Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-05-16,00:00:00.000,136,11030880,14045,0,1747353599,13011.809524759992,43.953369419999945,53428.22662560001 2025-05-16,00:00:02.000,136,11030959,13885,0,1747353601,13011.796052140002,44.06615550000424,53428.19169 2025-05-16,00:00:03.000,136,11030790,14045,0,1747353602,13011.661325939996,44.136646799997834,53428.14278016 2025-05-16,00:00:04.000,136,11030928,13965,0,1747353603,13011.701743799997,44.19303983999998,53428.17771576001 2025-05-16,00:00:05.000,136,11030780,14085,0,1747353604,13011.627644389991,44.26353114000085,53428.17771576001 2025-05-16,00:00:06.000,136,11030760,14005,0,1747353605,13011.614171770001,44.29172765999829,53428.23361272 2025-05-16,00:00:07.000,136,11030938,14085,0,1747353606,13011.627644389991,44.44680851999874,53428.254574080005 2025-05-16,00:00:08.000,136,11030930,13645,0,1747353607,13011.587226529991,44.51729981999961,53428.19867712001 2025-05-16,00:00:09.000,136,11031035,14165,0,1747353608,13011.55354498,44.524348949998966,53428.21963848 2025-05-16,00:00:10.000,136,11030842,14045,0,1747353609,13011.593962840001,44.54549634000432,53428.27553544001 2025-05-16,00:00:11.000,136,11030987,14005,0,1747353610,13011.49291819,44.580741990001115,53428.21265136 2025-05-16,00:00:12.000,136,11030860,14165,0,1747353611,13011.45250033,44.5666437300024,53428.21265136 2025-05-16,00:00:13.000,136,11030836,14165,0,1747353612,13011.39187354,44.50320156000089,53428.10784456001 2025-05-16,00:00:14.000,136,11030837,13965,0,1747353613,13011.378400919995,44.594840249999834,53428.17771576001 2025-05-16,00:00:15.000,136,11030919,14085,0,1747353614,13011.28409257999,44.51729981999961,53428.05893472001 2025-05-16,00:00:16.000,136,11030919,13925,0,1747353615,13011.22346578999,44.4186120000013,53428.10784456001 2025-05-16,00:00:17.000,136,11030865,14165,0,1747353616,13011.115684829994,44.348120700000436,53428.05893472001 2025-05-16,00:00:18.000,136,11030901,13885,0,1747353617,13011.095475899994,44.30582592000428,53428.205664240006 2025-05-16,00:00:19.000,136,11030925,14085,0,1747353618,13011.001167559989,44.298776789997646,53428.1218188 2025-05-16,00:00:20.000,136,11030951,14005,0,1747353619,13010.994431249994,44.235334620003414,53428.09387032 2025-05-16,00:00:21.000,136,11030873,14085,0,1747353620,13010.906859219998,44.228285490004055,53428.17771576001 2025-05-16,00:00:22.000,136,11030882,14325,0,1747353621,13010.940540769989,44.15074506000383,53428.23361272 2025-05-16,00:00:23.000,136,11030896,14165,0,1747353622,13010.906859219998,44.1084502800004,53428.22662560001 2025-05-16,00:00:24.000,136,11030858,13885,0,1747353623,13010.940540769989,44.05205723999825,53428.254574080005 2025-05-16,00:00:25.000,136,11030956,14205,0,1747353624,13010.994431249994,44.09435202000168,53428.19169 2025-05-16,00:00:26.000,136,11030933,14205,0,1747353625,13011.04158541999,44.04500810999889,53428.184702880004 2025-05-16,00:00:27.000,136,11031041,14165,0,1747353626,13011.055058039994,43.97451680999802,53428.156754400006 2025-05-16,00:00:28.000,136,11030888,14205,0,1747353627,13011.068530659999,44.009762460002094,53428.135793040005 2025-05-16,00:00:29.000,136,11030820,14045,0,1747353628,13011.16957531,43.960418549999304,53428.135793040005 2025-05-16,00:00:30.000,136,11030880,14165,0,1747353629,13011.20325685999,43.98156594000466,53428.17072864 2025-05-16,00:00:31.000,136,11030919,14165,0,1747353630,13011.115684829994,43.995664200003375,53428.14976728001 2025-05-16,00:00:32.000,136,11030912,14205,0,1747353631,13011.08200327999,43.97451680999802,53428.184702880004 2025-05-16,00:00:33.000,136,11030850,13845,0,1747353632,13011.06179434999,44.002713330002734,53428.24758696001 2025-05-16,00:00:34.000,136,11030856,14165,0,1747353633,13011.028112799999,44.009762460002094,53428.23361272 2025-05-16,00:00:35.000,136,11030965,14045,0,1747353634,13010.987694939999,43.953369419999945,53428.24059984 2025-05-16,00:00:36.000,136,11030988,13965,0,1747353635,13010.866441359998,43.953369419999945,53428.29649680001 2025-05-16,00:00:37.000,136,11030900,14285,0,1747353636,13010.846232429998,43.946320290000585,53428.31745816001 2025-05-16,00:00:38.000,136,11030972,14205,0,1747353637,13010.724978849998,44.03090985000017,53428.23361272 2025-05-16,00:00:39.000,136,11030937,14165,0,1747353638,13010.657615750002,44.01681159000145,53428.27553544001 2025-05-16,00:00:40.000,136,11030879,14405,0,1747353639,13010.576780030002,44.03795897999953,53428.205664240006 2025-05-16,00:00:41.000,136,11030959,14245,0,1747353640,13010.556571100002,44.06615550000424,53428.22662560001 2025-05-16,00:00:42.000,136,11030997,14245,0,1747353641,13010.495944310002,44.0732046300036,53428.19169 2025-05-16,00:00:43.000,136,11031013,14165,0,1747353642,13010.435317520001,44.08730289000232,53428.21265136 2025-05-16,00:00:44.000,136,11030952,14325,0,1747353643,13010.435317520001,44.21418722999806,53428.19867712001 2025-05-16,00:00:45.000,136,11031007,14045,0,1747353644,13010.442053829996,44.27762939999957,53428.09387032 2025-05-16,00:00:46.000,136,11030922,14085,0,1747353645,13010.388163349991,44.348120700000436,53428.17072864 2025-05-16,00:00:47.000,136,11030955,14125,0,1747353646,13010.354481800001,44.397464610003226,53428.1218188 2025-05-16,00:00:48.000,136,11030811,14045,0,1747353647,13010.394899660001,44.460906780004734,53428.06592184 2025-05-16,00:00:49.000,136,11030881,13965,0,1747353648,13010.341009179996,44.460906780004734,53428.10784456001 2025-05-16,00:00:50.000,136,11030990,14125,0,1747353649,13010.327536559991,44.531398079998326,53428.017012000004 2025-05-16,00:00:51.000,136,11031062,13725,0,1747353650,13010.31406394,44.65828242000134,53427.989063520006 2025-05-16,00:00:52.000,136,11030887,13965,0,1747353651,13010.22649190999,44.68647893999878,53428.00303776 2025-05-16,00:00:53.000,136,11030909,14205,0,1747353652,13010.23322822,44.69352806999814,53427.97508928 2025-05-16,00:00:54.000,136,11030983,14005,0,1747353653,13010.26690976999,44.71467546000349,53428.01002488001 2025-05-16,00:00:55.000,136,11030943,14045,0,1747353654,13010.280382389996,44.72877372000221,53427.97508928 2025-05-16,00:00:56.000,136,11030893,14045,0,1747353655,13010.26690976999,44.6653315500007,53428.01002488001 2025-05-16,00:00:57.000,136,11030846,14405,0,1747353656,13010.280382389996,44.630085900003905,53427.919192320005 2025-05-16,00:00:58.000,136,11030971,14045,0,1747353657,13010.29385501,44.630085900003905,53427.93316656 2025-05-16,00:00:59.000,136,11030883,14205,0,1747353658,13010.25343715,44.72877372000221,53427.95412792 2025-05-16,00:01:00.000,136,11030913,14005,0,1747353659,13010.307327629991,44.69352806999814,53428.037973360006 2025-05-16,00:01:01.000,136,11030989,13925,0,1747353660,13010.239964529996,44.67238068000006,53427.89124384001 2025-05-16,00:01:02.000,136,11030922,14125,0,1747353661,13010.260173459996,44.623036770004546,53427.88425672 2025-05-16,00:01:03.000,136,11030961,14165,0,1747353662,13010.239964529996,44.637135030003265,53427.91220520001 2025-05-16,00:01:04.000,136,11030953,14165,0,1747353663,13010.219755599996,44.61598763999791,53427.919192320005 2025-05-16,00:01:05.000,136,11030955,13965,0,1747353664,13010.16586511999,44.580741990001115,53427.919192320005 2025-05-16,00:01:06.000,136,11030900,13885,0,1747353665,13010.138919879995,44.55959460000304,53427.989063520006 2025-05-16,00:01:07.000,136,11030800,13925,0,1747353666,13010.14565618999,44.587791120000475,53427.9471408 2025-05-16,00:01:08.000,136,11030943,14245,0,1747353667,13010.118710949995,44.5666437300024,53427.93316656 2025-05-16,00:01:09.000,136,11030860,13965,0,1747353668,13010.098502019995,44.644184160002624,53427.870282480006 2025-05-16,00:01:10.000,136,11030850,14205,0,1747353669,13010.04461153999,44.580741990001115,53427.89124384001 2025-05-16,00:01:11.000,136,11030931,14085,0,1747353670,13010.078293089995,44.524348949998966,53427.94015368001 2025-05-16,00:01:12.000,136,11030877,14245,0,1747353671,13010.08502939999,44.623036770004546,53427.95412792 2025-05-16,00:01:13.000,136,11030976,13885,0,1747353672,13010.05134785,44.6653315500007,53427.968102160004 2025-05-16,00:01:14.000,136,11030935,14125,0,1747353673,13010.098502019995,44.72877372000221,53427.989063520006 2025-05-16,00:01:15.000,136,11030879,14005,0,1747353674,13010.14565618999,44.69352806999814,53427.989063520006 2025-05-16,00:01:16.000,136,11031032,13925,0,1747353675,13010.219755599996,44.6653315500007,53427.91220520001 2025-05-16,00:01:17.000,136,11030911,14165,0,1747353676,13010.280382389996,44.73582285000157,53427.92617944 2025-05-16,00:01:18.000,136,11030936,13725,0,1747353677,13010.394899660001,44.73582285000157,53427.96111504001 2025-05-16,00:01:19.000,136,11030896,14085,0,1747353678,13010.442053829996,44.72877372000221,53428.0519476 2025-05-16,00:01:20.000,136,11030994,13845,0,1747353679,13010.549834789992,44.67942980999942,53428.00303776 2025-05-16,00:01:21.000,136,11030937,14045,0,1747353680,13010.704769919997,44.71467546000349,53427.98207640001 2025-05-16,00:01:22.000,136,11030842,14045,0,1747353681,13010.745187779998,44.70057720000477,53427.94015368001 2025-05-16,00:01:23.000,136,11031012,13925,0,1747353682,13010.805814569998,44.637135030003265,53428.01002488001 2025-05-16,00:01:24.000,136,11030856,13845,0,1747353683,13010.886650289998,44.61598763999791,53428.037973360006 2025-05-16,00:01:25.000,136,11030894,14165,0,1747353684,13010.906859219998,44.55959460000304,53427.94015368001 2025-05-16,00:01:26.000,136,11030886,14005,0,1747353685,13010.980958629989,44.55254547000368,53428.04496048 2025-05-16,00:01:27.000,136,11030908,13925,0,1747353686,13011.007903869999,44.4538576499981,53427.95412792 2025-05-16,00:01:28.000,136,11030940,14205,0,1747353687,13011.10221220999,44.47500504000345,53428.07989608001 2025-05-16,00:01:29.000,136,11030921,14005,0,1747353688,13011.10221220999,44.48205417000281,53428.03098624001 2025-05-16,00:01:30.000,136,11030896,13885,0,1747353689,13011.12242113999,44.460906780004734,53428.07290896 2025-05-16,00:01:31.000,136,11030951,14005,0,1747353690,13011.14263006999,44.4538576499981,53428.06592184 2025-05-16,00:01:32.000,136,11030963,13885,0,1747353691,13011.135893759994,44.4186120000013,53428.06592184 2025-05-16,00:01:33.000,136,11030840,13805,0,1747353692,13011.12915745,44.43975938999938,53428.017012000004 2025-05-16,00:01:34.000,136,11030859,13845,0,1747353693,13011.18304792999,44.48910330000217,53428.07290896 2025-05-16,00:01:35.000,136,11030848,13845,0,1747353694,13011.20999317,44.43975938999938,53428.07290896 2025-05-16,00:01:36.000,136,11030910,14045,0,1747353695,13011.20999317,44.48205417000281,53428.05893472001 2025-05-16,00:01:37.000,136,11030930,13965,0,1747353696,13011.24367471999,44.54549634000432,53428.04496048 2025-05-16,00:01:38.000,136,11030899,13805,0,1747353697,13011.337983059995,44.538447209997685,53428.11483168 2025-05-16,00:01:39.000,136,11030920,13925,0,1747353698,13011.36492829999,44.50320156000089,53428.1218188 2025-05-16,00:01:40.000,136,11030977,13965,0,1747353699,13011.459236639996,44.531398079998326,53428.19169 2025-05-16,00:01:41.000,136,11030896,14085,0,1747353700,13011.546808669991,44.573692860001756,53428.12880592001 2025-05-16,00:01:42.000,136,11030904,13845,0,1747353701,13011.573753910001,44.54549634000432,53428.156754400006 2025-05-16,00:01:43.000,136,11030962,14085,0,1747353702,13011.661325939996,44.55254547000368,53428.19169 2025-05-16,00:01:44.000,136,11030934,13845,0,1747353703,13011.742161659997,44.60893850999855,53428.21265136 2025-05-16,00:01:45.000,136,11030971,14205,0,1747353704,13011.782579519997,44.55959460000304,53428.28950968 2025-05-16,00:01:46.000,136,11030934,13725,0,1747353705,13011.802788449997,44.594840249999834,53428.24059984 2025-05-16,00:01:47.000,136,11030950,13965,0,1747353706,13011.856678930002,44.580741990001115,53428.28950968 2025-05-16,00:01:48.000,136,11030911,14005,0,1747353707,13011.822997379997,44.594840249999834,53428.27553544001 2025-05-16,00:01:49.000,136,11030970,13885,0,1747353708,13011.816261070002,44.67238068000006,53428.31745816001 2025-05-16,00:01:50.000,136,11030965,14205,0,1747353709,13011.802788449997,44.60188937999919,53428.26854832 2025-05-16,00:01:51.000,136,11030905,14085,0,1747353710,13011.742161659997,44.630085900003905,53428.33841952 2025-05-16,00:01:52.000,136,11030863,13885,0,1747353711,13011.688271179992,44.637135030003265,53428.373355120006 2025-05-16,00:01:53.000,136,11030992,13845,0,1747353712,13011.567017599991,44.623036770004546,53428.34540664001 2025-05-16,00:01:54.000,136,11030922,13845,0,1747353713,13011.499654499996,44.68647893999878,53428.36636800001 2025-05-16,00:01:55.000,136,11030882,13725,0,1747353714,13011.41208247,44.771068499998364,53428.45720056 2025-05-16,00:01:56.000,136,11030917,14045,0,1747353715,13011.317774129995,44.74287198000093,53428.38034224 2025-05-16,00:01:57.000,136,11030835,13805,0,1747353716,13011.236938409995,44.806314150002436,53428.38732936 2025-05-16,00:01:58.000,136,11030936,13805,0,1747353717,13011.16957531,44.84155979999923,53428.38732936 2025-05-16,00:01:59.000,136,11030937,14045,0,1747353718,13011.088739589999,44.820412410001154,53428.39431648001 2025-05-16,00:02:00.000,136,11030972,14165,0,1747353719,13011.055058039994,44.85565805999795,53428.352393760004 2025-05-16,00:02:01.000,136,11030927,14165,0,1747353720,13011.034849109994,44.92614935999882,53428.3314324 2025-05-16,00:02:02.000,136,11030888,13765,0,1747353721,13011.034849109994,44.89795284000138,53428.34540664001 2025-05-16,00:02:03.000,136,11030929,13685,0,1747353722,13011.06179434999,44.88385458000266,53428.33841952 2025-05-16,00:02:04.000,136,11030962,14245,0,1747353723,13011.088739589999,44.8768054500033,53428.34540664001 2025-05-16,00:02:05.000,136,11030989,14125,0,1747353724,13011.14263006999,44.84860892999859,53428.39431648001 2025-05-16,00:02:06.000,136,11030944,14165,0,1747353725,13011.20325685999,44.91910022999946,53428.34540664001 2025-05-16,00:02:07.000,136,11030921,13845,0,1747353726,13011.26388364999,44.82746154000051,53428.38034224 2025-05-16,00:02:08.000,136,11030922,14005,0,1747353727,13011.34471936999,44.771068499998364,53428.352393760004 2025-05-16,00:02:09.000,136,11030959,13925,0,1747353728,13011.4322914,44.71467546000349,53428.33841952 2025-05-16,00:02:10.000,136,11030944,13765,0,1747353729,13011.51312712,44.69352806999814,53428.39431648001 2025-05-16,00:02:11.000,136,11030961,13885,0,1747353730,13011.627644389991,44.67942980999942,53428.4362392 2025-05-16,00:02:12.000,136,11030963,13925,0,1747353731,13011.688271179992,44.623036770004546,53428.41527784001 2025-05-16,00:02:13.000,136,11030951,13565,0,1747353732,13011.856678930002,44.55254547000368,53428.38732936 2025-05-16,00:02:14.000,136,11030947,13885,0,1747353733,13011.950987269993,44.538447209997685,53428.4362392 2025-05-16,00:02:15.000,136,11030972,14245,0,1747353734,13012.018350369988,44.460906780004734,53428.46418768001 2025-05-16,00:02:16.000,136,11030951,13805,0,1747353735,13012.099186089989,44.47500504000345,53428.5061104 2025-05-16,00:02:17.000,136,11030913,13965,0,1747353736,13012.173285499994,44.46795591000409,53428.5061104 2025-05-16,00:02:18.000,136,11030925,14245,0,1747353737,13012.166549189998,44.355169829999795,53428.55502024 2025-05-16,00:02:19.000,136,11031009,13725,0,1747353738,13012.213703359994,44.34107157000108,53428.58296872001 2025-05-16,00:02:20.000,136,11030958,13965,0,1747353739,13012.26085752999,44.348120700000436,53428.59694296 2025-05-16,00:02:21.000,136,11030940,14165,0,1747353740,13012.294539079994,44.25648201000149,53428.659827040006 2025-05-16,00:02:22.000,136,11030905,13805,0,1747353741,13012.287802769999,44.25648201000149,53428.68078840001 2025-05-16,00:02:23.000,136,11030956,14125,0,1747353742,13012.28106645999,44.221236360004696,53428.65283992001 2025-05-16,00:02:24.000,136,11030895,14165,0,1747353743,13012.274330149994,44.25648201000149,53428.62489144 2025-05-16,00:02:25.000,136,11030842,14085,0,1747353744,13012.28106645999,44.27762939999957,53428.68078840001 2025-05-16,00:02:26.000,136,11030945,13845,0,1747353745,13012.32148431999,44.24238375000277,53428.77860808001 2025-05-16,00:02:27.000,136,11030950,14085,0,1747353746,13012.294539079994,44.27762939999957,53428.77860808001 2025-05-16,00:02:28.000,136,11031021,13885,0,1747353747,13012.294539079994,44.29172765999829,53428.86944064001 2025-05-16,00:02:29.000,136,11030936,13885,0,1747353748,13012.30127538999,44.31287505000364,53428.855466400004 2025-05-16,00:02:30.000,136,11030950,14005,0,1747353749,13012.355165869994,44.33402244000172,53428.84149216 2025-05-16,00:02:31.000,136,11030896,13845,0,1747353750,13012.38884742,44.348120700000436,53428.89738912001 2025-05-16,00:02:32.000,136,11030926,14045,0,1747353751,13012.34842956,44.39041548000387,53428.86944064001 2025-05-16,00:02:33.000,136,11030888,13965,0,1747353752,13012.395583729995,44.39041548000387,53428.90437624 2025-05-16,00:02:34.000,136,11030893,13925,0,1747353753,13012.375374799994,44.38336635000451,53428.90437624 2025-05-16,00:02:35.000,136,11030944,13765,0,1747353754,13012.36863849,44.4186120000013,53428.9602732 2025-05-16,00:02:36.000,136,11030926,13805,0,1747353755,13012.375374799994,44.42566113000066,53428.91136336 2025-05-16,00:02:37.000,136,11030925,14205,0,1747353756,13012.34842956,44.43975938999938,53428.98123456 2025-05-16,00:02:38.000,136,11031009,14205,0,1747353757,13012.30127538999,44.43975938999938,53428.9602732 2025-05-16,00:02:39.000,136,11030907,13805,0,1747353758,13012.28106645999,44.43271026000002,53428.96726032001 2025-05-16,00:02:40.000,136,11030951,14085,0,1747353759,13012.247384909999,44.404513740002585,53428.91136336 2025-05-16,00:02:41.000,136,11030928,13845,0,1747353760,13012.247384909999,44.4538576499981,53428.95328608 2025-05-16,00:02:42.000,136,11030921,13965,0,1747353761,13012.173285499994,44.411562870001944,53428.890402 2025-05-16,00:02:43.000,136,11030920,13925,0,1747353762,13012.126131329998,44.39041548000387,53428.86944064001 2025-05-16,00:02:44.000,136,11030959,14045,0,1747353763,13012.126131329998,44.397464610003226,53428.88341488 2025-05-16,00:02:45.000,136,11030912,13845,0,1747353764,13012.092449779993,44.43975938999938,53428.86944064001 2025-05-16,00:02:46.000,136,11030914,13925,0,1747353765,13012.078977159988,44.44680851999874,53428.876427760006 2025-05-16,00:02:47.000,136,11030979,13965,0,1747353766,13012.045295609998,44.460906780004734,53428.86944064001 2025-05-16,00:02:48.000,136,11030971,14005,0,1747353767,13012.065504539998,44.51025069000025,53428.84847928001 2025-05-16,00:02:49.000,136,11030966,13845,0,1747353768,13012.072240849993,44.44680851999874,53428.84149216 2025-05-16,00:02:50.000,136,11030964,13925,0,1747353769,13012.119395019989,44.43271026000002,53428.91136336 2025-05-16,00:02:51.000,136,11030898,14245,0,1747353770,13012.132867639993,44.411562870001944,53428.925337600005 2025-05-16,00:02:52.000,136,11030915,13805,0,1747353771,13012.200230739989,44.404513740002585,53428.974247440005 2025-05-16,00:02:53.000,136,11030995,13925,0,1747353772,13012.233912289994,44.355169829999795,53428.93232472 2025-05-16,00:02:54.000,136,11030925,13725,0,1747353773,13012.287802769999,44.31287505000364,53429.00219592 2025-05-16,00:02:55.000,136,11030955,13965,0,1747353774,13012.334956939994,44.31287505000364,53428.98822168001 2025-05-16,00:02:56.000,136,11030902,13845,0,1747353775,13012.395583729995,44.221236360004696,53429.05110576 2025-05-16,00:02:57.000,136,11030899,13805,0,1747353776,13012.38211110999,44.20008896999934,53429.03713152001 2025-05-16,00:02:58.000,136,11030946,14005,0,1747353777,13012.40232003999,44.20008896999934,53429.06508000001 2025-05-16,00:02:59.000,136,11030947,13925,0,1747353778,13012.38884742,44.2071380999987,53429.05809288 2025-05-16,00:03:00.000,136,11030893,14045,0,1747353779,13012.40232003999,44.15074506000383,53429.1000156 2025-05-16,00:03:01.000,136,11030890,14045,0,1747353780,13012.40905635,44.122548539999116,53429.07206712 2025-05-16,00:03:02.000,136,11030913,13925,0,1747353781,13012.38884742,44.15779419000319,53429.1698868 2025-05-16,00:03:03.000,136,11030904,13885,0,1747353782,13012.40905635,44.129597669998475,53429.12796408 2025-05-16,00:03:04.000,136,11030925,13805,0,1747353783,13012.44273789999,44.129597669998475,53429.1698868 2025-05-16,00:03:05.000,136,11030933,14205,0,1747353784,13012.46968314,44.122548539999116,53429.23277088001 2025-05-16,00:03:06.000,136,11030931,13845,0,1747353785,13012.40232003999,44.171892450001906,53429.18386104001 2025-05-16,00:03:07.000,136,11030856,13965,0,1747353786,13012.38211110999,44.15074506000383,53429.21879664 2025-05-16,00:03:08.000,136,11030956,13845,0,1747353787,13012.34169324999,44.15074506000383,53429.19783528 2025-05-16,00:03:09.000,136,11030919,13765,0,1747353788,13012.32822063,44.122548539999116,53429.16289968001 2025-05-16,00:03:10.000,136,11030909,13925,0,1747353789,13012.254121219994,44.15779419000319,53429.17687392 2025-05-16,00:03:11.000,136,11030941,13845,0,1747353790,13012.227175979999,44.15074506000383,53429.190848160004 2025-05-16,00:03:12.000,136,11030926,14085,0,1747353791,13012.213703359994,44.09435202000168,53429.20482240001 2025-05-16,00:03:13.000,136,11030885,13965,0,1747353792,13012.166549189998,44.136646799997834,53429.21879664 2025-05-16,00:03:14.000,136,11030880,13725,0,1747353793,13012.132867639993,44.122548539999116,53429.20482240001 2025-05-16,00:03:15.000,136,11030938,13765,0,1747353794,13012.112658709993,44.05205723999825,53429.239758 2025-05-16,00:03:16.000,136,11030825,14005,0,1747353795,13012.092449779993,44.05910637000488,53429.211809520006 2025-05-16,00:03:17.000,136,11030924,13965,0,1747353796,13012.052031919993,44.05205723999825,53429.260719360005 2025-05-16,00:03:18.000,136,11030926,13885,0,1747353797,13012.004877749998,44.10140115000104,53429.24674512 2025-05-16,00:03:19.000,136,11030899,13765,0,1747353798,13011.950987269993,44.122548539999116,53429.23277088001 2025-05-16,00:03:20.000,136,11030883,13565,0,1747353799,13011.890360479993,44.14369593000447,53429.239758 2025-05-16,00:03:21.000,136,11030915,13885,0,1747353800,13011.843206309997,44.178941580001265,53429.18386104001 2025-05-16,00:03:22.000,136,11030869,14005,0,1747353801,13011.728689039992,44.19303983999998,53429.13495120001 2025-05-16,00:03:23.000,136,11030956,13885,0,1747353802,13011.695007490001,44.24943288000213,53429.22578376 2025-05-16,00:03:24.000,136,11030938,13725,0,1747353803,13011.620908079996,44.27762939999957,53429.190848160004 2025-05-16,00:03:25.000,136,11030905,13925,0,1747353804,13011.55354498,44.34107157000108,53429.19783528 2025-05-16,00:03:26.000,136,11030923,14005,0,1747353805,13011.42555508999,44.362218959999154,53429.18386104001 2025-05-16,00:03:27.000,136,11031002,14085,0,1747353806,13011.37166461,44.39041548000387,53429.12796408 2025-05-16,00:03:28.000,136,11030937,14245,0,1747353807,13011.28409257999,44.397464610003226,53429.1698868 2025-05-16,00:03:29.000,136,11030911,13765,0,1747353808,13011.196520549995,44.42566113000066,53429.10700272 2025-05-16,00:03:30.000,136,11030922,14005,0,1747353809,13011.12242113999,44.48205417000281,53429.044118640006 2025-05-16,00:03:31.000,136,11030953,14045,0,1747353810,13011.08200327999,44.47500504000345,53429.0301444 2025-05-16,00:03:32.000,136,11030939,14085,0,1747353811,13011.007903869999,44.51729981999961,53429.023157280004 2025-05-16,00:03:33.000,136,11030916,14005,0,1747353812,13010.987694939999,44.54549634000432,53429.00219592 2025-05-16,00:03:34.000,136,11030892,13805,0,1747353813,13010.893386599993,44.594840249999834,53428.98822168001 2025-05-16,00:03:35.000,136,11030852,13845,0,1747353814,13010.900122909989,44.60188937999919,53428.98123456 2025-05-16,00:03:36.000,136,11030981,13845,0,1747353815,13010.873177669993,44.61598763999791,53428.93232472 2025-05-16,00:03:37.000,136,11030914,13965,0,1747353816,13010.812550879993,44.623036770004546,53428.91136336 2025-05-16,00:03:38.000,136,11030908,14405,0,1747353817,13010.819287189988,44.594840249999834,53428.89738912001 2025-05-16,00:03:39.000,136,11031013,14205,0,1747353818,13010.772133019993,44.60893850999855,53428.82053080001 2025-05-16,00:03:40.000,136,11030991,13845,0,1747353819,13010.812550879993,44.60188937999919,53428.83450504 2025-05-16,00:03:41.000,136,11030913,13965,0,1747353820,13010.792341949993,44.594840249999834,53428.82053080001 2025-05-16,00:03:42.000,136,11030971,13925,0,1747353821,13010.792341949993,44.55254547000368,53428.75065960001 2025-05-16,00:03:43.000,136,11030829,13965,0,1747353822,13010.785605639998,44.580741990001115,53428.76463384 2025-05-16,00:03:44.000,136,11030905,13805,0,1747353823,13010.792341949993,44.524348949998966,53428.68078840001 2025-05-16,00:03:45.000,136,11030978,13965,0,1747353824,13010.846232429998,44.48910330000217,53428.81354368 2025-05-16,00:03:46.000,136,11030906,13925,0,1747353825,13010.819287189988,44.404513740002585,53428.82053080001 2025-05-16,00:03:47.000,136,11030821,14325,0,1747353826,13010.839496119988,44.42566113000066,53428.83450504 2025-05-16,00:03:48.000,136,11030947,14245,0,1747353827,13010.852968739993,44.39041548000387,53428.81354368 2025-05-16,00:03:49.000,136,11030948,14085,0,1747353828,13010.866441359998,44.36926808999851,53428.72969824001 2025-05-16,00:03:50.000,136,11030806,14045,0,1747353829,13010.866441359998,44.34107157000108,53428.84149216 2025-05-16,00:03:51.000,136,11030889,14125,0,1747353830,13010.859705049988,44.32697331000236,53428.83450504 2025-05-16,00:03:52.000,136,11030893,14325,0,1747353831,13010.893386599993,44.32697331000236,53428.77162096 2025-05-16,00:03:53.000,136,11030881,13885,0,1747353832,13010.879913979988,44.362218959999154,53428.806556560005 2025-05-16,00:03:54.000,136,11030997,13965,0,1747353833,13010.906859219998,44.31287505000364,53428.76463384 2025-05-16,00:03:55.000,136,11030925,13845,0,1747353834,13010.933804459994,44.27058027000021,53428.84149216 2025-05-16,00:03:56.000,136,11030939,14245,0,1747353835,13010.967486009999,44.24943288000213,53428.86944064001 2025-05-16,00:03:57.000,136,11030817,14325,0,1747353836,13011.028112799999,44.31287505000364,53428.91136336 2025-05-16,00:03:58.000,136,11030851,14045,0,1747353837,13011.014640179994,44.29172765999829,53428.89738912001 2025-05-16,00:03:59.000,136,11030957,13965,0,1747353838,13011.001167559989,44.24943288000213,53429.03713152001 2025-05-16,00:04:00.000,136,11030874,13885,0,1747353839,13010.967486009999,44.411562870001944,53428.95328608 2025-05-16,00:04:01.000,136,11031007,14005,0,1747353840,13011.007903869999,44.362218959999154,53429.00918304 2025-05-16,00:04:02.000,136,11030913,13925,0,1747353841,13010.954013389994,44.49615243000153,53428.91136336 2025-05-16,00:04:03.000,136,11030886,14085,0,1747353842,13010.913595529993,44.46795591000409,53428.93931184 2025-05-16,00:04:04.000,136,11030896,13965,0,1747353843,13010.879913979988,44.538447209997685,53428.90437624 2025-05-16,00:04:05.000,136,11030922,14205,0,1747353844,13010.812550879993,44.60893850999855,53428.89738912001 2025-05-16,00:04:06.000,136,11030957,13925,0,1747353845,13010.778869330003,44.630085900003905,53428.93931184 2025-05-16,00:04:07.000,136,11030901,13805,0,1747353846,13010.738451470002,44.71467546000349,53428.95328608 2025-05-16,00:04:08.000,136,11030932,13965,0,1747353847,13010.691297299993,44.756970239999646,53428.91835048001 2025-05-16,00:04:09.000,136,11030912,13965,0,1747353848,13010.590252649992,44.69352806999814,53428.890402 2025-05-16,00:04:10.000,136,11030916,13845,0,1747353849,13010.529625859992,44.74992111000029,53428.88341488 2025-05-16,00:04:11.000,136,11030860,13965,0,1747353850,13010.448790139992,44.73582285000157,53428.88341488 2025-05-16,00:04:12.000,136,11030896,14325,0,1747353851,13010.388163349991,44.74992111000029,53428.90437624 2025-05-16,00:04:13.000,136,11030948,13725,0,1747353852,13010.401635969996,44.764019369999005,53428.90437624 2025-05-16,00:04:14.000,136,11030948,13725,0,1747353853,13010.31406394,44.72877372000221,53428.86245352 2025-05-16,00:04:15.000,136,11030958,13885,0,1747353854,13010.31406394,44.756970239999646,53428.806556560005 2025-05-16,00:04:16.000,136,11030930,13965,0,1747353855,13010.280382389996,44.74287198000093,53428.90437624 2025-05-16,00:04:17.000,136,11030923,14085,0,1747353856,13010.260173459996,44.77811762999772,53428.93232472 2025-05-16,00:04:18.000,136,11030916,13845,0,1747353857,13010.1523925,44.71467546000349,53428.91835048001 2025-05-16,00:04:19.000,136,11030947,14165,0,1747353858,13010.118710949995,44.73582285000157,53428.91835048001 2025-05-16,00:04:20.000,136,11030894,13965,0,1747353859,13010.09176571,44.74992111000029,53428.96726032001 2025-05-16,00:04:21.000,136,11030926,13805,0,1747353860,13010.09176571,44.70762633000413,53428.89738912001 2025-05-16,00:04:22.000,136,11030882,13845,0,1747353861,13010.098502019995,44.70057720000477,53428.89738912001 2025-05-16,00:04:23.000,136,11030897,14005,0,1747353862,13010.10523832999,44.637135030003265,53428.88341488 2025-05-16,00:04:24.000,136,11030889,13925,0,1747353863,13010.12544725999,44.55959460000304,53428.86245352 2025-05-16,00:04:25.000,136,11030969,13885,0,1747353864,13010.09176571,44.51729981999961,53428.84847928001 2025-05-16,00:04:26.000,136,11030912,14085,0,1747353865,13010.12544725999,44.48205417000281,53428.83450504 2025-05-16,00:04:27.000,136,11030945,14165,0,1747353866,13010.08502939999,44.42566113000066,53428.82053080001 2025-05-16,00:04:28.000,136,11030977,14245,0,1747353867,13010.14565618999,44.404513740002585,53428.91835048001 2025-05-16,00:04:29.000,136,11030937,13965,0,1747353868,13010.138919879995,44.38336635000451,53428.88341488 2025-05-16,00:04:30.000,136,11030883,13965,0,1747353869,13010.159128809995,44.33402244000172,53428.855466400004 2025-05-16,00:04:31.000,136,11030905,14045,0,1747353870,13010.118710949995,44.30582592000428,53428.86245352 2025-05-16,00:04:32.000,136,11030955,13925,0,1747353871,13010.118710949995,44.30582592000428,53428.855466400004 2025-05-16,00:04:33.000,136,11030902,13925,0,1747353872,13010.159128809995,44.24238375000277,53428.74367248 2025-05-16,00:04:34.000,136,11030935,14285,0,1747353873,13010.179337739995,44.298776789997646,53428.708736880006 2025-05-16,00:04:35.000,136,11030885,14045,0,1747353874,13010.13218357,44.26353114000085,53428.72271112 2025-05-16,00:04:36.000,136,11030853,14045,0,1747353875,13010.159128809995,44.29172765999829,53428.715724 2025-05-16,00:04:37.000,136,11030891,13925,0,1747353876,13010.118710949995,44.29172765999829,53428.6458528 2025-05-16,00:04:38.000,136,11030866,14205,0,1747353877,13010.11197464,44.355169829999795,53428.63187856001 2025-05-16,00:04:39.000,136,11030944,14245,0,1747353878,13010.07155678,44.4186120000013,53428.61091720001 2025-05-16,00:04:40.000,136,11030856,13925,0,1747353879,13010.08502939999,44.47500504000345,53428.58296872001 2025-05-16,00:04:41.000,136,11030895,14125,0,1747353880,13010.037875229995,44.48910330000217,53428.589955840005 2025-05-16,00:04:42.000,136,11030922,13965,0,1747353881,13009.99072106,44.51729981999961,53428.56200736001 2025-05-16,00:04:43.000,136,11030873,13925,0,1747353882,13009.94356688999,44.623036770004546,53428.51309752001 2025-05-16,00:04:44.000,136,11030919,13925,0,1747353883,13009.916621649994,44.67942980999942,53428.55502024 2025-05-16,00:04:45.000,136,11030917,14165,0,1747353884,13009.88294009999,44.72877372000221,53428.492136160006 2025-05-16,00:04:46.000,136,11030877,13925,0,1747353885,13009.788631759999,44.820412410001154,53428.541046000006 2025-05-16,00:04:47.000,136,11030923,13965,0,1747353886,13009.714532349994,44.85565805999795,53428.49912328 2025-05-16,00:04:48.000,136,11030909,13845,0,1747353887,13009.674114489993,44.94024762000481,53428.46418768001 2025-05-16,00:04:49.000,136,11030899,14005,0,1747353888,13009.593278769993,45.031886310003756,53428.42925208 2025-05-16,00:04:50.000,136,11030883,13885,0,1747353889,13009.573069839993,45.07418108999991,53428.39431648001 2025-05-16,00:04:51.000,136,11030876,13765,0,1747353890,13009.519179360002,45.1235250000027,53428.422264960005 2025-05-16,00:04:52.000,136,11030948,13965,0,1747353891,13009.445079949997,45.14467239000078,53428.40829072 2025-05-16,00:04:53.000,136,11030910,13925,0,1747353892,13009.397925780002,45.172868909998215,53428.42925208 2025-05-16,00:04:54.000,136,11030817,13925,0,1747353893,13009.303617439997,45.20811456000229,53428.40829072 2025-05-16,00:04:55.000,136,11030905,13965,0,1747353894,13009.276672200001,45.18696717000421,53428.373355120006 2025-05-16,00:04:56.000,136,11030886,14245,0,1747353895,13009.168891239991,45.24336020999908,53428.41527784001 2025-05-16,00:04:57.000,136,11030959,13885,0,1747353896,13009.141945999996,45.278605860003154,53428.38034224 2025-05-16,00:04:58.000,136,11030923,14125,0,1747353897,13009.01395611,45.32794976999867,53428.352393760004 2025-05-16,00:04:59.000,136,11030882,14125,0,1747353898,13008.94659300999,45.37729368000146,53428.36636800001 2025-05-16,00:05:00.000,136,11030862,14245,0,1747353899,13008.89270253,45.35614629000338,53428.352393760004 2025-05-16,00:05:01.000,136,11030945,13885,0,1747353900,13008.80513049999,45.35614629000338,53428.254574080005 2025-05-16,00:05:02.000,136,11030828,13925,0,1747353901,13008.879229909995,45.398441069999535,53428.31745816001 2025-05-16,00:05:03.000,136,11030846,14045,0,1747353902,13008.83207574,45.398441069999535,53428.24059984 2025-05-16,00:05:04.000,136,11030866,13925,0,1747353903,13008.778185259995,45.37729368000146,53428.24059984 2025-05-16,00:05:05.000,136,11030930,14165,0,1747353904,13008.81186681,45.34204803000466,53428.254574080005 2025-05-16,00:05:06.000,136,11030783,13925,0,1747353905,13008.82533942999,45.29975325000123,53428.24758696001 2025-05-16,00:05:07.000,136,11030932,14045,0,1747353906,13008.960065629995,45.31385150999995,53428.24059984 2025-05-16,00:05:08.000,136,11030871,14005,0,1747353907,13008.98701086999,45.24336020999908,53428.26854832 2025-05-16,00:05:09.000,136,11030922,14245,0,1747353908,13009.05437397,45.18696717000421,53428.14976728001 2025-05-16,00:05:10.000,136,11030983,14205,0,1747353909,13009.03416504,45.031886310003756,53428.21265136 2025-05-16,00:05:11.000,136,11030973,14245,0,1747353910,13009.128473379991,44.96139501000289,53428.2615612 2025-05-16,00:05:12.000,136,11030935,14085,0,1747353911,13009.276672200001,44.94729675000417,53428.26854832 2025-05-16,00:05:13.000,136,11030997,13885,0,1747353912,13009.276672200001,44.94729675000417,53428.14976728001 2025-05-16,00:05:14.000,136,11030836,14165,0,1747353913,13009.431607329992,44.95434588000353,53428.205664240006 2025-05-16,00:05:15.000,136,11030956,14245,0,1747353914,13009.472025189993,44.90500197000074,53428.205664240006 2025-05-16,00:05:16.000,136,11030909,13965,0,1747353915,13009.546124599998,44.83451066999987,53428.23361272 2025-05-16,00:05:17.000,136,11030903,13965,0,1747353916,13009.600015079988,44.78516676000436,53428.22662560001 2025-05-16,00:05:18.000,136,11030898,14005,0,1747353917,13009.687587109998,44.756970239999646,53428.28950968 2025-05-16,00:05:19.000,136,11030896,14045,0,1747353918,13009.734741279994,44.79926502000308,53428.24059984 2025-05-16,00:05:20.000,136,11030844,14005,0,1747353919,13009.754950209994,44.813363280001795,53428.19867712001 2025-05-16,00:05:21.000,136,11030932,14005,0,1747353920,13009.808840689999,44.72172459000285,53428.19169 2025-05-16,00:05:22.000,136,11030877,14085,0,1747353921,13009.90314902999,44.71467546000349,53428.21963848 2025-05-16,00:05:23.000,136,11030849,14085,0,1747353922,13009.869467479999,44.70762633000413,53428.23361272 2025-05-16,00:05:24.000,136,11030872,14205,0,1747353923,13009.768422829999,44.70057720000477,53428.2615612 2025-05-16,00:05:25.000,136,11030878,14005,0,1747353924,13009.829049619999,44.637135030003265,53428.29649680001 2025-05-16,00:05:26.000,136,11030815,14005,0,1747353925,13009.795368069994,44.70057720000477,53428.24059984 2025-05-16,00:05:27.000,136,11030960,14245,0,1747353926,13009.802104379989,44.644184160002624,53428.26854832 2025-05-16,00:05:28.000,136,11030833,14005,0,1747353927,13009.768422829999,44.6653315500007,53428.27553544001 2025-05-16,00:05:29.000,136,11030829,14085,0,1747353928,13009.707796039998,44.623036770004546,53428.3314324 2025-05-16,00:05:30.000,136,11030929,14045,0,1747353929,13009.701059729989,44.71467546000349,53428.324445280006 2025-05-16,00:05:31.000,136,11030934,13885,0,1747353930,13009.687587109998,44.70762633000413,53428.373355120006 2025-05-16,00:05:32.000,136,11030927,13965,0,1747353931,13009.586542459998,44.72172459000285,53428.4362392 2025-05-16,00:05:33.000,136,11030946,14285,0,1747353932,13009.600015079988,44.68647893999878,53428.31047104 2025-05-16,00:05:34.000,136,11030886,14005,0,1747353933,13009.532651979993,44.61598763999791,53428.45021344 2025-05-16,00:05:35.000,136,11030870,14125,0,1747353934,13009.539388290003,44.6653315500007,53428.4362392 2025-05-16,00:05:36.000,136,11030929,13885,0,1747353935,13009.391189469992,44.630085900003905,53428.373355120006 2025-05-16,00:05:37.000,136,11030974,14245,0,1747353936,13009.445079949997,44.65828242000134,53428.42925208 2025-05-16,00:05:38.000,136,11030893,14085,0,1747353937,13009.404662089997,44.756970239999646,53428.44322632001 2025-05-16,00:05:39.000,136,11031030,14165,0,1747353938,13009.404662089997,44.630085900003905,53428.520084640004 2025-05-16,00:05:40.000,136,11030936,14045,0,1747353939,13009.391189469992,44.60893850999855,53428.492136160006 2025-05-16,00:05:41.000,136,11030891,13885,0,1747353940,13009.370980539992,44.60188937999919,53428.48514904001 2025-05-16,00:05:42.000,136,11030939,14045,0,1747353941,13009.310353749992,44.623036770004546,53428.47816192 2025-05-16,00:05:43.000,136,11030903,13885,0,1747353942,13009.344035299997,44.623036770004546,53428.45021344 2025-05-16,00:05:44.000,136,11030834,14005,0,1747353943,13009.404662089997,44.60188937999919,53428.422264960005 2025-05-16,00:05:45.000,136,11030971,14045,0,1747353944,13009.411398399992,44.60893850999855,53428.35938088 2025-05-16,00:05:46.000,136,11030938,13645,0,1747353945,13009.458552570002,44.61598763999791,53428.49912328 2025-05-16,00:05:47.000,136,11030947,14205,0,1747353946,13009.478761500002,44.55959460000304,53428.541046000006 2025-05-16,00:05:48.000,136,11030986,14085,0,1747353947,13009.559597220003,44.587791120000475,53428.589955840005 2025-05-16,00:05:49.000,136,11030847,14045,0,1747353948,13009.660641869988,44.538447209997685,53428.56200736001 2025-05-16,00:05:50.000,136,11030895,14005,0,1747353949,13009.647169249998,44.51729981999961,53428.56899448 2025-05-16,00:05:51.000,136,11030916,13885,0,1747353950,13009.707796039998,44.524348949998966,53428.589955840005 2025-05-16,00:05:52.000,136,11030983,14165,0,1747353951,13009.694323419993,44.460906780004734,53428.47816192 2025-05-16,00:05:53.000,136,11031013,14005,0,1747353952,13009.741477589989,44.44680851999874,53428.541046000006 2025-05-16,00:05:54.000,136,11030968,13885,0,1747353953,13009.748213899999,44.4186120000013,53428.48514904001 2025-05-16,00:05:55.000,136,11030905,13845,0,1747353954,13009.829049619999,44.404513740002585,53428.56899448 2025-05-16,00:05:56.000,136,11030978,13965,0,1747353955,13009.896412719994,44.30582592000428,53428.56200736001 2025-05-16,00:05:57.000,136,11031031,14085,0,1747353956,13009.90314902999,44.26353114000085,53428.59694296 2025-05-16,00:05:58.000,136,11030920,13925,0,1747353957,13009.896412719994,44.27058027000021,53428.63187856001 2025-05-16,00:05:59.000,136,11030885,14005,0,1747353958,13009.86273116999,44.1084502800004,53428.56899448 2025-05-16,00:06:00.000,136,11030983,14325,0,1747353959,13009.795368069994,44.16484332000255,53428.60393008 2025-05-16,00:06:01.000,136,11030896,14005,0,1747353960,13009.761686519989,44.08730289000232,53428.60393008 2025-05-16,00:06:02.000,136,11030901,14005,0,1747353961,13009.674114489993,44.009762460002094,53428.61091720001 2025-05-16,00:06:03.000,136,11031032,14045,0,1747353962,13009.640432939988,44.009762460002094,53428.5759816 2025-05-16,00:06:04.000,136,11030987,14005,0,1747353963,13009.579806149988,43.939271160001226,53428.56200736001 2025-05-16,00:06:05.000,136,11031002,13885,0,1747353964,13009.552860909993,43.91812377000315,53428.56200736001 2025-05-16,00:06:06.000,136,11030888,14085,0,1747353965,13009.472025189993,43.86877986000036,53428.52707176 2025-05-16,00:06:07.000,136,11030987,14205,0,1747353966,13009.418134710002,43.80533768999885,53428.47816192 2025-05-16,00:06:08.000,136,11030925,14005,0,1747353967,13009.364244229997,43.74894465000398,53428.53405888001 2025-05-16,00:06:09.000,136,11031007,13885,0,1747353968,13009.337298990002,43.79828855999949,53428.4362392 2025-05-16,00:06:10.000,136,11030925,13925,0,1747353969,13009.229518029992,43.80533768999885,53428.41527784001 2025-05-16,00:06:11.000,136,11030963,14245,0,1747353970,13009.11500076,43.826485080004204,53428.39431648001 2025-05-16,00:06:12.000,136,11030963,13885,0,1747353971,13009.020692419996,43.79123943000013,53428.422264960005 2025-05-16,00:06:13.000,136,11030841,13845,0,1747353972,13008.93312039,43.763042910002696,53428.4013036 2025-05-16,00:06:14.000,136,11030977,13925,0,1747353973,13008.78492156999,43.91107464000379,53428.38034224 2025-05-16,00:06:15.000,136,11030884,13965,0,1747353974,13008.656931679994,43.84763247000228,53428.352393760004 2025-05-16,00:06:16.000,136,11030996,13845,0,1747353975,13008.60304119999,43.946320290000585,53428.28950968 2025-05-16,00:06:17.000,136,11030980,14125,0,1747353976,13008.481787619989,43.93222203000187,53428.22662560001 2025-05-16,00:06:18.000,136,11030995,13925,0,1747353977,13008.326852489998,43.93222203000187,53428.19169 2025-05-16,00:06:19.000,136,11030894,14205,0,1747353978,13008.279698320002,43.995664200003375,53428.12880592001 2025-05-16,00:06:20.000,136,11031052,14045,0,1747353979,13008.259489390002,44.06615550000424,53428.09387032 2025-05-16,00:06:21.000,136,11030936,14205,0,1747353980,13008.232544149992,44.129597669998475,53428.14278016 2025-05-16,00:06:22.000,136,11031000,14405,0,1747353981,13008.097817950002,44.1084502800004,53428.1218188 2025-05-16,00:06:23.000,136,11030850,14045,0,1747353982,13008.003509609996,44.178941580001265,53428.02399912 2025-05-16,00:06:24.000,136,11030829,13965,0,1747353983,13007.929410199991,44.228285490004055,53427.9471408 2025-05-16,00:06:25.000,136,11030992,13845,0,1747353984,13007.976564370001,44.24238375000277,53427.989063520006 2025-05-16,00:06:26.000,136,11030900,14045,0,1747353985,13007.862047099996,44.2071380999987,53427.9471408 2025-05-16,00:06:27.000,136,11031047,13965,0,1747353986,13007.80815661999,44.228285490004055,53427.96111504001 2025-05-16,00:06:28.000,136,11030804,13885,0,1747353987,13007.73405721,44.235334620003414,53427.89124384001 2025-05-16,00:06:29.000,136,11030890,14165,0,1747353988,13007.720584589995,44.28467852999893,53427.89823096 2025-05-16,00:06:30.000,136,11030952,14245,0,1747353989,13007.64648517999,44.27058027000021,53427.89124384001 2025-05-16,00:06:31.000,136,11030913,14245,0,1747353990,13007.52523159999,44.27058027000021,53427.75848856 2025-05-16,00:06:32.000,136,11030921,14285,0,1747353991,13007.48481373999,44.26353114000085,53427.77944992 2025-05-16,00:06:33.000,136,11031003,14325,0,1747353992,13007.451132189999,44.27058027000021,53427.78643704 2025-05-16,00:06:34.000,136,11030891,13885,0,1747353993,13007.390505399999,44.20008896999934,53427.8073984 2025-05-16,00:06:35.000,136,11030982,14045,0,1747353994,13007.383769089989,44.221236360004696,53427.75848856 2025-05-16,00:06:36.000,136,11030931,14165,0,1747353995,13007.336614919994,44.14369593000447,53427.681630240004 2025-05-16,00:06:37.000,136,11030878,14045,0,1747353996,13007.302933369989,44.122548539999116,53427.61175904 2025-05-16,00:06:38.000,136,11030893,13925,0,1747353997,13007.255779199993,44.09435202000168,53427.61874616 2025-05-16,00:06:39.000,136,11030952,14205,0,1747353998,13007.201888719988,44.08730289000232,53427.57682344001 2025-05-16,00:06:40.000,136,11030847,14485,0,1747353999,13007.215361339993,44.15074506000383,53427.5628492 2025-05-16,00:06:41.000,136,11031041,14085,0,1747354000,13007.242306579989,44.178941580001265,53427.52092648 2025-05-16,00:06:42.000,136,11030861,14245,0,1747354001,13007.215361339993,44.171892450001906,53427.465029520004 2025-05-16,00:06:43.000,136,11031010,14285,0,1747354002,13007.188416099998,44.14369593000447,53427.40913256001 2025-05-16,00:06:44.000,136,11030893,13925,0,1747354003,13007.242306579989,44.178941580001265,53427.40214544 2025-05-16,00:06:45.000,136,11030956,14085,0,1747354004,13007.235570269993,44.10140115000104,53427.416119680005 2025-05-16,00:06:46.000,136,11030951,14005,0,1747354005,13007.181679789988,44.15074506000383,53427.36022272001 2025-05-16,00:06:47.000,136,11030858,13725,0,1747354006,13007.181679789988,44.09435202000168,53427.297338640004 2025-05-16,00:06:48.000,136,11031016,13925,0,1747354007,13007.195152409993,44.06615550000424,53427.30432576 2025-05-16,00:06:49.000,136,11030861,13885,0,1747354008,13007.127789309998,44.1084502800004,53427.346248480004 2025-05-16,00:06:50.000,136,11030797,13965,0,1747354009,13007.147998239998,43.97451680999802,53427.26240304 2025-05-16,00:06:51.000,136,11030921,14005,0,1747354010,13007.107580379998,43.960418549999304,53427.22048032001 2025-05-16,00:06:52.000,136,11030902,14045,0,1747354011,13007.087371449998,43.896976379997795,53427.20650608 2025-05-16,00:06:53.000,136,11030869,13685,0,1747354012,13007.067162519998,43.84058334000292,53427.22746744 2025-05-16,00:06:54.000,136,11030996,13925,0,1747354013,13007.040217280002,43.88287811999908,53427.178557600004 2025-05-16,00:06:55.000,136,11030908,13685,0,1747354014,13006.945908939997,43.861730730001,53427.178557600004 2025-05-16,00:06:56.000,136,11030843,14045,0,1747354015,13006.865073219997,43.90402551000443,53427.15759624 2025-05-16,00:06:57.000,136,11030959,13885,0,1747354016,13006.817919050001,43.889927249998436,53427.14362200001 2025-05-16,00:06:58.000,136,11030880,13885,0,1747354017,13006.757292260001,43.946320290000585,53427.17157048001 2025-05-16,00:06:59.000,136,11030881,13885,0,1747354018,13006.689929159991,43.93222203000187,53427.150609120006 2025-05-16,00:07:00.000,136,11030894,13685,0,1747354019,13006.60909343999,43.97451680999802,53427.08772504 2025-05-16,00:07:01.000,136,11030851,13805,0,1747354020,13006.56867557999,44.009762460002094,53427.06676368 2025-05-16,00:07:02.000,136,11030971,13885,0,1747354021,13006.49457617,44.08730289000232,53427.07375080001 2025-05-16,00:07:03.000,136,11030932,13885,0,1747354022,13006.380058899995,44.178941580001265,53427.12266064001 2025-05-16,00:07:04.000,136,11030914,13845,0,1747354023,13006.27227794,44.221236360004696,53427.06676368 2025-05-16,00:07:05.000,136,11030933,13725,0,1747354024,13006.22512376999,44.29172765999829,53427.06676368 2025-05-16,00:07:06.000,136,11030905,14085,0,1747354025,13006.097133879994,44.319924180003,53427.02484096001 2025-05-16,00:07:07.000,136,11030902,13925,0,1747354026,13005.975880299993,44.33402244000172,53426.99689248 2025-05-16,00:07:08.000,136,11030932,13565,0,1747354027,13005.928726129998,44.397464610003226,53426.961956880004 2025-05-16,00:07:09.000,136,11030943,13885,0,1747354028,13005.793999929992,44.37631721999787,53426.94798264 2025-05-16,00:07:10.000,136,11030943,13885,0,1747354029,13005.672746349992,44.411562870001944,53426.93400840001 2025-05-16,00:07:11.000,136,11030933,14005,0,1747354030,13005.564965389996,44.43271026000002,53426.90605992001 2025-05-16,00:07:12.000,136,11030865,13885,0,1747354031,13005.443711809996,44.460906780004734,53426.913047040005 2025-05-16,00:07:13.000,136,11030835,14005,0,1747354032,13005.37634871,44.46795591000409,53426.88509856001 2025-05-16,00:07:14.000,136,11030940,13845,0,1747354033,13005.24835881999,44.524348949998966,53426.87811144 2025-05-16,00:07:15.000,136,11030937,13925,0,1747354034,13005.120368929995,44.42566113000066,53426.843175840004 2025-05-16,00:07:16.000,136,11030843,14245,0,1747354035,13004.992379039999,44.47500504000345,53426.83618872001 2025-05-16,00:07:17.000,136,11030853,13965,0,1747354036,13004.911543319999,44.4538576499981,53426.76631752001 2025-05-16,00:07:18.000,136,11030775,13765,0,1747354037,13004.864389149989,44.55959460000304,53426.73138192 2025-05-16,00:07:19.000,136,11030868,13845,0,1747354038,13004.810498669998,44.48205417000281,53426.626575120004 2025-05-16,00:07:20.000,136,11030935,14045,0,1747354039,13004.695981399993,44.524348949998966,53426.61958800001 2025-05-16,00:07:21.000,136,11030989,14045,0,1747354040,13004.635354609993,44.55254547000368,53426.49381984 2025-05-16,00:07:22.000,136,11030988,14285,0,1747354041,13004.581464130002,44.51025069000025,53426.57067816001 2025-05-16,00:07:23.000,136,11030918,13925,0,1747354042,13004.541046270002,44.50320156000089,53426.54971680001 2025-05-16,00:07:24.000,136,11030956,13965,0,1747354043,13004.480419480002,44.460906780004734,53426.54272968 2025-05-16,00:07:25.000,136,11030955,14045,0,1747354044,13004.460210550002,44.50320156000089,53426.507794080004 2025-05-16,00:07:26.000,136,11030948,14085,0,1747354045,13004.433265309992,44.46795591000409,53426.43792288 2025-05-16,00:07:27.000,136,11030924,14325,0,1747354046,13004.406320069997,44.42566113000066,53426.44491 2025-05-16,00:07:28.000,136,11030937,14045,0,1747354047,13004.392847449992,44.411562870001944,53426.36805168 2025-05-16,00:07:29.000,136,11030876,14085,0,1747354048,13004.365902209996,44.34107157000108,53426.340103200004 2025-05-16,00:07:30.000,136,11030926,14325,0,1747354049,13004.298539110001,44.39041548000387,53426.34709032 2025-05-16,00:07:31.000,136,11030936,13885,0,1747354050,13004.251384939991,44.37631721999787,53426.35407744001 2025-05-16,00:07:32.000,136,11030987,14165,0,1747354051,13004.251384939991,44.319924180003,53426.291193360004 2025-05-16,00:07:33.000,136,11030936,13885,0,1747354052,13004.244648629996,44.221236360004696,53426.291193360004 2025-05-16,00:07:34.000,136,11031001,14165,0,1747354053,13004.17728553,44.228285490004055,53426.361064560006 2025-05-16,00:07:35.000,136,11030914,14165,0,1747354054,13004.15034028999,44.171892450001906,53426.22132216 2025-05-16,00:07:36.000,136,11030883,14245,0,1747354055,13004.184021839996,44.2071380999987,53426.20734792 2025-05-16,00:07:37.000,136,11030873,14285,0,1747354056,13004.17054921999,44.178941580001265,53426.23529640001 2025-05-16,00:07:38.000,136,11030825,14165,0,1747354057,13004.11665874,44.129597669998475,53426.16542520001 2025-05-16,00:07:39.000,136,11030937,14325,0,1747354058,13004.1570766,44.21418722999806,53426.22830928 2025-05-16,00:07:40.000,136,11031009,13965,0,1747354059,13004.13686767,44.25648201000149,53426.17939944 2025-05-16,00:07:41.000,136,11030818,14165,0,1747354060,13004.082977189995,44.235334620003414,53426.193373680006 2025-05-16,00:07:42.000,136,11030956,13725,0,1747354061,13003.97519623,44.2071380999987,53426.20734792 2025-05-16,00:07:43.000,136,11030892,13765,0,1747354062,13003.98866884999,44.24238375000277,53426.2003608 2025-05-16,00:07:44.000,136,11030881,13965,0,1747354063,13003.941514679995,44.20008896999934,53426.144463840006 2025-05-16,00:07:45.000,136,11030885,14165,0,1747354064,13003.90783312999,44.235334620003414,53426.193373680006 2025-05-16,00:07:46.000,136,11030862,13725,0,1747354065,13003.860678959994,44.16484332000255,53426.1304896 2025-05-16,00:07:47.000,136,11030877,14085,0,1747354066,13003.813524789999,44.11549940999976,53426.13747672001 2025-05-16,00:07:48.000,136,11030944,13965,0,1747354067,13003.84720633999,44.122548539999116,53426.11651536001 2025-05-16,00:07:49.000,136,11030864,13845,0,1747354068,13003.759634309994,44.05910637000488,53426.08157976 2025-05-16,00:07:50.000,136,11030928,14165,0,1747354069,13003.76637061999,43.988615070004016,53426.123502480004 2025-05-16,00:07:51.000,136,11031039,14005,0,1747354070,13003.685534899989,44.03090985000017,53426.10952824 2025-05-16,00:07:52.000,136,11030925,14045,0,1747354071,13003.658589659994,44.02386072000081,53426.15145096 2025-05-16,00:07:53.000,136,11030924,14125,0,1747354072,13003.645117039989,43.98156594000466,53426.01170856 2025-05-16,00:07:54.000,136,11030944,14165,0,1747354073,13003.604699179989,43.960418549999304,53426.123502480004 2025-05-16,00:07:55.000,136,11030954,14005,0,1747354074,13003.544072389988,43.889927249998436,53426.123502480004 2025-05-16,00:07:56.000,136,11030896,13885,0,1747354075,13003.544072389988,43.896976379997795,53426.03266992 2025-05-16,00:07:57.000,136,11030953,14125,0,1747354076,13003.436291429993,43.896976379997795,53425.96279872 2025-05-16,00:07:58.000,136,11030981,14045,0,1747354077,13003.395873569993,43.96746767999866,53426.04664416001 2025-05-16,00:07:59.000,136,11031024,14005,0,1747354078,13003.382400950002,43.861730730001,53425.89292752 2025-05-16,00:08:00.000,136,11030906,14405,0,1747354079,13003.335246779992,43.819435950004845,53426.01869568001 2025-05-16,00:08:01.000,136,11031043,14045,0,1747354080,13003.294828919992,43.861730730001,53425.83004344001 2025-05-16,00:08:02.000,136,11030940,14245,0,1747354081,13003.234202129992,43.861730730001,53425.906901760005 2025-05-16,00:08:03.000,136,11030897,14245,0,1747354082,13003.180311650001,43.78419030000077,53425.89991464001 2025-05-16,00:08:04.000,136,11030965,13925,0,1747354083,13003.133157479991,43.770092040002055,53425.906901760005 2025-05-16,00:08:05.000,136,11030937,13725,0,1747354084,13003.032112829991,43.74894465000398,53425.79510784 2025-05-16,00:08:06.000,136,11030858,14045,0,1747354085,13003.032112829991,43.73484638999798,53425.78113360001 2025-05-16,00:08:07.000,136,11030815,13845,0,1747354086,13002.863705079995,43.720748129999265,53425.82305632 2025-05-16,00:08:08.000,136,11030984,13805,0,1747354087,13002.85696877,43.65730595999776,53425.809082080006 2025-05-16,00:08:09.000,136,11030898,13725,0,1747354088,13002.722242569995,43.66435509000439,53425.71126240001 2025-05-16,00:08:10.000,136,11030866,14165,0,1747354089,13002.68856101999,43.55861813999945,53425.68331392001 2025-05-16,00:08:11.000,136,11030844,14125,0,1747354090,13002.60772529999,43.45993032000115,53425.59248136001 2025-05-16,00:08:12.000,136,11030909,14165,0,1747354091,13002.560571129994,43.537470750001376,53425.641391200006 2025-05-16,00:08:13.000,136,11030908,14045,0,1747354092,13002.533625889999,43.55861813999945,53425.52959728 2025-05-16,00:08:14.000,136,11031004,14125,0,1747354093,13002.533625889999,43.48107770999923,53425.571520000005 2025-05-16,00:08:15.000,136,11030874,14205,0,1747354094,13002.459526479994,43.488126839998586,53425.55055864 2025-05-16,00:08:16.000,136,11030856,13885,0,1747354095,13002.526889579989,43.6150111800016,53425.46671320001 2025-05-16,00:08:17.000,136,11030974,14005,0,1747354096,13002.493208029999,43.62206031000096,53425.39684200001 2025-05-16,00:08:18.000,136,11030933,14165,0,1747354097,13002.432581239998,43.62910944000032,53425.354919280006 2025-05-16,00:08:19.000,136,11030940,13605,0,1747354098,13002.405635999989,43.6150111800016,53425.333957920004 2025-05-16,00:08:20.000,136,11030988,13925,0,1747354099,13002.358481829993,43.69960074000119,53425.31299656 2025-05-16,00:08:21.000,136,11030892,13965,0,1747354100,13002.345009209988,43.78419030000077,53425.25709960001 2025-05-16,00:08:22.000,136,11030912,13885,0,1747354101,13002.270909799998,43.819435950004845,53425.21517688 2025-05-16,00:08:23.000,136,11030968,13965,0,1747354102,13002.176601459993,43.88287811999908,53425.187228400006 2025-05-16,00:08:24.000,136,11030939,13965,0,1747354103,13002.102502050002,43.946320290000585,53425.09639584 2025-05-16,00:08:25.000,136,11030884,13605,0,1747354104,13002.035138949992,43.953369419999945,53425.10338296 2025-05-16,00:08:26.000,136,11030893,13885,0,1747354105,13001.967775849997,44.01681159000145,53425.068447360005 2025-05-16,00:08:27.000,136,11030885,13965,0,1747354106,13001.833049649991,44.009762460002094,53425.019537520006 2025-05-16,00:08:28.000,136,11030905,13685,0,1747354107,13001.7993681,44.03090985000017,53424.900756480005 2025-05-16,00:08:29.000,136,11030962,14205,0,1747354108,13001.67137820999,44.04500810999889,53424.88678224 2025-05-16,00:08:30.000,136,11030963,13965,0,1747354109,13001.644432969995,44.05205723999825,53424.93569208 2025-05-16,00:08:31.000,136,11030919,13925,0,1747354110,13001.48949783999,44.03090985000017,53424.900756480005 2025-05-16,00:08:32.000,136,11030922,13565,0,1747354111,13001.3951895,44.03090985000017,53424.851846640006 2025-05-16,00:08:33.000,136,11030960,13885,0,1747354112,13001.260463299994,44.04500810999889,53424.81691104 2025-05-16,00:08:34.000,136,11030939,13845,0,1747354113,13001.132473409998,44.03795897999953,53424.7680012 2025-05-16,00:08:35.000,136,11030942,14005,0,1747354114,13000.984274590002,44.02386072000081,53424.72607848001 2025-05-16,00:08:36.000,136,11030961,14045,0,1747354115,13000.829339459997,44.08025376000296,53424.69114288 2025-05-16,00:08:37.000,136,11030896,14045,0,1747354116,13000.714822189992,44.04500810999889,53424.58633608001 2025-05-16,00:08:38.000,136,11030883,13965,0,1747354117,13000.627250159996,44.0732046300036,53424.48152928 2025-05-16,00:08:39.000,136,11031054,14245,0,1747354118,13000.47231502999,44.02386072000081,53424.53742624001 2025-05-16,00:08:40.000,136,11030971,14045,0,1747354119,13000.324116209995,43.97451680999802,53424.35576112 2025-05-16,00:08:41.000,136,11030877,14005,0,1747354120,13000.27696204,43.995664200003375,53424.327812640004 2025-05-16,00:08:42.000,136,11030852,13725,0,1747354121,13000.135499529999,44.03090985000017,53424.299864160006 2025-05-16,00:08:43.000,136,11030897,14045,0,1747354122,13000.122026909994,44.03795897999953,53424.32082552001 2025-05-16,00:08:44.000,136,11030982,13845,0,1747354123,13000.061400119994,43.93222203000187,53424.23698008 2025-05-16,00:08:45.000,136,11031068,13925,0,1747354124,13000.068136429989,43.939271160001226,53424.26492856 2025-05-16,00:08:46.000,136,11030939,14085,0,1747354125,13000.088345359989,44.0732046300036,53424.19505736 2025-05-16,00:08:47.000,136,11030927,14205,0,1747354126,13000.068136429989,43.988615070004016,53424.229992960005 2025-05-16,00:08:48.000,136,11030953,13925,0,1747354127,13000.014245949998,43.953369419999945,53424.14614752 2025-05-16,00:08:49.000,136,11030947,14165,0,1747354128,12999.960355469993,44.02386072000081,53424.1391604 2025-05-16,00:08:50.000,136,11030912,14245,0,1747354129,12999.933410229998,43.97451680999802,53424.02736648 2025-05-16,00:08:51.000,136,11030977,14165,0,1747354130,12999.906464989988,43.92517290000251,53424.08326344001 2025-05-16,00:08:52.000,136,11030874,14085,0,1747354131,12999.791947719998,43.91107464000379,53424.02736648 2025-05-16,00:08:53.000,136,11030925,13925,0,1747354132,12999.717848309992,43.889927249998436,53424.04832784 2025-05-16,00:08:54.000,136,11030970,14125,0,1747354133,12999.670694139997,43.896976379997795,53423.964482400006 2025-05-16,00:08:55.000,136,11030904,14205,0,1747354134,12999.529231629997,43.85468160000164,53424.02037936 2025-05-16,00:08:56.000,136,11030901,14245,0,1747354135,12999.482077460001,43.84763247000228,53424.00640512001 2025-05-16,00:08:57.000,136,11030972,13765,0,1747354136,12999.33387863999,43.88287811999908,53423.90159832 2025-05-16,00:08:58.000,136,11030947,14085,0,1747354137,12999.21936137,43.91107464000379,53423.81775288001 2025-05-16,00:08:59.000,136,11030912,14005,0,1747354138,12999.09810779,43.896976379997795,53423.80377864 2025-05-16,00:09:00.000,136,11030952,14085,0,1747354139,12999.01053575999,43.896976379997795,53423.88063696 2025-05-16,00:09:01.000,136,11030908,14005,0,1747354140,12998.922963729994,43.953369419999945,53423.775830160004 2025-05-16,00:09:02.000,136,11030845,14085,0,1747354141,12998.788237529989,43.98156594000466,53423.70595896 2025-05-16,00:09:03.000,136,11031017,14085,0,1747354142,12998.660247639993,43.946320290000585,53423.65006200001 2025-05-16,00:09:04.000,136,11030929,14205,0,1747354143,12998.552466679997,43.953369419999945,53423.74089456 2025-05-16,00:09:05.000,136,11030836,14005,0,1747354144,12998.464894650002,43.946320290000585,53423.69897184001 2025-05-16,00:09:06.000,136,11030961,13885,0,1747354145,12998.309959519996,43.93222203000187,53423.57320368 2025-05-16,00:09:07.000,136,11030943,14165,0,1747354146,12998.208914869996,43.98156594000466,53423.48237112001 2025-05-16,00:09:08.000,136,11030880,14045,0,1747354147,12998.134815459991,43.946320290000585,53423.440448400004 2025-05-16,00:09:09.000,136,11030911,13885,0,1747354148,12998.087661289996,44.02386072000081,53423.475384 2025-05-16,00:09:10.000,136,11030922,14045,0,1747354149,12998.006825569995,44.02386072000081,53423.41249992001 2025-05-16,00:09:11.000,136,11030917,13765,0,1747354150,12997.905780919995,44.06615550000424,53423.38455144001 2025-05-16,00:09:12.000,136,11030950,13965,0,1747354151,12997.885571989995,44.04500810999889,53423.32865448 2025-05-16,00:09:13.000,136,11030953,14085,0,1747354152,12997.764318409994,44.122548539999116,53423.25179616 2025-05-16,00:09:14.000,136,11030989,13725,0,1747354153,12997.723900549994,44.129597669998475,53423.237821919996 2025-05-16,00:09:15.000,136,11030943,14125,0,1747354154,12997.636328519999,44.14369593000447,53423.20288632 2025-05-16,00:09:16.000,136,11030918,13925,0,1747354155,12997.555492799998,44.136646799997834,53423.18192496 2025-05-16,00:09:17.000,136,11030950,13845,0,1747354156,12997.542020179993,44.15074506000383,53423.174937840005 2025-05-16,00:09:18.000,136,11030921,14085,0,1747354157,12997.521811249993,44.16484332000255,53423.1609636 2025-05-16,00:09:19.000,136,11030946,13525,0,1747354158,12997.447711839988,44.129597669998475,53423.11205376 2025-05-16,00:09:20.000,136,11030910,14045,0,1747354159,12997.454448149998,44.129597669998475,53423.070131039996 2025-05-16,00:09:21.000,136,11030976,13925,0,1747354160,12997.440975529993,44.14369593000447,53423.08410528 2025-05-16,00:09:22.000,136,11030927,13965,0,1747354161,12997.373612429998,44.14369593000447,53423.00025984001 2025-05-16,00:09:23.000,136,11030896,14165,0,1747354162,12997.339930879993,44.11549940999976,53422.937375760004 2025-05-16,00:09:24.000,136,11030991,13845,0,1747354163,12997.286040400002,44.136646799997834,53423.0212212 2025-05-16,00:09:25.000,136,11030938,14045,0,1747354164,12997.225413610002,44.0732046300036,53422.94436288 2025-05-16,00:09:26.000,136,11030874,14045,0,1747354165,12997.211940989997,44.15074506000383,53422.87449168 2025-05-16,00:09:27.000,136,11030933,13965,0,1747354166,12997.083951100001,44.15074506000383,53422.958337120006 2025-05-16,00:09:28.000,136,11030918,13885,0,1747354167,12997.057005859991,44.11549940999976,53422.94436288 2025-05-16,00:09:29.000,136,11030946,14245,0,1747354168,12996.98290645,44.09435202000168,53422.90942728001 2025-05-16,00:09:30.000,136,11030888,14245,0,1747354169,12996.935752279991,44.05910637000488,53422.902440159996 2025-05-16,00:09:31.000,136,11030931,13845,0,1747354170,12996.83470762999,44.05205723999825,53422.769684880004 2025-05-16,00:09:32.000,136,11030919,14245,0,1747354171,12996.79428976999,44.04500810999889,53422.776672 2025-05-16,00:09:33.000,136,11030878,14245,0,1747354172,12996.74039929,44.03795897999953,53422.776672 2025-05-16,00:09:34.000,136,11030861,14125,0,1747354173,12996.76060822,44.11549940999976,53422.71378792001 2025-05-16,00:09:35.000,136,11030825,14045,0,1747354174,12996.74039929,44.1084502800004,53422.65789096 2025-05-16,00:09:36.000,136,11030948,14005,0,1747354175,12996.686508809995,44.1084502800004,53422.67885232 2025-05-16,00:09:37.000,136,11030913,14405,0,1747354176,12996.69324511999,44.08730289000232,53422.7068008 2025-05-16,00:09:38.000,136,11030931,13965,0,1747354177,12996.71345404999,44.14369593000447,53422.67885232 2025-05-16,00:09:39.000,136,11030901,13965,0,1747354178,12996.69324511999,44.136646799997834,53422.61596824001 2025-05-16,00:09:40.000,136,11030951,13965,0,1747354179,12996.71345404999,44.221236360004696,53422.720775040005 2025-05-16,00:09:41.000,136,11030937,13925,0,1747354180,12996.71345404999,44.24238375000277,53422.60898112 2025-05-16,00:09:42.000,136,11030899,14085,0,1747354181,12996.76060822,44.28467852999893,53422.59500688001 2025-05-16,00:09:43.000,136,11030933,13965,0,1747354182,12996.72019036,44.31287505000364,53422.65789096 2025-05-16,00:09:44.000,136,11030935,13965,0,1747354183,12996.706717739995,44.362218959999154,53422.62994248 2025-05-16,00:09:45.000,136,11030881,13885,0,1747354184,12996.65956357,44.397464610003226,53422.60898112 2025-05-16,00:09:46.000,136,11030917,14005,0,1747354185,12996.63261832999,44.39041548000387,53422.61596824001 2025-05-16,00:09:47.000,136,11030891,13885,0,1747354186,12996.63261832999,44.30582592000428,53422.601994000004 2025-05-16,00:09:48.000,136,11030932,14085,0,1747354187,12996.57199153999,44.355169829999795,53422.58801976 2025-05-16,00:09:49.000,136,11030967,14245,0,1747354188,12996.545046299994,44.362218959999154,53422.5321228 2025-05-16,00:09:50.000,136,11030924,14125,0,1747354189,12996.51136474999,44.28467852999893,53422.58103264 2025-05-16,00:09:51.000,136,11030854,14045,0,1747354190,12996.484419509994,44.24943288000213,53422.567058399996 2025-05-16,00:09:52.000,136,11030933,13965,0,1747354191,12996.417056409999,44.10140115000104,53422.58801976 2025-05-16,00:09:53.000,136,11030900,14125,0,1747354192,12996.403583789994,44.03795897999953,53422.455264480006 2025-05-16,00:09:54.000,136,11030924,14165,0,1747354193,12996.430529029989,44.08730289000232,53422.54609704001 2025-05-16,00:09:55.000,136,11030953,14005,0,1747354194,12996.336220689998,44.009762460002094,53422.504174320005 2025-05-16,00:09:56.000,136,11030966,14045,0,1747354195,12996.275593899998,43.946320290000585,53422.5321228 2025-05-16,00:09:57.000,136,11030856,14285,0,1747354196,12996.181285559993,44.01681159000145,53422.37141904 2025-05-16,00:09:58.000,136,11030874,14045,0,1747354197,12996.134131389997,43.953369419999945,53422.48321296 2025-05-16,00:09:59.000,136,11030904,13845,0,1747354198,12996.073504599997,43.93222203000187,53422.434303120004 2025-05-16,00:10:00.000,136,11030953,14005,0,1747354199,12996.066768290002,43.90402551000443,53422.42731600001 2025-05-16,00:10:01.000,136,11030941,13845,0,1747354200,12996.006141500002,43.87582898999972,53422.37141904 2025-05-16,00:10:02.000,136,11030901,13885,0,1747354201,12995.932042089997,43.85468160000164,53422.385393280005 2025-05-16,00:10:03.000,136,11030911,13725,0,1747354202,12995.918569469992,43.861730730001,53422.37141904 2025-05-16,00:10:04.000,136,11030928,13565,0,1747354203,12995.830997439996,43.889927249998436,53422.37840616001 2025-05-16,00:10:05.000,136,11030896,13845,0,1747354204,12995.817524819991,43.960418549999304,53422.32949632001 2025-05-16,00:10:06.000,136,11030903,13725,0,1747354205,12995.804052200001,43.960418549999304,53422.31552208 2025-05-16,00:10:07.000,136,11030868,13965,0,1747354206,12995.70300755,44.02386072000081,53422.30853496001 2025-05-16,00:10:08.000,136,11030883,14205,0,1747354207,12995.66258969,44.01681159000145,53422.266612240004 2025-05-16,00:10:09.000,136,11030800,14165,0,1747354208,12995.64238076,44.04500810999889,53422.23866376001 2025-05-16,00:10:10.000,136,11030920,14045,0,1747354209,12995.51439086999,44.08025376000296,53422.22468952 2025-05-16,00:10:11.000,136,11030958,14045,0,1747354210,12995.48070932,44.129597669998475,53422.22468952 2025-05-16,00:10:12.000,136,11030884,14045,0,1747354211,12995.42008253,44.14369593000447,53422.17577968 2025-05-16,00:10:13.000,136,11030610,14205,0,1747354212,12995.50091825,44.221236360004696,53422.07097288001 2025-05-16,00:10:14.000,136,11030851,14165,0,1747354213,12995.33924681,44.235334620003414,53422.063985759996 2025-05-16,00:10:15.000,136,11030696,14205,0,1747354214,12995.238202159999,44.15779419000319,53422.19674104 2025-05-16,00:10:16.000,136,11030924,14125,0,1747354215,12995.150630129989,44.298776789997646,53422.02206304001 2025-05-16,00:10:17.000,136,11030885,14085,0,1747354216,12995.096739649998,44.4538576499981,53422.098921360004 2025-05-16,00:10:18.000,136,11030926,14005,0,1747354217,12995.009167619988,44.42566113000066,53422.07097288001 2025-05-16,00:10:19.000,136,11030908,14245,0,1747354218,12994.955277139998,44.48205417000281,53422.04302440001 2025-05-16,00:10:20.000,136,11030917,13925,0,1747354219,12994.908122970002,44.51729981999961,53421.99411456001 2025-05-16,00:10:21.000,136,11030873,13925,0,1747354220,12994.860968799992,44.573692860001756,53421.97315320001 2025-05-16,00:10:22.000,136,11030924,13965,0,1747354221,12994.834023559997,44.580741990001115,53422.02206304001 2025-05-16,00:10:23.000,136,11030915,13725,0,1747354222,12994.766660460002,44.630085900003905,53422.001101680005 2025-05-16,00:10:24.000,136,11030897,14005,0,1747354223,12994.604989020001,44.61598763999791,53421.98712744 2025-05-16,00:10:25.000,136,11030839,14085,0,1747354224,12994.564571160001,44.637135030003265,53422.0080888 2025-05-16,00:10:26.000,136,11030960,14045,0,1747354225,12994.41637233999,44.580741990001115,53422.0080888 2025-05-16,00:10:27.000,136,11030922,14165,0,1747354226,12994.308591379995,44.580741990001115,53421.896294879996 2025-05-16,00:10:28.000,136,11030833,14205,0,1747354227,12994.167128869994,44.5666437300024,53421.91026912 2025-05-16,00:10:29.000,136,11030900,13925,0,1747354228,12994.012193739989,44.46795591000409,53421.833410800005 2025-05-16,00:10:30.000,136,11030818,14165,0,1747354229,12993.911149089989,44.55254547000368,53421.74956536 2025-05-16,00:10:31.000,136,11030914,14045,0,1747354230,12993.823577059993,44.46795591000409,53421.74257824 2025-05-16,00:10:32.000,136,11031047,14205,0,1747354231,12993.614751449997,44.411562870001944,53421.714629760005 2025-05-16,00:10:33.000,136,11030969,14045,0,1747354232,12993.466552630001,44.362218959999154,53421.67969416 2025-05-16,00:10:34.000,136,11030923,13845,0,1747354233,12993.30488119,44.362218959999154,53421.70764264001 2025-05-16,00:10:35.000,136,11030962,13805,0,1747354234,12993.170154989995,44.39041548000387,53421.63777144001 2025-05-16,00:10:36.000,136,11030949,13885,0,1747354235,12993.07584664999,44.37631721999787,53421.546938880005 2025-05-16,00:10:37.000,136,11030905,13925,0,1747354236,12992.98153831,44.34107157000108,53421.53995176001 2025-05-16,00:10:38.000,136,11030957,14045,0,1747354237,12992.92091152,44.411562870001944,53421.560913119996 2025-05-16,00:10:39.000,136,11030849,13845,0,1747354238,12992.840075799999,44.4186120000013,53421.47706768 2025-05-16,00:10:40.000,136,11030935,13965,0,1747354239,12992.826603179994,44.397464610003226,53421.43514496 2025-05-16,00:10:41.000,136,11030890,13965,0,1747354240,12992.786185319994,44.37631721999787,53421.37226088001 2025-05-16,00:10:42.000,136,11030933,14005,0,1747354241,12992.732294839989,44.362218959999154,53421.35828664 2025-05-16,00:10:43.000,136,11030945,14085,0,1747354242,12992.698613289998,44.348120700000436,53421.30238968001 2025-05-16,00:10:44.000,136,11030902,14005,0,1747354243,12992.577359709998,44.33402244000172,53421.33732528 2025-05-16,00:10:45.000,136,11030810,14165,0,1747354244,12992.543678159993,44.32697331000236,53421.31636392 2025-05-16,00:10:46.000,136,11030873,14165,0,1747354245,12992.442633509992,44.2071380999987,53421.28841544 2025-05-16,00:10:47.000,136,11030930,14085,0,1747354246,12992.361797789992,44.26353114000085,53421.27444120001 2025-05-16,00:10:48.000,136,11031020,14205,0,1747354247,12992.334852549997,44.26353114000085,53421.2395056 2025-05-16,00:10:49.000,136,11030868,13885,0,1747354248,12992.267489450001,44.28467852999893,53421.20457000001 2025-05-16,00:10:50.000,136,11030890,14045,0,1747354249,12992.213598969996,44.27058027000021,53421.19059576 2025-05-16,00:10:51.000,136,11030900,14245,0,1747354250,12992.139499559991,44.27058027000021,53421.2395056 2025-05-16,00:10:52.000,136,11030921,14245,0,1747354251,12992.051927529996,44.319924180003,53421.19758288 2025-05-16,00:10:53.000,136,11030842,13845,0,1747354252,12992.00477336,44.33402244000172,53421.162647280005 2025-05-16,00:10:54.000,136,11030853,14285,0,1747354253,12991.91720132999,44.25648201000149,53421.08578896001 2025-05-16,00:10:55.000,136,11030969,14005,0,1747354254,12991.870047159995,44.32697331000236,53421.12771168 2025-05-16,00:10:56.000,136,11030822,14325,0,1747354255,12991.7622662,44.33402244000172,53421.092776080004 2025-05-16,00:10:57.000,136,11031072,13885,0,1747354256,12991.71511202999,44.355169829999795,53421.00194352 2025-05-16,00:10:58.000,136,11030953,14045,0,1747354257,12991.607331069994,44.39041548000387,53421.00194352 2025-05-16,00:10:59.000,136,11030876,14005,0,1747354258,12991.499550109998,44.47500504000345,53420.97399504 2025-05-16,00:11:00.000,136,11030887,14085,0,1747354259,12991.411978079988,44.460906780004734,53420.93905944001 2025-05-16,00:11:01.000,136,11030925,14125,0,1747354260,12991.317669739998,44.42566113000066,53420.91111096 2025-05-16,00:11:02.000,136,11030965,13605,0,1747354261,12991.230097710002,44.4186120000013,53420.76438144 2025-05-16,00:11:03.000,136,11030953,13885,0,1747354262,12991.115580439997,44.4538576499981,53420.80630416 2025-05-16,00:11:04.000,136,11030880,13805,0,1747354263,12991.081898889992,44.460906780004734,53420.7853428 2025-05-16,00:11:05.000,136,11030908,13925,0,1747354264,12991.021272099992,44.460906780004734,53420.79931704001 2025-05-16,00:11:06.000,136,11030876,13845,0,1747354265,12990.987590550001,44.397464610003226,53420.708484480005 2025-05-16,00:11:07.000,136,11030979,13925,0,1747354266,12990.940436379991,44.355169829999795,53420.67354888 2025-05-16,00:11:08.000,136,11030898,13965,0,1747354267,12990.913491139996,44.37631721999787,53420.68053600001 2025-05-16,00:11:09.000,136,11030929,13805,0,1747354268,12990.86633697,44.355169829999795,53420.68053600001 2025-05-16,00:11:10.000,136,11030978,13845,0,1747354269,12990.84612804,44.34107157000108,53420.72944584001 2025-05-16,00:11:11.000,136,11030885,13845,0,1747354270,12990.73834707999,44.29172765999829,53420.66656176 2025-05-16,00:11:12.000,136,11030942,13885,0,1747354271,12990.711401839995,44.33402244000172,53420.56175496001 2025-05-16,00:11:13.000,136,11030933,14165,0,1747354272,12990.72487446,44.355169829999795,53420.56175496001 2025-05-16,00:11:14.000,136,11030919,14005,0,1747354273,12990.71813814999,44.34107157000108,53420.49887088 2025-05-16,00:11:15.000,136,11030939,13845,0,1747354274,12990.691192909995,44.348120700000436,53420.51983224 2025-05-16,00:11:16.000,136,11030873,14325,0,1747354275,12990.73834707999,44.38336635000451,53420.491883760005 2025-05-16,00:11:17.000,136,11030939,14005,0,1747354276,12990.751819699995,44.43975938999938,53420.38707696001 2025-05-16,00:11:18.000,136,11031014,14085,0,1747354277,12990.772028629995,44.51025069000025,53420.35912848 2025-05-16,00:11:19.000,136,11030917,14085,0,1747354278,12990.81918279999,44.54549634000432,53420.43598680001 2025-05-16,00:11:20.000,136,11031056,14165,0,1747354279,12990.79897386999,44.630085900003905,53420.41502544001 2025-05-16,00:11:21.000,136,11030945,14005,0,1747354280,12990.76529232,44.764019369999005,53420.324192880005 2025-05-16,00:11:22.000,136,11031016,13925,0,1747354281,12990.792237559996,44.79221589000372,53420.422012560004 2025-05-16,00:11:23.000,136,11030922,14005,0,1747354282,12990.79897386999,44.84860892999859,53420.373102720005 2025-05-16,00:11:24.000,136,11030881,14365,0,1747354283,12990.83939172999,44.97549327000161,53420.373102720005 2025-05-16,00:11:25.000,136,11030941,13925,0,1747354284,12990.76529232,44.91910022999946,53420.33816712 2025-05-16,00:11:26.000,136,11030933,14125,0,1747354285,12990.731610769995,44.996640659999684,53420.35214136 2025-05-16,00:11:27.000,136,11031008,14165,0,1747354286,12990.711401839995,44.933198489998176,53420.38008984 2025-05-16,00:11:28.000,136,11030910,14165,0,1747354287,12990.63730242999,44.96139501000289,53420.36611560001 2025-05-16,00:11:29.000,136,11030894,14085,0,1747354288,12990.59688456999,44.84155979999923,53420.31720576001 2025-05-16,00:11:30.000,136,11030927,14285,0,1747354289,12990.49583991999,44.771068499998364,53420.28925728 2025-05-16,00:11:31.000,136,11030978,13885,0,1747354290,12990.489103609994,44.67238068000006,53420.28227016 2025-05-16,00:11:32.000,136,11030980,14205,0,1747354291,12990.448685749994,44.623036770004546,53420.29624440001 2025-05-16,00:11:33.000,136,11030924,13965,0,1747354292,12990.354377409989,44.538447209997685,53420.22637320001 2025-05-16,00:11:34.000,136,11030930,14165,0,1747354293,12990.233123829988,44.587791120000475,53420.205411840005 2025-05-16,00:11:35.000,136,11030910,14085,0,1747354294,12990.165760729993,44.51025069000025,53420.24034744 2025-05-16,00:11:36.000,136,11030928,14245,0,1747354295,12990.064716079993,44.524348949998966,53420.28925728 2025-05-16,00:11:37.000,136,11030922,14085,0,1747354296,12989.963671429992,44.54549634000432,53420.17047624 2025-05-16,00:11:38.000,136,11030898,14045,0,1747354297,12989.862626779992,44.573692860001756,53420.18445048 2025-05-16,00:11:39.000,136,11030865,14005,0,1747354298,12989.741373199991,44.54549634000432,53420.17047624 2025-05-16,00:11:40.000,136,11030966,14045,0,1747354299,12989.64706486,44.538447209997685,53420.14951488001 2025-05-16,00:11:41.000,136,11030940,13885,0,1747354300,12989.58643807,44.573692860001756,53420.1215664 2025-05-16,00:11:42.000,136,11030971,14045,0,1747354301,12989.512338659995,44.61598763999791,53420.00278536 2025-05-16,00:11:43.000,136,11030960,13965,0,1747354302,12989.43823924999,44.573692860001756,53420.037720960005 2025-05-16,00:11:44.000,136,11030929,14005,0,1747354303,12989.35740352999,44.51729981999961,53419.99579824 2025-05-16,00:11:45.000,136,11030938,13925,0,1747354304,12989.29677673999,44.524348949998966,53419.97483688 2025-05-16,00:11:46.000,136,11030874,13885,0,1747354305,12989.242886259999,44.580741990001115,53419.91195280001 2025-05-16,00:11:47.000,136,11030965,14285,0,1747354306,12989.17552315999,44.51025069000025,53419.939901280006 2025-05-16,00:11:48.000,136,11030915,14005,0,1747354307,12989.162050539999,44.48205417000281,53419.93291416001 2025-05-16,00:11:49.000,136,11030815,14085,0,1747354308,12989.128368989994,44.51025069000025,53419.89099144001 2025-05-16,00:11:50.000,136,11030914,14005,0,1747354309,12989.087951129994,44.42566113000066,53419.807146 2025-05-16,00:11:51.000,136,11030924,14205,0,1747354310,12988.986906479993,44.39041548000387,53419.84906872 2025-05-16,00:11:52.000,136,11030852,14005,0,1747354311,12988.885861829993,44.411562870001944,53419.77919752 2025-05-16,00:11:53.000,136,11030906,13845,0,1747354312,12988.805026109992,44.39041548000387,53419.73028768 2025-05-16,00:11:54.000,136,11030992,13885,0,1747354313,12988.751135630002,44.362218959999154,53419.76522328001 2025-05-16,00:11:55.000,136,11030785,14005,0,1747354314,12988.636618359997,44.397464610003226,53419.63945512 2025-05-16,00:11:56.000,136,11030871,13885,0,1747354315,12988.508628470001,44.362218959999154,53419.702339200005 2025-05-16,00:11:57.000,136,11030968,14045,0,1747354316,12988.414320129996,44.36926808999851,53419.64644224001 2025-05-16,00:11:58.000,136,11030930,14085,0,1747354317,12988.353693339996,44.355169829999795,53419.59753240001 2025-05-16,00:11:59.000,136,11030858,13885,0,1747354318,12988.23917606999,44.355169829999795,53419.604519520006 2025-05-16,00:12:00.000,136,11030879,13885,0,1747354319,12988.20549452,44.37631721999787,53419.49971272 2025-05-16,00:12:01.000,136,11030968,13925,0,1747354320,12988.16507666,44.411562870001944,53419.52067408 2025-05-16,00:12:02.000,136,11030868,14045,0,1747354321,12988.03708676999,44.32697331000236,53419.47176424 2025-05-16,00:12:03.000,136,11030798,13965,0,1747354322,12988.050559389994,44.30582592000428,53419.436828640006 2025-05-16,00:12:04.000,136,11030885,14005,0,1747354323,12988.05729569999,44.27762939999957,53419.37394456 2025-05-16,00:12:05.000,136,11030972,14245,0,1747354324,12988.06403201,44.221236360004696,53419.40888016001 2025-05-16,00:12:06.000,136,11030990,14045,0,1747354325,12988.06403201,44.24943288000213,53419.37394456 2025-05-16,00:12:07.000,136,11030876,13805,0,1747354326,12988.07750462999,44.319924180003,53419.33202184 2025-05-16,00:12:08.000,136,11030889,13725,0,1747354327,12988.08424094,44.26353114000085,53419.18529232 2025-05-16,00:12:09.000,136,11030901,13885,0,1747354328,12988.131395109995,44.33402244000172,53419.150356720005 2025-05-16,00:12:10.000,136,11030922,14005,0,1747354329,12988.131395109995,44.39041548000387,53419.13638248 2025-05-16,00:12:11.000,136,11030832,14085,0,1747354330,12988.151604039995,44.49615243000153,53419.18529232 2025-05-16,00:12:12.000,136,11030918,13965,0,1747354331,12988.151604039995,44.54549634000432,53419.16433096 2025-05-16,00:12:13.000,136,11030938,13925,0,1747354332,12988.16507666,44.623036770004546,53419.1783052 2025-05-16,00:12:14.000,136,11030916,14005,0,1747354333,12988.212230829995,44.65123329000198,53419.13638248 2025-05-16,00:12:15.000,136,11030949,13965,0,1747354334,12988.22570345,44.69352806999814,53419.09445976001 2025-05-16,00:12:16.000,136,11030869,13565,0,1747354335,12988.26612131,44.74992111000029,53419.080485520004 2025-05-16,00:12:17.000,136,11030821,13925,0,1747354336,12988.252648689995,44.79926502000308,53419.05253704001 2025-05-16,00:12:18.000,136,11031011,13925,0,1747354337,12988.313275479995,44.77811762999772,53419.11542112 2025-05-16,00:12:19.000,136,11030967,14165,0,1747354338,12988.32001178999,44.78516676000436,53419.04554992001 2025-05-16,00:12:20.000,136,11030848,14205,0,1747354339,12988.34022071999,44.869756320003944,53419.07349840001 2025-05-16,00:12:21.000,136,11030935,14005,0,1747354340,12988.25938499999,44.933198489998176,53419.05952416 2025-05-16,00:12:22.000,136,11030859,14085,0,1747354341,12988.22570345,44.989591530000325,53419.02458856001 2025-05-16,00:12:23.000,136,11030907,13685,0,1747354342,12988.26612131,45.038935440003115,53419.00362720001 2025-05-16,00:12:24.000,136,11030901,13885,0,1747354343,12988.252648689995,45.10237761000462,53418.96170448 2025-05-16,00:12:25.000,136,11030918,14085,0,1747354344,12988.232439759995,45.01778804999776,53418.9686916 2025-05-16,00:12:26.000,136,11030925,13965,0,1747354345,12988.22570345,45.17991804000485,53418.982665840005 2025-05-16,00:12:27.000,136,11030899,13965,0,1747354346,12988.131395109995,45.215163690001646,53418.91978176 2025-05-16,00:12:28.000,136,11030997,13845,0,1747354347,12988.090977249994,45.24336020999908,53418.94773024 2025-05-16,00:12:29.000,136,11030930,14045,0,1747354348,12988.07750462999,45.25040933999844,53418.90580752001 2025-05-16,00:12:30.000,136,11030897,14045,0,1747354349,12987.983196289999,45.29975325000123,53418.95471736001 2025-05-16,00:12:31.000,136,11030959,13965,0,1747354350,12987.936042119989,45.23631107999972,53418.99664008 2025-05-16,00:12:32.000,136,11030965,14005,0,1747354351,12987.909096879994,45.24336020999908,53418.96170448 2025-05-16,00:12:33.000,136,11030954,14085,0,1747354352,12987.774370679988,45.32090063999931,53418.97567872001 2025-05-16,00:12:34.000,136,11030950,14125,0,1747354353,12987.740689129998,45.34204803000466,53418.91978176 2025-05-16,00:12:35.000,136,11030949,14125,0,1747354354,12987.659853409998,45.33499889999803,53418.92676888001 2025-05-16,00:12:36.000,136,11030960,13925,0,1747354355,12987.599226619997,45.3702445500021,53418.8988204 2025-05-16,00:12:37.000,136,11030955,14005,0,1747354356,12987.572281380002,45.440735850002966,53418.87785904001 2025-05-16,00:12:38.000,136,11030912,13925,0,1747354357,12987.518390899997,45.46188324000104,53418.84991056 2025-05-16,00:12:39.000,136,11030845,14285,0,1747354358,12987.538599829997,45.54647280000063,53418.84991056 2025-05-16,00:12:40.000,136,11030840,14045,0,1747354359,12987.511654590002,45.574669319998065,53418.84292344 2025-05-16,00:12:41.000,136,11030985,13965,0,1747354360,12987.511654590002,45.666308010004286,53418.85689768001 2025-05-16,00:12:42.000,136,11030967,14165,0,1747354361,12987.579017689997,45.70860279000044,53418.8289492 2025-05-16,00:12:43.000,136,11030964,14285,0,1747354362,12987.605962929993,45.687455400002364,53418.70318104 2025-05-16,00:12:44.000,136,11030961,13965,0,1747354363,12987.700271269998,45.687455400002364,53418.814974960005 2025-05-16,00:12:45.000,136,11030969,13805,0,1747354364,12987.801315919998,45.666308010004286,53418.766065120006 2025-05-16,00:12:46.000,136,11031109,13805,0,1747354365,12987.861942709998,45.64516061999893,53418.745103760004 2025-05-16,00:12:47.000,136,11030930,13965,0,1747354366,12987.848470089993,45.56057105999935,53418.78702648001 2025-05-16,00:12:48.000,136,11030923,14045,0,1747354367,12987.861942709998,45.59581671000342,53418.85689768001 2025-05-16,00:12:49.000,136,11030912,14165,0,1747354368,12987.949514739994,45.60991497000214,53418.80100072 2025-05-16,00:12:50.000,136,11030807,14085,0,1747354369,12987.969723669994,45.616964100001496,53418.85689768001 2025-05-16,00:12:51.000,136,11030958,14085,0,1747354370,12988.023614149999,45.59581671000342,53418.766065120006 2025-05-16,00:12:52.000,136,11030910,13965,0,1747354371,12988.03708676999,45.638111489999574,53418.87785904001 2025-05-16,00:12:53.000,136,11030916,14045,0,1747354372,12988.070768319994,45.631062360000215,53418.87087192 2025-05-16,00:12:54.000,136,11030920,13885,0,1747354373,12988.03708676999,45.5817184500047,53418.82196208 2025-05-16,00:12:55.000,136,11030889,14045,0,1747354374,12988.01687783999,45.638111489999574,53418.8289492 2025-05-16,00:12:56.000,136,11030914,14085,0,1747354375,12988.003405219999,45.69450453000172,53418.78702648001 2025-05-16,00:12:57.000,136,11030959,14045,0,1747354376,12988.03708676999,45.631062360000215,53418.80798784001 2025-05-16,00:12:58.000,136,11030975,13925,0,1747354377,12988.03708676999,45.69450453000172,53418.85689768001 2025-05-16,00:12:59.000,136,11030999,14165,0,1747354378,12987.942778429999,45.77204496000195,53418.814974960005 2025-05-16,00:13:00.000,136,11030937,14085,0,1747354379,12987.99666890999,45.70155366000108,53418.82196208 2025-05-16,00:13:01.000,136,11030884,14045,0,1747354380,12987.989932599994,45.69450453000172,53418.8289492 2025-05-16,00:13:02.000,136,11030871,13925,0,1747354381,12987.969723669994,45.72270104999916,53418.8988204 2025-05-16,00:13:03.000,136,11030883,14125,0,1747354382,12987.922569499999,45.76499583000259,53418.84991056 2025-05-16,00:13:04.000,136,11030877,14045,0,1747354383,12987.834997469989,45.75089757000387,53418.814974960005 2025-05-16,00:13:05.000,136,11030893,13725,0,1747354384,12987.868679019994,45.69450453000172,53418.912794640004 2025-05-16,00:13:06.000,136,11030904,14165,0,1747354385,12987.882151639998,45.76499583000259,53418.912794640004 2025-05-16,00:13:07.000,136,11030965,14245,0,1747354386,12987.841733779998,45.7156519199998,53418.982665840005 2025-05-16,00:13:08.000,136,11030950,14285,0,1747354387,12987.888887949994,45.72975017999852,53418.95471736001 2025-05-16,00:13:09.000,136,11030957,14045,0,1747354388,12987.814788539989,45.687455400002364,53418.96170448 2025-05-16,00:13:10.000,136,11030983,14365,0,1747354389,12987.794579609988,45.72270104999916,53419.05952416 2025-05-16,00:13:11.000,136,11030866,13925,0,1747354390,12987.834997469989,45.666308010004286,53419.0385628 2025-05-16,00:13:12.000,136,11030952,14085,0,1747354391,12987.814788539989,45.680406270003004,53419.06651128 2025-05-16,00:13:13.000,136,11030861,14005,0,1747354392,12987.781106989998,45.70155366000108,53419.06651128 2025-05-16,00:13:14.000,136,11030959,14045,0,1747354393,12987.787843299993,45.666308010004286,53419.12939536 2025-05-16,00:13:15.000,136,11030880,14245,0,1747354394,12987.707007579993,45.7156519199998,53419.12240824001 2025-05-16,00:13:16.000,136,11030947,14245,0,1747354395,12987.733952819988,45.64516061999893,53419.13638248 2025-05-16,00:13:17.000,136,11030858,14085,0,1747354396,12987.680062339998,45.65220974999829,53419.14336960001 2025-05-16,00:13:18.000,136,11031017,14165,0,1747354397,12987.619435549997,45.567620189998706,53419.12240824001 2025-05-16,00:13:19.000,136,11030917,13885,0,1747354398,12987.565545069992,45.638111489999574,53419.13638248 2025-05-16,00:13:20.000,136,11030931,13965,0,1747354399,12987.464500419992,45.60286584000278,53419.13638248 2025-05-16,00:13:21.000,136,11030952,14085,0,1747354400,12987.430818870002,45.567620189998706,53419.14336960001 2025-05-16,00:13:22.000,136,11030905,13845,0,1747354401,12987.316301599996,45.616964100001496,53419.12240824001 2025-05-16,00:13:23.000,136,11030925,13845,0,1747354402,12987.309565290001,45.574669319998065,53419.15734384 2025-05-16,00:13:24.000,136,11030970,14205,0,1747354403,12987.329774220001,45.54647280000063,53419.21324080001 2025-05-16,00:13:25.000,136,11030854,14045,0,1747354404,12987.22872957,45.567620189998706,53419.13638248 2025-05-16,00:13:26.000,136,11030928,14005,0,1747354405,12987.215256949996,45.64516061999893,53419.14336960001 2025-05-16,00:13:27.000,136,11030915,14205,0,1747354406,12987.14789385,45.666308010004286,53419.25516352 2025-05-16,00:13:28.000,136,11030817,14205,0,1747354407,12987.18157539999,45.680406270003004,53419.19227944001 2025-05-16,00:13:29.000,136,11030890,14125,0,1747354408,12987.14115753999,45.687455400002364,53419.15734384 2025-05-16,00:13:30.000,136,11030909,14125,0,1747354409,12987.12768492,45.75794670000323,53419.20625368 2025-05-16,00:13:31.000,136,11030981,14165,0,1747354410,12987.14789385,45.7156519199998,53419.12939536 2025-05-16,00:13:32.000,136,11030829,13925,0,1747354411,12987.22872957,45.74384844000451,53419.20625368 2025-05-16,00:13:33.000,136,11030866,14125,0,1747354412,12987.18831171,45.7156519199998,53419.150356720005 2025-05-16,00:13:34.000,136,11030927,14005,0,1747354413,12987.215256949996,45.680406270003004,53419.1783052 2025-05-16,00:13:35.000,136,11030877,14045,0,1747354414,12987.255674809996,45.680406270003004,53419.150356720005 2025-05-16,00:13:36.000,136,11030846,14165,0,1747354415,12987.262411119991,45.69450453000172,53419.21324080001 2025-05-16,00:13:37.000,136,11030899,14085,0,1747354416,12987.289356360001,45.5817184500047,53419.20625368 2025-05-16,00:13:38.000,136,11030920,14045,0,1747354417,12987.221993259991,45.49712888999784,53419.16433096 2025-05-16,00:13:39.000,136,11030917,14085,0,1747354418,12987.201784329991,45.47598149999976,53419.15734384 2025-05-16,00:13:40.000,136,11030985,13845,0,1747354419,12987.221993259991,45.454834110001684,53419.108434 2025-05-16,00:13:41.000,136,11030915,13925,0,1747354420,12987.18831171,45.34204803000466,53419.13638248 2025-05-16,00:13:42.000,136,11030961,14045,0,1747354421,12987.2489385,45.31385150999995,53419.22022792001 2025-05-16,00:13:43.000,136,11031036,14005,0,1747354422,12987.174839089996,45.18696717000421,53419.21324080001 2025-05-16,00:13:44.000,136,11030883,13965,0,1747354423,12987.114212299995,45.11647587000334,53419.26215064001 2025-05-16,00:13:45.000,136,11031007,14125,0,1747354424,12987.08726706,45.08827934999863,53419.18529232 2025-05-16,00:13:46.000,136,11030914,14205,0,1747354425,12987.04011288999,44.96139501000289,53419.283112 2025-05-16,00:13:47.000,136,11030871,14045,0,1747354426,12987.04011288999,44.97549327000161,53419.29708624 2025-05-16,00:13:48.000,136,11030934,14125,0,1747354427,12987.053585509995,45.003689789999044,53419.27612488 2025-05-16,00:13:49.000,136,11030950,14085,0,1747354428,12987.10747599,44.94729675000417,53419.32503472 2025-05-16,00:13:50.000,136,11030922,14085,0,1747354429,12987.04011288999,44.982542400000966,53419.27612488 2025-05-16,00:13:51.000,136,11031034,14005,0,1747354430,12987.04011288999,44.996640659999684,53419.269137760006 2025-05-16,00:13:52.000,136,11030931,14005,0,1747354431,12987.094003369995,45.01778804999776,53419.31106048001 2025-05-16,00:13:53.000,136,11030807,13845,0,1747354432,12987.08726706,45.08123021999927,53419.4228544 2025-05-16,00:13:54.000,136,11030818,14085,0,1747354433,12987.08053074999,45.07418108999991,53419.283112 2025-05-16,00:13:55.000,136,11030763,13885,0,1747354434,12987.114212299995,45.10942674000398,53419.33900896001 2025-05-16,00:13:56.000,136,11030824,13965,0,1747354435,12987.114212299995,45.222212820001005,53419.366957440005 2025-05-16,00:13:57.000,136,11030880,14005,0,1747354436,12987.08053074999,45.271556730003795,53419.40189304 2025-05-16,00:13:58.000,136,11030945,14205,0,1747354437,12987.154630159996,45.31385150999995,53419.40888016001 2025-05-16,00:13:59.000,136,11030918,14165,0,1747354438,12987.221993259991,45.38434281000082,53419.436828640006 2025-05-16,00:14:00.000,136,11030931,14165,0,1747354439,12987.235465879996,45.41253932999825,53419.44381576 2025-05-16,00:14:01.000,136,11030908,14045,0,1747354440,12987.349983150001,45.55352192999999,53419.47176424 2025-05-16,00:14:02.000,136,11030927,13965,0,1747354441,12987.363455769992,45.53237454000191,53419.44381576 2025-05-16,00:14:03.000,136,11030915,13885,0,1747354442,12987.444291489992,45.666308010004286,53419.51368696 2025-05-16,00:14:04.000,136,11030938,14085,0,1747354443,12987.579017689997,45.70155366000108,53419.5625968 2025-05-16,00:14:05.000,136,11030925,14085,0,1747354444,12987.673326030002,45.77204496000195,53419.44381576 2025-05-16,00:14:06.000,136,11030987,13885,0,1747354445,12987.841733779998,45.72270104999916,53419.583558160004 2025-05-16,00:14:07.000,136,11030824,13965,0,1747354446,12987.875415329989,45.74384844000451,53419.534648320005 2025-05-16,00:14:08.000,136,11030983,13765,0,1747354447,12987.983196289999,45.72270104999916,53419.62548088001 2025-05-16,00:14:09.000,136,11030971,13885,0,1747354448,12988.111186179995,45.75794670000323,53419.70932632 2025-05-16,00:14:10.000,136,11030931,14085,0,1747354449,12988.18528559,45.82138887000474,53419.68836496 2025-05-16,00:14:11.000,136,11030880,13805,0,1747354450,12988.34695703,45.856634520001535,53419.77919752 2025-05-16,00:14:12.000,136,11030911,14205,0,1747354451,12988.441265369991,45.84253626000282,53419.82810736 2025-05-16,00:14:13.000,136,11030932,13885,0,1747354452,12988.501892159991,45.849585390002176,53419.85605584 2025-05-16,00:14:14.000,136,11030948,13845,0,1747354453,12988.616409429997,45.89892929999769,53419.9468884 2025-05-16,00:14:15.000,136,11030913,14045,0,1747354454,12988.710717770002,45.93417495000176,53419.918939920004 2025-05-16,00:14:16.000,136,11030964,13645,0,1747354455,12988.885861829993,45.88483103999897,53419.95387552 2025-05-16,00:14:17.000,136,11030997,13925,0,1747354456,12988.973433859988,45.9623714699992,53420.00278536 2025-05-16,00:14:18.000,136,11030902,13965,0,1747354457,12989.047533269993,45.99056799000391,53420.04470808 2025-05-16,00:14:19.000,136,11030954,13845,0,1747354458,12989.168786849994,46.00466625000263,53420.10060504001 2025-05-16,00:14:20.000,136,11031073,14045,0,1747354459,12989.269831499994,45.93417495000176,53420.09361792 2025-05-16,00:14:21.000,136,11030934,13965,0,1747354460,12989.36413984,45.99056799000391,53420.10060504001 2025-05-16,00:14:22.000,136,11030874,13725,0,1747354461,12989.44497556,45.87778190999961,53420.19842472001 2025-05-16,00:14:23.000,136,11030894,13965,0,1747354462,12989.47865710999,45.87778190999961,53420.24034744 2025-05-16,00:14:24.000,136,11030934,14045,0,1747354463,12989.59991068999,45.849585390002176,53420.39406408001 2025-05-16,00:14:25.000,136,11030925,14245,0,1747354464,12989.653801169996,45.83548713000346,53420.31720576001 2025-05-16,00:14:26.000,136,11030958,14125,0,1747354465,12989.707691650001,45.814339739998104,53420.31720576001 2025-05-16,00:14:27.000,136,11030880,13885,0,1747354466,12989.754845819996,45.77909409000131,53420.41502544001 2025-05-16,00:14:28.000,136,11030951,14165,0,1747354467,12989.768318440001,45.800241479999386,53420.40803832 2025-05-16,00:14:29.000,136,11030918,13885,0,1747354468,12989.896308329997,45.814339739998104,53420.48489664001 2025-05-16,00:14:30.000,136,11030926,13965,0,1747354469,12989.929989880002,45.82138887000474,53420.54778072 2025-05-16,00:14:31.000,136,11030922,13725,0,1747354470,12989.963671429992,45.77204496000195,53420.62463904 2025-05-16,00:14:32.000,136,11030935,14285,0,1747354471,12990.037770839997,45.800241479999386,53420.61765192 2025-05-16,00:14:33.000,136,11030862,14045,0,1747354472,12990.071452390002,45.82138887000474,53420.6456004 2025-05-16,00:14:34.000,136,11030954,14085,0,1747354473,12990.138815489998,45.83548713000346,53420.66656176 2025-05-16,00:14:35.000,136,11030976,13845,0,1747354474,12990.199442279998,45.84253626000282,53420.77136856001 2025-05-16,00:14:36.000,136,11030944,13925,0,1747354475,12990.260069069998,45.84253626000282,53420.79232992 2025-05-16,00:14:37.000,136,11030912,14085,0,1747354476,12990.300486929998,45.913027560003684,53420.83425264 2025-05-16,00:14:38.000,136,11030928,14005,0,1747354477,12990.334168479989,45.94827321000048,53420.91809808001 2025-05-16,00:14:39.000,136,11030985,14045,0,1747354478,12990.441949439999,45.99056799000391,53420.90412384 2025-05-16,00:14:40.000,136,11030987,13965,0,1747354479,12990.448685749994,46.04696102999878,53421.08578896001 2025-05-16,00:14:41.000,136,11030971,13845,0,1747354480,12990.50257623,46.10335407000093,53421.03687912001 2025-05-16,00:14:42.000,136,11030953,13805,0,1747354481,12990.569939329995,46.19499275999988,53421.0997632 2025-05-16,00:14:43.000,136,11030905,14245,0,1747354482,12990.57667563999,46.258434930001386,53421.029892 2025-05-16,00:14:44.000,136,11031003,13965,0,1747354483,12990.60362088,46.300729710004816,53421.10675032001 2025-05-16,00:14:45.000,136,11030931,13845,0,1747354484,12990.650775049995,46.265484060000745,53421.14867304 2025-05-16,00:14:46.000,136,11030844,14085,0,1747354485,12990.61709349999,46.321877100002894,53421.211557120005 2025-05-16,00:14:47.000,136,11030890,13925,0,1747354486,12990.61709349999,46.314827970003535,53421.17662152 2025-05-16,00:14:48.000,136,11030920,13805,0,1747354487,12990.630566119995,46.272533190000104,53421.21854424 2025-05-16,00:14:49.000,136,11030952,14205,0,1747354488,12990.62382981,46.258434930001386,53421.3093768 2025-05-16,00:14:50.000,136,11030928,13725,0,1747354489,12990.59688456999,46.300729710004816,53421.3093768 2025-05-16,00:14:51.000,136,11030912,13725,0,1747354490,12990.60362088,46.251385800002026,53421.31636392 2025-05-16,00:14:52.000,136,11030898,13885,0,1747354491,12990.58341195,46.18794363000052,53421.32335104001 2025-05-16,00:14:53.000,136,11031009,13925,0,1747354492,12990.53625777999,46.1738453700018,53421.330338160005 2025-05-16,00:14:54.000,136,11030997,13845,0,1747354493,12990.51604884999,46.14564885000436,53421.3443124 2025-05-16,00:14:55.000,136,11030881,14245,0,1747354494,12990.45542205999,46.13155058999837,53421.36527376 2025-05-16,00:14:56.000,136,11030974,14005,0,1747354495,12990.51604884999,46.06105929000478,53421.35828664 2025-05-16,00:14:57.000,136,11030918,14005,0,1747354496,12990.468894679994,46.039911899999424,53421.38623512 2025-05-16,00:14:58.000,136,11030958,13845,0,1747354497,12990.43521312999,45.95532233999984,53421.449119200006 2025-05-16,00:14:59.000,136,11031044,14005,0,1747354498,12990.43521312999,45.9271258200024,53421.47008056001 2025-05-16,00:15:00.000,136,11030873,14005,0,1747354499,12990.54299409,45.93417495000176,53421.37226088001 2025-05-16,00:15:01.000,136,11030935,13965,0,1747354500,12990.509312539994,45.9271258200024,53421.4141836 2025-05-16,00:15:02.000,136,11030821,14005,0,1747354501,12990.55646670999,45.814339739998104,53421.379248000005 2025-05-16,00:15:03.000,136,11030868,14005,0,1747354502,12990.610357189995,45.75794670000323,53421.498029040005 2025-05-16,00:15:04.000,136,11030965,14125,0,1747354503,12990.66424767,45.75089757000387,53421.38623512 2025-05-16,00:15:05.000,136,11030993,14205,0,1747354504,12990.66424767,45.638111489999574,53421.35129952001 2025-05-16,00:15:06.000,136,11030892,14045,0,1747354505,12990.812446489996,45.60991497000214,53421.43514496 2025-05-16,00:15:07.000,136,11030898,14165,0,1747354506,12990.893282209996,45.54647280000063,53421.4840548 2025-05-16,00:15:08.000,136,11030969,13965,0,1747354507,12990.987590550001,45.504178020004474,53421.53995176001 2025-05-16,00:15:09.000,136,11030795,13965,0,1747354508,12991.081898889992,45.51827628000319,53421.53296464 2025-05-16,00:15:10.000,136,11031035,13725,0,1747354509,12991.135789369997,45.46188324000104,53421.560913119996 2025-05-16,00:15:11.000,136,11030978,13885,0,1747354510,12991.142525679992,45.46188324000104,53421.57488736 2025-05-16,00:15:12.000,136,11030920,13805,0,1747354511,12991.209888780002,45.43368672000361,53421.6237972 2025-05-16,00:15:13.000,136,11030936,13845,0,1747354512,12991.162734609992,45.4689323700004,53421.6936684 2025-05-16,00:15:14.000,136,11030834,13765,0,1747354513,12991.216625089997,45.49712888999784,53421.75655248001 2025-05-16,00:15:15.000,136,11030956,14205,0,1747354514,12991.189679850002,45.4689323700004,53421.74956536 2025-05-16,00:15:16.000,136,11030901,14125,0,1747354515,12991.223361399992,45.48303062999912,53421.81244944 2025-05-16,00:15:17.000,136,11030928,13965,0,1747354516,12991.263779259993,45.4689323700004,53421.9382176 2025-05-16,00:15:18.000,136,11030919,14165,0,1747354517,12991.277251879997,45.49712888999784,53421.81244944 2025-05-16,00:15:19.000,136,11030956,14005,0,1747354518,12991.304197119993,45.51122715000383,53421.896294879996 2025-05-16,00:15:20.000,136,11030862,14245,0,1747354519,12991.331142360003,45.454834110001684,53421.85437216001 2025-05-16,00:15:21.000,136,11030924,14165,0,1747354520,12991.411978079988,45.440735850002966,53421.90328200001 2025-05-16,00:15:22.000,136,11030886,14325,0,1747354521,12991.371560219988,45.43368672000361,53421.97315320001 2025-05-16,00:15:23.000,136,11030923,14085,0,1747354522,12991.351351290003,45.454834110001684,53422.01507592 2025-05-16,00:15:24.000,136,11030843,13885,0,1747354523,12991.378296529998,45.42663759000425,53422.001101680005 2025-05-16,00:15:25.000,136,11030899,13965,0,1747354524,12991.324406049993,45.33499889999803,53421.92424336001 2025-05-16,00:15:26.000,136,11030880,14045,0,1747354525,12991.364823909993,45.31385150999995,53421.98712744 2025-05-16,00:15:27.000,136,11030882,13805,0,1747354526,12991.290724500002,45.2574584699978,53422.050011520005 2025-05-16,00:15:28.000,136,11030982,14085,0,1747354527,12991.317669739998,45.24336020999908,53422.07097288001 2025-05-16,00:15:29.000,136,11030954,13965,0,1747354528,12991.310933430002,45.20811456000229,53422.09193424001 2025-05-16,00:15:30.000,136,11030921,13965,0,1747354529,12991.304197119993,45.222212820001005,53422.1478312 2025-05-16,00:15:31.000,136,11030904,13765,0,1747354530,12991.297460809998,45.19401630000357,53422.17577968 2025-05-16,00:15:32.000,136,11030927,13925,0,1747354531,12991.324406049993,45.20106543000293,53422.10590848 2025-05-16,00:15:33.000,136,11030928,14085,0,1747354532,12991.324406049993,45.1587706499995,53422.119882720006 2025-05-16,00:15:34.000,136,11030889,14125,0,1747354533,12991.344614979993,45.1235250000027,53422.1827668 2025-05-16,00:15:35.000,136,11030945,14085,0,1747354534,12991.351351290003,45.09532847999799,53422.18975392001 2025-05-16,00:15:36.000,136,11030963,13925,0,1747354535,12991.425450699993,45.10942674000398,53422.266612240004 2025-05-16,00:15:37.000,136,11030943,13925,0,1747354536,12991.459132249998,45.10942674000398,53422.336483440005 2025-05-16,00:15:38.000,136,11030913,14085,0,1747354537,12991.546704279994,45.10237761000462,53422.287573600006 2025-05-16,00:15:39.000,136,11030921,13845,0,1747354538,12991.560176899999,45.10942674000398,53422.455264480006 2025-05-16,00:15:40.000,136,11030935,13645,0,1747354539,12991.627539999994,45.10942674000398,53422.44827736001 2025-05-16,00:15:41.000,136,11030930,13885,0,1747354540,12991.627539999994,45.08827934999863,53422.49718720001 2025-05-16,00:15:42.000,136,11030928,13925,0,1747354541,12991.67469416999,45.13057413000206,53422.51116144 2025-05-16,00:15:43.000,136,11031060,13885,0,1747354542,12991.7622662,45.19401630000357,53422.56007128 2025-05-16,00:15:44.000,136,11031015,14005,0,1747354543,12991.769002509995,45.23631107999972,53422.57404552001 2025-05-16,00:15:45.000,136,11030950,13885,0,1747354544,12991.82289299,45.29270412000187,53422.58801976 2025-05-16,00:15:46.000,136,11030923,13725,0,1747354545,12991.81615667999,45.34909716000402,53422.66487808001 2025-05-16,00:15:47.000,136,11030921,14005,0,1747354546,12991.88351978,45.3702445500021,53422.622955360006 2025-05-16,00:15:48.000,136,11030960,14005,0,1747354547,12991.809420369995,45.41253932999825,53422.74872352 2025-05-16,00:15:49.000,136,11030952,13725,0,1747354548,12991.910465019995,45.41958846000489,53422.76269776001 2025-05-16,00:15:50.000,136,11030964,14205,0,1747354549,12991.890256089995,45.447784980002325,53422.82558184 2025-05-16,00:15:51.000,136,11030901,14205,0,1747354550,12991.84310192,45.41958846000489,53422.839556080005 2025-05-16,00:15:52.000,136,11030919,14045,0,1747354551,12991.90372871,45.4689323700004,53422.87449168 2025-05-16,00:15:53.000,136,11030980,14205,0,1747354552,12991.93741025999,45.43368672000361,53422.93038864001 2025-05-16,00:15:54.000,136,11031002,13965,0,1747354553,12991.849838229995,45.46188324000104,53422.93038864001 2025-05-16,00:15:55.000,136,11030920,13845,0,1747354554,12991.870047159995,45.454834110001684,53422.937375760004 2025-05-16,00:15:56.000,136,11030918,13845,0,1747354555,12991.809420369995,45.49007975999848,53422.937375760004 2025-05-16,00:15:57.000,136,11030992,14045,0,1747354556,12991.83636560999,45.48303062999912,53423.03519544 2025-05-16,00:15:58.000,136,11030886,13925,0,1747354557,12991.83636560999,45.49007975999848,53422.96532424 2025-05-16,00:15:59.000,136,11030921,13965,0,1747354558,12991.81615667999,45.398441069999535,53422.96532424 2025-05-16,00:16:00.000,136,11030972,13725,0,1747354559,12991.85657453999,45.41253932999825,53423.08410528 2025-05-16,00:16:01.000,136,11030936,13925,0,1747354560,12991.90372871,45.32794976999867,53423.08410528 2025-05-16,00:16:02.000,136,11030922,14045,0,1747354561,12991.910465019995,45.35614629000338,53423.223847680005 2025-05-16,00:16:03.000,136,11030849,14045,0,1747354562,12991.88351978,45.398441069999535,53423.11205376 2025-05-16,00:16:04.000,136,11030897,13965,0,1747354563,12991.89699239999,45.31385150999995,53423.25179616 2025-05-16,00:16:05.000,136,11031054,13885,0,1747354564,12991.91720132999,45.28565499000251,53423.20987344 2025-05-16,00:16:06.000,136,11030890,13885,0,1747354565,12991.87678346999,45.19401630000357,53423.223847680005 2025-05-16,00:16:07.000,136,11030896,14125,0,1747354566,12991.829629299995,45.24336020999908,53423.19589920001 2025-05-16,00:16:08.000,136,11030955,13725,0,1747354567,12991.85657453999,45.215163690001646,53423.30769312 2025-05-16,00:16:09.000,136,11031010,14085,0,1747354568,12991.79594774999,45.15172152000014,53423.24480904001 2025-05-16,00:16:10.000,136,11030928,13885,0,1747354569,12991.748793579995,45.19401630000357,53423.293718880006 2025-05-16,00:16:11.000,136,11030974,13845,0,1747354570,12991.69490309999,45.19401630000357,53423.342628720005 2025-05-16,00:16:12.000,136,11030866,13925,0,1747354571,12991.607331069994,45.20106543000293,53423.38455144001 2025-05-16,00:16:13.000,136,11030963,13925,0,1747354572,12991.593858449989,45.18696717000421,53423.35660296 2025-05-16,00:16:14.000,136,11030996,14245,0,1747354573,12991.566913209994,45.18696717000421,53423.30769312 2025-05-16,00:16:15.000,136,11030909,14125,0,1747354574,12991.553440589989,45.23631107999972,53423.34961584 2025-05-16,00:16:16.000,136,11030987,13925,0,1747354575,12991.513022729989,45.20106543000293,53423.3705772 2025-05-16,00:16:17.000,136,11030908,14045,0,1747354576,12991.546704279994,45.30680238000059,53423.405512799996 2025-05-16,00:16:18.000,136,11030961,13925,0,1747354577,12991.546704279994,45.391391940000176,53423.440448400004 2025-05-16,00:16:19.000,136,11030938,14005,0,1747354578,12991.573649519989,45.43368672000361,53423.489358240004 2025-05-16,00:16:20.000,136,11030915,13845,0,1747354579,12991.627539999994,45.49007975999848,53423.461409760006 2025-05-16,00:16:21.000,136,11031010,13925,0,1747354580,12991.620803689999,45.51827628000319,53423.45442264001 2025-05-16,00:16:22.000,136,11031011,14165,0,1747354581,12991.620803689999,45.55352192999999,53423.53128096001 2025-05-16,00:16:23.000,136,11030930,13885,0,1747354582,12991.641012619999,45.624013230000855,53423.48237112001 2025-05-16,00:16:24.000,136,11030970,13765,0,1747354583,12991.68143048,45.60286584000278,53423.51730672 2025-05-16,00:16:25.000,136,11030984,13885,0,1747354584,12991.73532095999,45.680406270003004,53423.57320368 2025-05-16,00:16:26.000,136,11030937,13925,0,1747354585,12991.748793579995,45.65925887999765,53423.56621656 2025-05-16,00:16:27.000,136,11030877,14165,0,1747354586,12991.77573881999,45.666308010004286,53423.58717792 2025-05-16,00:16:28.000,136,11030928,13725,0,1747354587,12991.83636560999,45.65925887999765,53423.57320368 2025-05-16,00:16:29.000,136,11030976,13725,0,1747354588,12991.90372871,45.666308010004286,53423.60115216001 2025-05-16,00:16:30.000,136,11030899,13925,0,1747354589,12991.930673949995,45.631062360000215,53423.63608776 2025-05-16,00:16:31.000,136,11030957,13925,0,1747354590,12991.88351978,45.56057105999935,53423.60115216001 2025-05-16,00:16:32.000,136,11030877,13845,0,1747354591,12991.88351978,45.567620189998706,53423.69897184001 2025-05-16,00:16:33.000,136,11030931,13925,0,1747354592,12991.87678346999,45.55352192999999,53423.657049120004 2025-05-16,00:16:34.000,136,11030901,14005,0,1747354593,12991.85657453999,45.567620189998706,53423.60115216001 2025-05-16,00:16:35.000,136,11030900,13925,0,1747354594,12991.82289299,45.567620189998706,53423.62211352001 2025-05-16,00:16:36.000,136,11030938,13925,0,1747354595,12991.829629299995,45.56057105999935,53423.629100640006 2025-05-16,00:16:37.000,136,11030924,13925,0,1747354596,12991.82289299,45.616964100001496,53423.629100640006 2025-05-16,00:16:38.000,136,11031061,13845,0,1747354597,12991.83636560999,45.631062360000215,53423.65006200001 2025-05-16,00:16:39.000,136,11030931,13805,0,1747354598,12991.849838229995,45.65925887999765,53423.71993320001 2025-05-16,00:16:40.000,136,11030867,13885,0,1747354599,12991.89699239999,45.680406270003004,53423.71993320001 2025-05-16,00:16:41.000,136,11030923,14045,0,1747354600,12991.930673949995,45.72270104999916,53423.775830160004 2025-05-16,00:16:42.000,136,11030856,14245,0,1747354601,12991.98456443,45.79319235000003,53423.775830160004 2025-05-16,00:16:43.000,136,11030946,13645,0,1747354602,12992.04519122,45.74384844000451,53423.80377864 2025-05-16,00:16:44.000,136,11030991,14045,0,1747354603,12992.011509669996,45.8284380000041,53423.76884304001 2025-05-16,00:16:45.000,136,11030952,13925,0,1747354604,12992.099081699991,45.856634520001535,53423.87364984 2025-05-16,00:16:46.000,136,11030973,13925,0,1747354605,12992.119290629991,45.87778190999961,53423.85268848 2025-05-16,00:16:47.000,136,11030889,14165,0,1747354606,12992.112554319996,45.856634520001535,53423.86666272001 2025-05-16,00:16:48.000,136,11030977,13965,0,1747354607,12992.132763249996,45.814339739998104,53423.90159832 2025-05-16,00:16:49.000,136,11030943,14045,0,1747354608,12992.139499559991,45.849585390002176,53423.894611200005 2025-05-16,00:16:50.000,136,11031003,14245,0,1747354609,12992.166444800001,45.863683650000894,53423.90159832 2025-05-16,00:16:51.000,136,11030854,13925,0,1747354610,12992.092345389996,45.807290609998745,53423.97845664 2025-05-16,00:16:52.000,136,11030877,14045,0,1747354611,12992.00477336,45.76499583000259,53423.97146952 2025-05-16,00:16:53.000,136,11031044,13805,0,1747354612,12991.98456443,45.74384844000451,53424.04134072 2025-05-16,00:16:54.000,136,11030974,14405,0,1747354613,12991.94414657,45.75794670000323,53424.02037936 2025-05-16,00:16:55.000,136,11030889,13885,0,1747354614,12991.87678346999,45.73679930999788,53424.09723768 2025-05-16,00:16:56.000,136,11030907,14125,0,1747354615,12991.748793579995,45.74384844000451,53424.00640512001 2025-05-16,00:16:57.000,136,11030908,13845,0,1747354616,12991.647748929994,45.78614322000067,53424.111211920004 2025-05-16,00:16:58.000,136,11030936,14005,0,1747354617,12991.67469416999,45.7156519199998,53424.08326344001 2025-05-16,00:16:59.000,136,11031013,14045,0,1747354618,12991.546704279994,45.72975017999852,53424.07627632 2025-05-16,00:17:00.000,136,11031012,13885,0,1747354619,12991.492813799989,45.72270104999916,53424.04832784 2025-05-16,00:17:01.000,136,11030848,14245,0,1747354620,12991.418714389998,45.75794670000323,53424.181083120005 2025-05-16,00:17:02.000,136,11030896,14085,0,1747354621,12991.317669739998,45.74384844000451,53424.02037936 2025-05-16,00:17:03.000,136,11030925,13925,0,1747354622,12991.270515570002,45.78614322000067,53424.08326344001 2025-05-16,00:17:04.000,136,11030945,14085,0,1747354623,12991.182943539992,45.75089757000387,53424.062302080005 2025-05-16,00:17:05.000,136,11030886,14005,0,1747354624,12991.135789369997,45.73679930999788,53424.11819904 2025-05-16,00:17:06.000,136,11030871,14045,0,1747354625,12991.048217340001,45.75089757000387,53424.03435360001 2025-05-16,00:17:07.000,136,11030976,13925,0,1747354626,12990.900018519991,45.73679930999788,53424.062302080005 2025-05-16,00:17:08.000,136,11030895,13925,0,1747354627,12990.751819699995,45.72270104999916,53424.02736648 2025-05-16,00:17:09.000,136,11030928,13925,0,1747354628,12990.6844566,45.75089757000387,53423.97845664 2025-05-16,00:17:10.000,136,11030993,13885,0,1747354629,12990.610357189995,45.70155366000108,53424.09025056 2025-05-16,00:17:11.000,136,11030923,13885,0,1747354630,12990.509312539994,45.65925887999765,53423.999418 2025-05-16,00:17:12.000,136,11030881,13805,0,1747354631,12990.468894679994,45.64516061999893,53423.97146952 2025-05-16,00:17:13.000,136,11031040,14085,0,1747354632,12990.408267889994,45.624013230000855,53423.97845664 2025-05-16,00:17:14.000,136,11031014,13845,0,1747354633,12990.340904789999,45.59581671000342,53423.88762408001 2025-05-16,00:17:15.000,136,11030890,13965,0,1747354634,12990.293750619989,45.58876758000406,53423.90858544 2025-05-16,00:17:16.000,136,11030968,14245,0,1747354635,12990.226387519993,45.60991497000214,53423.88762408001 2025-05-16,00:17:17.000,136,11030888,14005,0,1747354636,12990.226387519993,45.60286584000278,53423.78281728 2025-05-16,00:17:18.000,136,11031034,13805,0,1747354637,12990.179233349998,45.55352192999999,53423.81076576 2025-05-16,00:17:19.000,136,11030897,13845,0,1747354638,12990.071452390002,45.64516061999893,53423.85268848 2025-05-16,00:17:20.000,136,11031023,13925,0,1747354639,12990.071452390002,45.60991497000214,53423.88063696 2025-05-16,00:17:21.000,136,11030924,13845,0,1747354640,12990.037770839997,45.65220974999829,53423.69198472 2025-05-16,00:17:22.000,136,11030950,14085,0,1747354641,12989.997352979997,45.60991497000214,53423.69897184001 2025-05-16,00:17:23.000,136,11031053,13965,0,1747354642,12990.010825600002,45.59581671000342,53423.796791520006 2025-05-16,00:17:24.000,136,11031016,14245,0,1747354643,12989.963671429992,45.58876758000406,53423.81076576 2025-05-16,00:17:25.000,136,11031017,14005,0,1747354644,12989.923253569992,45.567620189998706,53423.73390744 2025-05-16,00:17:26.000,136,11030976,13725,0,1747354645,12989.862626779992,45.58876758000406,53423.69897184001 2025-05-16,00:17:27.000,136,11030948,13965,0,1747354646,12989.815472609997,45.53237454000191,53423.81076576 2025-05-16,00:17:28.000,136,11030825,13845,0,1747354647,12989.721164269991,45.624013230000855,53423.6849976 2025-05-16,00:17:29.000,136,11030926,13925,0,1747354648,12989.640328549991,45.55352192999999,53423.69897184001 2025-05-16,00:17:30.000,136,11030963,13805,0,1747354649,12989.492129729995,45.59581671000342,53423.62211352001 2025-05-16,00:17:31.000,136,11030948,14085,0,1747354650,12989.4045577,45.59581671000342,53423.62211352001 2025-05-16,00:17:32.000,136,11030926,13925,0,1747354651,12989.350667219995,45.631062360000215,53423.726920320005 2025-05-16,00:17:33.000,136,11031056,13845,0,1747354652,12989.290040429994,45.687455400002364,53423.64307488 2025-05-16,00:17:34.000,136,11030852,13925,0,1747354653,12989.29677673999,45.73679930999788,53423.50333248001 2025-05-16,00:17:35.000,136,11030873,13565,0,1747354654,12989.229413639994,45.687455400002364,53423.440448400004 2025-05-16,00:17:36.000,136,11030772,14005,0,1747354655,12989.162050539999,45.77909409000131,53423.461409760006 2025-05-16,00:17:37.000,136,11030850,13845,0,1747354656,12989.040796959998,45.87073278000025,53423.489358240004 2025-05-16,00:17:38.000,136,11030972,14325,0,1747354657,12989.087951129994,45.849585390002176,53423.39852568 2025-05-16,00:17:39.000,136,11030928,14005,0,1747354658,12989.101423749999,45.863683650000894,53423.38455144001 2025-05-16,00:17:40.000,136,11030919,13845,0,1747354659,12989.081214819998,45.89188016999833,53423.391538560005 2025-05-16,00:17:41.000,136,11030932,14245,0,1747354660,12989.135105299989,45.913027560003684,53423.37756432 2025-05-16,00:17:42.000,136,11030924,13925,0,1747354661,12989.148577919994,45.9623714699992,53423.30769312 2025-05-16,00:17:43.000,136,11030951,13845,0,1747354662,12989.121632679999,45.96942059999856,53423.237821919996 2025-05-16,00:17:44.000,136,11030968,13925,0,1747354663,12989.168786849994,46.01171538000199,53423.38455144001 2025-05-16,00:17:45.000,136,11031028,13965,0,1747354664,12989.209204709994,46.01171538000199,53423.2308348 2025-05-16,00:17:46.000,136,11031071,13645,0,1747354665,12989.242886259999,45.9623714699992,53423.272757520004 2025-05-16,00:17:47.000,136,11030892,14005,0,1747354666,12989.269831499994,45.98351886000455,53423.300706 2025-05-16,00:17:48.000,136,11030976,13885,0,1747354667,12989.28330412,45.98351886000455,53423.25878328 2025-05-16,00:17:49.000,136,11030852,13725,0,1747354668,12989.34393091,45.92007669000304,53423.24480904001 2025-05-16,00:17:50.000,136,11030968,13965,0,1747354669,12989.330458289995,45.93417495000176,53423.20288632 2025-05-16,00:17:51.000,136,11031051,14125,0,1747354670,12989.431502939995,45.88483103999897,53423.272757520004 2025-05-16,00:17:52.000,136,11030970,14085,0,1747354671,12989.4045577,45.88483103999897,53423.27974464 2025-05-16,00:17:53.000,136,11030866,14125,0,1747354672,12989.37761245999,45.74384844000451,53423.174937840005 2025-05-16,00:17:54.000,136,11030876,13845,0,1747354673,12989.4045577,45.687455400002364,53423.14000224 2025-05-16,00:17:55.000,136,11030984,13925,0,1747354674,12989.31698566999,45.7156519199998,53423.272757520004 2025-05-16,00:17:56.000,136,11030886,13845,0,1747354675,12989.34393091,45.64516061999893,53423.18192496 2025-05-16,00:17:57.000,136,11030867,13885,0,1747354676,12989.168786849994,45.616964100001496,53423.25878328 2025-05-16,00:17:58.000,136,11030831,13965,0,1747354677,12989.114896369989,45.60286584000278,53423.25179616 2025-05-16,00:17:59.000,136,11031021,13805,0,1747354678,12989.074478509989,45.58876758000406,53423.2308348 2025-05-16,00:18:00.000,136,11030889,14045,0,1747354679,12988.986906479993,45.567620189998706,53423.18192496 2025-05-16,00:18:01.000,136,11030958,13925,0,1747354680,12988.919543379998,45.60991497000214,53423.19589920001 2025-05-16,00:18:02.000,136,11030931,14125,0,1747354681,12988.865652899993,45.574669319998065,53423.14000224 2025-05-16,00:18:03.000,136,11030990,13925,0,1747354682,12988.798289799997,45.440735850002966,53423.25179616 2025-05-16,00:18:04.000,136,11031004,13965,0,1747354683,12988.751135630002,45.53942367000127,53423.1609636 2025-05-16,00:18:05.000,136,11031063,13965,0,1747354684,12988.744399319992,45.504178020004474,53423.18891208 2025-05-16,00:18:06.000,136,11030937,14165,0,1747354685,12988.771344560002,45.567620189998706,53423.105066640004 2025-05-16,00:18:07.000,136,11030885,13725,0,1747354686,12988.778080869997,45.60991497000214,53423.070131039996 2025-05-16,00:18:08.000,136,11030972,14005,0,1747354687,12988.892598140003,45.53942367000127,53423.174937840005 2025-05-16,00:18:09.000,136,11030944,14085,0,1747354688,12988.933015999988,45.69450453000172,53423.056156800005 2025-05-16,00:18:10.000,136,11030999,13765,0,1747354689,12989.000379099998,45.666308010004286,53423.04218256 2025-05-16,00:18:11.000,136,11030850,13965,0,1747354690,12989.047533269993,45.74384844000451,53423.04218256 2025-05-16,00:18:12.000,136,11031009,14165,0,1747354691,12989.148577919994,45.72975017999852,53423.070131039996 2025-05-16,00:18:13.000,136,11030992,14045,0,1747354692,12989.188995779994,45.849585390002176,53423.02820832001 2025-05-16,00:18:14.000,136,11030951,14285,0,1747354693,12989.33719459999,45.807290609998745,53423.11904088001 2025-05-16,00:18:15.000,136,11030844,14045,0,1747354694,12989.350667219995,45.814339739998104,53423.126028000006 2025-05-16,00:18:16.000,136,11030924,13885,0,1747354695,12989.44497556,45.89188016999833,53423.070131039996 2025-05-16,00:18:17.000,136,11030926,14285,0,1747354696,12989.46518449,45.94122408000112,53423.11205376 2025-05-16,00:18:18.000,136,11030935,13965,0,1747354697,12989.471920799995,45.913027560003684,53423.11904088001 2025-05-16,00:18:19.000,136,11030976,13925,0,1747354698,12989.512338659995,45.95532233999984,53423.14698936001 2025-05-16,00:18:20.000,136,11030937,14125,0,1747354699,12989.492129729995,46.025813640000706,53423.11904088001 2025-05-16,00:18:21.000,136,11030939,14045,0,1747354700,12989.46518449,46.039911899999424,53423.18891208 2025-05-16,00:18:22.000,136,11030917,13925,0,1747354701,12989.44497556,46.01171538000199,53423.174937840005 2025-05-16,00:18:23.000,136,11030967,14045,0,1747354702,12989.43823924999,46.082206680002855,53423.21686056001 2025-05-16,00:18:24.000,136,11030878,13765,0,1747354703,12989.370876149995,46.039911899999424,53423.2308348 2025-05-16,00:18:25.000,136,11030908,13885,0,1747354704,12989.28330412,46.082206680002855,53423.28673176001 2025-05-16,00:18:26.000,136,11030889,13925,0,1747354705,12989.188995779994,46.082206680002855,53423.24480904001 2025-05-16,00:18:27.000,136,11030983,13805,0,1747354706,12989.101423749999,46.11745232999965,53423.272757520004 2025-05-16,00:18:28.000,136,11030955,13885,0,1747354707,12989.040796959998,46.075157550003496,53423.293718880006 2025-05-16,00:18:29.000,136,11030965,13925,0,1747354708,12988.973433859988,46.082206680002855,53423.300706 2025-05-16,00:18:30.000,136,11030935,13765,0,1747354709,12988.926279689993,46.12450145999901,53423.28673176001 2025-05-16,00:18:31.000,136,11030848,13845,0,1747354710,12988.872389210002,46.11040320000029,53423.32166736 2025-05-16,00:18:32.000,136,11031032,13925,0,1747354711,12988.858916589998,46.11040320000029,53423.32865448 2025-05-16,00:18:33.000,136,11030946,13885,0,1747354712,12988.791553490002,46.15269798000372,53423.300706 2025-05-16,00:18:34.000,136,11031044,13725,0,1747354713,12988.825235039993,46.11745232999965,53423.405512799996 2025-05-16,00:18:35.000,136,11030865,14285,0,1747354714,12988.805026109992,46.11745232999965,53423.31468024001 2025-05-16,00:18:36.000,136,11030951,14205,0,1747354715,12988.751135630002,46.11040320000029,53423.39852568 2025-05-16,00:18:37.000,136,11030980,14125,0,1747354716,12988.757871939997,46.10335407000093,53423.300706 2025-05-16,00:18:38.000,136,11030938,14245,0,1747354717,12988.771344560002,46.075157550003496,53423.26577040001 2025-05-16,00:18:39.000,136,11030928,14205,0,1747354718,12988.784817179992,46.06105929000478,53423.293718880006 2025-05-16,00:18:40.000,136,11030855,14445,0,1747354719,12988.791553490002,46.13155058999837,53423.3705772 2025-05-16,00:18:41.000,136,11030966,14205,0,1747354720,12988.879125519998,46.16679624000244,53423.34961584 2025-05-16,00:18:42.000,136,11030965,13965,0,1747354721,12988.879125519998,46.22318928000459,53423.25179616 2025-05-16,00:18:43.000,136,11030859,13805,0,1747354722,12988.885861829993,46.251385800002026,53423.30769312 2025-05-16,00:18:44.000,136,11030973,14325,0,1747354723,12988.885861829993,46.28663144999882,53423.300706 2025-05-16,00:18:45.000,136,11030979,13805,0,1747354724,12988.912807070003,46.39941753000312,53423.36359008001 2025-05-16,00:18:46.000,136,11030869,13965,0,1747354725,12988.993642789988,46.34302449000097,53423.32166736 2025-05-16,00:18:47.000,136,11030910,14085,0,1747354726,12988.986906479993,46.39236840000376,53423.32865448 2025-05-16,00:18:48.000,136,11030844,14325,0,1747354727,12989.034060649989,46.321877100002894,53423.34961584 2025-05-16,00:18:49.000,136,11030941,13845,0,1747354728,12989.027324339993,46.46285970000463,53423.461409760006 2025-05-16,00:18:50.000,136,11030833,14045,0,1747354729,12989.087951129994,46.498105350001424,53423.391538560005 2025-05-16,00:18:51.000,136,11030853,14205,0,1747354730,12989.067742199994,46.41351579000184,53423.37756432 2025-05-16,00:18:52.000,136,11030909,13725,0,1747354731,12989.054269579989,46.40646666000248,53423.41948704 2025-05-16,00:18:53.000,136,11030901,13805,0,1747354732,12989.034060649989,46.41351579000184,53423.44743552 2025-05-16,00:18:54.000,136,11030916,14005,0,1747354733,12988.939752309998,46.4205649200012,53423.440448400004 2025-05-16,00:18:55.000,136,11030950,13885,0,1747354734,12988.926279689993,46.434663179999916,53423.44743552 2025-05-16,00:18:56.000,136,11030906,13885,0,1747354735,12988.838707659997,46.37827013999777,53423.46839688 2025-05-16,00:18:57.000,136,11031066,14085,0,1747354736,12988.771344560002,46.35712274999969,53423.45442264001 2025-05-16,00:18:58.000,136,11030882,13805,0,1747354737,12988.737663009997,46.33597536000161,53423.35660296 2025-05-16,00:18:59.000,136,11030957,14045,0,1747354738,12988.677036219997,46.314827970003535,53423.440448400004 2025-05-16,00:19:00.000,136,11030962,13965,0,1747354739,12988.643354669992,46.3853192700044,53423.46839688 2025-05-16,00:19:01.000,136,11030924,14245,0,1747354740,12988.589464190001,46.35712274999969,53423.440448400004 2025-05-16,00:19:02.000,136,11031004,14125,0,1747354741,12988.542310019991,46.321877100002894,53423.41948704 2025-05-16,00:19:03.000,136,11030851,14205,0,1747354742,12988.528837400001,46.32892623000225,53423.461409760006 2025-05-16,00:19:04.000,136,11030942,14285,0,1747354743,12988.555782639996,46.28663144999882,53423.475384 2025-05-16,00:19:05.000,136,11030786,14085,0,1747354744,12988.589464190001,46.300729710004816,53423.49634536 2025-05-16,00:19:06.000,136,11030809,14325,0,1747354745,12988.663563599992,46.3853192700044,53423.41249992001 2025-05-16,00:19:07.000,136,11030901,14285,0,1747354746,12988.629882050001,46.37122100999841,53423.46839688 2025-05-16,00:19:08.000,136,11030997,14365,0,1747354747,12988.791553490002,46.35712274999969,53423.489358240004 2025-05-16,00:19:09.000,136,11030822,14005,0,1747354748,12988.865652899993,46.300729710004816,53423.42647416 2025-05-16,00:19:10.000,136,11030937,14085,0,1747354749,12988.919543379998,46.307778840004175,53423.43346128001 2025-05-16,00:19:11.000,136,11030912,14045,0,1747354750,12988.973433859988,46.35712274999969,53423.43346128001 2025-05-16,00:19:12.000,136,11031038,13965,0,1747354751,12989.027324339993,46.314827970003535,53423.440448400004 2025-05-16,00:19:13.000,136,11030853,13965,0,1747354752,12989.155314229989,46.258434930001386,53423.45442264001 2025-05-16,00:19:14.000,136,11030899,13765,0,1747354753,12989.074478509989,46.321877100002894,53423.559229440005 2025-05-16,00:19:15.000,136,11030948,14125,0,1747354754,12989.114896369989,46.216140149997955,53423.5452552 2025-05-16,00:19:16.000,136,11030929,13845,0,1747354755,12989.074478509989,46.272533190000104,53423.5452552 2025-05-16,00:19:17.000,136,11030960,13885,0,1747354756,12989.020588029998,46.28663144999882,53423.60115216001 2025-05-16,00:19:18.000,136,11030810,13965,0,1747354757,12988.993642789988,46.29368057999818,53423.608139280004 2025-05-16,00:19:19.000,136,11030959,13925,0,1747354758,12988.939752309998,46.32892623000225,53423.608139280004 2025-05-16,00:19:20.000,136,11030907,13885,0,1747354759,12988.879125519998,46.35712274999969,53423.52429384 2025-05-16,00:19:21.000,136,11030886,14085,0,1747354760,12988.865652899993,46.3853192700044,53423.6151264 2025-05-16,00:19:22.000,136,11030990,14085,0,1747354761,12988.811762420002,46.4205649200012,53423.58717792 2025-05-16,00:19:23.000,136,11030922,14125,0,1747354762,12988.791553490002,46.35007362000033,53423.59416504 2025-05-16,00:19:24.000,136,11030893,14245,0,1747354763,12988.805026109992,46.37122100999841,53423.62211352001 2025-05-16,00:19:25.000,136,11030902,14165,0,1747354764,12988.818498729997,46.35712274999969,53423.58019080001 2025-05-16,00:19:26.000,136,11030890,14085,0,1747354765,12988.811762420002,46.35712274999969,53423.57320368 2025-05-16,00:19:27.000,136,11030900,14005,0,1747354766,12988.838707659997,46.4205649200012,53423.59416504 2025-05-16,00:19:28.000,136,11030875,13725,0,1747354767,12988.798289799997,46.36417187999905,53423.559229440005 2025-05-16,00:19:29.000,136,11030855,13925,0,1747354768,12988.791553490002,46.34302449000097,53423.5452552 2025-05-16,00:19:30.000,136,11030908,13805,0,1747354769,12988.798289799997,46.40646666000248,53423.52429384 2025-05-16,00:19:31.000,136,11030906,13725,0,1747354770,12988.710717770002,46.434663179999916,53423.58019080001 2025-05-16,00:19:32.000,136,11030893,14125,0,1747354771,12988.697245149997,46.40646666000248,53423.608139280004 2025-05-16,00:19:33.000,136,11030839,14085,0,1747354772,12988.616409429997,46.4205649200012,53423.57320368 2025-05-16,00:19:34.000,136,11030876,13885,0,1747354773,12988.589464190001,46.40646666000248,53423.657049120004 2025-05-16,00:19:35.000,136,11030952,14165,0,1747354774,12988.542310019991,46.51220361000014,53423.629100640006 2025-05-16,00:19:36.000,136,11030864,14045,0,1747354775,12988.589464190001,46.50515448000078,53423.629100640006 2025-05-16,00:19:37.000,136,11030921,13965,0,1747354776,12988.481683229991,46.491056220002065,53423.5452552 2025-05-16,00:19:38.000,136,11030852,14085,0,1747354777,12988.46821061,46.540400130004855,53423.608139280004 2025-05-16,00:19:39.000,136,11030985,14125,0,1747354778,12988.461474299991,46.59679316999973,53423.56621656 2025-05-16,00:19:40.000,136,11030909,14045,0,1747354779,12988.461474299991,46.59679316999973,53423.52429384 2025-05-16,00:19:41.000,136,11030956,14125,0,1747354780,12988.481683229991,46.58974404000037,53423.52429384 2025-05-16,00:19:42.000,136,11030978,14045,0,1747354781,12988.508628470001,46.62498969000444,53423.50333248001 2025-05-16,00:19:43.000,136,11031025,14005,0,1747354782,12988.522101089991,46.59679316999973,53423.52429384 2025-05-16,00:19:44.000,136,11030907,14205,0,1747354783,12988.542310019991,46.5192527399995,53423.49634536 2025-05-16,00:19:45.000,136,11030962,14165,0,1747354784,12988.508628470001,46.56154752000293,53423.489358240004 2025-05-16,00:19:46.000,136,11030801,14165,0,1747354785,12988.508628470001,46.491056220002065,53423.48237112001 2025-05-16,00:19:47.000,136,11030944,13965,0,1747354786,12988.474946919996,46.491056220002065,53423.49634536 2025-05-16,00:19:48.000,136,11030929,14365,0,1747354787,12988.474946919996,46.434663179999916,53423.48237112001 2025-05-16,00:19:49.000,136,11030863,14005,0,1747354788,12988.46821061,46.434663179999916,53423.44743552 2025-05-16,00:19:50.000,136,11030888,14165,0,1747354789,12988.44800168,46.24433667000267,53423.461409760006 2025-05-16,00:19:51.000,136,11030881,14045,0,1747354790,12988.44800168,46.307778840004175,53423.461409760006 2025-05-16,00:19:52.000,136,11030899,13765,0,1747354791,12988.38737489,46.22318928000459,53423.49634536 2025-05-16,00:19:53.000,136,11030911,14165,0,1747354792,12988.44800168,46.11745232999965,53423.45442264001 2025-05-16,00:19:54.000,136,11030860,14005,0,1747354793,12988.36716596,46.11745232999965,53423.48237112001 2025-05-16,00:19:55.000,136,11030871,13925,0,1747354794,12988.34022071999,46.11745232999965,53423.440448400004 2025-05-16,00:19:56.000,136,11030852,13965,0,1747354795,12988.34695703,46.089255810002214,53423.44743552 2025-05-16,00:19:57.000,136,11030980,13645,0,1747354796,12988.30653917,46.12450145999901,53423.39852568 2025-05-16,00:19:58.000,136,11030897,14165,0,1747354797,12988.34022071999,46.089255810002214,53423.342628720005 2025-05-16,00:19:59.000,136,11030938,13765,0,1747354798,12988.26612131,46.15974711000308,53423.38455144001 2025-05-16,00:20:00.000,136,11030966,14165,0,1747354799,12988.313275479995,46.16679624000244,53423.35660296 2025-05-16,00:20:01.000,136,11030993,14085,0,1747354800,12988.19875820999,46.23728754000331,53423.31468024001 2025-05-16,00:20:02.000,136,11030869,13885,0,1747354801,12988.19875820999,46.15974711000308,53423.25878328 2025-05-16,00:20:03.000,136,11030981,13805,0,1747354802,12988.13813141999,46.300729710004816,53423.37756432 2025-05-16,00:20:04.000,136,11030865,13885,0,1747354803,12988.16507666,46.22318928000459,53423.38455144001 2025-05-16,00:20:05.000,136,11030913,13725,0,1747354804,12988.090977249994,46.300729710004816,53423.38455144001 2025-05-16,00:20:06.000,136,11030966,13925,0,1747354805,12988.07750462999,46.27958231999946,53423.405512799996 2025-05-16,00:20:07.000,136,11030908,13845,0,1747354806,12988.03708676999,46.29368057999818,53423.32166736 2025-05-16,00:20:08.000,136,11031000,13885,0,1747354807,12987.99666890999,46.258434930001386,53423.25878328 2025-05-16,00:20:09.000,136,11030944,13885,0,1747354808,12988.030350459994,46.15974711000308,53423.20288632 2025-05-16,00:20:10.000,136,11030906,14005,0,1747354809,12988.023614149999,46.14564885000436,53423.27974464 2025-05-16,00:20:11.000,136,11030927,13965,0,1747354810,12987.942778429999,46.082206680002855,53423.223847680005 2025-05-16,00:20:12.000,136,11030900,14405,0,1747354811,12987.814788539989,46.025813640000706,53423.300706 2025-05-16,00:20:13.000,136,11030939,13925,0,1747354812,12987.808052229993,46.01876451000135,53423.30769312 2025-05-16,00:20:14.000,136,11030907,13845,0,1747354813,12987.794579609988,46.00466625000263,53423.272757520004 2025-05-16,00:20:15.000,136,11030901,13965,0,1747354814,12987.834997469989,45.99761712000327,53423.300706 2025-05-16,00:20:16.000,136,11030955,13805,0,1747354815,12987.781106989998,45.9623714699992,53423.27974464 2025-05-16,00:20:17.000,136,11030863,13885,0,1747354816,12987.740689129998,45.98351886000455,53423.18891208 2025-05-16,00:20:18.000,136,11030916,14205,0,1747354817,12987.774370679988,45.95532233999984,53423.24480904001 2025-05-16,00:20:19.000,136,11030984,14045,0,1747354818,12987.760898059998,45.94122408000112,53423.28673176001 2025-05-16,00:20:20.000,136,11030930,14285,0,1747354819,12987.760898059998,45.9271258200024,53423.27974464 2025-05-16,00:20:21.000,136,11031040,14005,0,1747354820,12987.774370679988,45.913027560003684,53423.26577040001 2025-05-16,00:20:22.000,136,11030976,13925,0,1747354821,12987.794579609988,45.9271258200024,53423.25179616 2025-05-16,00:20:23.000,136,11030848,14045,0,1747354822,12987.740689129998,45.905978430004325,53423.27974464 2025-05-16,00:20:24.000,136,11030981,13845,0,1747354823,12987.760898059998,45.89892929999769,53423.16795072001 2025-05-16,00:20:25.000,136,11030913,13965,0,1747354824,12987.767634369993,45.88483103999897,53423.16795072001 2025-05-16,00:20:26.000,136,11030990,13965,0,1747354825,12987.774370679988,45.913027560003684,53423.14000224 2025-05-16,00:20:27.000,136,11030906,14125,0,1747354826,12987.781106989998,45.98351886000455,53423.16795072001 2025-05-16,00:20:28.000,136,11030886,13845,0,1747354827,12987.767634369993,46.039911899999424,53423.14698936001 2025-05-16,00:20:29.000,136,11030938,14245,0,1747354828,12987.787843299993,46.089255810002214,53423.14698936001 2025-05-16,00:20:30.000,136,11030890,14045,0,1747354829,12987.733952819988,46.14564885000436,53423.15397648 2025-05-16,00:20:31.000,136,11030988,13685,0,1747354830,12987.828261159993,46.18794363000052,53423.105066640004 2025-05-16,00:20:32.000,136,11030911,14085,0,1747354831,12987.855206399989,46.23023841000395,53423.126028000006 2025-05-16,00:20:33.000,136,11030969,13965,0,1747354832,12987.956251049989,46.28663144999882,53423.11904088001 2025-05-16,00:20:34.000,136,11030951,14045,0,1747354833,12987.956251049989,46.307778840004175,53423.105066640004 2025-05-16,00:20:35.000,136,11030930,13965,0,1747354834,12988.03708676999,46.29368057999818,53423.14698936001 2025-05-16,00:20:36.000,136,11030996,14045,0,1747354835,12988.13813141999,46.300729710004816,53423.19589920001 2025-05-16,00:20:37.000,136,11030869,13885,0,1747354836,12988.17854927999,46.307778840004175,53423.237821919996 2025-05-16,00:20:38.000,136,11030875,14005,0,1747354837,12988.24591238,46.216140149997955,53423.11904088001 2025-05-16,00:20:39.000,136,11030792,13885,0,1747354838,12988.252648689995,46.209091019998596,53423.14000224 2025-05-16,00:20:40.000,136,11030998,13925,0,1747354839,12988.373902269996,46.202041889999236,53423.18192496 2025-05-16,00:20:41.000,136,11030919,13805,0,1747354840,12988.353693339996,46.23023841000395,53423.18192496 2025-05-16,00:20:42.000,136,11030841,13925,0,1747354841,12988.421056439991,46.039911899999424,53423.30769312 2025-05-16,00:20:43.000,136,11030923,14085,0,1747354842,12988.461474299991,46.032862770000065,53423.33564160001 2025-05-16,00:20:44.000,136,11030912,13925,0,1747354843,12988.481683229991,46.032862770000065,53423.293718880006 2025-05-16,00:20:45.000,136,11030959,14005,0,1747354844,12988.434529059996,45.99056799000391,53423.32166736 2025-05-16,00:20:46.000,136,11030968,14205,0,1747354845,12988.42779275,46.04696102999878,53423.272757520004 2025-05-16,00:20:47.000,136,11030896,14125,0,1747354846,12988.414320129996,46.032862770000065,53423.38455144001 2025-05-16,00:20:48.000,136,11030907,14045,0,1747354847,12988.38737489,46.075157550003496,53423.405512799996 2025-05-16,00:20:49.000,136,11031068,14045,0,1747354848,12988.3267481,46.11745232999965,53423.34961584 2025-05-16,00:20:50.000,136,11030861,14045,0,1747354849,12988.34695703,46.18089450000116,53423.391538560005 2025-05-16,00:20:51.000,136,11030929,13845,0,1747354850,12988.353693339996,46.19499275999988,53423.45442264001 2025-05-16,00:20:52.000,136,11030899,14085,0,1747354851,12988.27959392999,46.1738453700018,53423.45442264001 2025-05-16,00:20:53.000,136,11030969,14365,0,1747354852,12988.34022071999,46.19499275999988,53423.43346128001 2025-05-16,00:20:54.000,136,11030880,13925,0,1747354853,12988.34695703,46.29368057999818,53423.48237112001 2025-05-16,00:20:55.000,136,11030920,14245,0,1747354854,12988.38063857999,46.23023841000395,53423.52429384 2025-05-16,00:20:56.000,136,11030982,14045,0,1747354855,12988.38737489,46.251385800002026,53423.510319600005 2025-05-16,00:20:57.000,136,11030975,14165,0,1747354856,12988.454737989996,46.22318928000459,53423.559229440005 2025-05-16,00:20:58.000,136,11030976,14045,0,1747354857,12988.48841954,46.22318928000459,53423.53826808 2025-05-16,00:20:59.000,136,11030989,13885,0,1747354858,12988.596200499996,46.22318928000459,53423.52429384 2025-05-16,00:21:00.000,136,11030858,14085,0,1747354859,12988.670299910002,46.258434930001386,53423.51730672 2025-05-16,00:21:01.000,136,11030864,14045,0,1747354860,12988.744399319992,46.28663144999882,53423.608139280004 2025-05-16,00:21:02.000,136,11030914,14085,0,1747354861,12988.825235039993,46.39236840000376,53423.67102336001 2025-05-16,00:21:03.000,136,11030942,13885,0,1747354862,12988.852180280002,46.33597536000161,53423.629100640006 2025-05-16,00:21:04.000,136,11030997,14005,0,1747354863,12988.912807070003,46.41351579000184,53423.629100640006 2025-05-16,00:21:05.000,136,11030944,14165,0,1747354864,12989.020588029998,46.46285970000463,53423.71294608 2025-05-16,00:21:06.000,136,11030842,14205,0,1747354865,12989.000379099998,46.5192527399995,53423.66403624 2025-05-16,00:21:07.000,136,11030883,14085,0,1747354866,12989.074478509989,46.51220361000014,53423.726920320005 2025-05-16,00:21:08.000,136,11030942,13885,0,1747354867,12989.121632679999,46.39941753000312,53423.76185592 2025-05-16,00:21:09.000,136,11031001,14245,0,1747354868,12989.054269579989,46.36417187999905,53423.85268848 2025-05-16,00:21:10.000,136,11030915,14045,0,1747354869,12989.013851719988,46.314827970003535,53423.83172712 2025-05-16,00:21:11.000,136,11030889,14245,0,1747354870,12988.953224929988,46.272533190000104,53423.88762408001 2025-05-16,00:21:12.000,136,11030945,14245,0,1747354871,12988.899334449998,46.19499275999988,53423.83871424001 2025-05-16,00:21:13.000,136,11030853,14045,0,1747354872,12988.791553490002,46.15269798000372,53423.86666272001 2025-05-16,00:21:14.000,136,11030895,14005,0,1747354873,12988.764608249992,46.13859971999773,53423.92255968 2025-05-16,00:21:15.000,136,11030932,14045,0,1747354874,12988.677036219997,46.13155058999837,53423.83871424001 2025-05-16,00:21:16.000,136,11030869,13725,0,1747354875,12988.609673120001,46.01171538000199,53423.85268848 2025-05-16,00:21:17.000,136,11030903,14205,0,1747354876,12988.522101089991,46.05401015999814,53423.88063696 2025-05-16,00:21:18.000,136,11030905,13725,0,1747354877,12988.481683229991,46.032862770000065,53423.86666272001 2025-05-16,00:21:19.000,136,11030987,14125,0,1747354878,12988.441265369991,46.025813640000706,53423.78281728 2025-05-16,00:21:20.000,136,11030872,14205,0,1747354879,12988.38063857999,46.04696102999878,53423.95050816 2025-05-16,00:21:21.000,136,11030901,14245,0,1747354880,12988.36716596,46.082206680002855,53423.87364984 2025-05-16,00:21:22.000,136,11030994,13965,0,1747354881,12988.38063857999,46.01876451000135,53423.87364984 2025-05-16,00:21:23.000,136,11031011,14125,0,1747354882,12988.38063857999,46.11745232999965,53423.845701360005 2025-05-16,00:21:24.000,136,11030917,14085,0,1747354883,12988.46821061,46.14564885000436,53423.95050816 2025-05-16,00:21:25.000,136,11030908,13925,0,1747354884,12988.528837400001,46.12450145999901,53423.91557256001 2025-05-16,00:21:26.000,136,11030901,13965,0,1747354885,12988.575991569996,46.13155058999837,53423.80377864 2025-05-16,00:21:27.000,136,11030927,14085,0,1747354886,12988.683772529992,46.18089450000116,53423.92255968 2025-05-16,00:21:28.000,136,11030817,14045,0,1747354887,12988.757871939997,46.216140149997955,53423.90858544 2025-05-16,00:21:29.000,136,11030953,14005,0,1747354888,12988.825235039993,46.24433667000267,53423.8596756 2025-05-16,00:21:30.000,136,11030855,13925,0,1747354889,12988.933015999988,46.28663144999882,53423.81775288001 2025-05-16,00:21:31.000,136,11030998,13925,0,1747354890,12988.986906479993,46.35007362000033,53423.845701360005 2025-05-16,00:21:32.000,136,11030796,14125,0,1747354891,12989.128368989994,46.321877100002894,53423.91557256001 2025-05-16,00:21:33.000,136,11030961,14165,0,1747354892,12989.23614994999,46.37122100999841,53423.90858544 2025-05-16,00:21:34.000,136,11030966,14125,0,1747354893,12989.37761245999,46.39941753000312,53423.93653392001 2025-05-16,00:21:35.000,136,11030854,13925,0,1747354894,12989.431502939995,46.300729710004816,53423.9295468 2025-05-16,00:21:36.000,136,11031032,14005,0,1747354895,12989.44497556,46.272533190000104,53424.10422480001 2025-05-16,00:21:37.000,136,11030945,14085,0,1747354896,12989.492129729995,46.202041889999236,53424.02037936 2025-05-16,00:21:38.000,136,11030865,13925,0,1747354897,12989.552756519995,46.16679624000244,53424.09025056 2025-05-16,00:21:39.000,136,11030970,14245,0,1747354898,12989.55949282999,46.15269798000372,53424.11819904 2025-05-16,00:21:40.000,136,11030914,14165,0,1747354899,12989.50560235,45.99056799000391,53424.2439672 2025-05-16,00:21:41.000,136,11030907,13885,0,1747354900,12989.391085079995,45.913027560003684,53424.1391604 2025-05-16,00:21:42.000,136,11030883,13805,0,1747354901,12989.269831499994,45.87778190999961,53424.2090316 2025-05-16,00:21:43.000,136,11030926,14125,0,1747354902,12989.182259469999,45.83548713000346,53424.20204448001 2025-05-16,00:21:44.000,136,11030877,14005,0,1747354903,12989.067742199994,45.78614322000067,53424.22300584001 2025-05-16,00:21:45.000,136,11030865,14085,0,1747354904,12988.966697549993,45.856634520001535,53424.25095432001 2025-05-16,00:21:46.000,136,11030949,14045,0,1747354905,12988.852180280002,45.75794670000323,53424.26492856 2025-05-16,00:21:47.000,136,11030840,14085,0,1747354906,12988.690508840002,45.687455400002364,53424.17409600001 2025-05-16,00:21:48.000,136,11030937,13965,0,1747354907,12988.663563599992,45.76499583000259,53424.278902800004 2025-05-16,00:21:49.000,136,11030905,13765,0,1747354908,12988.575991569996,45.814339739998104,53424.28588992 2025-05-16,00:21:50.000,136,11030835,13885,0,1747354909,12988.535573709996,45.814339739998104,53424.20204448001 2025-05-16,00:21:51.000,136,11031011,13965,0,1747354910,12988.501892159991,45.905978430004325,53424.19505736 2025-05-16,00:21:52.000,136,11030917,14005,0,1747354911,12988.508628470001,45.88483103999897,53424.229992960005 2025-05-16,00:21:53.000,136,11030912,14325,0,1747354912,12988.562518949991,46.01171538000199,53424.18807024 2025-05-16,00:21:54.000,136,11030929,13965,0,1747354913,12988.549046330001,46.025813640000706,53424.17409600001 2025-05-16,00:21:55.000,136,11030902,14165,0,1747354914,12988.596200499996,46.11745232999965,53424.132173280006 2025-05-16,00:21:56.000,136,11030843,14085,0,1747354915,12988.683772529992,46.13859971999773,53424.2090316 2025-05-16,00:21:57.000,136,11030872,14125,0,1747354916,12988.791553490002,46.202041889999236,53424.132173280006 2025-05-16,00:21:58.000,136,11031008,14005,0,1747354917,12988.825235039993,46.23728754000331,53424.08326344001 2025-05-16,00:21:59.000,136,11030787,14165,0,1747354918,12988.959961239998,46.24433667000267,53424.278902800004 2025-05-16,00:22:00.000,136,11030919,14125,0,1747354919,12988.966697549993,46.202041889999236,53424.16710888 2025-05-16,00:22:01.000,136,11030923,14085,0,1747354920,12989.013851719988,46.15974711000308,53424.16710888 2025-05-16,00:22:02.000,136,11030890,13685,0,1747354921,12989.081214819998,46.089255810002214,53424.181083120005 2025-05-16,00:22:03.000,136,11030974,14085,0,1747354922,12989.17552315999,46.089255810002214,53424.16710888 2025-05-16,00:22:04.000,136,11030814,14205,0,1747354923,12989.141841609999,46.089255810002214,53424.111211920004 2025-05-16,00:22:05.000,136,11030923,14165,0,1747354924,12989.168786849994,45.98351886000455,53424.132173280006 2025-05-16,00:22:06.000,136,11030882,13965,0,1747354925,12989.202468399999,46.01876451000135,53424.19505736 2025-05-16,00:22:07.000,136,11030805,14165,0,1747354926,12989.21594101999,46.04696102999878,53424.25095432001 2025-05-16,00:22:08.000,136,11031001,13925,0,1747354927,12989.182259469999,46.00466625000263,53424.229992960005 2025-05-16,00:22:09.000,136,11030857,14045,0,1747354928,12989.188995779994,45.98351886000455,53424.2439672 2025-05-16,00:22:10.000,136,11030987,14205,0,1747354929,12989.182259469999,46.01876451000135,53424.17409600001 2025-05-16,00:22:11.000,136,11030905,14125,0,1747354930,12989.188995779994,46.00466625000263,53424.16710888 2025-05-16,00:22:12.000,136,11030932,14085,0,1747354931,12989.074478509989,45.9623714699992,53424.3138384 2025-05-16,00:22:13.000,136,11030896,14085,0,1747354932,12989.101423749999,45.94827321000048,53424.21601872 2025-05-16,00:22:14.000,136,11030835,13725,0,1747354933,12989.121632679999,45.92007669000304,53424.25794144 2025-05-16,00:22:15.000,136,11030880,14205,0,1747354934,12989.047533269993,45.913027560003684,53424.2090316 2025-05-16,00:22:16.000,136,11030888,14045,0,1747354935,12989.047533269993,45.82138887000474,53424.327812640004 2025-05-16,00:22:17.000,136,11030901,13965,0,1747354936,12989.061005889998,45.84253626000282,53424.26492856 2025-05-16,00:22:18.000,136,11030869,14005,0,1747354937,12989.027324339993,45.814339739998104,53424.34178688001 2025-05-16,00:22:19.000,136,11030810,13925,0,1747354938,12989.101423749999,45.83548713000346,53424.22300584001 2025-05-16,00:22:20.000,136,11030934,13965,0,1747354939,12989.020588029998,45.72975017999852,53424.28588992 2025-05-16,00:22:21.000,136,11030959,14205,0,1747354940,12989.148577919994,45.84253626000282,53424.33479976 2025-05-16,00:22:22.000,136,11030850,14045,0,1747354941,12989.229413639994,45.75794670000323,53424.348774000006 2025-05-16,00:22:23.000,136,11031068,14245,0,1747354942,12989.28330412,45.800241479999386,53424.36274824 2025-05-16,00:22:24.000,136,11031006,14045,0,1747354943,12989.34393091,45.83548713000346,53424.28588992 2025-05-16,00:22:25.000,136,11030956,14525,0,1747354944,12989.37761245999,45.856634520001535,53424.34178688001 2025-05-16,00:22:26.000,136,11030867,14205,0,1747354945,12989.47865710999,45.88483103999897,53424.25095432001 2025-05-16,00:22:27.000,136,11030783,14205,0,1747354946,12989.51907496999,45.94122408000112,53424.34178688001 2025-05-16,00:22:28.000,136,11030842,14205,0,1747354947,12989.55949282999,45.89188016999833,53424.35576112 2025-05-16,00:22:29.000,136,11030835,14245,0,1747354948,12989.633592239996,46.032862770000065,53424.299864160006 2025-05-16,00:22:30.000,136,11030894,14205,0,1747354949,12989.714427959996,46.039911899999424,53424.29287704001 2025-05-16,00:22:31.000,136,11030901,14125,0,1747354950,12989.761582129991,46.05401015999814,53424.30685128 2025-05-16,00:22:32.000,136,11030937,13845,0,1747354951,12989.869363090002,46.10335407000093,53424.35576112 2025-05-16,00:22:33.000,136,11030856,14165,0,1747354952,12989.849154160001,46.15269798000372,53424.46056792001 2025-05-16,00:22:34.000,136,11030929,13885,0,1747354953,12989.896308329997,46.24433667000267,53424.43960656001 2025-05-16,00:22:35.000,136,11030919,13765,0,1747354954,12989.936726189997,46.209091019998596,53424.42563232 2025-05-16,00:22:36.000,136,11030953,13645,0,1747354955,12989.903044639992,46.22318928000459,53424.523452 2025-05-16,00:22:37.000,136,11030899,13845,0,1747354956,12989.882835709992,46.22318928000459,53424.516464880006 2025-05-16,00:22:38.000,136,11031000,13925,0,1747354957,12989.842417849992,46.24433667000267,53424.614284560004 2025-05-16,00:22:39.000,136,11030905,14125,0,1747354958,12989.828945230001,46.209091019998596,53424.55838760001 2025-05-16,00:22:40.000,136,11030952,13965,0,1747354959,12989.788527370001,46.18089450000116,53424.60031032 2025-05-16,00:22:41.000,136,11030952,13805,0,1747354960,12989.768318440001,46.15269798000372,53424.58633608001 2025-05-16,00:22:42.000,136,11030988,13925,0,1747354961,12989.68748272,46.16679624000244,53424.5933232 2025-05-16,00:22:43.000,136,11030976,14005,0,1747354962,12989.633592239996,46.216140149997955,53424.57934896 2025-05-16,00:22:44.000,136,11030988,13885,0,1747354963,12989.58643807,46.10335407000093,53424.60729744001 2025-05-16,00:22:45.000,136,11030925,13885,0,1747354964,12989.52581128,46.18089450000116,53424.60729744001 2025-05-16,00:22:46.000,136,11030871,14325,0,1747354965,12989.48539342,46.12450145999901,53424.614284560004 2025-05-16,00:22:47.000,136,11030861,14405,0,1747354966,12989.51907496999,46.14564885000436,53424.57934896 2025-05-16,00:22:48.000,136,11031092,14405,0,1747354967,12989.50560235,46.11040320000029,53424.57934896 2025-05-16,00:22:49.000,136,11030987,14085,0,1747354968,12989.572965449996,46.06810842000414,53424.565374720005 2025-05-16,00:22:50.000,136,11030931,14005,0,1747354969,12989.59991068999,46.09630494000157,53424.67716864001 2025-05-16,00:22:51.000,136,11030870,14125,0,1747354970,12989.64706486,46.075157550003496,53424.54441336 2025-05-16,00:22:52.000,136,11030838,13965,0,1747354971,12989.694219029996,46.09630494000157,53424.64223304 2025-05-16,00:22:53.000,136,11030914,13765,0,1747354972,12989.788527370001,46.05401015999814,53424.70511712001 2025-05-16,00:22:54.000,136,11030909,14085,0,1747354973,12989.876099399997,46.10335407000093,53424.71909136 2025-05-16,00:22:55.000,136,11030928,14005,0,1747354974,12989.943462499992,46.13859971999773,53424.62127168 2025-05-16,00:22:56.000,136,11030865,14005,0,1747354975,12990.064716079993,46.209091019998596,53424.70511712001 2025-05-16,00:22:57.000,136,11030923,13885,0,1747354976,12990.152288109988,46.209091019998596,53424.69114288 2025-05-16,00:22:58.000,136,11030900,13845,0,1747354977,12990.300486929998,46.272533190000104,53424.76101408 2025-05-16,00:22:59.000,136,11030917,13925,0,1747354978,12990.45542205999,46.321877100002894,53424.74005272 2025-05-16,00:23:00.000,136,11030964,13725,0,1747354979,12990.569939329995,46.37827013999777,53424.89376936001 2025-05-16,00:23:01.000,136,11030939,13845,0,1747354980,12990.610357189995,46.42761405000056,53424.830885280004 2025-05-16,00:23:02.000,136,11030900,13845,0,1747354981,12990.66424767,46.46285970000463,53424.92870496 2025-05-16,00:23:03.000,136,11030983,13925,0,1747354982,12990.69792921999,46.50515448000078,53424.998576160004 2025-05-16,00:23:04.000,136,11030806,13885,0,1747354983,12990.691192909995,46.56154752000293,53424.9776148 2025-05-16,00:23:05.000,136,11030890,14085,0,1747354984,12990.812446489996,46.58269491000101,53425.068447360005 2025-05-16,00:23:06.000,136,11031034,14205,0,1747354985,12990.81918279999,46.53335099999822,53425.0824216 2025-05-16,00:23:07.000,136,11030918,13765,0,1747354986,12990.812446489996,46.540400130004855,53425.08940872001 2025-05-16,00:23:08.000,136,11030940,13805,0,1747354987,12990.832655419996,46.50515448000078,53425.18024128001 2025-05-16,00:23:09.000,136,11030893,14045,0,1747354988,12990.852864349996,46.45581056999799,53425.15927992001 2025-05-16,00:23:10.000,136,11030986,13965,0,1747354989,12990.90675483,46.53335099999822,53425.19421552 2025-05-16,00:23:11.000,136,11030980,14085,0,1747354990,12990.893282209996,46.484007090002706,53425.31299656 2025-05-16,00:23:12.000,136,11030896,14165,0,1747354991,12990.84612804,46.52630186999886,53425.222164 2025-05-16,00:23:13.000,136,11030848,13885,0,1747354992,12990.900018519991,46.52630186999886,53425.27806096001 2025-05-16,00:23:14.000,136,11030880,13885,0,1747354993,12990.920227449991,46.57564578000165,53425.25709960001 2025-05-16,00:23:15.000,136,11030923,13925,0,1747354994,12990.926963760001,46.610891429998446,53425.333957920004 2025-05-16,00:23:16.000,136,11030940,14085,0,1747354995,12990.947172690001,46.681382729999314,53425.31299656 2025-05-16,00:23:17.000,136,11031012,13725,0,1747354996,12990.980854239991,46.62498969000444,53425.306009440006 2025-05-16,00:23:18.000,136,11030938,13885,0,1747354997,12991.014535789996,46.617940559997805,53425.306009440006 2025-05-16,00:23:19.000,136,11030991,14165,0,1747354998,12991.001063169992,46.59679316999973,53425.38985488 2025-05-16,00:23:20.000,136,11030849,14325,0,1747354999,12991.108844130002,46.56859665000229,53425.43876472 2025-05-16,00:23:21.000,136,11030967,13885,0,1747355000,12991.155998299997,46.63908795000316,53425.36889352 2025-05-16,00:23:22.000,136,11030970,14045,0,1747355001,12991.176207229997,46.617940559997805,53425.46671320001 2025-05-16,00:23:23.000,136,11030883,14285,0,1747355002,12991.223361399992,46.65318621000188,53425.48767456 2025-05-16,00:23:24.000,136,11030923,14045,0,1747355003,12991.257042949997,46.667284470000595,53425.501648800004 2025-05-16,00:23:25.000,136,11030997,14005,0,1747355004,12991.304197119993,46.6320388200038,53425.55055864 2025-05-16,00:23:26.000,136,11030856,14165,0,1747355005,12991.304197119993,46.660235340001236,53425.54357152001 2025-05-16,00:23:27.000,136,11030918,14285,0,1747355006,12991.337878669998,46.681382729999314,53425.63440408001 2025-05-16,00:23:28.000,136,11030940,13925,0,1747355007,12991.385032839993,46.63908795000316,53425.641391200006 2025-05-16,00:23:29.000,136,11030950,13965,0,1747355008,12991.452395939988,46.59679316999973,53425.63440408001 2025-05-16,00:23:30.000,136,11030990,13885,0,1747355009,12991.573649519989,46.60384229999909,53425.71824952 2025-05-16,00:23:31.000,136,11030842,13885,0,1747355010,12991.661221549999,46.60384229999909,53425.73222376001 2025-05-16,00:23:32.000,136,11030910,14005,0,1747355011,12991.7622662,46.617940559997805,53425.77414648 2025-05-16,00:23:33.000,136,11030908,14205,0,1747355012,12991.849838229995,46.63908795000316,53425.8160692 2025-05-16,00:23:34.000,136,11030838,14085,0,1747355013,12991.87678346999,46.660235340001236,53425.82305632 2025-05-16,00:23:35.000,136,11030945,14205,0,1747355014,12992.03845490999,46.716628380003385,53425.91388888 2025-05-16,00:23:36.000,136,11030959,13805,0,1747355015,12992.173181109996,46.674333599999954,53425.92786312001 2025-05-16,00:23:37.000,136,11030923,13965,0,1747355016,12992.233807899996,46.74482490000082,53425.9907472 2025-05-16,00:23:38.000,136,11031041,14485,0,1747355017,12992.328116240002,46.843512719999126,53425.89292752 2025-05-16,00:23:39.000,136,11030944,14085,0,1747355018,12992.361797789992,46.82236533000105,53425.93485024 2025-05-16,00:23:40.000,136,11030852,13885,0,1747355019,12992.435897199997,46.906954890000634,53425.98376008 2025-05-16,00:23:41.000,136,11030958,13845,0,1747355020,12992.476315059997,46.88580750000256,53425.92786312001 2025-05-16,00:23:42.000,136,11030957,14045,0,1747355021,12992.462842439993,46.942200540004706,53425.98376008 2025-05-16,00:23:43.000,136,11031027,14045,0,1747355022,12992.476315059997,46.96334793000278,53426.06760552001 2025-05-16,00:23:44.000,136,11030931,13685,0,1747355023,12992.516732919998,46.9774461900015,53426.08157976 2025-05-16,00:23:45.000,136,11030991,13925,0,1747355024,12992.489787680002,47.02679010000429,53426.10254112 2025-05-16,00:23:46.000,136,11030878,13805,0,1747355025,12992.503260299993,47.019740969997656,53426.10952824 2025-05-16,00:23:47.000,136,11030815,13765,0,1747355026,12992.530205540002,46.98449532000086,53426.13747672001 2025-05-16,00:23:48.000,136,11030994,13805,0,1747355027,12992.590832329988,46.98449532000086,53426.23529640001 2025-05-16,00:23:49.000,136,11030930,13885,0,1747355028,12992.617777569998,46.899905760001275,53426.15843808 2025-05-16,00:23:50.000,136,11030754,13885,0,1747355029,12992.658195429998,46.857610979997844,53426.144463840006 2025-05-16,00:23:51.000,136,11030972,13925,0,1747355030,12992.712085909989,46.81531620000169,53426.18638656001 2025-05-16,00:23:52.000,136,11030826,13965,0,1747355031,12992.732294839989,46.75892315999954,53426.26324488001 2025-05-16,00:23:53.000,136,11030948,14005,0,1747355032,12992.83333948999,46.75187403000018,53426.30516760001 2025-05-16,00:23:54.000,136,11031005,13885,0,1747355033,12992.887229969994,46.667284470000595,53426.26324488001 2025-05-16,00:23:55.000,136,11030999,14045,0,1747355034,12992.94112045,46.617940559997805,53426.28420624001 2025-05-16,00:23:56.000,136,11030888,13525,0,1747355035,12992.95459306999,46.617940559997805,53426.25625776 2025-05-16,00:23:57.000,136,11030888,14085,0,1747355036,12993.02195617,46.56154752000293,53426.26324488001 2025-05-16,00:23:58.000,136,11030962,14045,0,1747355037,12993.12300082,46.52630186999886,53426.34709032 2025-05-16,00:23:59.000,136,11030868,13885,0,1747355038,12993.15668236999,46.47695796000335,53426.340103200004 2025-05-16,00:24:00.000,136,11030996,14085,0,1747355039,12993.15668236999,46.47695796000335,53426.38901304 2025-05-16,00:24:01.000,136,11030872,14005,0,1747355040,12993.20383654,46.4205649200012,53426.43093576001 2025-05-16,00:24:02.000,136,11030892,13885,0,1747355041,12993.23751808999,46.46285970000463,53426.49381984 2025-05-16,00:24:03.000,136,11030898,13805,0,1747355042,12993.352035359996,46.41351579000184,53426.44491 2025-05-16,00:24:04.000,136,11030892,14165,0,1747355043,12993.338562739991,46.39941753000312,53426.56369104 2025-05-16,00:24:05.000,136,11030943,14205,0,1747355044,12993.405925840001,46.47695796000335,53426.52176832001 2025-05-16,00:24:06.000,136,11030957,14245,0,1747355045,12993.540652039992,46.56859665000229,53426.5846524 2025-05-16,00:24:07.000,136,11030865,14245,0,1747355046,12993.567597280002,46.448761439998634,53426.507794080004 2025-05-16,00:24:08.000,136,11031023,13845,0,1747355047,12993.594542519997,46.41351579000184,53426.66151072 2025-05-16,00:24:09.000,136,11030879,13925,0,1747355048,12993.621487759992,46.434663179999916,53426.68945920001 2025-05-16,00:24:10.000,136,11030993,14245,0,1747355049,12993.702323479993,46.491056220002065,53426.745356160005 2025-05-16,00:24:11.000,136,11030966,14165,0,1747355050,12993.762950269993,46.42761405000056,53426.675484960004 2025-05-16,00:24:12.000,136,11030911,14005,0,1747355051,12993.736005029998,46.46285970000463,53426.7593304 2025-05-16,00:24:13.000,136,11030955,13965,0,1747355052,12993.749477650003,46.491056220002065,53426.80824024001 2025-05-16,00:24:14.000,136,11030832,14205,0,1747355053,12993.749477650003,46.45581056999799,53426.73836904001 2025-05-16,00:24:15.000,136,11030950,14045,0,1747355054,12993.702323479993,46.50515448000078,53426.815227360006 2025-05-16,00:24:16.000,136,11030827,13805,0,1747355055,12993.789895509988,46.58974404000037,53426.794266000004 2025-05-16,00:24:17.000,136,11030892,14325,0,1747355056,12993.715796099998,46.56154752000293,53426.87112432 2025-05-16,00:24:18.000,136,11030853,13965,0,1747355057,12993.769686580003,46.617940559997805,53426.92702128 2025-05-16,00:24:19.000,136,11030800,14325,0,1747355058,12993.803368129993,46.65318621000188,53426.94099552 2025-05-16,00:24:20.000,136,11030897,14245,0,1747355059,12993.756213959998,46.63908795000316,53426.864137200006 2025-05-16,00:24:21.000,136,11030857,13925,0,1747355060,12993.742741339993,46.709579250004026,53426.87112432 2025-05-16,00:24:22.000,136,11030895,14045,0,1747355061,12993.762950269993,46.674333599999954,53427.0388152 2025-05-16,00:24:23.000,136,11030928,14005,0,1747355062,12993.749477650003,46.667284470000595,53426.961956880004 2025-05-16,00:24:24.000,136,11030842,14045,0,1747355063,12993.789895509988,46.69548098999803,53426.982918240006 2025-05-16,00:24:25.000,136,11030880,13925,0,1747355064,12993.762950269993,46.723677510002744,53427.12266064001 2025-05-16,00:24:26.000,136,11030955,13925,0,1747355065,12993.830313369988,46.667284470000595,53426.95496976001 2025-05-16,00:24:27.000,136,11030952,13965,0,1747355066,12993.830313369988,46.667284470000595,53427.0388152 2025-05-16,00:24:28.000,136,11030864,13885,0,1747355067,12993.951566949989,46.681382729999314,53427.00387960001 2025-05-16,00:24:29.000,136,11030950,13845,0,1747355068,12993.971775879989,46.63908795000316,53427.05977656 2025-05-16,00:24:30.000,136,11030887,13845,0,1747355069,12994.039138979999,46.53335099999822,53427.02484096001 2025-05-16,00:24:31.000,136,11030863,13965,0,1747355070,12994.099765769999,46.5192527399995,53427.0388152 2025-05-16,00:24:32.000,136,11030906,14165,0,1747355071,12994.17386517999,46.491056220002065,53427.05977656 2025-05-16,00:24:33.000,136,11030873,14205,0,1747355072,12994.207546729995,46.37827013999777,53427.05278944001 2025-05-16,00:24:34.000,136,11030929,13765,0,1747355073,12994.24122828,46.314827970003535,53427.12266064001 2025-05-16,00:24:35.000,136,11030923,13965,0,1747355074,12994.33553661999,46.209091019998596,53427.12266064001 2025-05-16,00:24:36.000,136,11030894,14165,0,1747355075,12994.409636029995,46.09630494000157,53427.18554472 2025-05-16,00:24:37.000,136,11030998,14045,0,1747355076,12994.48373544,45.93417495000176,53427.178557600004 2025-05-16,00:24:38.000,136,11030852,14245,0,1747355077,12994.5241533,45.94122408000112,53427.22746744 2025-05-16,00:24:39.000,136,11030908,14125,0,1747355078,12994.591516399996,45.75794670000323,53427.199518960006 2025-05-16,00:24:40.000,136,11030931,13885,0,1747355079,12994.685824740001,45.638111489999574,53427.22048032001 2025-05-16,00:24:41.000,136,11030823,13965,0,1747355080,12994.793605699997,45.53237454000191,53427.23445456 2025-05-16,00:24:42.000,136,11030934,13565,0,1747355081,12994.827287250002,45.49712888999784,53427.22746744 2025-05-16,00:24:43.000,136,11030899,13725,0,1747355082,12994.867705110002,45.398441069999535,53427.26240304 2025-05-16,00:24:44.000,136,11030854,14085,0,1747355083,12994.935068209998,45.33499889999803,53427.32528712 2025-05-16,00:24:45.000,136,11030930,13845,0,1747355084,12995.022640239993,45.278605860003154,53427.31131288001 2025-05-16,00:24:46.000,136,11030823,14045,0,1747355085,12995.157366439998,45.271556730003795,53427.36022272001 2025-05-16,00:24:47.000,136,11030892,13925,0,1747355086,12995.204520609994,45.2574584699978,53427.367209840006 2025-05-16,00:24:48.000,136,11030880,13725,0,1747355087,12995.285356329994,45.264507600004436,53427.43009392 2025-05-16,00:24:49.000,136,11030887,14165,0,1747355088,12995.39313728999,45.222212820001005,53427.465029520004 2025-05-16,00:24:50.000,136,11030856,14045,0,1747355089,12995.46050039,45.24336020999908,53427.49996512 2025-05-16,00:24:51.000,136,11030912,14085,0,1747355090,12995.53459979999,45.20106543000293,53427.59079768 2025-05-16,00:24:52.000,136,11030974,13965,0,1747355091,12995.61543551999,45.23631107999972,53427.653681760006 2025-05-16,00:24:53.000,136,11030860,13925,0,1747355092,12995.6019629,45.29270412000187,53427.62573328001 2025-05-16,00:24:54.000,136,11030904,13845,0,1747355093,12995.74342541,45.33499889999803,53427.667656 2025-05-16,00:24:55.000,136,11030942,14085,0,1747355094,12995.729952789996,45.34204803000466,53427.82835976 2025-05-16,00:24:56.000,136,11030785,14165,0,1747355095,12995.756898029991,45.391391940000176,53427.7375272 2025-05-16,00:24:57.000,136,11030872,14165,0,1747355096,12995.74342541,45.41253932999825,53427.73054008 2025-05-16,00:24:58.000,136,11030914,14165,0,1747355097,12995.770370649996,45.440735850002966,53427.81438552001 2025-05-16,00:24:59.000,136,11030967,14245,0,1747355098,12995.756898029991,45.47598149999976,53427.86329536001 2025-05-16,00:25:00.000,136,11030766,14005,0,1747355099,12995.70300755,45.49007975999848,53427.88425672 2025-05-16,00:25:01.000,136,11030836,14125,0,1747355100,12995.68279862,45.56057105999935,53427.89823096 2025-05-16,00:25:02.000,136,11030922,14085,0,1747355101,12995.689534929996,45.567620189998706,53427.88425672 2025-05-16,00:25:03.000,136,11030884,13965,0,1747355102,12995.6019629,45.666308010004286,53427.9471408 2025-05-16,00:25:04.000,136,11030884,14085,0,1747355103,12995.58175397,45.64516061999893,53427.97508928 2025-05-16,00:25:05.000,136,11030914,14165,0,1747355104,12995.47397300999,45.64516061999893,53427.89124384001 2025-05-16,00:25:06.000,136,11030876,14125,0,1747355105,12995.426818839995,45.75089757000387,53427.96111504001 2025-05-16,00:25:07.000,136,11030935,14325,0,1747355106,12995.37966467,45.69450453000172,53427.92617944 2025-05-16,00:25:08.000,136,11030758,13965,0,1747355107,12995.319037879999,45.624013230000855,53427.919192320005 2025-05-16,00:25:09.000,136,11030910,13845,0,1747355108,12995.325774189994,45.51122715000383,53427.90521808 2025-05-16,00:25:10.000,136,11030841,13925,0,1747355109,12995.27188370999,45.52532541000255,53427.93316656 2025-05-16,00:25:11.000,136,11030872,14005,0,1747355110,12995.35945574,45.398441069999535,53427.88425672 2025-05-16,00:25:12.000,136,11030853,14045,0,1747355111,12995.285356329994,45.30680238000059,53427.919192320005 2025-05-16,00:25:13.000,136,11030885,14045,0,1747355112,12995.345983119994,45.34204803000466,53427.849321120004 2025-05-16,00:25:14.000,136,11030893,13925,0,1747355113,12995.33924681,45.13057413000206,53427.89823096 2025-05-16,00:25:15.000,136,11030940,13805,0,1747355114,12995.37966467,45.08123021999927,53427.89823096 2025-05-16,00:25:16.000,136,11030905,13925,0,1747355115,12995.507654559995,45.045984570002474,53427.90521808 2025-05-16,00:25:17.000,136,11030848,14085,0,1747355116,12995.58175397,44.820412410001154,53427.849321120004 2025-05-16,00:25:18.000,136,11030919,13885,0,1747355117,12995.69627123999,44.84860892999859,53427.919192320005 2025-05-16,00:25:19.000,136,11030775,13925,0,1747355118,12995.756898029991,44.72877372000221,53427.92617944 2025-05-16,00:25:20.000,136,11030954,14045,0,1747355119,12995.797315889991,44.68647893999878,53427.86329536001 2025-05-16,00:25:21.000,136,11030881,13925,0,1747355120,12995.911833159997,44.630085900003905,53428.017012000004 2025-05-16,00:25:22.000,136,11030890,14045,0,1747355121,12995.992668879997,44.51729981999961,53428.02399912 2025-05-16,00:25:23.000,136,11030861,13965,0,1747355122,12996.100449839993,44.538447209997685,53428.02399912 2025-05-16,00:25:24.000,136,11030940,13885,0,1747355123,12996.127395080002,44.60893850999855,53427.97508928 2025-05-16,00:25:25.000,136,11030818,13805,0,1747355124,12996.235176039998,44.68647893999878,53428.10784456001 2025-05-16,00:25:26.000,136,11030902,13965,0,1747355125,12996.241912349993,44.65828242000134,53428.10085744 2025-05-16,00:25:27.000,136,11031036,14005,0,1747355126,12996.329484379989,44.771068499998364,53428.14278016 2025-05-16,00:25:28.000,136,11030953,13765,0,1747355127,12996.342956999993,44.820412410001154,53428.1218188 2025-05-16,00:25:29.000,136,11030892,13925,0,1747355128,12996.410320099989,44.96844414000225,53428.09387032 2025-05-16,00:25:30.000,136,11030824,13805,0,1747355129,12996.396847479999,44.94729675000417,53428.21963848 2025-05-16,00:25:31.000,136,11030865,13845,0,1747355130,12996.437265339999,44.989591530000325,53428.184702880004 2025-05-16,00:25:32.000,136,11030927,13925,0,1747355131,12996.396847479999,45.08827934999863,53428.17771576001 2025-05-16,00:25:33.000,136,11030907,13925,0,1747355132,12996.390111169989,45.13057413000206,53428.26854832 2025-05-16,00:25:34.000,136,11030819,13965,0,1747355133,12996.369902239989,45.15172152000014,53428.23361272 2025-05-16,00:25:35.000,136,11030864,14045,0,1747355134,12996.349693309989,45.08123021999927,53428.324445280006 2025-05-16,00:25:36.000,136,11030851,14005,0,1747355135,12996.241912349993,45.01778804999776,53428.24758696001 2025-05-16,00:25:37.000,136,11030945,14125,0,1747355136,12996.174549249998,45.05303370000183,53428.34540664001 2025-05-16,00:25:38.000,136,11030966,14085,0,1747355137,12996.066768290002,44.982542400000966,53428.31745816001 2025-05-16,00:25:39.000,136,11030819,13805,0,1747355138,12995.905096850001,44.95434588000353,53428.38034224 2025-05-16,00:25:40.000,136,11030942,13805,0,1747355139,12995.851206369996,44.862707190004585,53428.36636800001 2025-05-16,00:25:41.000,136,11030932,13925,0,1747355140,12995.669325999996,44.806314150002436,53428.324445280006 2025-05-16,00:25:42.000,136,11030953,14125,0,1747355141,12995.54133611,44.78516676000436,53428.303483920005 2025-05-16,00:25:43.000,136,11030898,13725,0,1747355142,12995.43355514999,44.65123329000198,53428.38034224 2025-05-16,00:25:44.000,136,11030858,13965,0,1747355143,12995.426818839995,44.71467546000349,53428.352393760004 2025-05-16,00:25:45.000,136,11030888,13885,0,1747355144,12995.35945574,44.67942980999942,53428.29649680001 2025-05-16,00:25:46.000,136,11030876,13725,0,1747355145,12995.244938469994,44.69352806999814,53428.27553544001 2025-05-16,00:25:47.000,136,11030949,14005,0,1747355146,12995.211256919989,44.72877372000221,53428.28950968 2025-05-16,00:25:48.000,136,11030845,13965,0,1747355147,12995.137157509998,44.70057720000477,53428.26854832 2025-05-16,00:25:49.000,136,11030920,14405,0,1747355148,12995.116948579998,44.764019369999005,53428.22662560001 2025-05-16,00:25:50.000,136,11030922,13925,0,1747355149,12995.090003339988,44.79926502000308,53428.24059984 2025-05-16,00:25:51.000,136,11030866,14045,0,1747355150,12995.042849169993,44.82746154000051,53428.21963848 2025-05-16,00:25:52.000,136,11030966,13925,0,1747355151,12995.083267029993,44.79221589000372,53428.27553544001 2025-05-16,00:25:53.000,136,11030833,13925,0,1747355152,12995.083267029993,44.869756320003944,53428.22662560001 2025-05-16,00:25:54.000,136,11030934,14045,0,1747355153,12995.076530719998,44.862707190004585,53428.21963848 2025-05-16,00:25:55.000,136,11030915,13845,0,1747355154,12995.184311679994,44.84860892999859,53428.24758696001 2025-05-16,00:25:56.000,136,11030984,13885,0,1747355155,12995.184311679994,44.82746154000051,53428.19867712001 2025-05-16,00:25:57.000,136,11030970,13565,0,1747355156,12995.25167477999,44.771068499998364,53428.19867712001 2025-05-16,00:25:58.000,136,11030884,13925,0,1747355157,12995.27188370999,44.70762633000413,53428.2615612 2025-05-16,00:25:59.000,136,11030844,13765,0,1747355158,12995.31230156999,44.67238068000006,53428.22662560001 2025-05-16,00:26:00.000,136,11030907,14205,0,1747355159,12995.33924681,44.637135030003265,53428.26854832 2025-05-16,00:26:01.000,136,11030945,14045,0,1747355160,12995.39313728999,44.61598763999791,53428.31745816001 2025-05-16,00:26:02.000,136,11030959,13885,0,1747355161,12995.345983119994,44.54549634000432,53428.3314324 2025-05-16,00:26:03.000,136,11030874,13645,0,1747355162,12995.37292835999,44.4538576499981,53428.352393760004 2025-05-16,00:26:04.000,136,11030886,13925,0,1747355163,12995.325774189994,44.411562870001944,53428.36636800001 2025-05-16,00:26:05.000,136,11030871,13885,0,1747355164,12995.285356329994,44.33402244000172,53428.28950968 2025-05-16,00:26:06.000,136,11030891,14085,0,1747355165,12995.258411089999,44.319924180003,53428.35938088 2025-05-16,00:26:07.000,136,11030882,13885,0,1747355166,12995.211256919989,44.28467852999893,53428.36636800001 2025-05-16,00:26:08.000,136,11030845,13805,0,1747355167,12995.211256919989,44.228285490004055,53428.33841952 2025-05-16,00:26:09.000,136,11030853,13925,0,1747355168,12995.231465849989,44.2071380999987,53428.324445280006 2025-05-16,00:26:10.000,136,11030925,14205,0,1747355169,12995.224729539994,44.221236360004696,53428.373355120006 2025-05-16,00:26:11.000,136,11030910,14005,0,1747355170,12995.204520609994,44.27762939999957,53428.31745816001 2025-05-16,00:26:12.000,136,11030864,13845,0,1747355171,12995.238202159999,44.136646799997834,53428.35938088 2025-05-16,00:26:13.000,136,11030879,13805,0,1747355172,12995.298828949999,44.25648201000149,53428.4013036 2025-05-16,00:26:14.000,136,11030928,13765,0,1747355173,12995.31230156999,44.362218959999154,53428.303483920005 2025-05-16,00:26:15.000,136,11030940,14085,0,1747355174,12995.386400979995,44.404513740002585,53428.352393760004 2025-05-16,00:26:16.000,136,11030911,13885,0,1747355175,12995.49418193999,44.404513740002585,53428.36636800001 2025-05-16,00:26:17.000,136,11030998,13805,0,1747355176,12995.568281349995,44.47500504000345,53428.38034224 2025-05-16,00:26:18.000,136,11030834,14005,0,1747355177,12995.716480169991,44.531398079998326,53428.31047104 2025-05-16,00:26:19.000,136,11031015,13685,0,1747355178,12995.824261130001,44.60188937999919,53428.46418768001 2025-05-16,00:26:20.000,136,11030888,13925,0,1747355179,12995.864678990001,44.65828242000134,53428.46418768001 2025-05-16,00:26:21.000,136,11030846,13725,0,1747355180,12995.999405189992,44.764019369999005,53428.45021344 2025-05-16,00:26:22.000,136,11030985,13885,0,1747355181,12996.033086739997,44.65828242000134,53428.471174800005 2025-05-16,00:26:23.000,136,11030955,13845,0,1747355182,12996.053295669997,44.70057720000477,53428.52707176 2025-05-16,00:26:24.000,136,11030934,14245,0,1747355183,12996.019614119992,44.77811762999772,53428.471174800005 2025-05-16,00:26:25.000,136,11030938,14045,0,1747355184,12995.999405189992,44.72877372000221,53428.541046000006 2025-05-16,00:26:26.000,136,11030865,13805,0,1747355185,12995.938778399992,44.70762633000413,53428.58296872001 2025-05-16,00:26:27.000,136,11030919,13885,0,1747355186,12995.857942679992,44.587791120000475,53428.63187856001 2025-05-16,00:26:28.000,136,11030874,13725,0,1747355187,12995.783843270001,44.49615243000153,53428.61790432 2025-05-16,00:26:29.000,136,11030858,13845,0,1747355188,12995.72321648,44.43271026000002,53428.63187856001 2025-05-16,00:26:30.000,136,11030933,13845,0,1747355189,12995.548072419995,44.4538576499981,53428.63187856001 2025-05-16,00:26:31.000,136,11030883,13885,0,1747355190,12995.49418193999,44.34107157000108,53428.708736880006 2025-05-16,00:26:32.000,136,11030929,13965,0,1747355191,12995.467236699995,44.24943288000213,53428.61790432 2025-05-16,00:26:33.000,136,11030944,14125,0,1747355192,12995.325774189994,44.235334620003414,53428.589955840005 2025-05-16,00:26:34.000,136,11030889,13925,0,1747355193,12995.244938469994,44.21418722999806,53428.67380128 2025-05-16,00:26:35.000,136,11030892,13725,0,1747355194,12995.110212269989,44.178941580001265,53428.56899448 2025-05-16,00:26:36.000,136,11030903,13565,0,1747355195,12995.090003339988,44.11549940999976,53428.54803312 2025-05-16,00:26:37.000,136,11030867,13805,0,1747355196,12995.015903929998,44.136646799997834,53428.52707176 2025-05-16,00:26:38.000,136,11030905,13765,0,1747355197,12995.002431309993,44.10140115000104,53428.49912328 2025-05-16,00:26:39.000,136,11030859,13965,0,1747355198,12995.049585479988,44.11549940999976,53428.49912328 2025-05-16,00:26:40.000,136,11030921,13965,0,1747355199,12995.110212269989,44.221236360004696,53428.47816192 2025-05-16,00:26:41.000,136,11030862,13645,0,1747355200,12995.197784299999,44.171892450001906,53428.471174800005 2025-05-16,00:26:42.000,136,11030939,14045,0,1747355201,12995.191047989989,44.2071380999987,53428.422264960005 2025-05-16,00:26:43.000,136,11030855,13725,0,1747355202,12995.325774189994,44.24943288000213,53428.47816192 2025-05-16,00:26:44.000,136,11030963,14005,0,1747355203,12995.42008253,44.28467852999893,53428.471174800005 2025-05-16,00:26:45.000,136,11030907,14045,0,1747355204,12995.507654559995,44.32697331000236,53428.34540664001 2025-05-16,00:26:46.000,136,11030922,13925,0,1747355205,12995.66258969,44.39041548000387,53428.38034224 2025-05-16,00:26:47.000,136,11030924,14005,0,1747355206,12995.750161719996,44.4186120000013,53428.4362392 2025-05-16,00:26:48.000,136,11030926,13925,0,1747355207,12995.945514710002,44.460906780004734,53428.4013036 2025-05-16,00:26:49.000,136,11030860,14245,0,1747355208,12995.965723640002,44.48910330000217,53428.38732936 2025-05-16,00:26:50.000,136,11030898,13765,0,1747355209,12996.093713529997,44.573692860001756,53428.33841952 2025-05-16,00:26:51.000,136,11030969,13845,0,1747355210,12996.100449839993,44.5666437300024,53428.38034224 2025-05-16,00:26:52.000,136,11030889,14245,0,1747355211,12996.161076629993,44.55254547000368,53428.42925208 2025-05-16,00:26:53.000,136,11030935,13965,0,1747355212,12996.174549249998,44.48205417000281,53428.40829072 2025-05-16,00:26:54.000,136,11030955,14085,0,1747355213,12996.093713529997,44.48205417000281,53428.40829072 2025-05-16,00:26:55.000,136,11030876,14085,0,1747355214,12996.006141500002,44.43271026000002,53428.47816192 2025-05-16,00:26:56.000,136,11030827,14085,0,1747355215,12995.952251019997,44.38336635000451,53428.520084640004 2025-05-16,00:26:57.000,136,11030896,13845,0,1747355216,12995.851206369996,44.33402244000172,53428.51309752001 2025-05-16,00:26:58.000,136,11030916,14045,0,1747355217,12995.76363434,44.25648201000149,53428.47816192 2025-05-16,00:26:59.000,136,11030918,13965,0,1747355218,12995.716480169991,44.221236360004696,53428.541046000006 2025-05-16,00:27:00.000,136,11030927,13925,0,1747355219,12995.59522658999,44.15779419000319,53428.589955840005 2025-05-16,00:27:01.000,136,11030884,13845,0,1747355220,12995.57501765999,44.11549940999976,53428.5759816 2025-05-16,00:27:02.000,136,11030981,13965,0,1747355221,12995.50091825,44.09435202000168,53428.61790432 2025-05-16,00:27:03.000,136,11030884,14085,0,1747355222,12995.48070932,44.04500810999889,53428.56899448 2025-05-16,00:27:04.000,136,11030922,13925,0,1747355223,12995.426818839995,43.97451680999802,53428.56200736001 2025-05-16,00:27:05.000,136,11030826,13845,0,1747355224,12995.426818839995,43.953369419999945,53428.5759816 2025-05-16,00:27:06.000,136,11030812,13765,0,1747355225,12995.386400979995,43.946320290000585,53428.56200736001 2025-05-16,00:27:07.000,136,11030955,13925,0,1747355226,12995.45376407999,43.91107464000379,53428.56899448 2025-05-16,00:27:08.000,136,11030905,14125,0,1747355227,12995.45376407999,43.87582898999972,53428.5061104 2025-05-16,00:27:09.000,136,11030862,13925,0,1747355228,12995.50091825,43.896976379997795,53428.5061104 2025-05-16,00:27:10.000,136,11030916,13885,0,1747355229,12995.55480872999,43.91107464000379,53428.59694296 2025-05-16,00:27:11.000,136,11030851,13725,0,1747355230,12995.62217183,43.896976379997795,53428.56200736001 2025-05-16,00:27:12.000,136,11030863,13845,0,1747355231,12995.62217183,43.87582898999972,53428.58296872001 2025-05-16,00:27:13.000,136,11030849,14125,0,1747355232,12995.57501765999,43.90402551000443,53428.46418768001 2025-05-16,00:27:14.000,136,11030972,13925,0,1747355233,12995.50091825,43.91107464000379,53428.49912328 2025-05-16,00:27:15.000,136,11030946,14205,0,1747355234,12995.47397300999,43.90402551000443,53428.38034224 2025-05-16,00:27:16.000,136,11030909,14005,0,1747355235,12995.386400979995,44.03795897999953,53428.492136160006 2025-05-16,00:27:17.000,136,11030918,13965,0,1747355236,12995.33924681,44.03795897999953,53428.44322632001 2025-05-16,00:27:18.000,136,11030904,13965,0,1747355237,12995.211256919989,44.0732046300036,53428.352393760004 2025-05-16,00:27:19.000,136,11030929,13925,0,1747355238,12995.143893819994,44.122548539999116,53428.45021344 2025-05-16,00:27:20.000,136,11030975,13965,0,1747355239,12995.063058099993,44.15779419000319,53428.324445280006 2025-05-16,00:27:21.000,136,11030934,13965,0,1747355240,12994.941804519993,44.122548539999116,53428.3314324 2025-05-16,00:27:22.000,136,11031003,13845,0,1747355241,12994.894650349997,44.15074506000383,53428.3314324 2025-05-16,00:27:23.000,136,11030978,13885,0,1747355242,12994.800342009992,44.15074506000383,53428.38732936 2025-05-16,00:27:24.000,136,11030933,14045,0,1747355243,12994.766660460002,44.03090985000017,53428.3314324 2025-05-16,00:27:25.000,136,11030838,13845,0,1747355244,12994.773396769997,44.11549940999976,53428.3314324 2025-05-16,00:27:26.000,136,11030961,14165,0,1747355245,12994.712769979997,43.92517290000251,53428.2615612 2025-05-16,00:27:27.000,136,11031009,14245,0,1747355246,12994.598252709991,43.93222203000187,53428.21963848 2025-05-16,00:27:28.000,136,11030901,13885,0,1747355247,12994.584780090001,43.826485080004204,53428.24059984 2025-05-16,00:27:29.000,136,11030892,14165,0,1747355248,12994.618461639991,43.75599378000334,53428.17771576001 2025-05-16,00:27:30.000,136,11030840,13965,0,1747355249,12994.584780090001,43.713698999999906,53428.21963848 2025-05-16,00:27:31.000,136,11030882,13805,0,1747355250,12994.564571160001,43.70664987000055,53428.19169 2025-05-16,00:27:32.000,136,11030987,14125,0,1747355251,12994.618461639991,43.530421620002016,53428.22662560001 2025-05-16,00:27:33.000,136,11030889,14165,0,1747355252,12994.638670569992,43.48107770999923,53428.16374152 2025-05-16,00:27:34.000,136,11030836,14005,0,1747355253,12994.685824740001,43.42468467000435,53428.14278016 2025-05-16,00:27:35.000,136,11030871,13965,0,1747355254,12994.699297359992,43.368291630002204,53428.135793040005 2025-05-16,00:27:36.000,136,11030892,13845,0,1747355255,12994.759924149992,43.311898590000055,53428.1218188 2025-05-16,00:27:37.000,136,11030922,13965,0,1747355256,12994.820550939992,43.29780033000134,53428.06592184 2025-05-16,00:27:38.000,136,11030795,14165,0,1747355257,12994.827287250002,43.34714424000413,53428.10085744 2025-05-16,00:27:39.000,136,11030836,14045,0,1747355258,12994.901386659993,43.41058640999836,53428.06592184 2025-05-16,00:27:40.000,136,11030789,14245,0,1747355259,12994.975486069998,43.46697945000051,53428.086883200005 2025-05-16,00:27:41.000,136,11030902,13965,0,1747355260,12995.110212269989,43.55861813999945,53428.0519476 2025-05-16,00:27:42.000,136,11030954,14285,0,1747355261,12995.157366439998,43.60796205000224,53428.07290896 2025-05-16,00:27:43.000,136,11030894,14125,0,1747355262,12995.244938469994,43.75599378000334,53428.1218188 2025-05-16,00:27:44.000,136,11030900,14045,0,1747355263,12995.33251049999,43.90402551000443,53428.07290896 2025-05-16,00:27:45.000,136,11030950,13925,0,1747355264,12995.37292835999,44.009762460002094,53428.1218188 2025-05-16,00:27:46.000,136,11030851,14285,0,1747355265,12995.42008253,44.122548539999116,53428.17072864 2025-05-16,00:27:47.000,136,11030964,14125,0,1747355266,12995.39313728999,44.221236360004696,53428.12880592001 2025-05-16,00:27:48.000,136,11030902,14405,0,1747355267,12995.52112718,44.39041548000387,53428.11483168 2025-05-16,00:27:49.000,136,11030924,14245,0,1747355268,12995.48070932,44.50320156000089,53428.11483168 2025-05-16,00:27:50.000,136,11030884,13965,0,1747355269,12995.39313728999,44.637135030003265,53428.07290896 2025-05-16,00:27:51.000,136,11030829,14085,0,1747355270,12995.426818839995,44.72172459000285,53428.135793040005 2025-05-16,00:27:52.000,136,11030857,14005,0,1747355271,12995.39313728999,44.756970239999646,53428.10085744 2025-05-16,00:27:53.000,136,11030826,13965,0,1747355272,12995.319037879999,44.79221589000372,53428.16374152 2025-05-16,00:27:54.000,136,11030913,13845,0,1747355273,12995.325774189994,44.79926502000308,53428.14278016 2025-05-16,00:27:55.000,136,11030954,14245,0,1747355274,12995.29209263999,44.77811762999772,53428.16374152 2025-05-16,00:27:56.000,136,11030930,13965,0,1747355275,12995.238202159999,44.764019369999005,53428.14278016 2025-05-16,00:27:57.000,136,11030874,14245,0,1747355276,12995.191047989989,44.70057720000477,53428.184702880004 2025-05-16,00:27:58.000,136,11030992,14045,0,1747355277,12995.204520609994,44.630085900003905,53428.19169 2025-05-16,00:27:59.000,136,11030887,14085,0,1747355278,12995.157366439998,44.644184160002624,53428.21265136 2025-05-16,00:28:00.000,136,11030874,14285,0,1747355279,12995.069794409988,44.61598763999791,53428.184702880004 2025-05-16,00:28:01.000,136,11030903,14125,0,1747355280,12995.069794409988,44.594840249999834,53428.156754400006 2025-05-16,00:28:02.000,136,11030939,14245,0,1747355281,12995.110212269989,44.51729981999961,53428.27553544001 2025-05-16,00:28:03.000,136,11030825,13925,0,1747355282,12995.022640239993,44.49615243000153,53428.254574080005 2025-05-16,00:28:04.000,136,11030824,14125,0,1747355283,12994.962013449993,44.4538576499981,53428.19867712001 2025-05-16,00:28:05.000,136,11030930,13845,0,1747355284,12994.935068209998,44.460906780004734,53428.29649680001 2025-05-16,00:28:06.000,136,11030856,14085,0,1747355285,12994.962013449993,44.4186120000013,53428.2615612 2025-05-16,00:28:07.000,136,11030812,14165,0,1747355286,12994.935068209998,44.47500504000345,53428.31745816001 2025-05-16,00:28:08.000,136,11030923,14045,0,1747355287,12994.935068209998,44.538447209997685,53428.28950968 2025-05-16,00:28:09.000,136,11030840,14125,0,1747355288,12994.941804519993,44.55959460000304,53428.28950968 2025-05-16,00:28:10.000,136,11030897,13925,0,1747355289,12994.928331900002,44.644184160002624,53428.36636800001 2025-05-16,00:28:11.000,136,11030915,14045,0,1747355290,12994.881177729992,44.73582285000157,53428.254574080005 2025-05-16,00:28:12.000,136,11030910,13885,0,1747355291,12994.820550939992,44.806314150002436,53428.27553544001 2025-05-16,00:28:13.000,136,11031042,14285,0,1747355292,12994.759924149992,44.91910022999946,53428.31745816001 2025-05-16,00:28:14.000,136,11030950,14245,0,1747355293,12994.712769979997,44.9120511000001,53428.29649680001 2025-05-16,00:28:15.000,136,11030880,14125,0,1747355294,12994.638670569992,45.045984570002474,53428.3314324 2025-05-16,00:28:16.000,136,11030835,14245,0,1747355295,12994.625197950001,45.031886310003756,53428.31047104 2025-05-16,00:28:17.000,136,11030920,14045,0,1747355296,12994.557834849991,45.10237761000462,53428.303483920005 2025-05-16,00:28:18.000,136,11030865,14245,0,1747355297,12994.54436223,45.07418108999991,53428.28950968 2025-05-16,00:28:19.000,136,11030942,14125,0,1747355298,12994.45679019999,45.13762326000142,53428.303483920005 2025-05-16,00:28:20.000,136,11030863,14285,0,1747355299,12994.39616340999,45.18696717000421,53428.17072864 2025-05-16,00:28:21.000,136,11030889,14165,0,1747355300,12994.35574554999,45.172868909998215,53428.184702880004 2025-05-16,00:28:22.000,136,11030919,14045,0,1747355301,12994.26143721,45.08123021999927,53428.24758696001 2025-05-16,00:28:23.000,136,11031023,14325,0,1747355302,12994.20081042,45.10237761000462,53428.24758696001 2025-05-16,00:28:24.000,136,11030902,14365,0,1747355303,12994.16039256,45.06713196000055,53428.27553544001 2025-05-16,00:28:25.000,136,11030945,14045,0,1747355304,12994.1199747,44.982542400000966,53428.19169 2025-05-16,00:28:26.000,136,11030894,14005,0,1747355305,12994.066084219994,44.996640659999684,53428.10085744 2025-05-16,00:28:27.000,136,11030963,14125,0,1747355306,12994.086293149994,44.94729675000417,53428.156754400006 2025-05-16,00:28:28.000,136,11030892,14485,0,1747355307,12994.066084219994,44.933198489998176,53428.17771576001 2025-05-16,00:28:29.000,136,11030909,13965,0,1747355308,12993.998721119999,44.8768054500033,53428.10085744 2025-05-16,00:28:30.000,136,11030994,14125,0,1747355309,12993.985248499994,44.84155979999923,53428.16374152 2025-05-16,00:28:31.000,136,11030894,14405,0,1747355310,12993.917885399998,44.813363280001795,53428.09387032 2025-05-16,00:28:32.000,136,11030921,13965,0,1747355311,12993.857258609998,44.68647893999878,53428.06592184 2025-05-16,00:28:33.000,136,11030894,13965,0,1747355312,12993.749477650003,44.69352806999814,53428.086883200005 2025-05-16,00:28:34.000,136,11030831,14085,0,1747355313,12993.702323479993,44.70057720000477,53428.037973360006 2025-05-16,00:28:35.000,136,11030892,14125,0,1747355314,12993.581069899992,44.65828242000134,53428.04496048 2025-05-16,00:28:36.000,136,11030905,14165,0,1747355315,12993.473288939997,44.637135030003265,53428.09387032 2025-05-16,00:28:37.000,136,11030868,14085,0,1747355316,12993.392453219996,44.630085900003905,53428.06592184 2025-05-16,00:28:38.000,136,11030859,14245,0,1747355317,12993.358771669991,44.6653315500007,53428.086883200005 2025-05-16,00:28:39.000,136,11030842,14085,0,1747355318,12993.250990709996,44.74287198000093,53428.02399912 2025-05-16,00:28:40.000,136,11030875,13885,0,1747355319,12993.2442544,44.771068499998364,53428.06592184 2025-05-16,00:28:41.000,136,11030944,14165,0,1747355320,12993.277935949991,44.79926502000308,53428.017012000004 2025-05-16,00:28:42.000,136,11030911,14005,0,1747355321,12993.22404547,44.820412410001154,53428.05893472001 2025-05-16,00:28:43.000,136,11030835,14165,0,1747355322,12993.19710022999,44.89090371000202,53428.01002488001 2025-05-16,00:28:44.000,136,11030901,14165,0,1747355323,12993.18362761,44.96139501000289,53428.01002488001 2025-05-16,00:28:45.000,136,11030947,13925,0,1747355324,12993.170154989995,45.06713196000055,53428.11483168 2025-05-16,00:28:46.000,136,11030956,13965,0,1747355325,12993.230781779996,45.172868909998215,53428.11483168 2025-05-16,00:28:47.000,136,11030960,13925,0,1747355326,12993.190363919995,45.20106543000293,53428.017012000004 2025-05-16,00:28:48.000,136,11030821,13885,0,1747355327,12993.26446333,45.271556730003795,53427.94015368001 2025-05-16,00:28:49.000,136,11030853,14365,0,1747355328,12993.298144879991,45.30680238000059,53427.989063520006 2025-05-16,00:28:50.000,136,11030899,13885,0,1747355329,12993.28467226,45.28565499000251,53428.09387032 2025-05-16,00:28:51.000,136,11030929,14125,0,1747355330,12993.26446333,45.29975325000123,53428.11483168 2025-05-16,00:28:52.000,136,11030886,14125,0,1747355331,12993.28467226,45.32090063999931,53428.06592184 2025-05-16,00:28:53.000,136,11030904,13965,0,1747355332,12993.277935949991,45.37729368000146,53428.0519476 2025-05-16,00:28:54.000,136,11030934,14045,0,1747355333,12993.17689129999,45.30680238000059,53428.0519476 2025-05-16,00:28:55.000,136,11030929,14045,0,1747355334,12993.15668236999,45.23631107999972,53428.06592184 2025-05-16,00:28:56.000,136,11030973,14365,0,1747355335,12993.069110339995,45.17991804000485,53428.0519476 2025-05-16,00:28:57.000,136,11030967,14085,0,1747355336,12993.048901409995,45.09532847999799,53428.07290896 2025-05-16,00:28:58.000,136,11030954,13845,0,1747355337,12992.97480199999,45.031886310003756,53428.05893472001 2025-05-16,00:28:59.000,136,11030877,13885,0,1747355338,12992.98153831,44.95434588000353,53428.09387032 2025-05-16,00:29:00.000,136,11030879,14045,0,1747355339,12992.90070259,44.820412410001154,53427.99605064 2025-05-16,00:29:01.000,136,11030943,14085,0,1747355340,12992.94112045,44.756970239999646,53428.02399912 2025-05-16,00:29:02.000,136,11030839,13725,0,1747355341,12992.927647829994,44.70762633000413,53427.99605064 2025-05-16,00:29:03.000,136,11030992,14085,0,1747355342,12992.907438899994,44.5666437300024,53428.07290896 2025-05-16,00:29:04.000,136,11030892,14365,0,1747355343,12992.91417520999,44.54549634000432,53427.97508928 2025-05-16,00:29:05.000,136,11030810,14285,0,1747355344,12992.96132938,44.44680851999874,53427.93316656 2025-05-16,00:29:06.000,136,11030881,14005,0,1747355345,12992.988274619995,44.50320156000089,53427.97508928 2025-05-16,00:29:07.000,136,11030785,14245,0,1747355346,12993.08258296,44.48205417000281,53427.93316656 2025-05-16,00:29:08.000,136,11030940,14485,0,1747355347,12993.14320975,44.43975938999938,53427.91220520001 2025-05-16,00:29:09.000,136,11030903,14245,0,1747355348,12993.230781779996,44.49615243000153,53427.94015368001 2025-05-16,00:29:10.000,136,11030784,14285,0,1747355349,12993.378980599991,44.51025069000025,53427.92617944 2025-05-16,00:29:11.000,136,11030858,14045,0,1747355350,12993.480025249992,44.54549634000432,53427.93316656 2025-05-16,00:29:12.000,136,11030887,14125,0,1747355351,12993.601278829992,44.55254547000368,53427.9471408 2025-05-16,00:29:13.000,136,11030866,13885,0,1747355352,12993.709059790002,44.61598763999791,53427.85630824 2025-05-16,00:29:14.000,136,11030888,13885,0,1747355353,12993.843785989993,44.6653315500007,53427.9471408 2025-05-16,00:29:15.000,136,11030914,14245,0,1747355354,12993.911149089989,44.6653315500007,53427.989063520006 2025-05-16,00:29:16.000,136,11030853,14245,0,1747355355,12994.045875289994,44.70057720000477,53428.017012000004 2025-05-16,00:29:17.000,136,11030941,13885,0,1747355356,12994.05261159999,44.756970239999646,53427.9471408 2025-05-16,00:29:18.000,136,11030854,13885,0,1747355357,12994.11323838999,44.70762633000413,53428.017012000004 2025-05-16,00:29:19.000,136,11030842,14245,0,1747355358,12994.187337799995,44.78516676000436,53427.91220520001 2025-05-16,00:29:20.000,136,11030950,14045,0,1747355359,12994.25470089999,44.79926502000308,53428.05893472001 2025-05-16,00:29:21.000,136,11030942,14125,0,1747355360,12994.29511875999,44.74287198000093,53428.07989608001 2025-05-16,00:29:22.000,136,11030930,14005,0,1747355361,12994.349009239995,44.71467546000349,53428.06592184 2025-05-16,00:29:23.000,136,11030874,14245,0,1747355362,12994.48373544,44.68647893999878,53428.17072864 2025-05-16,00:29:24.000,136,11030867,14205,0,1747355363,12994.517416989991,44.580741990001115,53428.156754400006 2025-05-16,00:29:25.000,136,11030892,14245,0,1747355364,12994.598252709991,44.630085900003905,53428.14976728001 2025-05-16,00:29:26.000,136,11030960,14005,0,1747355365,12994.625197950001,44.51729981999961,53428.23361272 2025-05-16,00:29:27.000,136,11030885,14005,0,1747355366,12994.685824740001,44.4186120000013,53428.23361272 2025-05-16,00:29:28.000,136,11030909,14245,0,1747355367,12994.719506289992,44.43271026000002,53428.324445280006 2025-05-16,00:29:29.000,136,11030893,14125,0,1747355368,12994.706033670001,44.348120700000436,53428.35938088 2025-05-16,00:29:30.000,136,11030937,14245,0,1747355369,12994.692561049997,44.27058027000021,53428.38034224 2025-05-16,00:29:31.000,136,11030921,14085,0,1747355370,12994.726242600002,44.29172765999829,53428.46418768001 2025-05-16,00:29:32.000,136,11030870,14125,0,1747355371,12994.726242600002,44.21418722999806,53428.44322632001 2025-05-16,00:29:33.000,136,11030880,14165,0,1747355372,12994.739715219992,44.21418722999806,53428.52707176 2025-05-16,00:29:34.000,136,11030906,14125,0,1747355373,12994.753187839997,44.185990710000624,53428.55502024 2025-05-16,00:29:35.000,136,11030924,14405,0,1747355374,12994.780133079992,44.16484332000255,53428.492136160006 2025-05-16,00:29:36.000,136,11030856,14045,0,1747355375,12994.847496180002,44.14369593000447,53428.56899448 2025-05-16,00:29:37.000,136,11030943,13965,0,1747355376,12994.894650349997,44.185990710000624,53428.53405888001 2025-05-16,00:29:38.000,136,11030844,13885,0,1747355377,12994.901386659993,44.185990710000624,53428.63187856001 2025-05-16,00:29:39.000,136,11030909,14005,0,1747355378,12994.935068209998,44.171892450001906,53428.62489144 2025-05-16,00:29:40.000,136,11030931,14165,0,1747355379,12994.995694999998,44.228285490004055,53428.6458528 2025-05-16,00:29:41.000,136,11030871,14165,0,1747355380,12995.103475959993,44.235334620003414,53428.72969824001 2025-05-16,00:29:42.000,136,11030853,14205,0,1747355381,12995.164102749994,44.228285490004055,53428.63187856001 2025-05-16,00:29:43.000,136,11030914,14405,0,1747355382,12995.238202159999,44.185990710000624,53428.638865680005 2025-05-16,00:29:44.000,136,11030955,14285,0,1747355383,12995.25167477999,44.129597669998475,53428.65283992001 2025-05-16,00:29:45.000,136,11030838,14045,0,1747355384,12995.27188370999,44.136646799997834,53428.66681416 2025-05-16,00:29:46.000,136,11030921,14085,0,1747355385,12995.238202159999,44.08730289000232,53428.72271112 2025-05-16,00:29:47.000,136,11030954,13885,0,1747355386,12995.31230156999,44.04500810999889,53428.68078840001 2025-05-16,00:29:48.000,136,11030798,13845,0,1747355387,12995.366192049994,43.90402551000443,53428.687775520004 2025-05-16,00:29:49.000,136,11030921,14085,0,1747355388,12995.43355514999,43.90402551000443,53428.74367248 2025-05-16,00:29:50.000,136,11030908,14165,0,1747355389,12995.42008253,43.861730730001,53428.74367248 2025-05-16,00:29:51.000,136,11030897,14365,0,1747355390,12995.43355514999,43.84058334000292,53428.77860808001 2025-05-16,00:29:52.000,136,11030883,13965,0,1747355391,12995.50091825,43.84763247000228,53428.806556560005 2025-05-16,00:29:53.000,136,11030895,13885,0,1747355392,12995.48070932,43.896976379997795,53428.757646720005 2025-05-16,00:29:54.000,136,11030905,14365,0,1747355393,12995.52112718,43.939271160001226,53428.76463384 2025-05-16,00:29:55.000,136,11030965,14405,0,1747355394,12995.46050039,43.960418549999304,53428.84847928001 2025-05-16,00:29:56.000,136,11030919,13925,0,1747355395,12995.42008253,44.08025376000296,53428.77162096 2025-05-16,00:29:57.000,136,11030954,14165,0,1747355396,12995.42008253,44.03795897999953,53428.890402 2025-05-16,00:29:58.000,136,11030808,14125,0,1747355397,12995.426818839995,44.16484332000255,53428.82053080001 2025-05-16,00:29:59.000,136,11030896,14205,0,1747355398,12995.426818839995,44.19303983999998,53428.93931184 2025-05-16,00:30:00.000,136,11030873,13965,0,1747355399,12995.507654559995,44.21418722999806,53428.93931184 2025-05-16,00:30:01.000,136,11030878,14245,0,1747355400,12995.47397300999,44.21418722999806,53428.93931184 2025-05-16,00:30:02.000,136,11030906,14085,0,1747355401,12995.51439086999,44.178941580001265,53428.95328608 2025-05-16,00:30:03.000,136,11030946,13845,0,1747355402,12995.59522658999,44.25648201000149,53429.03713152001 2025-05-16,00:30:04.000,136,11030947,14045,0,1747355403,12995.588490279995,44.235334620003414,53428.98822168001 2025-05-16,00:30:05.000,136,11030845,13885,0,1747355404,12995.669325999996,44.15074506000383,53429.03713152001 2025-05-16,00:30:06.000,136,11030807,14205,0,1747355405,12995.72321648,44.21418722999806,53428.98822168001 2025-05-16,00:30:07.000,136,11030948,14045,0,1747355406,12995.72321648,44.171892450001906,53429.093028480005 2025-05-16,00:30:08.000,136,11030951,14045,0,1747355407,12995.790579579996,44.185990710000624,53429.15591256001 2025-05-16,00:30:09.000,136,11030946,14085,0,1747355408,12995.770370649996,44.228285490004055,53429.05110576 2025-05-16,00:30:10.000,136,11030911,14045,0,1747355409,12995.750161719996,44.27762939999957,53429.05110576 2025-05-16,00:30:11.000,136,11030935,14405,0,1747355410,12995.729952789996,44.27058027000021,53429.10700272 2025-05-16,00:30:12.000,136,11030905,14045,0,1747355411,12995.70300755,44.31287505000364,53429.13495120001 2025-05-16,00:30:13.000,136,11030966,13965,0,1747355412,12995.65585337999,44.4538576499981,53429.13495120001 2025-05-16,00:30:14.000,136,11030909,14125,0,1747355413,12995.669325999996,44.50320156000089,53429.141938320005 2025-05-16,00:30:15.000,136,11030861,14085,0,1747355414,12995.58175397,44.55254547000368,53429.16289968001 2025-05-16,00:30:16.000,136,11030892,14085,0,1747355415,12995.548072419995,44.6653315500007,53429.1698868 2025-05-16,00:30:17.000,136,11030842,14005,0,1747355416,12995.51439086999,44.65828242000134,53429.15591256001 2025-05-16,00:30:18.000,136,11030930,13965,0,1747355417,12995.44029146,44.764019369999005,53429.16289968001 2025-05-16,00:30:19.000,136,11030876,13925,0,1747355418,12995.44029146,44.84860892999859,53429.13495120001 2025-05-16,00:30:20.000,136,11030944,14325,0,1747355419,12995.467236699995,44.83451066999987,53429.16289968001 2025-05-16,00:30:21.000,136,11030925,14245,0,1747355420,12995.44029146,44.813363280001795,53429.17687392 2025-05-16,00:30:22.000,136,11030939,14285,0,1747355421,12995.37966467,44.79926502000308,53429.21879664 2025-05-16,00:30:23.000,136,11030943,14005,0,1747355422,12995.35945574,44.771068499998364,53429.19783528 2025-05-16,00:30:24.000,136,11030833,13965,0,1747355423,12995.345983119994,44.74992111000029,53429.11398984001 2025-05-16,00:30:25.000,136,11030938,13885,0,1747355424,12995.35271942999,44.623036770004546,53429.1698868 2025-05-16,00:30:26.000,136,11030809,13925,0,1747355425,12995.37966467,44.580741990001115,53429.12796408 2025-05-16,00:30:27.000,136,11030845,14085,0,1747355426,12995.3998736,44.573692860001756,53429.11398984001 2025-05-16,00:30:28.000,136,11030954,14285,0,1747355427,12995.42008253,44.573692860001756,53429.12796408 2025-05-16,00:30:29.000,136,11030954,13925,0,1747355428,12995.51439086999,44.51729981999961,53429.12796408 2025-05-16,00:30:30.000,136,11030933,14125,0,1747355429,12995.527863489995,44.531398079998326,53429.12097696 2025-05-16,00:30:31.000,136,11030962,14165,0,1747355430,12995.61543551999,44.49615243000153,53429.093028480005 2025-05-16,00:30:32.000,136,11030832,14085,0,1747355431,12995.65585337999,44.54549634000432,53429.093028480005 2025-05-16,00:30:33.000,136,11030998,13885,0,1747355432,12995.709743859996,44.5666437300024,53429.07206712 2025-05-16,00:30:34.000,136,11030889,13925,0,1747355433,12995.777106959991,44.538447209997685,53429.12097696 2025-05-16,00:30:35.000,136,11030842,14205,0,1747355434,12995.810788509996,44.587791120000475,53429.093028480005 2025-05-16,00:30:36.000,136,11030969,13965,0,1747355435,12995.844470060001,44.55254547000368,53429.18386104001 2025-05-16,00:30:37.000,136,11030821,14245,0,1747355436,12995.945514710002,44.5666437300024,53429.08604136001 2025-05-16,00:30:38.000,136,11030922,14205,0,1747355437,12995.945514710002,44.51025069000025,53429.14892544 2025-05-16,00:30:39.000,136,11030925,14005,0,1747355438,12995.952251019997,44.5666437300024,53429.190848160004 2025-05-16,00:30:40.000,136,11030913,14125,0,1747355439,12995.972459949997,44.573692860001756,53429.16289968001 2025-05-16,00:30:41.000,136,11030917,13925,0,1747355440,12995.965723640002,44.587791120000475,53429.19783528 2025-05-16,00:30:42.000,136,11030875,14125,0,1747355441,12995.925305780002,44.49615243000153,53429.19783528 2025-05-16,00:30:43.000,136,11030854,14085,0,1747355442,12995.878151609992,44.5666437300024,53429.20482240001 2025-05-16,00:30:44.000,136,11030918,13885,0,1747355443,12995.911833159997,44.47500504000345,53429.21879664 2025-05-16,00:30:45.000,136,11030877,13925,0,1747355444,12995.857942679992,44.5666437300024,53429.260719360005 2025-05-16,00:30:46.000,136,11030969,13805,0,1747355445,12995.905096850001,44.55254547000368,53429.30264208001 2025-05-16,00:30:47.000,136,11030925,13885,0,1747355446,12995.918569469992,44.4538576499981,53429.35155192001 2025-05-16,00:30:48.000,136,11030919,14365,0,1747355447,12996.039823049992,44.47500504000345,53429.42142312001 2025-05-16,00:30:49.000,136,11030875,14125,0,1747355448,12996.154340319998,44.411562870001944,53429.358539040004 2025-05-16,00:30:50.000,136,11030914,13965,0,1747355449,12996.275593899998,44.355169829999795,53429.36552616 2025-05-16,00:30:51.000,136,11030928,14285,0,1747355450,12996.369902239989,44.29172765999829,53429.44937160001 2025-05-16,00:30:52.000,136,11030860,14085,0,1747355451,12996.53157367999,44.129597669998475,53429.54020416001 2025-05-16,00:30:53.000,136,11030964,13925,0,1747355452,12996.63935464,44.03795897999953,53429.47033296001 2025-05-16,00:30:54.000,136,11030902,13965,0,1747355453,12996.74039929,43.93222203000187,53429.53321704 2025-05-16,00:30:55.000,136,11030980,13885,0,1747355454,12996.807762389995,43.80533768999885,53429.63103672 2025-05-16,00:30:56.000,136,11030909,14005,0,1747355455,12996.8818618,43.713698999999906,53429.693920800004 2025-05-16,00:30:57.000,136,11030903,14125,0,1747355456,12996.935752279991,43.579765530004806,53429.72186928 2025-05-16,00:30:58.000,136,11030869,14005,0,1747355457,12996.92227966,43.43878293000307,53429.714882160006 2025-05-16,00:30:59.000,136,11030991,13965,0,1747355458,12996.935752279991,43.403537279999,53429.763792000005 2025-05-16,00:31:00.000,136,11030952,13925,0,1747355459,12996.90207073,43.41058640999836,53429.812701840005 2025-05-16,00:31:01.000,136,11030897,14045,0,1747355460,12996.868389179996,43.41058640999836,53429.812701840005 2025-05-16,00:31:02.000,136,11030958,14005,0,1747355461,12996.82123501,43.42468467000435,53429.931482880005 2025-05-16,00:31:03.000,136,11030948,13925,0,1747355462,12996.85491655999,43.46697945000051,53429.89654728 2025-05-16,00:31:04.000,136,11030929,14245,0,1747355463,12996.81449869999,43.6150111800016,53429.931482880005 2025-05-16,00:31:05.000,136,11030973,14085,0,1747355464,12996.76060822,43.74189552000462,53429.95943136 2025-05-16,00:31:06.000,136,11030859,14165,0,1747355465,12996.78081715,43.81238681999821,53429.92449576001 2025-05-16,00:31:07.000,136,11030855,14045,0,1747355466,12996.726926669995,43.946320290000585,53429.882573040006 2025-05-16,00:31:08.000,136,11030964,14125,0,1747355467,12996.73366297999,44.08025376000296,53429.861611680004 2025-05-16,00:31:09.000,136,11030872,14085,0,1747355468,12996.79428976999,44.171892450001906,53429.91052152 2025-05-16,00:31:10.000,136,11030934,14165,0,1747355469,12996.80102608,44.33402244000172,53429.91750864 2025-05-16,00:31:11.000,136,11030962,14205,0,1747355470,12996.78081715,44.33402244000172,53429.85462456001 2025-05-16,00:31:12.000,136,11030908,14085,0,1747355471,12996.82123501,44.411562870001944,53429.88956016 2025-05-16,00:31:13.000,136,11030952,14045,0,1747355472,12996.87512548999,44.54549634000432,53429.95943136 2025-05-16,00:31:14.000,136,11030872,14045,0,1747355473,12996.94248859,44.587791120000475,53429.87558592001 2025-05-16,00:31:15.000,136,11030913,13885,0,1747355474,12996.969433829996,44.580741990001115,53429.84065032 2025-05-16,00:31:16.000,136,11031011,14005,0,1747355475,12997.090687409996,44.55959460000304,53429.91052152 2025-05-16,00:31:17.000,136,11030870,13965,0,1747355476,12997.171523129997,44.60188937999919,53429.89654728 2025-05-16,00:31:18.000,136,11030946,14085,0,1747355477,12997.218677299992,44.524348949998966,53429.90353440001 2025-05-16,00:31:19.000,136,11030935,14005,0,1747355478,12997.286040400002,44.42566113000066,53429.94545712 2025-05-16,00:31:20.000,136,11030914,14285,0,1747355479,12997.366876120002,44.404513740002585,53430.00135408001 2025-05-16,00:31:21.000,136,11030912,13885,0,1747355480,12997.400557669993,44.44680851999874,53430.02231544001 2025-05-16,00:31:22.000,136,11030923,14325,0,1747355481,12997.467920769988,44.36926808999851,53430.029302560004 2025-05-16,00:31:23.000,136,11030962,13925,0,1747355482,12997.521811249993,44.38336635000451,53430.13410936 2025-05-16,00:31:24.000,136,11030915,14005,0,1747355483,12997.542020179993,44.2071380999987,53430.13410936 2025-05-16,00:31:25.000,136,11030903,13965,0,1747355484,12997.548756489989,44.2071380999987,53430.08519952 2025-05-16,00:31:26.000,136,11030949,13805,0,1747355485,12997.501602319993,44.27058027000021,53430.15507072 2025-05-16,00:31:27.000,136,11030876,14005,0,1747355486,12997.568965419989,44.25648201000149,53430.14109648001 2025-05-16,00:31:28.000,136,11030835,13845,0,1747355487,12997.542020179993,44.24238375000277,53430.17603208 2025-05-16,00:31:29.000,136,11030800,13845,0,1747355488,12997.548756489989,44.31287505000364,53430.28083888 2025-05-16,00:31:30.000,136,11030918,13965,0,1747355489,12997.548756489989,44.355169829999795,53430.23891616001 2025-05-16,00:31:31.000,136,11030974,13845,0,1747355490,12997.582438039994,44.44680851999874,53430.28782600001 2025-05-16,00:31:32.000,136,11030844,14085,0,1747355491,12997.568965419989,44.623036770004546,53430.35769720001 2025-05-16,00:31:33.000,136,11030896,13965,0,1747355492,12997.629592209989,44.74287198000093,53430.35769720001 2025-05-16,00:31:34.000,136,11030880,13725,0,1747355493,12997.656537449999,44.820412410001154,53430.30180024 2025-05-16,00:31:35.000,136,11030882,14125,0,1747355494,12997.69021899999,44.97549327000161,53430.3926328 2025-05-16,00:31:36.000,136,11030945,13965,0,1747355495,12997.77779103,45.003689789999044,53430.44154264 2025-05-16,00:31:37.000,136,11030917,14365,0,1747355496,12997.83168150999,45.15172152000014,53430.44852976 2025-05-16,00:31:38.000,136,11030872,13925,0,1747355497,12997.81147257999,45.20106543000293,53430.47647824001 2025-05-16,00:31:39.000,136,11030920,14285,0,1747355498,12997.87209936999,45.2574584699978,53430.532375200004 2025-05-16,00:31:40.000,136,11030919,14045,0,1747355499,12997.85189043999,45.32090063999931,53430.44154264 2025-05-16,00:31:41.000,136,11030824,14085,0,1747355500,12997.845154129995,45.391391940000176,53430.46949112 2025-05-16,00:31:42.000,136,11030922,13725,0,1747355501,12997.81147257999,45.38434281000082,53430.49743960001 2025-05-16,00:31:43.000,136,11031007,14085,0,1747355502,12997.71042792999,45.36319542000274,53430.637182 2025-05-16,00:31:44.000,136,11030911,13885,0,1747355503,12997.663273759994,45.30680238000059,53430.52538808001 2025-05-16,00:31:45.000,136,11030941,14045,0,1747355504,12997.535283869998,45.29975325000123,53430.5673108 2025-05-16,00:31:46.000,136,11030846,13845,0,1747355505,12997.407293980003,45.172868909998215,53430.56032368 2025-05-16,00:31:47.000,136,11030873,13885,0,1747355506,12997.299513019992,45.08827934999863,53430.57429792001 2025-05-16,00:31:48.000,136,11030876,13845,0,1747355507,12997.211940989997,44.9120511000001,53430.73500168 2025-05-16,00:31:49.000,136,11031030,14245,0,1747355508,12997.151314199997,44.83451066999987,53430.62320776001 2025-05-16,00:31:50.000,136,11030877,14205,0,1747355509,12997.057005859991,44.68647893999878,53430.71404032001 2025-05-16,00:31:51.000,136,11030764,13885,0,1747355510,12996.888598109996,44.587791120000475,53430.7070532 2025-05-16,00:31:52.000,136,11030816,14045,0,1747355511,12996.77408083999,44.538447209997685,53430.58128504 2025-05-16,00:31:53.000,136,11030904,13885,0,1747355512,12996.767344529995,44.43271026000002,53430.63019488 2025-05-16,00:31:54.000,136,11030890,13925,0,1747355513,12996.61914571,44.30582592000428,53430.651156240005 2025-05-16,00:31:55.000,136,11030892,13885,0,1747355514,12996.457474269999,44.319924180003,53430.63019488 2025-05-16,00:31:56.000,136,11030908,13965,0,1747355515,12996.336220689998,44.25648201000149,53430.61622064 2025-05-16,00:31:57.000,136,11030913,13925,0,1747355516,12996.201494489993,44.25648201000149,53430.60923352 2025-05-16,00:31:58.000,136,11030828,14085,0,1747355517,12996.073504599997,44.27762939999957,53430.65814336 2025-05-16,00:31:59.000,136,11030981,14005,0,1747355518,12995.918569469992,44.319924180003,53430.65814336 2025-05-16,00:32:00.000,136,11030820,14245,0,1747355519,12995.797315889991,44.36926808999851,53430.63019488 2025-05-16,00:32:01.000,136,11030865,13845,0,1747355520,12995.777106959991,44.411562870001944,53430.64416912001 2025-05-16,00:32:02.000,136,11030843,14125,0,1747355521,12995.66258969,44.37631721999787,53430.62320776001 2025-05-16,00:32:03.000,136,11030882,13885,0,1747355522,12995.588490279995,44.44680851999874,53430.59525928001 2025-05-16,00:32:04.000,136,11030987,13805,0,1747355523,12995.55480872999,44.49615243000153,53430.64416912001 2025-05-16,00:32:05.000,136,11030980,13725,0,1747355524,12995.53459979999,44.37631721999787,53430.651156240005 2025-05-16,00:32:06.000,136,11030986,13845,0,1747355525,12995.487445629995,44.55959460000304,53430.57429792001 2025-05-16,00:32:07.000,136,11030960,13805,0,1747355526,12995.49418193999,44.55254547000368,53430.51141384 2025-05-16,00:32:08.000,136,11030880,14165,0,1747355527,12995.52112718,44.623036770004546,53430.49045248 2025-05-16,00:32:09.000,136,11030875,13925,0,1747355528,12995.54133611,44.623036770004546,53430.56032368 2025-05-16,00:32:10.000,136,11030920,14085,0,1747355529,12995.51439086999,44.65123329000198,53430.483465360005 2025-05-16,00:32:11.000,136,11030845,13885,0,1747355530,12995.58175397,44.806314150002436,53430.49743960001 2025-05-16,00:32:12.000,136,11030928,13765,0,1747355531,12995.57501765999,44.85565805999795,53430.553336560006 2025-05-16,00:32:13.000,136,11030973,13805,0,1747355532,12995.52112718,44.83451066999987,53430.462504 2025-05-16,00:32:14.000,136,11030850,14005,0,1747355533,12995.54133611,44.79926502000308,53430.40660704001 2025-05-16,00:32:15.000,136,11030893,13885,0,1747355534,12995.548072419995,44.94729675000417,53430.46949112 2025-05-16,00:32:16.000,136,11030887,13925,0,1747355535,12995.6019629,44.82746154000051,53430.52538808001 2025-05-16,00:32:17.000,136,11030994,14005,0,1747355536,12995.64238076,44.72172459000285,53430.3926328 2025-05-16,00:32:18.000,136,11031014,14045,0,1747355537,12995.67606230999,44.74287198000093,53430.52538808001 2025-05-16,00:32:19.000,136,11030883,14005,0,1747355538,12995.689534929996,44.74287198000093,53430.42756840001 2025-05-16,00:32:20.000,136,11031065,14245,0,1747355539,12995.736689099991,44.61598763999791,53430.46949112 2025-05-16,00:32:21.000,136,11030982,13725,0,1747355540,12995.797315889991,44.573692860001756,53430.45551688001 2025-05-16,00:32:22.000,136,11030901,14205,0,1747355541,12995.844470060001,44.60188937999919,53430.47647824001 2025-05-16,00:32:23.000,136,11031035,14045,0,1747355542,12995.837733749991,44.594840249999834,53430.483465360005 2025-05-16,00:32:24.000,136,11030982,13925,0,1747355543,12995.844470060001,44.65123329000198,53430.483465360005 2025-05-16,00:32:25.000,136,11030934,14005,0,1747355544,12995.844470060001,44.69352806999814,53430.462504 2025-05-16,00:32:26.000,136,11030950,14165,0,1747355545,12995.938778399992,44.72172459000285,53430.47647824001 2025-05-16,00:32:27.000,136,11030839,13925,0,1747355546,12996.039823049992,44.820412410001154,53430.46949112 2025-05-16,00:32:28.000,136,11030964,13845,0,1747355547,12996.066768290002,44.97549327000161,53430.53936232 2025-05-16,00:32:29.000,136,11030890,13885,0,1747355548,12996.134131389997,45.045984570002474,53430.52538808001 2025-05-16,00:32:30.000,136,11030997,13845,0,1747355549,12996.248648659988,45.172868909998215,53430.49743960001 2025-05-16,00:32:31.000,136,11030939,14045,0,1747355550,12996.282330209993,45.29270412000187,53430.58128504 2025-05-16,00:32:32.000,136,11030974,13765,0,1747355551,12996.396847479999,45.42663759000425,53430.58128504 2025-05-16,00:32:33.000,136,11030873,13805,0,1747355552,12996.497892129999,45.65220974999829,53430.532375200004 2025-05-16,00:32:34.000,136,11030995,14205,0,1747355553,12996.57872785,45.69450453000172,53430.64416912001 2025-05-16,00:32:35.000,136,11030855,14045,0,1747355554,12996.65282725999,45.84253626000282,53430.64416912001 2025-05-16,00:32:36.000,136,11030924,13885,0,1747355555,12996.69998143,45.84253626000282,53430.65814336 2025-05-16,00:32:37.000,136,11030989,13965,0,1747355556,12996.646090949995,45.849585390002176,53430.62320776001 2025-05-16,00:32:38.000,136,11031005,14045,0,1747355557,12996.63261832999,45.976469729997916,53430.700066080004 2025-05-16,00:32:39.000,136,11030986,14125,0,1747355558,12996.646090949995,46.00466625000263,53430.69307896001 2025-05-16,00:32:40.000,136,11030935,13845,0,1747355559,12996.61240939999,45.93417495000176,53430.769937280005 2025-05-16,00:32:41.000,136,11030910,14085,0,1747355560,12996.53830999,45.92007669000304,53430.7070532 2025-05-16,00:32:42.000,136,11030841,13965,0,1747355561,12996.518101059999,45.89892929999769,53430.79089864001 2025-05-16,00:32:43.000,136,11030890,14245,0,1747355562,12996.437265339999,45.800241479999386,53430.721027440006 2025-05-16,00:32:44.000,136,11030858,13925,0,1747355563,12996.369902239989,45.84253626000282,53430.72801456 2025-05-16,00:32:45.000,136,11030809,13845,0,1747355564,12996.295802829998,45.75794670000323,53430.74198880001 2025-05-16,00:32:46.000,136,11030789,13965,0,1747355565,12996.255384969998,45.73679930999788,53430.74897592 2025-05-16,00:32:47.000,136,11030959,14045,0,1747355566,12996.221703419993,45.72270104999916,53430.67910472 2025-05-16,00:32:48.000,136,11030973,14285,0,1747355567,12996.228439729988,45.673357140003645,53430.67910472 2025-05-16,00:32:49.000,136,11030816,14245,0,1747355568,12996.208230800003,45.7156519199998,53430.62320776001 2025-05-16,00:32:50.000,136,11030913,13845,0,1747355569,12996.208230800003,45.70155366000108,53430.63019488 2025-05-16,00:32:51.000,136,11030903,13965,0,1747355570,12996.208230800003,45.666308010004286,53430.65814336 2025-05-16,00:32:52.000,136,11030876,14085,0,1747355571,12996.329484379989,45.624013230000855,53430.721027440006 2025-05-16,00:32:53.000,136,11030841,13885,0,1747355572,12996.167812940002,45.673357140003645,53430.68609184 2025-05-16,00:32:54.000,136,11030945,14245,0,1747355573,12996.181285559993,45.638111489999574,53430.60923352 2025-05-16,00:32:55.000,136,11030995,14085,0,1747355574,12996.221703419993,45.60286584000278,53430.58128504 2025-05-16,00:32:56.000,136,11030814,14045,0,1747355575,12996.268857589988,45.5817184500047,53430.64416912001 2025-05-16,00:32:57.000,136,11031006,13965,0,1747355576,12996.275593899998,45.51122715000383,53430.61622064 2025-05-16,00:32:58.000,136,11030816,14045,0,1747355577,12996.268857589988,45.43368672000361,53430.602246400005 2025-05-16,00:32:59.000,136,11030842,14125,0,1747355578,12996.316011759998,45.53237454000191,53430.58128504 2025-05-16,00:33:00.000,136,11030994,13965,0,1747355579,12996.235176039998,45.51122715000383,53430.58128504 2025-05-16,00:33:01.000,136,11030958,14045,0,1747355580,12996.289066519988,45.48303062999912,53430.59525928001 2025-05-16,00:33:02.000,136,11030908,14085,0,1747355581,12996.295802829998,45.43368672000361,53430.53936232 2025-05-16,00:33:03.000,136,11030985,14085,0,1747355582,12996.228439729988,45.454834110001684,53430.58128504 2025-05-16,00:33:04.000,136,11030929,14045,0,1747355583,12996.221703419993,45.447784980002325,53430.553336560006 2025-05-16,00:33:05.000,136,11030892,13885,0,1747355584,12996.329484379989,45.454834110001684,53430.52538808001 2025-05-16,00:33:06.000,136,11030906,14125,0,1747355585,12996.309275449988,45.55352192999999,53430.483465360005 2025-05-16,00:33:07.000,136,11030961,13925,0,1747355586,12996.282330209993,45.4689323700004,53430.54634944001 2025-05-16,00:33:08.000,136,11030743,14245,0,1747355587,12996.275593899998,45.49712888999784,53430.51840096 2025-05-16,00:33:09.000,136,11030866,14085,0,1747355588,12996.255384969998,45.51827628000319,53430.54634944001 2025-05-16,00:33:10.000,136,11030935,14165,0,1747355589,12996.248648659988,45.60286584000278,53430.51141384 2025-05-16,00:33:11.000,136,11030867,14245,0,1747355590,12996.167812940002,45.5817184500047,53430.52538808001 2025-05-16,00:33:12.000,136,11030896,13965,0,1747355591,12996.127395080002,45.58876758000406,53430.49743960001 2025-05-16,00:33:13.000,136,11030902,14205,0,1747355592,12996.012877809997,45.673357140003645,53430.44154264 2025-05-16,00:33:14.000,136,11030791,14085,0,1747355593,12995.965723640002,45.687455400002364,53430.46949112 2025-05-16,00:33:15.000,136,11030738,14205,0,1747355594,12995.972459949997,45.65925887999765,53430.532375200004 2025-05-16,00:33:16.000,136,11030821,14045,0,1747355595,12995.898360539992,45.70155366000108,53430.50442672001 2025-05-16,00:33:17.000,136,11030923,14085,0,1747355596,12995.891624229997,45.69450453000172,53430.37865856001 2025-05-16,00:33:18.000,136,11030885,14205,0,1747355597,12995.804052200001,45.680406270003004,53430.34372296 2025-05-16,00:33:19.000,136,11030802,14125,0,1747355598,12995.790579579996,45.7156519199998,53430.39961992 2025-05-16,00:33:20.000,136,11030949,14205,0,1747355599,12995.790579579996,45.673357140003645,53430.40660704001 2025-05-16,00:33:21.000,136,11030845,13845,0,1747355600,12995.76363434,45.666308010004286,53430.41359416 2025-05-16,00:33:22.000,136,11030842,13885,0,1747355601,12995.756898029991,45.616964100001496,53430.40660704001 2025-05-16,00:33:23.000,136,11030866,13925,0,1747355602,12995.70300755,45.60286584000278,53430.37865856001 2025-05-16,00:33:24.000,136,11030865,14325,0,1747355603,12995.783843270001,45.49712888999784,53430.42756840001 2025-05-16,00:33:25.000,136,11030769,14405,0,1747355604,12995.777106959991,45.55352192999999,53430.35769720001 2025-05-16,00:33:26.000,136,11030974,14405,0,1747355605,12995.750161719996,45.53942367000127,53430.42058128 2025-05-16,00:33:27.000,136,11030944,13925,0,1747355606,12995.797315889991,45.567620189998706,53430.385645680006 2025-05-16,00:33:28.000,136,11030956,14005,0,1747355607,12995.844470060001,45.55352192999999,53430.44852976 2025-05-16,00:33:29.000,136,11030892,14085,0,1747355608,12995.891624229997,45.53942367000127,53430.385645680006 2025-05-16,00:33:30.000,136,11030942,13925,0,1747355609,12995.911833159997,45.53237454000191,53430.462504 2025-05-16,00:33:31.000,136,11030905,14005,0,1747355610,12995.958987329992,45.56057105999935,53430.44154264 2025-05-16,00:33:32.000,136,11030921,14245,0,1747355611,12996.066768290002,45.54647280000063,53430.45551688001 2025-05-16,00:33:33.000,136,11030959,14005,0,1747355612,12996.194758179998,45.56057105999935,53430.52538808001 2025-05-16,00:33:34.000,136,11030821,14085,0,1747355613,12996.228439729988,45.51122715000383,53430.42058128 2025-05-16,00:33:35.000,136,11030888,14125,0,1747355614,12996.282330209993,45.56057105999935,53430.46949112 2025-05-16,00:33:36.000,136,11030845,14205,0,1747355615,12996.390111169989,45.59581671000342,53430.44852976 2025-05-16,00:33:37.000,136,11031055,13685,0,1747355616,12996.363165929994,45.574669319998065,53430.462504 2025-05-16,00:33:38.000,136,11030859,14125,0,1747355617,12996.450737959989,45.624013230000855,53430.51840096 2025-05-16,00:33:39.000,136,11030831,14045,0,1747355618,12996.417056409999,45.631062360000215,53430.52538808001 2025-05-16,00:33:40.000,136,11030903,13885,0,1747355619,12996.444001649994,45.58876758000406,53430.50442672001 2025-05-16,00:33:41.000,136,11030846,14245,0,1747355620,12996.457474269999,45.58876758000406,53430.47647824001 2025-05-16,00:33:42.000,136,11030884,13805,0,1747355621,12996.403583789994,45.60286584000278,53430.50442672001 2025-05-16,00:33:43.000,136,11030909,14125,0,1747355622,12996.329484379989,45.638111489999574,53430.483465360005 2025-05-16,00:33:44.000,136,11030875,13965,0,1747355623,12996.349693309989,45.624013230000855,53430.47647824001 2025-05-16,00:33:45.000,136,11030925,14045,0,1747355624,12996.342956999993,45.52532541000255,53430.553336560006 2025-05-16,00:33:46.000,136,11030863,14325,0,1747355625,12996.275593899998,45.49712888999784,53430.553336560006 2025-05-16,00:33:47.000,136,11030993,14165,0,1747355626,12996.214967109998,45.447784980002325,53430.51141384 2025-05-16,00:33:48.000,136,11030843,14005,0,1747355627,12996.214967109998,45.36319542000274,53430.49743960001 2025-05-16,00:33:49.000,136,11030891,14045,0,1747355628,12996.208230800003,45.229261950000364,53430.57429792001 2025-05-16,00:33:50.000,136,11030920,14125,0,1747355629,12996.214967109998,45.165819779998856,53430.532375200004 2025-05-16,00:33:51.000,136,11030938,14085,0,1747355630,12996.241912349993,45.15172152000014,53430.553336560006 2025-05-16,00:33:52.000,136,11030947,14125,0,1747355631,12996.221703419993,45.1235250000027,53430.49743960001 2025-05-16,00:33:53.000,136,11030909,14245,0,1747355632,12996.154340319998,45.045984570002474,53430.51141384 2025-05-16,00:33:54.000,136,11030902,14125,0,1747355633,12996.241912349993,44.982542400000966,53430.53936232 2025-05-16,00:33:55.000,136,11030892,14045,0,1747355634,12996.221703419993,44.82746154000051,53430.532375200004 2025-05-16,00:33:56.000,136,11030904,14085,0,1747355635,12996.235176039998,44.806314150002436,53430.553336560006 2025-05-16,00:33:57.000,136,11030920,13885,0,1747355636,12996.188021870003,44.74992111000029,53430.602246400005 2025-05-16,00:33:58.000,136,11030859,14085,0,1747355637,12996.214967109998,44.74992111000029,53430.56032368 2025-05-16,00:33:59.000,136,11030826,14045,0,1747355638,12996.241912349993,44.74992111000029,53430.57429792001 2025-05-16,00:34:00.000,136,11030869,14205,0,1747355639,12996.194758179998,44.764019369999005,53430.59525928001 2025-05-16,00:34:01.000,136,11030949,14125,0,1747355640,12996.140867699993,44.70762633000413,53430.58128504 2025-05-16,00:34:02.000,136,11030971,14205,0,1747355641,12996.120658769993,44.72877372000221,53430.61622064 2025-05-16,00:34:03.000,136,11030880,14045,0,1747355642,12996.107186150002,44.73582285000157,53430.56032368 2025-05-16,00:34:04.000,136,11030895,14045,0,1747355643,12996.080240909992,44.79221589000372,53430.53936232 2025-05-16,00:34:05.000,136,11030812,14045,0,1747355644,12996.039823049992,44.79926502000308,53430.553336560006 2025-05-16,00:34:06.000,136,11030868,14365,0,1747355645,12996.006141500002,44.813363280001795,53430.56032368 2025-05-16,00:34:07.000,136,11030998,14045,0,1747355646,12995.932042089997,44.806314150002436,53430.49743960001 2025-05-16,00:34:08.000,136,11030864,13885,0,1747355647,12995.898360539992,44.84155979999923,53430.53936232 2025-05-16,00:34:09.000,136,11030949,14045,0,1747355648,12995.830997439996,44.820412410001154,53430.50442672001 2025-05-16,00:34:10.000,136,11030960,14125,0,1747355649,12995.797315889991,44.756970239999646,53430.49743960001 2025-05-16,00:34:11.000,136,11030846,14245,0,1747355650,12995.770370649996,44.70762633000413,53430.57429792001 2025-05-16,00:34:12.000,136,11030896,13845,0,1747355651,12995.709743859996,44.644184160002624,53430.56032368 2025-05-16,00:34:13.000,136,11030861,14325,0,1747355652,12995.68279862,44.623036770004546,53430.54634944001 2025-05-16,00:34:14.000,136,11030906,14085,0,1747355653,12995.628908139995,44.51025069000025,53430.532375200004 2025-05-16,00:34:15.000,136,11030877,14245,0,1747355654,12995.51439086999,44.49615243000153,53430.50442672001 2025-05-16,00:34:16.000,136,11030833,13925,0,1747355655,12995.447027769995,44.411562870001944,53430.53936232 2025-05-16,00:34:17.000,136,11030880,13925,0,1747355656,12995.345983119994,44.39041548000387,53430.44852976 2025-05-16,00:34:18.000,136,11030918,13805,0,1747355657,12995.29209263999,44.28467852999893,53430.462504 2025-05-16,00:34:19.000,136,11030826,13765,0,1747355658,12995.258411089999,44.362218959999154,53430.47647824001 2025-05-16,00:34:20.000,136,11030905,13565,0,1747355659,12995.217993229999,44.319924180003,53430.40660704001 2025-05-16,00:34:21.000,136,11030904,14005,0,1747355660,12995.197784299999,44.397464610003226,53430.42756840001 2025-05-16,00:34:22.000,136,11030918,14205,0,1747355661,12995.197784299999,44.38336635000451,53430.37865856001 2025-05-16,00:34:23.000,136,11030942,14125,0,1747355662,12995.211256919989,44.44680851999874,53430.364684320004 2025-05-16,00:34:24.000,136,11030919,14285,0,1747355663,12995.27188370999,44.46795591000409,53430.34372296 2025-05-16,00:34:25.000,136,11030829,13885,0,1747355664,12995.33251049999,44.460906780004734,53430.385645680006 2025-05-16,00:34:26.000,136,11030869,14165,0,1747355665,12995.426818839995,44.55959460000304,53430.34372296 2025-05-16,00:34:27.000,136,11030876,13965,0,1747355666,12995.487445629995,44.580741990001115,53430.385645680006 2025-05-16,00:34:28.000,136,11030900,14085,0,1747355667,12995.55480872999,44.60188937999919,53430.47647824001 2025-05-16,00:34:29.000,136,11030910,13885,0,1747355668,12995.62217183,44.630085900003905,53430.42058128 2025-05-16,00:34:30.000,136,11030835,14085,0,1747355669,12995.588490279995,44.70762633000413,53430.42058128 2025-05-16,00:34:31.000,136,11030827,14085,0,1747355670,12995.66258969,44.65123329000198,53430.44852976 2025-05-16,00:34:32.000,136,11030901,14085,0,1747355671,12995.54133611,44.623036770004546,53430.3926328 2025-05-16,00:34:33.000,136,11030923,14165,0,1747355672,12995.548072419995,44.594840249999834,53430.37865856001 2025-05-16,00:34:34.000,136,11030864,14045,0,1747355673,12995.447027769995,44.623036770004546,53430.385645680006 2025-05-16,00:34:35.000,136,11030865,14045,0,1747355674,12995.43355514999,44.55959460000304,53430.3926328 2025-05-16,00:34:36.000,136,11030826,14125,0,1747355675,12995.44029146,44.60893850999855,53430.35769720001 2025-05-16,00:34:37.000,136,11030955,13925,0,1747355676,12995.285356329994,44.573692860001756,53430.35769720001 2025-05-16,00:34:38.000,136,11030989,14205,0,1747355677,12995.170839059989,44.538447209997685,53430.35071008 2025-05-16,00:34:39.000,136,11030913,13925,0,1747355678,12995.076530719998,44.531398079998326,53430.35071008 2025-05-16,00:34:40.000,136,11030913,14365,0,1747355679,12994.982222379993,44.460906780004734,53430.28083888 2025-05-16,00:34:41.000,136,11030912,14165,0,1747355680,12994.908122970002,44.411562870001944,53430.3227616 2025-05-16,00:34:42.000,136,11030974,13885,0,1747355681,12994.780133079992,44.404513740002585,53430.27385176 2025-05-16,00:34:43.000,136,11030901,14125,0,1747355682,12994.739715219992,44.36926808999851,53430.30180024 2025-05-16,00:34:44.000,136,11030911,14245,0,1747355683,12994.645406880001,44.39041548000387,53430.217954800006 2025-05-16,00:34:45.000,136,11030845,14245,0,1747355684,12994.537625919991,44.362218959999154,53430.217954800006 2025-05-16,00:34:46.000,136,11030856,13965,0,1747355685,12994.5241533,44.37631721999787,53430.217954800006 2025-05-16,00:34:47.000,136,11030953,14045,0,1747355686,12994.45679019999,44.38336635000451,53430.16904496001 2025-05-16,00:34:48.000,136,11030906,14205,0,1747355687,12994.38269079,44.37631721999787,53430.148083600005 2025-05-16,00:34:49.000,136,11030932,14325,0,1747355688,12994.36248186,44.43271026000002,53430.14109648001 2025-05-16,00:34:50.000,136,11030938,14285,0,1747355689,12994.328800309995,44.411562870001944,53430.12013512001 2025-05-16,00:34:51.000,136,11030956,13885,0,1747355690,12994.322064,44.51729981999961,53430.099173760005 2025-05-16,00:34:52.000,136,11030808,14405,0,1747355691,12994.29511875999,44.50320156000089,53430.099173760005 2025-05-16,00:34:53.000,136,11030904,13845,0,1747355692,12994.26143721,44.580741990001115,53430.07122528001 2025-05-16,00:34:54.000,136,11030882,14165,0,1747355693,12994.21428303999,44.65123329000198,53430.050263920006 2025-05-16,00:34:55.000,136,11030862,14205,0,1747355694,12994.247964589995,44.70057720000477,53429.97340560001 2025-05-16,00:34:56.000,136,11030894,13965,0,1747355695,12994.25470089999,44.756970239999646,53429.99436696001 2025-05-16,00:34:57.000,136,11030983,14125,0,1747355696,12994.207546729995,44.84860892999859,53429.98737984 2025-05-16,00:34:58.000,136,11030894,14125,0,1747355697,12994.21428303999,44.89090371000202,53429.94545712 2025-05-16,00:34:59.000,136,11030906,14205,0,1747355698,12994.24122828,45.031886310003756,53429.93847 2025-05-16,00:35:00.000,136,11030864,14045,0,1747355699,12994.18060149,45.045984570002474,53429.88956016 2025-05-16,00:35:01.000,136,11030859,14085,0,1747355700,12994.19407410999,45.10942674000398,53429.89654728 2025-05-16,00:35:02.000,136,11030919,14165,0,1747355701,12994.146919939994,45.15172152000014,53429.94545712 2025-05-16,00:35:03.000,136,11030890,14085,0,1747355702,12994.126711009994,45.23631107999972,53429.861611680004 2025-05-16,00:35:04.000,136,11030951,14085,0,1747355703,12994.1199747,45.229261950000364,53429.79174048 2025-05-16,00:35:05.000,136,11030889,14165,0,1747355704,12994.066084219994,45.271556730003795,53429.82667608001 2025-05-16,00:35:06.000,136,11030870,14205,0,1747355705,12994.03240266999,45.25040933999844,53429.8685988 2025-05-16,00:35:07.000,136,11030884,14205,0,1747355706,12994.018930049999,45.229261950000364,53429.91052152 2025-05-16,00:35:08.000,136,11030901,14245,0,1747355707,12993.998721119999,45.264507600004436,53429.91750864 2025-05-16,00:35:09.000,136,11030973,14045,0,1747355708,12993.944830639994,45.29975325000123,53429.91052152 2025-05-16,00:35:10.000,136,11030944,14045,0,1747355709,12993.931358019989,45.229261950000364,53429.89654728 2025-05-16,00:35:11.000,136,11030911,14045,0,1747355710,12993.924621709994,45.23631107999972,53430.0083412 2025-05-16,00:35:12.000,136,11030899,13885,0,1747355711,12993.884203849993,45.18696717000421,53430.01532832 2025-05-16,00:35:13.000,136,11030933,14005,0,1747355712,12993.863994919993,45.14467239000078,53429.95943136 2025-05-16,00:35:14.000,136,11030918,13725,0,1747355713,12993.830313369988,45.17991804000485,53430.0083412 2025-05-16,00:35:15.000,136,11030908,14045,0,1747355714,12993.837049679998,45.09532847999799,53429.96641848 2025-05-16,00:35:16.000,136,11030932,14045,0,1747355715,12993.789895509988,45.10237761000462,53430.03628968 2025-05-16,00:35:17.000,136,11030921,14165,0,1747355716,12993.749477650003,45.1235250000027,53429.99436696001 2025-05-16,00:35:18.000,136,11030931,14325,0,1747355717,12993.742741339993,45.06713196000055,53429.91052152 2025-05-16,00:35:19.000,136,11030871,14205,0,1747355718,12993.722532409993,45.1235250000027,53429.882573040006 2025-05-16,00:35:20.000,136,11030888,13725,0,1747355719,12993.709059790002,45.18696717000421,53430.00135408001 2025-05-16,00:35:21.000,136,11030811,14085,0,1747355720,12993.789895509988,45.1235250000027,53429.99436696001 2025-05-16,00:35:22.000,136,11030880,14245,0,1747355721,12993.837049679998,45.19401630000357,53430.02231544001 2025-05-16,00:35:23.000,136,11030908,14165,0,1747355722,12993.884203849993,45.29270412000187,53429.91052152 2025-05-16,00:35:24.000,136,11030928,14045,0,1747355723,12993.978512189999,45.32794976999867,53429.97340560001 2025-05-16,00:35:25.000,136,11030856,14325,0,1747355724,12994.079556839999,45.42663759000425,53429.93847 2025-05-16,00:35:26.000,136,11030816,13965,0,1747355725,12994.099765769999,45.49712888999784,53429.98737984 2025-05-16,00:35:27.000,136,11030864,13965,0,1747355726,12994.18060149,45.56057105999935,53429.980392720005 2025-05-16,00:35:28.000,136,11030918,14245,0,1747355727,12994.26143721,45.574669319998065,53430.07122528001 2025-05-16,00:35:29.000,136,11030931,14245,0,1747355728,12994.45679019999,45.666308010004286,53430.00135408001 2025-05-16,00:35:30.000,136,11030842,14045,0,1747355729,12994.497208059991,45.666308010004286,53430.03628968 2025-05-16,00:35:31.000,136,11030882,14085,0,1747355730,12994.658879499992,45.75089757000387,53430.0782124 2025-05-16,00:35:32.000,136,11030850,14205,0,1747355731,12994.766660460002,45.75089757000387,53430.029302560004 2025-05-16,00:35:33.000,136,11031024,14165,0,1747355732,12994.854232489997,45.73679930999788,53430.050263920006 2025-05-16,00:35:34.000,136,11030964,14045,0,1747355733,12994.941804519993,45.70155366000108,53430.13410936 2025-05-16,00:35:35.000,136,11030864,14085,0,1747355734,12995.036112859998,45.638111489999574,53430.217954800006 2025-05-16,00:35:36.000,136,11030835,14485,0,1747355735,12995.049585479988,45.60286584000278,53430.2528904 2025-05-16,00:35:37.000,136,11030947,13965,0,1747355736,12995.110212269989,45.49007975999848,53430.23891616001 2025-05-16,00:35:38.000,136,11030939,14045,0,1747355737,12995.157366439998,45.42663759000425,53430.30878736001 2025-05-16,00:35:39.000,136,11030845,14085,0,1747355738,12995.123684889993,45.278605860003154,53430.30878736001 2025-05-16,00:35:40.000,136,11030935,14245,0,1747355739,12995.123684889993,45.172868909998215,53430.33673584001 2025-05-16,00:35:41.000,136,11030843,13925,0,1747355740,12995.069794409988,45.01778804999776,53430.39961992 2025-05-16,00:35:42.000,136,11030929,14085,0,1747355741,12995.110212269989,44.97549327000161,53430.39961992 2025-05-16,00:35:43.000,136,11030964,13925,0,1747355742,12995.103475959993,44.88385458000266,53430.42058128 2025-05-16,00:35:44.000,136,11030977,13765,0,1747355743,12995.069794409988,44.813363280001795,53430.49743960001 2025-05-16,00:35:45.000,136,11030862,14245,0,1747355744,12995.036112859998,44.90500197000074,53430.553336560006 2025-05-16,00:35:46.000,136,11030954,14125,0,1747355745,12995.002431309993,44.869756320003944,53430.53936232 2025-05-16,00:35:47.000,136,11030926,14245,0,1747355746,12994.982222379993,44.94024762000481,53430.63019488 2025-05-16,00:35:48.000,136,11030833,13725,0,1747355747,12994.948540830002,45.06713196000055,53430.62320776001 2025-05-16,00:35:49.000,136,11031010,14125,0,1747355748,12994.894650349997,45.11647587000334,53430.52538808001 2025-05-16,00:35:50.000,136,11030818,13885,0,1747355749,12994.840759869992,45.20811456000229,53430.67910472 2025-05-16,00:35:51.000,136,11030858,14165,0,1747355750,12994.854232489997,45.30680238000059,53430.69307896001 2025-05-16,00:35:52.000,136,11031004,13885,0,1747355751,12994.854232489997,45.405490199998894,53430.68609184 2025-05-16,00:35:53.000,136,11030951,13925,0,1747355752,12994.786869390002,45.53942367000127,53430.71404032001 2025-05-16,00:35:54.000,136,11030982,13765,0,1747355753,12994.827287250002,45.53237454000191,53430.72801456 2025-05-16,00:35:55.000,136,11030969,13885,0,1747355754,12994.813814629997,45.638111489999574,53430.700066080004 2025-05-16,00:35:56.000,136,11030830,14125,0,1747355755,12994.921595589993,45.638111489999574,53430.7070532 2025-05-16,00:35:57.000,136,11030802,13805,0,1747355756,12994.867705110002,45.65925887999765,53430.64416912001 2025-05-16,00:35:58.000,136,11030894,14125,0,1747355757,12994.827287250002,45.70860279000044,53430.68609184 2025-05-16,00:35:59.000,136,11030842,13845,0,1747355758,12994.867705110002,45.60286584000278,53430.64416912001 2025-05-16,00:36:00.000,136,11030893,13845,0,1747355759,12994.867705110002,45.666308010004286,53430.68609184 2025-05-16,00:36:01.000,136,11030859,13765,0,1747355760,12994.847496180002,45.60991497000214,53430.63019488 2025-05-16,00:36:02.000,136,11030937,13925,0,1747355761,12994.820550939992,45.51122715000383,53430.65814336 2025-05-16,00:36:03.000,136,11030863,13805,0,1747355762,12994.753187839997,45.48303062999912,53430.69307896001 2025-05-16,00:36:04.000,136,11030842,13885,0,1747355763,12994.706033670001,45.405490199998894,53430.66513048001 2025-05-16,00:36:05.000,136,11030858,13925,0,1747355764,12994.685824740001,45.33499889999803,53430.66513048001 2025-05-16,00:36:06.000,136,11030826,14245,0,1747355765,12994.658879499992,45.215163690001646,53430.637182 2025-05-16,00:36:07.000,136,11031017,14125,0,1747355766,12994.557834849991,45.31385150999995,53430.602246400005 2025-05-16,00:36:08.000,136,11030918,14165,0,1747355767,12994.598252709991,45.14467239000078,53430.74897592 2025-05-16,00:36:09.000,136,11030901,13965,0,1747355768,12994.530889609996,45.20106543000293,53430.63019488 2025-05-16,00:36:10.000,136,11030804,14165,0,1747355769,12994.54436223,45.23631107999972,53430.67211760001 2025-05-16,00:36:11.000,136,11030835,14325,0,1747355770,12994.429844959996,45.2574584699978,53430.700066080004 2025-05-16,00:36:12.000,136,11030819,13965,0,1747355771,12994.39616340999,45.34909716000402,53430.74897592 2025-05-16,00:36:13.000,136,11030882,13645,0,1747355772,12994.40289972,45.41253932999825,53430.62320776001 2025-05-16,00:36:14.000,136,11030879,13805,0,1747355773,12994.349009239995,45.49007975999848,53430.700066080004 2025-05-16,00:36:15.000,136,11030953,13965,0,1747355774,12994.30185507,45.574669319998065,53430.69307896001 2025-05-16,00:36:16.000,136,11030863,14165,0,1747355775,12994.31532768999,45.666308010004286,53430.637182 2025-05-16,00:36:17.000,136,11030907,13885,0,1747355776,12994.33553661999,45.807290609998745,53430.74897592 2025-05-16,00:36:18.000,136,11030874,13925,0,1747355777,12994.28164614,45.96942059999856,53430.700066080004 2025-05-16,00:36:19.000,136,11030903,14045,0,1747355778,12994.308591379995,46.089255810002214,53430.721027440006 2025-05-16,00:36:20.000,136,11030947,14045,0,1747355779,12994.328800309995,46.13155058999837,53430.66513048001 2025-05-16,00:36:21.000,136,11030901,13885,0,1747355780,12994.369218169995,46.34302449000097,53430.73500168 2025-05-16,00:36:22.000,136,11030892,13765,0,1747355781,12994.33553661999,46.33597536000161,53430.74897592 2025-05-16,00:36:23.000,136,11030910,14045,0,1747355782,12994.31532768999,46.46285970000463,53430.721027440006 2025-05-16,00:36:24.000,136,11030852,14085,0,1747355783,12994.328800309995,46.56154752000293,53430.79089864001 2025-05-16,00:36:25.000,136,11030923,14325,0,1747355784,12994.35574554999,46.681382729999314,53430.74198880001 2025-05-16,00:36:26.000,136,11030864,14085,0,1747355785,12994.34227293,46.660235340001236,53430.72801456 2025-05-16,00:36:27.000,136,11030924,14205,0,1747355786,12994.31532768999,46.69548098999803,53430.71404032001 2025-05-16,00:36:28.000,136,11030919,14005,0,1747355787,12994.33553661999,46.709579250004026,53430.75596304 2025-05-16,00:36:29.000,136,11030917,14125,0,1747355788,12994.29511875999,46.723677510002744,53430.65814336 2025-05-16,00:36:30.000,136,11030913,13805,0,1747355789,12994.247964589995,46.75892315999954,53430.73500168 2025-05-16,00:36:31.000,136,11030918,14205,0,1747355790,12994.18060149,46.63908795000316,53430.7070532 2025-05-16,00:36:32.000,136,11030848,13925,0,1747355791,12994.16039256,46.58269491000101,53430.72801456 2025-05-16,00:36:33.000,136,11030925,14245,0,1747355792,12994.066084219994,46.491056220002065,53430.78391152 2025-05-16,00:36:34.000,136,11030944,13845,0,1747355793,12994.03240266999,46.300729710004816,53430.67211760001 2025-05-16,00:36:35.000,136,11030942,13965,0,1747355794,12994.018930049999,46.19499275999988,53430.651156240005 2025-05-16,00:36:36.000,136,11030909,14085,0,1747355795,12993.911149089989,46.06810842000414,53430.68609184 2025-05-16,00:36:37.000,136,11030962,14045,0,1747355796,12993.830313369988,46.01876451000135,53430.61622064 2025-05-16,00:36:38.000,136,11030800,13885,0,1747355797,12993.769686580003,46.05401015999814,53430.59525928001 2025-05-16,00:36:39.000,136,11030962,13805,0,1747355798,12993.675378239997,45.93417495000176,53430.63019488 2025-05-16,00:36:40.000,136,11030948,14245,0,1747355799,12993.715796099998,45.87778190999961,53430.64416912001 2025-05-16,00:36:41.000,136,11030871,13925,0,1747355800,12993.661905619992,45.79319235000003,53430.62320776001 2025-05-16,00:36:42.000,136,11030856,13845,0,1747355801,12993.648433000002,45.82138887000474,53430.602246400005 2025-05-16,00:36:43.000,136,11030814,14245,0,1747355802,12993.682114549993,45.79319235000003,53430.68609184 2025-05-16,00:36:44.000,136,11030885,14325,0,1747355803,12993.702323479993,45.75794670000323,53430.637182 2025-05-16,00:36:45.000,136,11030917,14165,0,1747355804,12993.756213959998,45.814339739998104,53430.63019488 2025-05-16,00:36:46.000,136,11030958,13925,0,1747355805,12993.803368129993,45.82138887000474,53430.65814336 2025-05-16,00:36:47.000,136,11030957,13925,0,1747355806,12993.863994919993,45.863683650000894,53430.63019488 2025-05-16,00:36:48.000,136,11031034,13925,0,1747355807,12993.958303259999,45.94122408000112,53430.65814336 2025-05-16,00:36:49.000,136,11030928,13925,0,1747355808,12994.005457429994,46.01876451000135,53430.68609184 2025-05-16,00:36:50.000,136,11030824,14005,0,1747355809,12994.059347909999,46.10335407000093,53430.700066080004 2025-05-16,00:36:51.000,136,11031048,13765,0,1747355810,12994.126711009994,46.09630494000157,53430.7769244 2025-05-16,00:36:52.000,136,11030926,13925,0,1747355811,12994.17386517999,46.24433667000267,53430.75596304 2025-05-16,00:36:53.000,136,11031004,14125,0,1747355812,12994.29511875999,46.300729710004816,53430.68609184 2025-05-16,00:36:54.000,136,11030906,14085,0,1747355813,12994.40289972,46.434663179999916,53430.73500168 2025-05-16,00:36:55.000,136,11030922,13965,0,1747355814,12994.40289972,46.37827013999777,53430.73500168 2025-05-16,00:36:56.000,136,11030952,13925,0,1747355815,12994.41637233999,46.41351579000184,53430.7769244 2025-05-16,00:36:57.000,136,11030834,13965,0,1747355816,12994.517416989991,46.55449839000357,53430.79089864001 2025-05-16,00:36:58.000,136,11030805,14085,0,1747355817,12994.517416989991,46.547449260004214,53430.72801456 2025-05-16,00:36:59.000,136,11030894,14245,0,1747355818,12994.54436223,46.491056220002065,53430.721027440006 2025-05-16,00:37:00.000,136,11030866,14245,0,1747355819,12994.537625919991,46.42761405000056,53430.700066080004 2025-05-16,00:37:01.000,136,11030962,14165,0,1747355820,12994.47699912999,46.3853192700044,53430.79788576 2025-05-16,00:37:02.000,136,11030849,13925,0,1747355821,12994.450053889996,46.314827970003535,53430.74198880001 2025-05-16,00:37:03.000,136,11030900,14165,0,1747355822,12994.34227293,46.258434930001386,53430.81186000001 2025-05-16,00:37:04.000,136,11030922,14325,0,1747355823,12994.322064,46.09630494000157,53430.721027440006 2025-05-16,00:37:05.000,136,11030820,14125,0,1747355824,12994.31532768999,46.00466625000263,53430.73500168 2025-05-16,00:37:06.000,136,11030834,13965,0,1747355825,12994.26143721,45.99761712000327,53430.74897592 2025-05-16,00:37:07.000,136,11030943,13965,0,1747355826,12994.18060149,45.94827321000048,53430.71404032001 2025-05-16,00:37:08.000,136,11030893,14045,0,1747355827,12994.126711009994,45.856634520001535,53430.67211760001 2025-05-16,00:37:09.000,136,11030904,14205,0,1747355828,12994.106502079994,45.89188016999833,53430.66513048001 2025-05-16,00:37:10.000,136,11030874,14205,0,1747355829,12994.07282052999,45.89892929999769,53430.71404032001 2025-05-16,00:37:11.000,136,11030974,14045,0,1747355830,12994.025666359994,45.94827321000048,53430.66513048001 2025-05-16,00:37:12.000,136,11030885,14205,0,1747355831,12993.991984809989,45.99056799000391,53430.769937280005 2025-05-16,00:37:13.000,136,11030863,14565,0,1747355832,12994.025666359994,46.032862770000065,53430.72801456 2025-05-16,00:37:14.000,136,11030878,13725,0,1747355833,12994.039138979999,46.209091019998596,53430.80487288 2025-05-16,00:37:15.000,136,11030925,13965,0,1747355834,12994.05261159999,46.216140149997955,53430.7769244 2025-05-16,00:37:16.000,136,11030833,14165,0,1747355835,12994.066084219994,46.22318928000459,53430.721027440006 2025-05-16,00:37:17.000,136,11030901,13965,0,1747355836,12994.106502079994,46.34302449000097,53430.74897592 2025-05-16,00:37:18.000,136,11031026,14005,0,1747355837,12994.16039256,46.46285970000463,53430.81186000001 2025-05-16,00:37:19.000,136,11030937,14005,0,1747355838,12994.207546729995,46.547449260004214,53430.87474408 2025-05-16,00:37:20.000,136,11030917,13965,0,1747355839,12994.227755659995,46.610891429998446,53430.867756960004 2025-05-16,00:37:21.000,136,11030890,13805,0,1747355840,12994.369218169995,46.6320388200038,53430.89570544 2025-05-16,00:37:22.000,136,11030967,13725,0,1747355841,12994.308591379995,46.70253012000467,53430.97955088001 2025-05-16,00:37:23.000,136,11030922,13765,0,1747355842,12994.37595447999,46.65318621000188,53430.99352512 2025-05-16,00:37:24.000,136,11030851,14245,0,1747355843,12994.41637233999,46.70253012000467,53430.97955088001 2025-05-16,00:37:25.000,136,11030940,13605,0,1747355844,12994.369218169995,46.723677510002744,53431.04942208001 2025-05-16,00:37:26.000,136,11030904,13805,0,1747355845,12994.41637233999,46.716628380003385,53431.02846072001 2025-05-16,00:37:27.000,136,11030870,13885,0,1747355846,12994.36248186,46.716628380003385,53431.07038344 2025-05-16,00:37:28.000,136,11030891,13965,0,1747355847,12994.29511875999,46.667284470000595,53431.105319040005 2025-05-16,00:37:29.000,136,11031007,13925,0,1747355848,12994.14018363,46.68843185999867,53431.07038344 2025-05-16,00:37:30.000,136,11030887,14045,0,1747355849,12994.059347909999,46.65318621000188,53431.11230616 2025-05-16,00:37:31.000,136,11031008,13925,0,1747355850,12993.917885399998,46.65318621000188,53431.07038344 2025-05-16,00:37:32.000,136,11030781,14085,0,1747355851,12993.796631819998,46.674333599999954,53431.11230616 2025-05-16,00:37:33.000,136,11030922,13845,0,1747355852,12993.722532409993,46.723677510002744,53431.04243496 2025-05-16,00:37:34.000,136,11030949,13845,0,1747355853,12993.621487759992,46.709579250004026,53431.08435768 2025-05-16,00:37:35.000,136,11031000,13885,0,1747355854,12993.473288939997,46.7659722899989,53431.00749936001 2025-05-16,00:37:36.000,136,11030983,14165,0,1747355855,12993.426134770001,46.83646358999977,53431.0913448 2025-05-16,00:37:37.000,136,11030899,14165,0,1747355856,12993.372244289996,46.83646358999977,53431.105319040005 2025-05-16,00:37:38.000,136,11030932,13845,0,1747355857,12993.2442544,46.92105314999935,53430.99352512 2025-05-16,00:37:39.000,136,11030910,14085,0,1747355858,12993.291408569996,47.019740969997656,53430.99352512 2025-05-16,00:37:40.000,136,11030888,14045,0,1747355859,12993.21730915999,47.019740969997656,53431.00051224001 2025-05-16,00:37:41.000,136,11030894,13965,0,1747355860,12993.14320975,47.11137966000388,53430.97955088001 2025-05-16,00:37:42.000,136,11030933,14285,0,1747355861,12993.14320975,47.17482182999811,53430.99352512 2025-05-16,00:37:43.000,136,11030895,14005,0,1747355862,12993.08258296,47.20301835000282,53430.94461528 2025-05-16,00:37:44.000,136,11030843,14045,0,1747355863,12993.06237403,47.26646052000433,53431.01448648 2025-05-16,00:37:45.000,136,11030895,13765,0,1747355864,12993.008483549995,47.301706170001125,53430.986538000005 2025-05-16,00:37:46.000,136,11030973,13845,0,1747355865,12992.907438899994,47.27350965000369,53430.97256376 2025-05-16,00:37:47.000,136,11031035,14085,0,1747355866,12992.93438413999,47.344000950004556,53430.96557664 2025-05-16,00:37:48.000,136,11030825,13925,0,1747355867,12992.792921629989,47.351050080003915,53430.93064104001 2025-05-16,00:37:49.000,136,11030942,14125,0,1747355868,12992.840075799999,47.26646052000433,53430.93064104001 2025-05-16,00:37:50.000,136,11030923,13965,0,1747355869,12992.739031149998,47.28055878000305,53430.986538000005 2025-05-16,00:37:51.000,136,11030900,14165,0,1747355870,12992.725558529994,47.26646052000433,53430.93064104001 2025-05-16,00:37:52.000,136,11030909,13965,0,1747355871,12992.705349599993,47.16072356999939,53430.94461528 2025-05-16,00:37:53.000,136,11030906,14085,0,1747355872,12992.563887089993,47.15367444000003,53430.95858952001 2025-05-16,00:37:54.000,136,11030871,14245,0,1747355873,12992.550414470003,47.14662531000067,53430.90967968001 2025-05-16,00:37:55.000,136,11030897,14005,0,1747355874,12992.536941849998,47.118428790003236,53430.92365392 2025-05-16,00:37:56.000,136,11030878,14325,0,1747355875,12992.530205540002,47.069084880000446,53430.90269256 2025-05-16,00:37:57.000,136,11030866,13885,0,1747355876,12992.435897199997,47.019740969997656,53430.87474408 2025-05-16,00:37:58.000,136,11030914,14245,0,1747355877,12992.388743030002,47.03383923000365,53430.93064104001 2025-05-16,00:37:59.000,136,11030957,14005,0,1747355878,12992.375270409997,47.03383923000365,53430.937628160005 2025-05-16,00:38:00.000,136,11030950,14085,0,1747355879,12992.355061479997,47.06203575000109,53430.867756960004 2025-05-16,00:38:01.000,136,11030928,14125,0,1747355880,12992.388743030002,47.04793749000237,53430.8467956 2025-05-16,00:38:02.000,136,11030861,14245,0,1747355881,12992.408951960002,47.069084880000446,53430.85378272 2025-05-16,00:38:03.000,136,11030839,14005,0,1747355882,12992.462842439993,47.09728139999788,53430.818847120005 2025-05-16,00:38:04.000,136,11030849,13765,0,1747355883,12992.476315059997,47.11137966000388,53430.75596304 2025-05-16,00:38:05.000,136,11030857,14085,0,1747355884,12992.563887089993,47.13957618000131,53430.87474408 2025-05-16,00:38:06.000,136,11030860,14005,0,1747355885,12992.543678159993,47.19596922000346,53430.85378272 2025-05-16,00:38:07.000,136,11030925,14045,0,1747355886,12992.624513879993,47.26646052000433,53430.86076984001 2025-05-16,00:38:08.000,136,11030916,13965,0,1747355887,12992.624513879993,47.301706170001125,53430.79089864001 2025-05-16,00:38:09.000,136,11030824,14085,0,1747355888,12992.718822219998,47.38629573000071,53430.80487288 2025-05-16,00:38:10.000,136,11030869,14005,0,1747355889,12992.698613289998,47.4708852900003,53430.76295016001 2025-05-16,00:38:11.000,136,11030846,13885,0,1747355890,12992.792921629989,47.41449224999815,53430.97256376 2025-05-16,00:38:12.000,136,11030880,13845,0,1747355891,12992.765976389994,47.49908180999773,53430.87474408 2025-05-16,00:38:13.000,136,11030891,14085,0,1747355892,12992.806394249994,47.64711353999883,53430.82583424 2025-05-16,00:38:14.000,136,11030877,13965,0,1747355893,12992.819866869999,47.62596615000075,53430.88173120001 2025-05-16,00:38:15.000,136,11030966,14245,0,1747355894,12992.840075799999,47.67531006000354,53430.97955088001 2025-05-16,00:38:16.000,136,11030864,13725,0,1747355895,12992.87375734999,47.73170309999841,53430.97955088001 2025-05-16,00:38:17.000,136,11030890,14005,0,1747355896,12992.907438899994,47.80219439999928,53431.056409200006 2025-05-16,00:38:18.000,136,11030918,13925,0,1747355897,12992.94112045,47.80219439999928,53431.01448648 2025-05-16,00:38:19.000,136,11030870,13885,0,1747355898,12992.95459306999,47.84448918000271,53431.0214736 2025-05-16,00:38:20.000,136,11030900,13965,0,1747355899,12992.968065689995,47.83039092000399,53431.0214736 2025-05-16,00:38:21.000,136,11030860,13685,0,1747355900,12993.02195617,47.83744005000335,53431.04243496 2025-05-16,00:38:22.000,136,11030869,13965,0,1747355901,12992.98153831,47.936127870001656,53431.07737056001 2025-05-16,00:38:23.000,136,11030952,14085,0,1747355902,12993.028692479995,47.90088222000486,53431.09833192001 2025-05-16,00:38:24.000,136,11030996,13885,0,1747355903,12993.02195617,47.886783959998866,53431.12628040001 2025-05-16,00:38:25.000,136,11030935,13965,0,1747355904,12993.028692479995,47.816292659998,53431.08435768 2025-05-16,00:38:26.000,136,11030830,14125,0,1747355905,12993.10279189,47.816292659998,53431.17519024001 2025-05-16,00:38:27.000,136,11030863,13805,0,1747355906,12993.109528199995,47.80219439999928,53431.224100080006 2025-05-16,00:38:28.000,136,11030900,13885,0,1747355907,12993.11626450999,47.752850490003766,53431.18916448 2025-05-16,00:38:29.000,136,11030862,14325,0,1747355908,12993.129737129995,47.73875222999777,53431.21711296001 2025-05-16,00:38:30.000,136,11030933,13885,0,1747355909,12993.17689129999,47.64711353999883,53431.224100080006 2025-05-16,00:38:31.000,136,11030995,13965,0,1747355910,12993.129737129995,47.61891702000139,53431.24506144001 2025-05-16,00:38:32.000,136,11030877,14205,0,1747355911,12993.170154989995,47.5695731099986,53431.25204856 2025-05-16,00:38:33.000,136,11030894,13845,0,1747355912,12993.21730915999,47.541376590001164,53431.17519024001 2025-05-16,00:38:34.000,136,11030957,14045,0,1747355913,12993.25772701999,47.56252397999924,53431.25204856 2025-05-16,00:38:35.000,136,11030880,13925,0,1747355914,12993.34529905,47.49908180999773,53431.21711296001 2025-05-16,00:38:36.000,136,11030850,14085,0,1747355915,12993.426134770001,47.51318007000373,53431.21711296001 2025-05-16,00:38:37.000,136,11030841,14405,0,1747355916,12993.473288939997,47.583671370004595,53431.273009920005 2025-05-16,00:38:38.000,136,11030970,13885,0,1747355917,12993.581069899992,47.52022920000309,53431.16820312001 2025-05-16,00:38:39.000,136,11030987,14165,0,1747355918,12993.641696689992,47.61186789000203,53431.105319040005 2025-05-16,00:38:40.000,136,11030885,14085,0,1747355919,12993.749477650003,47.66121180000482,53431.23807432 2025-05-16,00:38:41.000,136,11030923,14045,0,1747355920,12993.857258609998,47.703506580000976,53431.18916448 2025-05-16,00:38:42.000,136,11030884,14205,0,1747355921,12994.018930049999,47.816292659998,53431.25903568 2025-05-16,00:38:43.000,136,11030891,14085,0,1747355922,12994.1199747,47.86563657000079,53431.273009920005 2025-05-16,00:38:44.000,136,11030917,13925,0,1747355923,12994.28164614,47.97842264999781,53431.28698416 2025-05-16,00:38:45.000,136,11030868,14005,0,1747355924,12994.40289972,47.992520910003805,53431.25204856 2025-05-16,00:38:46.000,136,11030964,14165,0,1747355925,12994.557834849991,48.168749160002335,53431.321919760005 2025-05-16,00:38:47.000,136,11030839,13925,0,1747355926,12994.712769979997,48.20399480999913,53431.41275232001 2025-05-16,00:38:48.000,136,11030944,13885,0,1747355927,12994.786869390002,48.31678089000343,53431.41275232001 2025-05-16,00:38:49.000,136,11030862,14005,0,1747355928,12994.874441419997,48.352026540000224,53431.51057200001 2025-05-16,00:38:50.000,136,11030811,13845,0,1747355929,12994.988958690003,48.38022305999766,53431.57345608 2025-05-16,00:38:51.000,136,11030933,14005,0,1747355930,12994.995694999998,48.47891088000324,53431.52454624 2025-05-16,00:38:52.000,136,11030948,13925,0,1747355931,12995.022640239993,48.51415653000004,53431.62935304001 2025-05-16,00:38:53.000,136,11030909,13925,0,1747355932,12995.063058099993,48.584647830000904,53431.62935304001 2025-05-16,00:38:54.000,136,11030989,13845,0,1747355933,12995.042849169993,48.528254789998755,53431.58743032 2025-05-16,00:38:55.000,136,11030928,13805,0,1747355934,12994.948540830002,48.4859600100026,53431.69223712 2025-05-16,00:38:56.000,136,11030861,13805,0,1747355935,12994.955277139998,48.387272190004296,53431.7551212 2025-05-16,00:38:57.000,136,11030997,14045,0,1747355936,12994.921595589993,48.30268263000471,53431.7551212 2025-05-16,00:38:58.000,136,11030799,13845,0,1747355937,12994.881177729992,48.288584369998716,53431.88787648001 2025-05-16,00:38:59.000,136,11030867,14045,0,1747355938,12994.860968799992,48.20399480999913,53431.86691512001 2025-05-16,00:39:00.000,136,11030905,13805,0,1747355939,12994.739715219992,48.14760177000426,53431.79704392001 2025-05-16,00:39:01.000,136,11030893,13725,0,1747355940,12994.726242600002,48.08415960000275,53431.88787648001 2025-05-16,00:39:02.000,136,11030874,14005,0,1747355941,12994.665615810001,47.992520910003805,53431.90883784 2025-05-16,00:39:03.000,136,11030867,14165,0,1747355942,12994.551098539996,47.936127870001656,53431.93678632001 2025-05-16,00:39:04.000,136,11031010,14005,0,1747355943,12994.584780090001,47.85858744000143,53431.96473480001 2025-05-16,00:39:05.000,136,11030931,13965,0,1747355944,12994.564571160001,47.87268570000015,53431.9297992 2025-05-16,00:39:06.000,136,11030820,13845,0,1747355945,12994.490471749996,47.80219439999928,53431.943773440005 2025-05-16,00:39:07.000,136,11030873,14245,0,1747355946,12994.517416989991,47.77399788000184,53431.9297992 2025-05-16,00:39:08.000,136,11030914,13885,0,1747355947,12994.54436223,47.710555710000335,53432.02063176 2025-05-16,00:39:09.000,136,11030918,14125,0,1747355948,12994.551098539996,47.67531006000354,53431.95774768 2025-05-16,00:39:10.000,136,11030935,14165,0,1747355949,12994.551098539996,47.66826093000418,53431.95076056 2025-05-16,00:39:11.000,136,11030823,14045,0,1747355950,12994.50394437,47.73875222999777,53432.04858024 2025-05-16,00:39:12.000,136,11030973,13725,0,1747355951,12994.50394437,47.74580136000441,53431.97870904 2025-05-16,00:39:13.000,136,11030913,14325,0,1747355952,12994.490471749996,47.78809614000056,53432.05556736001 2025-05-16,00:39:14.000,136,11030956,13925,0,1747355953,12994.429844959996,47.79514526999992,53432.01364464001 2025-05-16,00:39:15.000,136,11030886,14045,0,1747355954,12994.36248186,47.74580136000441,53432.006657519996 2025-05-16,00:39:16.000,136,11030960,14085,0,1747355955,12994.328800309995,47.78809614000056,53431.98569616001 2025-05-16,00:39:17.000,136,11030926,14125,0,1747355956,12994.322064,47.80924352999864,53432.01364464001 2025-05-16,00:39:18.000,136,11030912,13925,0,1747355957,12994.30185507,47.85858744000143,53432.006657519996 2025-05-16,00:39:19.000,136,11030887,14245,0,1747355958,12994.22101935,47.85153831000207,53432.02063176 2025-05-16,00:39:20.000,136,11031013,14165,0,1747355959,12994.17386517999,47.84448918000271,53431.9996704 2025-05-16,00:39:21.000,136,11030859,14005,0,1747355960,12994.21428303999,47.86563657000079,53432.07652872 2025-05-16,00:39:22.000,136,11030893,14085,0,1747355961,12994.21428303999,47.83744005000335,53431.9996704 2025-05-16,00:39:23.000,136,11030813,14005,0,1747355962,12994.167128869994,47.886783959998866,53432.062554480006 2025-05-16,00:39:24.000,136,11030813,14125,0,1747355963,12994.086293149994,47.90088222000486,53432.02761888 2025-05-16,00:39:25.000,136,11030912,13925,0,1747355964,12994.086293149994,47.886783959998866,53432.07652872 2025-05-16,00:39:26.000,136,11030847,13885,0,1747355965,12994.09302945999,47.90793135000422,53432.0695416 2025-05-16,00:39:27.000,136,11030957,14245,0,1747355966,12994.05261159999,47.886783959998866,53432.062554480006 2025-05-16,00:39:28.000,136,11030897,14445,0,1747355967,12994.059347909999,47.886783959998866,53432.03460600001 2025-05-16,00:39:29.000,136,11030877,14245,0,1747355968,12994.09302945999,47.91498048000358,53432.13242568001 2025-05-16,00:39:30.000,136,11030976,14045,0,1747355969,12994.059347909999,47.936127870001656,53432.160374160005 2025-05-16,00:39:31.000,136,11030876,14125,0,1747355970,12994.079556839999,47.985471780004445,53432.21627112 2025-05-16,00:39:32.000,136,11030949,14045,0,1747355971,12994.19407410999,47.90793135000422,53432.15338704001 2025-05-16,00:39:33.000,136,11030929,14125,0,1747355972,12994.17386517999,47.92202961000294,53432.22325824001 2025-05-16,00:39:34.000,136,11030939,14205,0,1747355973,12994.25470089999,47.985471780004445,53432.16736128 2025-05-16,00:39:35.000,136,11030992,14045,0,1747355974,12994.30185507,47.97842264999781,53432.19530976 2025-05-16,00:39:36.000,136,11030881,14285,0,1747355975,12994.40289972,47.985471780004445,53432.174348399996 2025-05-16,00:39:37.000,136,11030897,14165,0,1747355976,12994.44331758,47.936127870001656,53432.25120672001 2025-05-16,00:39:38.000,136,11030957,13885,0,1747355977,12994.537625919991,48.06301221000467,53432.328065040005 2025-05-16,00:39:39.000,136,11030807,14045,0,1747355978,12994.604989020001,48.04891394999868,53432.3140908 2025-05-16,00:39:40.000,136,11030878,14045,0,1747355979,12994.726242600002,48.03481568999996,53432.29312944 2025-05-16,00:39:41.000,136,11030915,14045,0,1747355980,12994.780133079992,48.1405526400049,53432.4538332 2025-05-16,00:39:42.000,136,11030983,14045,0,1747355981,12994.948540830002,48.119405249999545,53432.40492336 2025-05-16,00:39:43.000,136,11030895,14085,0,1747355982,12994.995694999998,48.119405249999545,53432.46082032 2025-05-16,00:39:44.000,136,11030869,14085,0,1747355983,12995.083267029993,48.18989655000041,53432.46780744001 2025-05-16,00:39:45.000,136,11030905,14125,0,1747355984,12995.170839059989,48.19694567999977,53432.55165288 2025-05-16,00:39:46.000,136,11030949,14045,0,1747355985,12995.27188370999,48.168749160002335,53432.58658848001 2025-05-16,00:39:47.000,136,11030973,13885,0,1747355986,12995.37292835999,48.19694567999977,53432.57261424 2025-05-16,00:39:48.000,136,11030886,13925,0,1747355987,12995.39313728999,48.21104393999849,53432.6285112 2025-05-16,00:39:49.000,136,11030846,14245,0,1747355988,12995.46050039,48.23219133000384,53432.65645968001 2025-05-16,00:39:50.000,136,11030934,13845,0,1747355989,12995.46050039,48.161700030002976,53432.712356640004 2025-05-16,00:39:51.000,136,11030965,14165,0,1747355990,12995.53459979999,48.112356120000186,53432.81716344 2025-05-16,00:39:52.000,136,11030849,14205,0,1747355991,12995.55480872999,48.10530699000083,53432.81716344 2025-05-16,00:39:53.000,136,11030890,13885,0,1747355992,12995.55480872999,48.112356120000186,53432.91498312 2025-05-16,00:39:54.000,136,11030934,13925,0,1747355993,12995.53459979999,48.112356120000186,53432.949918720005 2025-05-16,00:39:55.000,136,11030865,13885,0,1747355994,12995.54133611,48.04186481999932,53432.998828560005 2025-05-16,00:39:56.000,136,11030942,14165,0,1747355995,12995.49418193999,48.03481568999996,53432.98485432 2025-05-16,00:39:57.000,136,11031065,14125,0,1747355996,12995.447027769995,47.999570040003164,53433.03376416 2025-05-16,00:39:58.000,136,11030933,13965,0,1747355997,12995.37292835999,47.97842264999781,53433.01978992001 2025-05-16,00:39:59.000,136,11030942,14005,0,1747355998,12995.35945574,47.97137351999845,53433.15953232001 2025-05-16,00:40:00.000,136,11030977,13885,0,1747355999,12995.298828949999,47.950226130000374,53433.10363536 2025-05-16,00:40:01.000,136,11030941,14005,0,1747356000,12995.244938469994,48.00661917000252,53433.27831336001 2025-05-16,00:40:02.000,136,11030948,13845,0,1747356001,12995.25167477999,48.06301221000467,53433.20145504 2025-05-16,00:40:03.000,136,11030939,13645,0,1747356002,12995.116948579998,48.02071743000124,53433.14555808 2025-05-16,00:40:04.000,136,11031002,14005,0,1747356003,12995.076530719998,48.04891394999868,53433.20844216001 2025-05-16,00:40:05.000,136,11031020,14005,0,1747356004,12995.069794409988,48.06301221000467,53433.29927472 2025-05-16,00:40:06.000,136,11030820,13805,0,1747356005,12994.948540830002,48.07711047000339,53433.166519440005 2025-05-16,00:40:07.000,136,11031028,13765,0,1747356006,12994.881177729992,48.13350350999826,53433.24337776 2025-05-16,00:40:08.000,136,11030892,14205,0,1747356007,12994.807078320002,48.09825786000147,53433.236390640006 2025-05-16,00:40:09.000,136,11030866,14165,0,1747356008,12994.685824740001,48.1405526400049,53433.2224164 2025-05-16,00:40:10.000,136,11030891,14005,0,1747356009,12994.685824740001,48.126454379998904,53433.215429280004 2025-05-16,00:40:11.000,136,11030978,13805,0,1747356010,12994.557834849991,48.175798290001694,53433.25735200001 2025-05-16,00:40:12.000,136,11030961,13885,0,1747356011,12994.54436223,48.21104393999849,53433.27132624 2025-05-16,00:40:13.000,136,11030877,13805,0,1747356012,12994.470262819996,48.19694567999977,53433.19446792 2025-05-16,00:40:14.000,136,11030798,13925,0,1747356013,12994.389427099995,48.24628959000256,53433.2224164 2025-05-16,00:40:15.000,136,11030902,14165,0,1747356014,12994.34227293,48.26743698000064,53433.12459672 2025-05-16,00:40:16.000,136,11030918,14285,0,1747356015,12994.247964589995,48.30973176000407,53433.13857096001 2025-05-16,00:40:17.000,136,11030880,14365,0,1747356016,12994.15365624999,48.33087915000215,53433.20844216001 2025-05-16,00:40:18.000,136,11030979,13725,0,1747356017,12994.07282052999,48.32383002000279,53433.14555808 2025-05-16,00:40:19.000,136,11030929,13925,0,1747356018,12993.978512189999,48.27448611,53433.20844216001 2025-05-16,00:40:20.000,136,11030936,13925,0,1747356019,12993.985248499994,48.344977410000865,53433.13158384 2025-05-16,00:40:21.000,136,11030905,14165,0,1747356020,12993.884203849993,48.36612479999894,53433.17350656 2025-05-16,00:40:22.000,136,11030874,13725,0,1747356021,12993.890940159989,48.41546871000173,53433.12459672 2025-05-16,00:40:23.000,136,11030919,14005,0,1747356022,12993.884203849993,48.45776348999789,53433.180493679996 2025-05-16,00:40:24.000,136,11030826,13885,0,1747356023,12993.884203849993,48.50710740000068,53433.12459672 2025-05-16,00:40:25.000,136,11030882,14245,0,1747356024,12993.870731229988,48.55645131000347,53433.13857096001 2025-05-16,00:40:26.000,136,11030883,13725,0,1747356025,12993.863994919993,48.584647830000904,53433.13857096001 2025-05-16,00:40:27.000,136,11030826,13925,0,1747356026,12993.890940159989,48.66218826000113,53433.1525452 2025-05-16,00:40:28.000,136,11030899,14165,0,1747356027,12993.890940159989,48.77497433999815,53433.20844216001 2025-05-16,00:40:29.000,136,11030979,13925,0,1747356028,12993.877467539998,48.810219990002224,53433.15953232001 2025-05-16,00:40:30.000,136,11030928,14245,0,1747356029,12993.877467539998,48.9441534600046,53433.13158384 2025-05-16,00:40:31.000,136,11030908,13965,0,1747356030,12993.917885399998,49.11333258000377,53433.14555808 2025-05-16,00:40:32.000,136,11030992,13885,0,1747356031,12993.911149089989,49.176774749998,53433.20145504 2025-05-16,00:40:33.000,136,11030866,14125,0,1747356032,12993.965039569994,49.169725619998644,53433.15953232001 2025-05-16,00:40:34.000,136,11030833,14045,0,1747356033,12994.03240266999,49.31070822000038,53433.20844216001 2025-05-16,00:40:35.000,136,11030971,14165,0,1747356034,12994.066084219994,49.40234690999932,53433.11062248001 2025-05-16,00:40:36.000,136,11030901,14165,0,1747356035,12994.039138979999,49.52218212000298,53433.2224164 2025-05-16,00:40:37.000,136,11030939,13885,0,1747356036,12994.039138979999,49.51513299000362,53433.18748080001 2025-05-16,00:40:38.000,136,11030900,14205,0,1747356037,12994.07282052999,49.51513299000362,53433.20844216001 2025-05-16,00:40:39.000,136,11030869,14085,0,1747356038,12994.126711009994,49.54332951000106,53433.09664824 2025-05-16,00:40:40.000,136,11030914,13885,0,1747356039,12994.086293149994,49.55742776999978,53433.06171264001 2025-05-16,00:40:41.000,136,11030852,14245,0,1747356040,12994.099765769999,49.58562429000449,53433.18748080001 2025-05-16,00:40:42.000,136,11030893,13965,0,1747356041,12994.025666359994,49.564476899999136,53433.20844216001 2025-05-16,00:40:43.000,136,11030907,14005,0,1747356042,12993.985248499994,49.578575159997854,53433.17350656 2025-05-16,00:40:44.000,136,11030899,14205,0,1747356043,12993.938094329998,49.55742776999978,53433.166519440005 2025-05-16,00:40:45.000,136,11030870,13885,0,1747356044,12993.931358019989,49.5010347300049,53433.25735200001 2025-05-16,00:40:46.000,136,11030952,14125,0,1747356045,12993.857258609998,49.45873995000147,53433.180493679996 2025-05-16,00:40:47.000,136,11030870,13805,0,1747356046,12993.749477650003,49.430543430004036,53433.24337776 2025-05-16,00:40:48.000,136,11030853,14085,0,1747356047,12993.688850860002,49.381199520001246,53433.215429280004 2025-05-16,00:40:49.000,136,11030906,14005,0,1747356048,12993.574333589997,49.3248064799991,53433.2224164 2025-05-16,00:40:50.000,136,11030910,13885,0,1747356049,12993.493497869997,49.28251170000294,53433.17350656 2025-05-16,00:40:51.000,136,11030837,13925,0,1747356050,12993.432871079996,49.24021691999951,53433.13158384 2025-05-16,00:40:52.000,136,11030985,14205,0,1747356051,12993.318353809991,49.2895608300023,53433.11062248001 2025-05-16,00:40:53.000,136,11030877,14045,0,1747356052,12993.25772701999,49.204971270002716,53433.13158384 2025-05-16,00:40:54.000,136,11030938,13965,0,1747356053,12993.210572849996,49.18382388000464,53433.11062248001 2025-05-16,00:40:55.000,136,11030897,13925,0,1747356054,12993.210572849996,49.155627359999926,53433.10363536 2025-05-16,00:40:56.000,136,11030917,13925,0,1747356055,12993.11626450999,49.12038171000313,53433.11062248001 2025-05-16,00:40:57.000,136,11030943,14205,0,1747356056,12993.129737129995,49.09923431999778,53433.08966112001 2025-05-16,00:40:58.000,136,11030896,14085,0,1747356057,12993.14320975,49.11333258000377,53433.06171264001 2025-05-16,00:40:59.000,136,11030880,14045,0,1747356058,12993.13647343999,49.06398867000098,53433.068699760006 2025-05-16,00:41:00.000,136,11030978,14045,0,1747356059,12993.05563771999,49.01464475999819,53433.07568688 2025-05-16,00:41:01.000,136,11030869,14125,0,1747356060,12992.99501092999,49.035792150003545,53433.01978992001 2025-05-16,00:41:02.000,136,11030857,14245,0,1747356061,12992.968065689995,49.042841280002904,53432.9778672 2025-05-16,00:41:03.000,136,11030925,14045,0,1747356062,12992.846812109994,48.95120259000396,53432.92895736 2025-05-16,00:41:04.000,136,11030922,14245,0,1747356063,12992.772712699989,49.00759562999883,53432.97088008001 2025-05-16,00:41:05.000,136,11030783,14085,0,1747356064,12992.705349599993,49.04989041000226,53432.91498312 2025-05-16,00:41:06.000,136,11030848,13925,0,1747356065,12992.557150779998,49.00759562999883,53432.901008880006 2025-05-16,00:41:07.000,136,11030904,14005,0,1747356066,12992.361797789992,49.035792150003545,53432.901008880006 2025-05-16,00:41:08.000,136,11030860,14085,0,1747356067,12992.314643619997,49.00054649999947,53432.92895736 2025-05-16,00:41:09.000,136,11030904,13925,0,1747356068,12992.119290629991,49.04989041000226,53432.85908616 2025-05-16,00:41:10.000,136,11030932,13925,0,1747356069,12992.01824597999,49.04989041000226,53432.81017632 2025-05-16,00:41:11.000,136,11030826,14285,0,1747356070,12991.82289299,49.11333258000377,53432.79620208 2025-05-16,00:41:12.000,136,11030973,14125,0,1747356071,12991.67469416999,49.11333258000377,53432.78921496 2025-05-16,00:41:13.000,136,11030986,13965,0,1747356072,12991.546704279994,49.05693954000162,53432.7682536 2025-05-16,00:41:14.000,136,11030950,13925,0,1747356073,12991.411978079988,49.09923431999778,53432.7682536 2025-05-16,00:41:15.000,136,11030870,14165,0,1747356074,12991.304197119993,49.162676489999285,53432.74030512 2025-05-16,00:41:16.000,136,11030891,14085,0,1747356075,12991.203152469992,49.204971270002716,53432.733318000006 2025-05-16,00:41:17.000,136,11030839,13925,0,1747356076,12991.108844130002,49.25431517999823,53432.64947256 2025-05-16,00:41:18.000,136,11030909,14205,0,1747356077,12991.061689959992,49.29660996000166,53432.68440816001 2025-05-16,00:41:19.000,136,11030926,13885,0,1747356078,12990.926963760001,49.40939603999868,53432.67043392 2025-05-16,00:41:20.000,136,11030867,13845,0,1747356079,12990.8865459,49.430543430004036,53432.69139528 2025-05-16,00:41:21.000,136,11030880,13965,0,1747356080,12990.900018519991,49.46578908000083,53432.76126648 2025-05-16,00:41:22.000,136,11030947,14125,0,1747356081,12990.82591911,49.5362803800017,53432.69139528 2025-05-16,00:41:23.000,136,11030949,14045,0,1747356082,12990.81918279999,49.5362803800017,53432.64947256 2025-05-16,00:41:24.000,136,11030842,14085,0,1747356083,12990.792237559996,49.564476899999136,53432.663446800005 2025-05-16,00:41:25.000,136,11030869,14125,0,1747356084,12990.731610769995,49.58562429000449,53432.63549832001 2025-05-16,00:41:26.000,136,11030855,13805,0,1747356085,12990.711401839995,49.58562429000449,53432.58658848001 2025-05-16,00:41:27.000,136,11030893,14325,0,1747356086,12990.6844566,49.627919070000644,53432.5935756 2025-05-16,00:41:28.000,136,11030791,14045,0,1747356087,12990.63730242999,49.670213850004075,53432.53069152 2025-05-16,00:41:29.000,136,11030867,13925,0,1747356088,12990.61709349999,49.677262980003434,53432.5237044 2025-05-16,00:41:30.000,136,11030858,14245,0,1747356089,12990.549730399995,49.620869940001285,53432.63549832001 2025-05-16,00:41:31.000,136,11030894,14125,0,1747356090,12990.468894679994,49.620869940001285,53432.60754984001 2025-05-16,00:41:32.000,136,11030968,13965,0,1747356091,12990.448685749994,49.606771680002566,53432.63549832001 2025-05-16,00:41:33.000,136,11030924,13925,0,1747356092,12990.367850029994,49.55037864000042,53432.5935756 2025-05-16,00:41:34.000,136,11030874,14085,0,1747356093,12990.287014309994,49.49398559999827,53432.62152408 2025-05-16,00:41:35.000,136,11030930,13925,0,1747356094,12990.192705969988,49.45873995000147,53432.57261424 2025-05-16,00:41:36.000,136,11030933,13885,0,1747356095,12990.212914899988,49.437592560003395,53432.60056272 2025-05-16,00:41:37.000,136,11030833,14565,0,1747356096,12990.152288109988,49.37415039000189,53432.53069152 2025-05-16,00:41:38.000,136,11030886,14085,0,1747356097,12990.125342869993,49.28251170000294,53432.544665760004 2025-05-16,00:41:39.000,136,11030871,14165,0,1747356098,12990.071452390002,49.2895608300023,53432.53767864001 2025-05-16,00:41:40.000,136,11030937,13885,0,1747356099,12990.017561909997,49.268413440004224,53432.53069152 2025-05-16,00:41:41.000,136,11030991,13965,0,1747356100,12989.889572020002,49.34595387000445,53432.48876880001 2025-05-16,00:41:42.000,136,11030888,13965,0,1747356101,12989.822208919992,49.36710126000253,53432.50274304 2025-05-16,00:41:43.000,136,11030935,14045,0,1747356102,12989.775054749996,49.338904739997815,53432.46780744001 2025-05-16,00:41:44.000,136,11030892,13845,0,1747356103,12989.727900580001,49.395297779999964,53432.46082032 2025-05-16,00:41:45.000,136,11030895,14205,0,1747356104,12989.633592239996,49.3248064799991,53432.48876880001 2025-05-16,00:41:46.000,136,11030865,14245,0,1747356105,12989.62685593,49.31070822000038,53432.41889760001 2025-05-16,00:41:47.000,136,11030899,14325,0,1747356106,12989.49886603999,49.41644516999804,53432.41889760001 2025-05-16,00:41:48.000,136,11030921,14005,0,1747356107,12989.41803031999,49.36710126000253,53432.28614232 2025-05-16,00:41:49.000,136,11030909,13885,0,1747356108,12989.42476663,49.37415039000189,53432.328065040005 2025-05-16,00:41:50.000,136,11030927,14005,0,1747356109,12989.350667219995,49.381199520001246,53432.328065040005 2025-05-16,00:41:51.000,136,11030949,14005,0,1747356110,12989.29677673999,49.381199520001246,53432.33505216 2025-05-16,00:41:52.000,136,11030852,14165,0,1747356111,12989.32372198,49.42349430000468,53432.19530976 2025-05-16,00:41:53.000,136,11030926,14285,0,1747356112,12989.25635887999,49.46578908000083,53432.16736128 2025-05-16,00:41:54.000,136,11030869,13965,0,1747356113,12989.229413639994,49.48693646999891,53432.18133552001 2025-05-16,00:41:55.000,136,11030863,13925,0,1747356114,12989.188995779994,49.51513299000362,53432.10447720001 2025-05-16,00:41:56.000,136,11030916,14005,0,1747356115,12989.155314229989,49.55037864000042,53432.04858024 2025-05-16,00:41:57.000,136,11030853,14165,0,1747356116,12989.087951129994,49.52923125000234,53432.03460600001 2025-05-16,00:41:58.000,136,11030914,14245,0,1747356117,12989.067742199994,49.59267342000385,53431.9996704 2025-05-16,00:41:59.000,136,11030952,14205,0,1747356118,12988.959961239998,49.663164720004715,53431.9297992 2025-05-16,00:42:00.000,136,11030909,14125,0,1747356119,12988.953224929988,49.70545950000087,53431.943773440005 2025-05-16,00:42:01.000,136,11030913,13965,0,1747356120,12988.933015999988,49.77595080000174,53431.894863600006 2025-05-16,00:42:02.000,136,11030888,14245,0,1747356121,12988.899334449998,49.81824557999789,53431.84595376001 2025-05-16,00:42:03.000,136,11030878,14045,0,1747356122,12988.899334449998,49.90988427000411,53431.824992400005 2025-05-16,00:42:04.000,136,11030890,13925,0,1747356123,12988.838707659997,49.91693340000347,53431.80403104 2025-05-16,00:42:05.000,136,11030972,14205,0,1747356124,12988.852180280002,50.05791599999793,53431.727172720006 2025-05-16,00:42:06.000,136,11030860,14005,0,1747356125,12988.825235039993,50.14250556000479,53431.69922424001 2025-05-16,00:42:07.000,136,11030820,14125,0,1747356126,12988.798289799997,50.27643902999989,53431.66428864 2025-05-16,00:42:08.000,136,11030998,13965,0,1747356127,12988.845443969993,50.32578294000268,53431.64332728 2025-05-16,00:42:09.000,136,11030932,13845,0,1747356128,12988.899334449998,50.46676554000442,53431.657301520005 2025-05-16,00:42:10.000,136,11030866,14085,0,1747356129,12988.872389210002,50.614797269998235,53431.62935304001 2025-05-16,00:42:11.000,136,11030965,14125,0,1747356130,12988.879125519998,50.671190310000384,53431.657301520005 2025-05-16,00:42:12.000,136,11030764,13965,0,1747356131,12988.892598140003,50.77692725999805,53431.62935304001 2025-05-16,00:42:13.000,136,11030884,13965,0,1747356132,12988.865652899993,50.86151682000491,53431.706211360004 2025-05-16,00:42:14.000,136,11030891,14165,0,1747356133,12988.852180280002,50.98135203000129,53431.51057200001 2025-05-16,00:42:15.000,136,11030880,13885,0,1747356134,12988.865652899993,51.016597679998085,53431.58743032 2025-05-16,00:42:16.000,136,11030982,13885,0,1747356135,12988.872389210002,51.108236370004306,53431.559481840006 2025-05-16,00:42:17.000,136,11030809,14045,0,1747356136,12988.872389210002,51.12938376000238,53431.5455076 2025-05-16,00:42:18.000,136,11030893,13885,0,1747356137,12988.757871939997,51.19987506000325,53431.5455076 2025-05-16,00:42:19.000,136,11030859,14085,0,1747356138,12988.643354669992,51.19987506000325,53431.559481840006 2025-05-16,00:42:20.000,136,11030886,13925,0,1747356139,12988.569255260001,51.17167853999854,53431.62935304001 2025-05-16,00:42:21.000,136,11030961,13845,0,1747356140,12988.515364779996,51.31266114000027,53431.538520480004 2025-05-16,00:42:22.000,136,11030856,13805,0,1747356141,12988.32001178999,51.36905418000242,53431.58743032 2025-05-16,00:42:23.000,136,11030803,13845,0,1747356142,12988.24591238,51.32675939999899,53431.48262352001 2025-05-16,00:42:24.000,136,11030864,14045,0,1747356143,12988.05729569999,51.39725069999986,53431.559481840006 2025-05-16,00:42:25.000,136,11030810,13885,0,1747356144,12987.956251049989,51.27036636000412,53431.391790960006 2025-05-16,00:42:26.000,136,11030998,14005,0,1747356145,12987.794579609988,51.31266114000027,53431.41973944 2025-05-16,00:42:27.000,136,11030906,13965,0,1747356146,12987.680062339998,51.31266114000027,53431.56646896 2025-05-16,00:42:28.000,136,11030919,13845,0,1747356147,12987.579017689997,51.31266114000027,53431.46166216001 2025-05-16,00:42:29.000,136,11030961,13965,0,1747356148,12987.370192080001,51.34085765999771,53431.4756364 2025-05-16,00:42:30.000,136,11030851,13885,0,1747356149,12987.20852064,51.31266114000027,53431.41973944 2025-05-16,00:42:31.000,136,11030945,14165,0,1747356150,12986.96601348,51.33380852999835,53431.39877808 2025-05-16,00:42:32.000,136,11030766,14085,0,1747356151,12986.87844144999,51.298562880001555,53431.43371368001 2025-05-16,00:42:33.000,136,11030818,14085,0,1747356152,12986.716770009989,51.37610331000178,53431.37781672 2025-05-16,00:42:34.000,136,11030949,14045,0,1747356153,12986.541625949998,51.354955920003704,53431.33589400001 2025-05-16,00:42:35.000,136,11030978,13965,0,1747356154,12986.373218200002,51.354955920003704,53431.273009920005 2025-05-16,00:42:36.000,136,11030999,14205,0,1747356155,12986.278909859997,51.467742000000726,53431.34986824 2025-05-16,00:42:37.000,136,11030962,14165,0,1747356156,12986.117238419996,51.31971026999963,53431.224100080006 2025-05-16,00:42:38.000,136,11030839,14085,0,1747356157,12986.063347939991,51.32675939999899,53431.16820312001 2025-05-16,00:42:39.000,136,11030918,13925,0,1747356158,12985.94883067,51.418398089997936,53431.17519024001 2025-05-16,00:42:40.000,136,11030897,14005,0,1747356159,12985.88820388,51.37610331000178,53431.12628040001 2025-05-16,00:42:41.000,136,11030909,13725,0,1747356160,12985.84778602,51.39725069999986,53431.06339632 2025-05-16,00:42:42.000,136,11030875,13845,0,1747356161,12985.894940189995,51.42544722000457,53431.09833192001 2025-05-16,00:42:43.000,136,11030957,13845,0,1747356162,12985.80736816,51.467742000000726,53431.07038344 2025-05-16,00:42:44.000,136,11030888,14365,0,1747356163,12985.793895539995,51.51003678000416,53430.9516024 2025-05-16,00:42:45.000,136,11030860,14165,0,1747356164,12985.814104469995,51.531184170002234,53431.00051224001 2025-05-16,00:42:46.000,136,11030919,13725,0,1747356165,12985.834313399995,51.55938068999967,53430.92365392 2025-05-16,00:42:47.000,136,11030910,13885,0,1747356166,12985.814104469995,51.57347894999839,53430.92365392 2025-05-16,00:42:48.000,136,11030954,14125,0,1747356167,12985.874731259995,51.67921590000333,53430.90269256 2025-05-16,00:42:49.000,136,11030920,14085,0,1747356168,12985.98251221999,51.66511764000461,53430.88173120001 2025-05-16,00:42:50.000,136,11030906,14285,0,1747356169,12986.022930079991,51.66511764000461,53430.888718320006 2025-05-16,00:42:51.000,136,11030891,14245,0,1747356170,12986.103765799991,51.67216677000397,53430.85378272 2025-05-16,00:42:52.000,136,11030761,14085,0,1747356171,12986.231755690002,51.66511764000461,53430.9166668 2025-05-16,00:42:53.000,136,11030964,14325,0,1747356172,12986.339536649997,51.6369211199999,53430.888718320006 2025-05-16,00:42:54.000,136,11030860,13925,0,1747356173,12986.427108679993,51.58052807999775,53430.83282136001 2025-05-16,00:42:55.000,136,11030867,14085,0,1747356174,12986.507944399993,51.54528243000095,53430.85378272 2025-05-16,00:42:56.000,136,11030868,14125,0,1747356175,12986.629197979993,51.46069287000137,53430.96557664 2025-05-16,00:42:57.000,136,11030941,14205,0,1747356176,12986.736978939989,51.3902015700005,53430.94461528 2025-05-16,00:42:58.000,136,11030967,13885,0,1747356177,12986.730242629994,51.418398089997936,53431.11230616 2025-05-16,00:42:59.000,136,11030818,14205,0,1747356178,12986.79760572999,51.42544722000457,53430.97256376 2025-05-16,00:43:00.000,136,11030863,14245,0,1747356179,12986.88517776,51.354955920003704,53431.06339632 2025-05-16,00:43:01.000,136,11030869,14165,0,1747356180,12986.891914069995,51.34085765999771,53431.07038344 2025-05-16,00:43:02.000,136,11030914,14245,0,1747356181,12986.912122999995,51.291513750002196,53431.13326752 2025-05-16,00:43:03.000,136,11030843,14125,0,1747356182,12986.871705139994,51.22102245000133,53431.14724176001 2025-05-16,00:43:04.000,136,11030899,14205,0,1747356183,12986.891914069995,51.26331723000476,53431.154228880005 2025-05-16,00:43:05.000,136,11030811,14085,0,1747356184,12986.97948609999,51.36905418000242,53431.154228880005 2025-05-16,00:43:06.000,136,11030915,14045,0,1747356185,12986.97948609999,51.33380852999835,53431.14724176001 2025-05-16,00:43:07.000,136,11030793,13965,0,1747356186,12986.94580455,51.3902015700005,53431.16820312001 2025-05-16,00:43:08.000,136,11030928,14045,0,1747356187,12986.952540859995,51.41134895999858,53431.18217736 2025-05-16,00:43:09.000,136,11030902,14165,0,1747356188,12986.952540859995,51.49593851999816,53431.23807432 2025-05-16,00:43:10.000,136,11030884,13645,0,1747356189,12986.95927716999,51.51003678000416,53431.21012584 2025-05-16,00:43:11.000,136,11030907,14125,0,1747356190,12986.972749789995,51.58757721000438,53431.16820312001 2025-05-16,00:43:12.000,136,11030874,14165,0,1747356191,12986.96601348,51.643970249999256,53431.19615160001 2025-05-16,00:43:13.000,136,11030904,14005,0,1747356192,12986.952540859995,51.72151067999948,53431.161216 2025-05-16,00:43:14.000,136,11030837,14365,0,1747356193,12987.00643134,51.763805460002914,53431.14025464 2025-05-16,00:43:15.000,136,11030820,14045,0,1747356194,12986.99969502999,51.78495285000099,53431.161216 2025-05-16,00:43:16.000,136,11030916,13885,0,1747356195,12986.99969502999,51.86954241000058,53431.26602280001 2025-05-16,00:43:17.000,136,11030912,14045,0,1747356196,12987.06032181999,51.90478806000465,53431.25204856 2025-05-16,00:43:18.000,136,11030915,14005,0,1747356197,12987.06032181999,51.883640669999295,53431.23807432 2025-05-16,00:43:19.000,136,11030827,13965,0,1747356198,12987.12094860999,51.96823022999888,53431.28698416 2025-05-16,00:43:20.000,136,11030897,14245,0,1747356199,12987.10073967999,52.02462327000103,53431.273009920005 2025-05-16,00:43:21.000,136,11030886,14085,0,1747356200,12987.16810278,52.00347588000295,53431.25204856 2025-05-16,00:43:22.000,136,11030842,14045,0,1747356201,12987.16136646999,52.102163700001256,53431.34288112001 2025-05-16,00:43:23.000,136,11030891,13965,0,1747356202,12987.22872957,52.08101631000318,53431.33589400001 2025-05-16,00:43:24.000,136,11030883,13925,0,1747356203,12987.26914743,52.08806544000254,53431.31493264001 2025-05-16,00:43:25.000,136,11030795,13645,0,1747356204,12987.302828979991,52.13740934999805,53431.32890688 2025-05-16,00:43:26.000,136,11030916,14005,0,1747356205,12987.316301599996,52.18675326000084,53431.29397128001 2025-05-16,00:43:27.000,136,11030906,14165,0,1747356206,12987.397137319997,52.151507610004046,53431.4057652 2025-05-16,00:43:28.000,136,11030882,13965,0,1747356207,12987.424082559992,52.25019543000235,53431.31493264001 2025-05-16,00:43:29.000,136,11030964,13925,0,1747356208,12987.424082559992,52.1938023900002,53431.39877808 2025-05-16,00:43:30.000,136,11030907,14245,0,1747356209,12987.397137319997,52.20790064999892,53431.46864928 2025-05-16,00:43:31.000,136,11031011,13885,0,1747356210,12987.403873629992,52.26429369000107,53431.43371368001 2025-05-16,00:43:32.000,136,11030884,14085,0,1747356211,12987.410609940001,52.31363760000386,53431.42672656 2025-05-16,00:43:33.000,136,11030932,13885,0,1747356212,12987.376928389996,52.398227160003444,53431.45467504 2025-05-16,00:43:34.000,136,11030928,13805,0,1747356213,12987.363455769992,52.48281672000303,53431.44768792 2025-05-16,00:43:35.000,136,11030775,13805,0,1747356214,12987.403873629992,52.518062369999825,53431.489610640005 2025-05-16,00:43:36.000,136,11030863,14045,0,1747356215,12987.424082559992,52.48986585000239,53431.50358488001 2025-05-16,00:43:37.000,136,11030950,13965,0,1747356216,12987.424082559992,52.60265192999941,53431.48262352001 2025-05-16,00:43:38.000,136,11030927,14005,0,1747356217,12987.383664699992,52.687241489998996,53431.4756364 2025-05-16,00:43:39.000,136,11030940,13965,0,1747356218,12987.518390899997,52.63789758000348,53431.45467504 2025-05-16,00:43:40.000,136,11030828,13965,0,1747356219,12987.498181969997,52.736585400001786,53431.48262352001 2025-05-16,00:43:41.000,136,11030964,14165,0,1747356220,12987.491445660002,52.82117496000137,53431.42672656 2025-05-16,00:43:42.000,136,11030772,13885,0,1747356221,12987.430818870002,52.84232234999945,53431.51057200001 2025-05-16,00:43:43.000,136,11030800,13925,0,1747356222,12987.444291489992,52.88461713000288,53431.55249472001 2025-05-16,00:43:44.000,136,11030889,13965,0,1747356223,12987.518390899997,52.90576452000096,53431.48262352001 2025-05-16,00:43:45.000,136,11030794,14045,0,1747356224,12987.430818870002,52.933961039998394,53431.53153336001 2025-05-16,00:43:46.000,136,11030883,13805,0,1747356225,12987.343246839991,52.933961039998394,53431.59441744 2025-05-16,00:43:47.000,136,11030885,13925,0,1747356226,12987.242202189991,52.976255820001825,53431.62236592 2025-05-16,00:43:48.000,136,11030899,13885,0,1747356227,12987.094003369995,52.983304950001184,53431.52454624 2025-05-16,00:43:49.000,136,11030808,13885,0,1747356228,12987.0468492,53.00445233999926,53431.46166216001 2025-05-16,00:43:50.000,136,11030947,14125,0,1747356229,12986.972749789995,52.94805930000439,53431.49659776 2025-05-16,00:43:51.000,136,11030865,14245,0,1747356230,12986.804342039999,52.983304950001184,53431.53153336001 2025-05-16,00:43:52.000,136,11030841,14085,0,1747356231,12986.723506319999,52.983304950001184,53431.51755912 2025-05-16,00:43:53.000,136,11030813,14045,0,1747356232,12986.568571189993,52.99035408000054,53431.52454624 2025-05-16,00:43:54.000,136,11030873,14045,0,1747356233,12986.420372369997,53.00445233999926,53431.538520480004 2025-05-16,00:43:55.000,136,11030911,14045,0,1747356234,12986.339536649997,53.032648860003974,53431.489610640005 2025-05-16,00:43:56.000,136,11030892,14005,0,1747356235,12986.238491999997,53.12428755000292,53431.489610640005 2025-05-16,00:43:57.000,136,11030920,13845,0,1747356236,12986.063347939991,53.13838581000164,53431.44768792 2025-05-16,00:43:58.000,136,11030842,14045,0,1747356237,12986.070084250001,53.159533199999714,53431.35685536 2025-05-16,00:43:59.000,136,11030868,14205,0,1747356238,12985.96230328999,53.18068058999779,53431.370829600004 2025-05-16,00:44:00.000,136,11030908,13885,0,1747356239,12985.82084077999,53.27231928000401,53431.28698416 2025-05-16,00:44:01.000,136,11030958,14125,0,1747356240,12985.82757709,53.34985971000424,53431.29397128001 2025-05-16,00:44:02.000,136,11030855,13765,0,1747356241,12985.71979612999,53.36395797000296,53431.24506144001 2025-05-16,00:44:03.000,136,11030919,13925,0,1747356242,12985.70632351,53.53313709000213,53431.16820312001 2025-05-16,00:44:04.000,136,11030892,14045,0,1747356243,12985.652433029994,53.617726650001714,53431.27999704 2025-05-16,00:44:05.000,136,11031035,14085,0,1747356244,12985.59854254999,53.737561859998095,53431.161216 2025-05-16,00:44:06.000,136,11030964,13845,0,1747356245,12985.585069929999,53.77280751000217,53431.12628040001 2025-05-16,00:44:07.000,136,11030884,13885,0,1747356246,12985.571597309994,53.86444620000111,53431.105319040005 2025-05-16,00:44:08.000,136,11030877,13885,0,1747356247,12985.591806239994,53.963134019999416,53431.04942208001 2025-05-16,00:44:09.000,136,11030922,13805,0,1747356248,12985.57833361999,54.019527060001565,53431.00749936001 2025-05-16,00:44:10.000,136,11030995,14045,0,1747356249,12985.585069929999,54.04067444999964,53431.00749936001 2025-05-16,00:44:11.000,136,11030863,13845,0,1747356250,12985.564860999999,54.03362532000028,53431.0214736 2025-05-16,00:44:12.000,136,11030765,13885,0,1747356251,12985.612015169994,54.04067444999964,53431.035447840004 2025-05-16,00:44:13.000,136,11030892,13925,0,1747356252,12985.591806239994,54.14641140000458,53430.888718320006 2025-05-16,00:44:14.000,136,11030844,13965,0,1747356253,12985.69958719999,54.09001836000243,53430.93064104001 2025-05-16,00:44:15.000,136,11030856,13845,0,1747356254,12985.69958719999,53.89264271999855,53431.035447840004 2025-05-16,00:44:16.000,136,11030825,14085,0,1747356255,12985.66590565,53.80805315999896,53430.986538000005 2025-05-16,00:44:17.000,136,11030905,13885,0,1747356256,12985.713059819995,53.8010040299996,53430.96557664 2025-05-16,00:44:18.000,136,11031021,13965,0,1747356257,12985.70632351,53.71641447000002,53430.9166668 2025-05-16,00:44:19.000,136,11030988,13845,0,1747356258,12985.71979612999,53.64592316999915,53430.95858952001 2025-05-16,00:44:20.000,136,11030822,13845,0,1747356259,12985.64569672,53.561333609999565,53430.888718320006 2025-05-16,00:44:21.000,136,11030803,14245,0,1747356260,12985.652433029994,53.48379317999934,53430.937628160005 2025-05-16,00:44:22.000,136,11030915,13965,0,1747356261,12985.531179449994,53.41330187999847,53430.93064104001 2025-05-16,00:44:23.000,136,11030904,14005,0,1747356262,12985.484025279999,53.385105360001035,53430.96557664 2025-05-16,00:44:24.000,136,11030957,13965,0,1747356263,12985.423398489998,53.34985971000424,53430.93064104001 2025-05-16,00:44:25.000,136,11030830,14125,0,1747356264,12985.342562769998,53.31461406000017,53430.90269256 2025-05-16,00:44:26.000,136,11030986,14045,0,1747356265,12985.295408599988,53.34281058000488,53430.867756960004 2025-05-16,00:44:27.000,136,11030803,14005,0,1747356266,12985.254990740003,53.328712319998886,53430.97256376 2025-05-16,00:44:28.000,136,11030901,14005,0,1747356267,12985.153946090002,53.321663189999526,53430.9166668 2025-05-16,00:44:29.000,136,11030889,14245,0,1747356268,12985.140473469997,53.36395797000296,53430.90269256 2025-05-16,00:44:30.000,136,11030908,14085,0,1747356269,12985.066374059992,53.378056230001675,53430.88173120001 2025-05-16,00:44:31.000,136,11030923,14045,0,1747356270,12984.985538339992,53.39920361999975,53430.83980848001 2025-05-16,00:44:32.000,136,11030851,14125,0,1747356271,12984.972065720001,53.48379317999934,53430.86076984001 2025-05-16,00:44:33.000,136,11030976,14085,0,1747356272,12985.039428819997,53.46969492000062,53430.85378272 2025-05-16,00:44:34.000,136,11030852,14125,0,1747356273,12985.005747269992,53.46264579000126,53430.7769244 2025-05-16,00:44:35.000,136,11030896,13925,0,1747356274,12984.999010959997,53.51198970000405,53430.79089864001 2025-05-16,00:44:36.000,136,11030874,13965,0,1747356275,12985.012483580002,53.51198970000405,53430.78391152 2025-05-16,00:44:37.000,136,11030827,14045,0,1747356276,12985.052901440002,53.58248099999764,53430.7769244 2025-05-16,00:44:38.000,136,11030934,13845,0,1747356277,12985.073110370002,53.603628390002996,53430.71404032001 2025-05-16,00:44:39.000,136,11030912,13965,0,1747356278,12985.113528230002,53.62477578000107,53430.83282136001 2025-05-16,00:44:40.000,136,11030790,14205,0,1747356279,12985.160682399997,53.71641447000002,53430.79089864001 2025-05-16,00:44:41.000,136,11030959,13885,0,1747356280,12985.194363950002,53.65297229999851,53430.82583424 2025-05-16,00:44:42.000,136,11030908,14005,0,1747356281,12985.167418709992,53.786905770000885,53430.78391152 2025-05-16,00:44:43.000,136,11030984,14045,0,1747356282,12985.153946090002,53.81510228999832,53430.80487288 2025-05-16,00:44:44.000,136,11030891,14245,0,1747356283,12985.153946090002,53.9137901100039,53430.79089864001 2025-05-16,00:44:45.000,136,11030969,13965,0,1747356284,12985.201100259997,53.963134019999416,53430.7769244 2025-05-16,00:44:46.000,136,11030895,13885,0,1747356285,12985.167418709992,54.10411662000115,53430.75596304 2025-05-16,00:44:47.000,136,11030815,14365,0,1747356286,12985.214572880002,54.139362269997946,53430.74198880001 2025-05-16,00:44:48.000,136,11030985,13885,0,1747356287,12985.180891329997,54.16755879000266,53430.8467956 2025-05-16,00:44:49.000,136,11030935,14245,0,1747356288,12985.127000849992,54.32263965000311,53430.75596304 2025-05-16,00:44:50.000,136,11030884,13805,0,1747356289,12985.133737160002,54.39313095000398,53430.71404032001 2025-05-16,00:44:51.000,136,11030853,14245,0,1747356290,12985.086582989992,54.51296616000036,53430.79788576 2025-05-16,00:44:52.000,136,11030906,14165,0,1747356291,12985.100055609997,54.59050659000059,53430.75596304 2025-05-16,00:44:53.000,136,11030966,14005,0,1747356292,12985.140473469997,54.710341800004244,53430.75596304 2025-05-16,00:44:54.000,136,11030961,14085,0,1747356293,12985.153946090002,54.78788223000447,53430.86076984001 2025-05-16,00:44:55.000,136,11030897,14005,0,1747356294,12985.100055609997,54.879520920003415,53430.867756960004 2025-05-16,00:44:56.000,136,11030922,13885,0,1747356295,12985.113528230002,55.03460178000387,53430.87474408 2025-05-16,00:44:57.000,136,11030830,14405,0,1747356296,12985.106791919992,55.055749170001945,53430.87474408 2025-05-16,00:44:58.000,136,11030853,14125,0,1747356297,12985.073110370002,55.08394568999938,53430.88173120001 2025-05-16,00:44:59.000,136,11030930,13925,0,1747356298,12985.059637749997,55.08394568999938,53430.9166668 2025-05-16,00:45:00.000,136,11030935,14045,0,1747356299,12985.073110370002,55.105093080004735,53430.937628160005 2025-05-16,00:45:01.000,136,11030901,13965,0,1747356300,12985.046165129992,55.16853524999897,53430.95858952001 2025-05-16,00:45:02.000,136,11030998,14245,0,1747356301,12985.100055609997,55.12624047000281,53430.92365392 2025-05-16,00:45:03.000,136,11030913,14085,0,1747356302,12985.100055609997,55.12624047000281,53430.986538000005 2025-05-16,00:45:04.000,136,11030849,13925,0,1747356303,12985.073110370002,55.069847430000664,53430.937628160005 2025-05-16,00:45:05.000,136,11030904,14005,0,1747356304,12985.066374059992,55.013454389998515,53430.94461528 2025-05-16,00:45:06.000,136,11030836,13965,0,1747356305,12985.079846679997,54.999356129999796,53430.97955088001 2025-05-16,00:45:07.000,136,11030955,14205,0,1747356306,12984.978802029997,54.8513243999987,53430.93064104001 2025-05-16,00:45:08.000,136,11030891,14245,0,1747356307,12984.972065720001,54.81607875000191,53431.00051224001 2025-05-16,00:45:09.000,136,11030864,14165,0,1747356308,12984.877757379996,54.73853832000168,53430.96557664 2025-05-16,00:45:10.000,136,11030873,14365,0,1747356309,12984.81039428,54.710341800004244,53430.937628160005 2025-05-16,00:45:11.000,136,11030882,14005,0,1747356310,12984.756503799996,54.63985050000338,53430.9166668 2025-05-16,00:45:12.000,136,11030845,14085,0,1747356311,12984.695877009995,54.51296616000036,53430.9516024 2025-05-16,00:45:13.000,136,11030793,13885,0,1747356312,12984.62851391,54.52706441999908,53430.87474408 2025-05-16,00:45:14.000,136,11030854,14045,0,1747356313,12984.60830498,54.39313095000398,53430.867756960004 2025-05-16,00:45:15.000,136,11030896,14085,0,1747356314,12984.4870514,54.31559052000375,53430.90967968001 2025-05-16,00:45:16.000,136,11030788,14045,0,1747356315,12984.433160919994,54.27329574000032,53430.888718320006 2025-05-16,00:45:17.000,136,11030822,14205,0,1747356316,12984.42642461,54.2591974800016,53430.92365392 2025-05-16,00:45:18.000,136,11030931,14165,0,1747356317,12984.298434719989,54.1605096600033,53430.8467956 2025-05-16,00:45:19.000,136,11030955,14005,0,1747356318,12984.210862689994,54.17460792000202,53430.9516024 2025-05-16,00:45:20.000,136,11030834,13965,0,1747356319,12984.197390069989,54.11821487999987,53430.93064104001 2025-05-16,00:45:21.000,136,11030925,13805,0,1747356320,12984.150235899993,54.09706749000179,53430.8467956 2025-05-16,00:45:22.000,136,11030773,13965,0,1747356321,12984.136763279988,54.10411662000115,53430.93064104001 2025-05-16,00:45:23.000,136,11030983,13925,0,1747356322,12984.035718630003,54.11116575000051,53430.85378272 2025-05-16,00:45:24.000,136,11030930,14285,0,1747356323,12984.082872799998,54.09001836000243,53430.93064104001 2025-05-16,00:45:25.000,136,11030885,14045,0,1747356324,12984.015509700002,54.08296923000307,53430.937628160005 2025-05-16,00:45:26.000,136,11031098,14165,0,1747356325,12984.055927560003,54.11116575000051,53430.867756960004 2025-05-16,00:45:27.000,136,11030980,14045,0,1747356326,12983.968355529993,54.1605096600033,53430.89570544 2025-05-16,00:45:28.000,136,11030948,13965,0,1747356327,12983.981828149997,54.06182183999772,53430.888718320006 2025-05-16,00:45:29.000,136,11030922,13925,0,1747356328,12983.927937669992,54.11821487999987,53430.85378272 2025-05-16,00:45:30.000,136,11030973,14165,0,1747356329,12983.968355529993,54.10411662000115,53430.87474408 2025-05-16,00:45:31.000,136,11030861,13925,0,1747356330,12983.927937669992,54.026576190000924,53430.9166668 2025-05-16,00:45:32.000,136,11030947,14045,0,1747356331,12983.853838260002,54.09706749000179,53430.867756960004 2025-05-16,00:45:33.000,136,11031019,14165,0,1747356332,12983.813420400002,54.08296923000307,53430.86076984001 2025-05-16,00:45:34.000,136,11030990,14045,0,1747356333,12983.746057299992,54.026576190000924,53430.818847120005 2025-05-16,00:45:35.000,136,11030866,14205,0,1747356334,12983.692166820001,54.019527060001565,53430.818847120005 2025-05-16,00:45:36.000,136,11030915,14045,0,1747356335,12983.597858479996,54.05477270999836,53430.79788576 2025-05-16,00:45:37.000,136,11030884,13965,0,1747356336,12983.496813829996,53.970183149998775,53430.79788576 2025-05-16,00:45:38.000,136,11030804,14205,0,1747356337,12983.42945073,53.92788837000262,53430.69307896001 2025-05-16,00:45:39.000,136,11030899,14125,0,1747356338,12983.375560249995,53.86444620000111,53430.71404032001 2025-05-16,00:45:40.000,136,11031012,13925,0,1747356339,12983.395769179995,53.8010040299996,53430.63019488 2025-05-16,00:45:41.000,136,11030898,14085,0,1747356340,12983.335142389995,53.829200550004316,53430.56032368 2025-05-16,00:45:42.000,136,11030757,14165,0,1747356341,12983.26777929,53.75166012000409,53430.62320776001 2025-05-16,00:45:43.000,136,11030858,14245,0,1747356342,12983.335142389995,53.71641447000002,53430.65814336 2025-05-16,00:45:44.000,136,11030884,14245,0,1747356343,12983.375560249995,53.63182491000043,53430.57429792001 2025-05-16,00:45:45.000,136,11030957,14165,0,1747356344,12983.496813829996,53.610677520002355,53430.553336560006 2025-05-16,00:45:46.000,136,11030828,13925,0,1747356345,12983.597858479996,53.58953013000428,53430.57429792001 2025-05-16,00:45:47.000,136,11030908,14045,0,1747356346,12983.732584680001,53.58953013000428,53430.54634944001 2025-05-16,00:45:48.000,136,11030877,14005,0,1747356347,12983.941410289997,53.603628390002996,53430.49743960001 2025-05-16,00:45:49.000,136,11030946,14045,0,1747356348,12984.089609109993,53.62477578000107,53430.65814336 2025-05-16,00:45:50.000,136,11030793,14045,0,1747356349,12984.150235899993,53.7023162100013,53430.58827216 2025-05-16,00:45:51.000,136,11030917,14125,0,1747356350,12984.35906150999,53.77280751000217,53430.60923352 2025-05-16,00:45:52.000,136,11030930,14325,0,1747356351,12984.48031508999,53.836249680003675,53430.59525928001 2025-05-16,00:45:53.000,136,11030833,14165,0,1747356352,12984.62851391,53.963134019999416,53430.62320776001 2025-05-16,00:45:54.000,136,11030857,14045,0,1747356353,12984.736294869996,54.08296923000307,53430.61622064 2025-05-16,00:45:55.000,136,11030876,13965,0,1747356354,12984.871021070001,54.188706180000736,53430.67211760001 2025-05-16,00:45:56.000,136,11030904,14085,0,1747356355,12984.999010959997,54.245099220002885,53430.67211760001 2025-05-16,00:45:57.000,136,11030859,13965,0,1747356356,12985.133737160002,54.245099220002885,53430.721027440006 2025-05-16,00:45:58.000,136,11030848,14205,0,1747356357,12985.268463359993,54.40018008000334,53430.68609184 2025-05-16,00:45:59.000,136,11030926,13925,0,1747356358,12985.315617529988,54.35788529999991,53430.7070532 2025-05-16,00:46:00.000,136,11030983,13965,0,1747356359,12985.430134799994,54.39313095000398,53430.72801456 2025-05-16,00:46:01.000,136,11031003,14165,0,1747356360,12985.504234209999,54.45657311999821,53430.7769244 2025-05-16,00:46:02.000,136,11030870,14045,0,1747356361,12985.591806239994,54.4072292100027,53430.71404032001 2025-05-16,00:46:03.000,136,11030965,14245,0,1747356362,12985.65916933999,54.48476964000292,53430.80487288 2025-05-16,00:46:04.000,136,11030859,13885,0,1747356363,12985.733268749995,54.52706441999908,53430.769937280005 2025-05-16,00:46:05.000,136,11030873,13885,0,1747356364,12985.793895539995,54.44952398999885,53430.8467956 2025-05-16,00:46:06.000,136,11030826,14005,0,1747356365,12985.874731259995,54.477720510003564,53430.818847120005 2025-05-16,00:46:07.000,136,11030926,14165,0,1747356366,12985.92862174,54.51296616000036,53430.83980848001 2025-05-16,00:46:08.000,136,11030879,13845,0,1747356367,12986.016193769996,54.54821181000443,53430.90269256 2025-05-16,00:46:09.000,136,11030859,13885,0,1747356368,12986.097029489996,54.57640833000187,53430.94461528 2025-05-16,00:46:10.000,136,11030881,13805,0,1747356369,12986.144183659992,54.58345746000123,53430.96557664 2025-05-16,00:46:11.000,136,11030834,14245,0,1747356370,12986.171128900001,54.611653979998664,53430.9516024 2025-05-16,00:46:12.000,136,11030924,14045,0,1747356371,12986.238491999997,54.66804702000081,53430.96557664 2025-05-16,00:46:13.000,136,11030941,14005,0,1747356372,12986.312591410002,54.75968570999976,53430.95858952001 2025-05-16,00:46:14.000,136,11030984,13885,0,1747356373,12986.332800340002,54.773783969998476,53430.96557664 2025-05-16,00:46:15.000,136,11030995,14205,0,1747356374,12986.413636060002,54.85837352999806,53431.00749936001 2025-05-16,00:46:16.000,136,11030846,14045,0,1747356375,12986.413636060002,54.91476657000021,53431.06339632 2025-05-16,00:46:17.000,136,11030870,14085,0,1747356376,12986.480999159998,54.95001222000428,53430.95858952001 2025-05-16,00:46:18.000,136,11030915,13885,0,1747356377,12986.413636060002,54.93591395999829,53431.00749936001 2025-05-16,00:46:19.000,136,11030989,14085,0,1747356378,12986.467526539993,54.95706135000364,53431.14025464 2025-05-16,00:46:20.000,136,11030959,14205,0,1747356379,12986.507944399993,54.999356129999796,53431.04243496 2025-05-16,00:46:21.000,136,11030865,14005,0,1747356380,12986.454053920002,54.98525787000108,53431.04942208001 2025-05-16,00:46:22.000,136,11030911,13805,0,1747356381,12986.501208089998,55.013454389998515,53431.12628040001 2025-05-16,00:46:23.000,136,11030975,13965,0,1747356382,12986.501208089998,54.964110480003,53431.08435768 2025-05-16,00:46:24.000,136,11030903,13685,0,1747356383,12986.555098569988,55.020503519997874,53431.0913448 2025-05-16,00:46:25.000,136,11030929,13965,0,1747356384,12986.582043809998,55.062798300001305,53431.14724176001 2025-05-16,00:46:26.000,136,11030962,14005,0,1747356385,12986.622461669998,55.07689656000002,53431.14724176001 2025-05-16,00:46:27.000,136,11031019,13725,0,1747356386,12986.635934289989,55.013454389998515,53431.17519024001 2025-05-16,00:46:28.000,136,11030925,14005,0,1747356387,12986.662879529998,55.020503519997874,53431.17519024001 2025-05-16,00:46:29.000,136,11030912,13925,0,1747356388,12986.784133109999,54.98525787000108,53431.16820312001 2025-05-16,00:46:30.000,136,11030884,13925,0,1747356389,12986.79760572999,54.90771744000085,53431.21711296001 2025-05-16,00:46:31.000,136,11030900,14045,0,1747356390,12986.912122999995,54.91476657000021,53431.25204856 2025-05-16,00:46:32.000,136,11030934,13845,0,1747356391,12987.00643134,54.91476657000021,53431.273009920005 2025-05-16,00:46:33.000,136,11030886,14045,0,1747356392,12987.10747599,54.8513243999987,53431.27999704 2025-05-16,00:46:34.000,136,11030876,14005,0,1747356393,12987.134421229995,54.823127880001266,53431.31493264001 2025-05-16,00:46:35.000,136,11030849,14245,0,1747356394,12987.201784329991,54.773783969998476,53431.27999704 2025-05-16,00:46:36.000,136,11030788,13765,0,1747356395,12987.26914743,54.780833099997835,53431.33589400001 2025-05-16,00:46:37.000,136,11030945,13805,0,1747356396,12987.430818870002,54.62575224000466,53431.3009584 2025-05-16,00:46:38.000,136,11030948,13965,0,1747356397,12987.403873629992,54.7173909300036,53431.37781672 2025-05-16,00:46:39.000,136,11030917,13565,0,1747356398,12987.457764109997,54.66804702000081,53431.36384248001 2025-05-16,00:46:40.000,136,11030951,13885,0,1747356399,12987.504918279992,54.646899630002736,53431.44768792 2025-05-16,00:46:41.000,136,11030849,13925,0,1747356400,12987.518390899997,54.703292670004885,53431.44768792 2025-05-16,00:46:42.000,136,11030867,13965,0,1747356401,12987.545336139992,54.703292670004885,53431.46166216001 2025-05-16,00:46:43.000,136,11030965,13925,0,1747356402,12987.538599829997,54.780833099997835,53431.39877808 2025-05-16,00:46:44.000,136,11030955,14005,0,1747356403,12987.552072450002,54.75968570999976,53431.538520480004 2025-05-16,00:46:45.000,136,11030864,14045,0,1747356404,12987.565545069992,54.76673483999912,53431.5455076 2025-05-16,00:46:46.000,136,11030873,14125,0,1747356405,12987.484709349992,54.837226139999984,53431.52454624 2025-05-16,00:46:47.000,136,11030916,14365,0,1747356406,12987.525127209992,54.80902962000255,53431.55249472001 2025-05-16,00:46:48.000,136,11030985,14245,0,1747356407,12987.484709349992,54.84427526999934,53431.57345608 2025-05-16,00:46:49.000,136,11030878,14045,0,1747356408,12987.464500419992,54.964110480003,53431.62236592 2025-05-16,00:46:50.000,136,11030914,14245,0,1747356409,12987.552072450002,54.964110480003,53431.58743032 2025-05-16,00:46:51.000,136,11030861,14165,0,1747356410,12987.545336139992,55.105093080004735,53431.608391680005 2025-05-16,00:46:52.000,136,11030979,14245,0,1747356411,12987.572281380002,55.119191340003454,53431.657301520005 2025-05-16,00:46:53.000,136,11030967,14085,0,1747356412,12987.632908170002,55.16148611999961,53431.68525 2025-05-16,00:46:54.000,136,11030910,13885,0,1747356413,12987.666589719993,55.27427220000391,53431.72018560001 2025-05-16,00:46:55.000,136,11030899,14205,0,1747356414,12987.747425439993,55.31656698000006,53431.78306968 2025-05-16,00:46:56.000,136,11030899,13965,0,1747356415,12987.868679019994,55.3095178500007,53431.776082560005 2025-05-16,00:46:57.000,136,11030958,14205,0,1747356416,12987.915833189989,55.35886176000349,53431.78306968 2025-05-16,00:46:58.000,136,11031074,13885,0,1747356417,12987.956251049989,55.408205669999006,53431.776082560005 2025-05-16,00:46:59.000,136,11030956,14245,0,1747356418,12988.10444987,55.471647840000514,53431.859928 2025-05-16,00:47:00.000,136,11030901,14085,0,1747356419,12988.13813141999,55.464598710001155,53431.90185072 2025-05-16,00:47:01.000,136,11030911,14165,0,1747356420,12988.24591238,55.52804088000266,53431.992683280005 2025-05-16,00:47:02.000,136,11030845,14165,0,1747356421,12988.24591238,55.520991750003304,53431.943773440005 2025-05-16,00:47:03.000,136,11030962,13925,0,1747356422,12988.353693339996,55.61967957000161,53432.01364464001 2025-05-16,00:47:04.000,136,11030913,14405,0,1747356423,12988.34022071999,55.654925219998404,53431.9996704 2025-05-16,00:47:05.000,136,11030915,14125,0,1747356424,12988.434529059996,55.66197434999776,53432.08351584001 2025-05-16,00:47:06.000,136,11030866,13845,0,1747356425,12988.48841954,55.8029569499995,53432.04858024 2025-05-16,00:47:07.000,136,11030909,14045,0,1747356426,12988.501892159991,55.81000607999886,53432.1394128 2025-05-16,00:47:08.000,136,11030833,13725,0,1747356427,12988.629882050001,55.90869390000444,53432.209284000004 2025-05-16,00:47:09.000,136,11030877,14125,0,1747356428,12988.582727879992,56.02852911000082,53432.19530976 2025-05-16,00:47:10.000,136,11030875,14245,0,1747356429,12988.609673120001,56.0144308500021,53432.23723248 2025-05-16,00:47:11.000,136,11030948,14245,0,1747356430,12988.629882050001,56.06377476000489,53432.25120672001 2025-05-16,00:47:12.000,136,11030844,13925,0,1747356431,12988.690508840002,56.14131518999784,53432.30011656001 2025-05-16,00:47:13.000,136,11030895,13965,0,1747356432,12988.744399319992,56.19065910000063,53432.43985896001 2025-05-16,00:47:14.000,136,11030864,14085,0,1747356433,12988.778080869997,56.29639604999829,53432.29312944 2025-05-16,00:47:15.000,136,11030845,14045,0,1747356434,12988.818498729997,56.30344517999765,53432.43985896001 2025-05-16,00:47:16.000,136,11030844,14005,0,1747356435,12988.818498729997,56.338690830001724,53432.41889760001 2025-05-16,00:47:17.000,136,11030801,14005,0,1747356436,12988.865652899993,56.35278909000044,53432.43287184 2025-05-16,00:47:18.000,136,11030804,13885,0,1747356437,12988.845443969993,56.37393647999852,53432.53069152 2025-05-16,00:47:19.000,136,11030900,13805,0,1747356438,12988.791553490002,56.34573996000108,53432.53069152 2025-05-16,00:47:20.000,136,11030896,13805,0,1747356439,12988.838707659997,56.42328039000131,53432.614536960005 2025-05-16,00:47:21.000,136,11030809,14245,0,1747356440,12988.778080869997,56.458526039998105,53432.6983824 2025-05-16,00:47:22.000,136,11030959,13925,0,1747356441,12988.744399319992,56.43032952000067,53432.72633088001 2025-05-16,00:47:23.000,136,11030862,14165,0,1747356442,12988.697245149997,56.388034740004514,53432.64947256 2025-05-16,00:47:24.000,136,11030881,13845,0,1747356443,12988.650090980002,56.38098560999788,53432.677421039996 2025-05-16,00:47:25.000,136,11030783,13765,0,1747356444,12988.602936809992,56.43737865000003,53432.69139528 2025-05-16,00:47:26.000,136,11030853,13885,0,1747356445,12988.501892159991,56.43032952000067,53432.75427936001 2025-05-16,00:47:27.000,136,11030829,13965,0,1747356446,12988.38063857999,56.42328039000131,53432.69139528 2025-05-16,00:47:28.000,136,11030840,13965,0,1747356447,12988.30653917,56.458526039998105,53432.74729224 2025-05-16,00:47:29.000,136,11030926,13845,0,1747356448,12988.252648689995,56.40918213000259,53432.782227840005 2025-05-16,00:47:30.000,136,11030895,14085,0,1747356449,12988.151604039995,56.40213300000323,53432.65645968001 2025-05-16,00:47:31.000,136,11030856,13925,0,1747356450,12988.111186179995,56.41623126000195,53432.712356640004 2025-05-16,00:47:32.000,136,11030933,13925,0,1747356451,12987.962987359999,56.40918213000259,53432.733318000006 2025-05-16,00:47:33.000,136,11030810,13965,0,1747356452,12987.888887949994,56.39508387000387,53432.782227840005 2025-05-16,00:47:34.000,136,11030829,14045,0,1747356453,12987.707007579993,56.37393647999852,53432.70536952001 2025-05-16,00:47:35.000,136,11030811,13805,0,1747356454,12987.605962929993,56.331641700002365,53432.75427936001 2025-05-16,00:47:36.000,136,11030897,14045,0,1747356455,12987.552072450002,56.282297789999575,53432.79620208 2025-05-16,00:47:37.000,136,11030959,13885,0,1747356456,12987.451027800002,56.275248660000216,53432.79620208 2025-05-16,00:47:38.000,136,11030863,13965,0,1747356457,12987.309565290001,56.35278909000044,53432.845111919996 2025-05-16,00:47:39.000,136,11030867,13845,0,1747356458,12987.235465879996,56.26819953000086,53432.72633088001 2025-05-16,00:47:40.000,136,11030889,14165,0,1747356459,12987.12768492,56.23295388000406,53432.733318000006 2025-05-16,00:47:41.000,136,11030871,14045,0,1747356460,12987.12768492,56.19770822999999,53432.71934376 2025-05-16,00:47:42.000,136,11030892,13965,0,1747356461,12986.99969502999,56.17656084000191,53432.71934376 2025-05-16,00:47:43.000,136,11030891,14205,0,1747356462,12986.952540859995,56.148364320004475,53432.75427936001 2025-05-16,00:47:44.000,136,11030950,14045,0,1747356463,12986.891914069995,56.091971280002326,53432.7682536 2025-05-16,00:47:45.000,136,11030819,14165,0,1747356464,12986.85823251999,56.162462580003194,53432.76126648 2025-05-16,00:47:46.000,136,11030870,14045,0,1747356465,12986.82455097,56.148364320004475,53432.7682536 2025-05-16,00:47:47.000,136,11030929,14045,0,1747356466,12986.784133109999,56.14131518999784,53432.78921496 2025-05-16,00:47:48.000,136,11030813,14165,0,1747356467,12986.743715249999,56.12016779999976,53432.80318920001 2025-05-16,00:47:49.000,136,11030823,14005,0,1747356468,12986.703297389999,56.091971280002326,53432.8381248 2025-05-16,00:47:50.000,136,11030955,14405,0,1747356469,12986.703297389999,56.12016779999976,53432.79620208 2025-05-16,00:47:51.000,136,11030774,14125,0,1747356470,12986.629197979993,56.08492215000297,53432.91498312 2025-05-16,00:47:52.000,136,11030846,14205,0,1747356471,12986.528153329993,56.099020410001685,53432.93594448 2025-05-16,00:47:53.000,136,11030858,14005,0,1747356472,12986.427108679993,56.08492215000297,53432.99184144001 2025-05-16,00:47:54.000,136,11030762,14085,0,1747356473,12986.312591410002,56.091971280002326,53432.96389296 2025-05-16,00:47:55.000,136,11030936,14165,0,1747356474,12986.238491999997,56.07787302000361,53432.9778672 2025-05-16,00:47:56.000,136,11030859,14085,0,1747356475,12986.150919970001,56.02147998000146,53433.012802799996 2025-05-16,00:47:57.000,136,11031015,14325,0,1747356476,12985.98251221999,56.07787302000361,53433.05472552 2025-05-16,00:47:58.000,136,11030842,14405,0,1747356477,12985.86799495,56.12721692999912,53432.99184144001 2025-05-16,00:47:59.000,136,11030910,14165,0,1747356478,12985.64569672,56.14131518999784,53432.99184144001 2025-05-16,00:48:00.000,136,11030813,13965,0,1747356479,12985.497497899989,56.08492215000297,53433.082674 2025-05-16,00:48:01.000,136,11030884,14045,0,1747356480,12985.356035389988,56.07787302000361,53432.998828560005 2025-05-16,00:48:02.000,136,11030931,14045,0,1747356481,12985.228045499993,56.07787302000361,53433.04075128001 2025-05-16,00:48:03.000,136,11030862,14005,0,1747356482,12985.012483580002,56.00033259000338,53433.07568688 2025-05-16,00:48:04.000,136,11030796,14005,0,1747356483,12984.81039428,56.00033259000338,53432.94293160001 2025-05-16,00:48:05.000,136,11030956,14125,0,1747356484,12984.635250219995,55.915743030003796,53432.97088008001 2025-05-16,00:48:06.000,136,11030788,14325,0,1747356485,12984.37927043999,55.866399120001006,53432.949918720005 2025-05-16,00:48:07.000,136,11030798,14245,0,1747356486,12984.177181139989,55.817055209998216,53432.94293160001 2025-05-16,00:48:08.000,136,11030893,14085,0,1747356487,12983.914465050002,55.78180956000142,53432.93594448 2025-05-16,00:48:09.000,136,11030835,14125,0,1747356488,12983.773002540001,55.59853218000353,53432.85209904001 2025-05-16,00:48:10.000,136,11030879,14045,0,1747356489,12983.51028645,55.47869696999987,53432.845111919996 2025-05-16,00:48:11.000,136,11030955,13925,0,1747356490,12983.34861501,55.40115653999965,53432.74729224 2025-05-16,00:48:12.000,136,11030969,14285,0,1747356491,12983.058953679989,55.22492829000112,53432.712356640004 2025-05-16,00:48:13.000,136,11030851,13965,0,1747356492,12982.836655450003,55.006405259999156,53432.70536952001 2025-05-16,00:48:14.000,136,11030895,13845,0,1747356493,12982.634566150002,54.7526365800004,53432.60754984001 2025-05-16,00:48:15.000,136,11030816,14125,0,1747356494,12982.398795299996,54.56935920000251,53432.55165288 2025-05-16,00:48:16.000,136,11030926,13885,0,1747356495,12982.16302444999,54.44247485999949,53432.509730159996 2025-05-16,00:48:17.000,136,11030859,14165,0,1747356496,12981.96093514999,54.26624661000096,53432.43985896001 2025-05-16,00:48:18.000,136,11030815,13965,0,1747356497,12981.711691679993,54.12526400999923,53432.34902640001 2025-05-16,00:48:19.000,136,11030796,13885,0,1747356498,12981.529811309993,53.90674098000454,53432.25819384 2025-05-16,00:48:20.000,136,11030901,14085,0,1747356499,12981.341194629997,53.786905770000885,53432.14639992 2025-05-16,00:48:21.000,136,11030868,13885,0,1747356500,12981.166050569991,53.62477578000107,53432.111464320005 2025-05-16,00:48:22.000,136,11030951,13965,0,1747356501,12980.94375233999,53.51198970000405,53431.98569616001 2025-05-16,00:48:23.000,136,11030793,13965,0,1747356502,12980.856180309995,53.53313709000213,53431.9297992 2025-05-16,00:48:24.000,136,11030893,14045,0,1747356503,12980.694508869994,53.441498400003184,53431.74114696 2025-05-16,00:48:25.000,136,11030828,14005,0,1747356504,12980.694508869994,53.36395797000296,53431.67127576001 2025-05-16,00:48:26.000,136,11030906,14085,0,1747356505,12980.600200529989,53.28641754000273,53431.55249472001 2025-05-16,00:48:27.000,136,11030872,14125,0,1747356506,12980.526101119998,53.3569088400036,53431.51057200001 2025-05-16,00:48:28.000,136,11030836,14125,0,1747356507,12980.539573739989,53.385105360001035,53431.34288112001 2025-05-16,00:48:29.000,136,11030906,14205,0,1747356508,12980.519364809988,53.44854753000254,53431.36384248001 2025-05-16,00:48:30.000,136,11030914,14245,0,1747356509,12980.532837429993,53.49789143999806,53431.16820312001 2025-05-16,00:48:31.000,136,11030899,14085,0,1747356510,12980.620409459989,53.58248099999764,53431.08435768 2025-05-16,00:48:32.000,136,11030891,13965,0,1747356511,12980.593464219994,53.69526708000194,53431.02846072001 2025-05-16,00:48:33.000,136,11030896,13965,0,1747356512,12980.654091009994,53.843298810003034,53430.92365392 2025-05-16,00:48:34.000,136,11030900,14085,0,1747356513,12980.694508869994,53.98428141000477,53430.769937280005 2025-05-16,00:48:35.000,136,11030899,14045,0,1747356514,12980.795553519994,54.18165705000138,53430.67910472 2025-05-16,00:48:36.000,136,11030825,14165,0,1747356515,12980.80228982999,54.26624661000096,53430.66513048001 2025-05-16,00:48:37.000,136,11030932,14045,0,1747356516,12980.835971379995,54.364934429999266,53430.51840096 2025-05-16,00:48:38.000,136,11030828,14005,0,1747356517,12980.80902614,54.61870310999802,53430.47647824001 2025-05-16,00:48:39.000,136,11030868,14205,0,1747356518,12980.76860828,54.76673483999912,53430.462504 2025-05-16,00:48:40.000,136,11030955,14325,0,1747356519,12980.748399349999,54.872471790004056,53430.35769720001 2025-05-16,00:48:41.000,136,11030927,13925,0,1747356520,12980.80902614,54.97820874000172,53430.29481312 2025-05-16,00:48:42.000,136,11030892,14045,0,1747356521,12980.734926729994,55.04165091000323,53430.19000632001 2025-05-16,00:48:43.000,136,11030827,14125,0,1747356522,12980.707981489999,55.17558437999833,53430.24590328 2025-05-16,00:48:44.000,136,11030965,13965,0,1747356523,12980.654091009994,55.21787916000176,53430.13410936 2025-05-16,00:48:45.000,136,11030891,13965,0,1747356524,12980.606936839999,55.281321330003266,53430.10616088 2025-05-16,00:48:46.000,136,11030865,13925,0,1747356525,12980.519364809988,55.37296002000221,53430.099173760005 2025-05-16,00:48:47.000,136,11030822,13845,0,1747356526,12980.438529089988,55.45050045000244,53430.03628968 2025-05-16,00:48:48.000,136,11030885,14005,0,1747356527,12980.411583849993,55.54213914000138,53430.02231544001 2025-05-16,00:48:49.000,136,11030913,13965,0,1747356528,12980.324011819997,55.54918827000074,53429.882573040006 2025-05-16,00:48:50.000,136,11030945,14125,0,1747356529,12980.243176099997,55.61967957000161,53429.87558592001 2025-05-16,00:48:51.000,136,11030857,14005,0,1747356530,12980.169076689992,55.61967957000161,53429.8685988 2025-05-16,00:48:52.000,136,11030862,13885,0,1747356531,12980.068032039992,55.71131826000055,53429.77776624 2025-05-16,00:48:53.000,136,11030866,14285,0,1747356532,12979.960251079996,55.753613040003984,53429.77776624 2025-05-16,00:48:54.000,136,11030898,13725,0,1747356533,12979.80531594999,55.71131826000055,53429.693920800004 2025-05-16,00:48:55.000,136,11030900,14045,0,1747356534,12979.69079868,55.73246564999863,53429.63103672 2025-05-16,00:48:56.000,136,11030863,14165,0,1747356535,12979.65038082,55.704269130001194,53429.56116552 2025-05-16,00:48:57.000,136,11030871,13805,0,1747356536,12979.50218199999,55.67607261000376,53429.45635872 2025-05-16,00:48:58.000,136,11030855,13925,0,1747356537,12979.401137349989,55.67607261000376,53429.45635872 2025-05-16,00:48:59.000,136,11030898,13765,0,1747356538,12979.273147459993,55.697220000001835,53429.42142312001 2025-05-16,00:49:00.000,136,11030842,14085,0,1747356539,12979.172102809993,55.60558131000289,53429.30264208001 2025-05-16,00:49:01.000,136,11030938,14045,0,1747356540,12979.084530779997,55.60558131000289,53429.24674512 2025-05-16,00:49:02.000,136,11031019,13645,0,1747356541,12978.970013509992,55.59853218000353,53429.211809520006 2025-05-16,00:49:03.000,136,11030836,14045,0,1747356542,12978.821814689996,55.53509001000202,53429.190848160004 2025-05-16,00:49:04.000,136,11030812,13845,0,1747356543,12978.727506349991,55.43640219000372,53429.07905424 2025-05-16,00:49:05.000,136,11030834,13885,0,1747356544,12978.55236229,55.49984435999795,53428.96726032001 2025-05-16,00:49:06.000,136,11030869,14045,0,1747356545,12978.478262879995,55.47869696999987,53428.876427760006 2025-05-16,00:49:07.000,136,11030917,14085,0,1747356546,12978.336800369994,55.408205669999006,53428.86944064001 2025-05-16,00:49:08.000,136,11030957,13925,0,1747356547,12978.235755719994,55.33066523999878,53428.83450504 2025-05-16,00:49:09.000,136,11030951,13925,0,1747356548,12978.188601549999,55.33771436999814,53428.77860808001 2025-05-16,00:49:10.000,136,11030861,13965,0,1747356549,12978.148183689998,55.182633509997686,53428.75065960001 2025-05-16,00:49:11.000,136,11030771,13885,0,1747356550,12978.047139039998,55.15443699000025,53428.6458528 2025-05-16,00:49:12.000,136,11030760,13925,0,1747356551,12977.946094389998,55.08394568999938,53428.541046000006 2025-05-16,00:49:13.000,136,11030886,13885,0,1747356552,12977.966303319998,55.055749170001945,53428.48514904001 2025-05-16,00:49:14.000,136,11030909,14085,0,1747356553,12977.892203909993,54.99230700000044,53428.42925208 2025-05-16,00:49:15.000,136,11030875,13805,0,1747356554,12977.905676529997,54.98525787000108,53428.45720056 2025-05-16,00:49:16.000,136,11030943,13925,0,1747356555,12977.818104500002,54.872471790004056,53428.373355120006 2025-05-16,00:49:17.000,136,11030891,13845,0,1747356556,12977.770950329992,54.79493136000383,53428.31745816001 2025-05-16,00:49:18.000,136,11030921,13845,0,1747356557,12977.784422949997,54.710341800004244,53428.205664240006 2025-05-16,00:49:19.000,136,11030984,13885,0,1747356558,12977.750741399992,54.7173909300036,53428.23361272 2025-05-16,00:49:20.000,136,11030825,13845,0,1747356559,12977.811368189992,54.73148919000232,53428.19169 2025-05-16,00:49:21.000,136,11030863,13965,0,1747356560,12977.831577119992,54.62575224000466,53428.14976728001 2025-05-16,00:49:22.000,136,11030892,13965,0,1747356561,12977.878731290002,54.68214527999953,53428.09387032 2025-05-16,00:49:23.000,136,11030882,14045,0,1747356562,12977.885467599997,54.56231007000315,53428.05893472001 2025-05-16,00:49:24.000,136,11030847,13965,0,1747356563,12977.966303319998,54.58345746000123,53427.98207640001 2025-05-16,00:49:25.000,136,11030752,13805,0,1747356564,12978.047139039998,54.61870310999802,53427.919192320005 2025-05-16,00:49:26.000,136,11030879,13885,0,1747356565,12978.134711069994,54.57640833000187,53427.94015368001 2025-05-16,00:49:27.000,136,11030889,14005,0,1747356566,12978.154919999994,54.61870310999802,53427.870282480006 2025-05-16,00:49:28.000,136,11030836,14125,0,1747356567,12978.208810479999,54.73148919000232,53427.89823096 2025-05-16,00:49:29.000,136,11030855,13925,0,1747356568,12978.34353667999,54.73853832000168,53427.89823096 2025-05-16,00:49:30.000,136,11030788,14005,0,1747356569,12978.45131764,54.830177010000625,53427.751501440005 2025-05-16,00:49:31.000,136,11030758,13925,0,1747356570,12978.48499918999,54.94296308999765,53427.8073984 2025-05-16,00:49:32.000,136,11030854,13805,0,1747356571,12978.57257122,54.94296308999765,53427.8073984 2025-05-16,00:49:33.000,136,11030854,14085,0,1747356572,12978.59278015,55.13328960000217,53427.73054008 2025-05-16,00:49:34.000,136,11030933,14165,0,1747356573,12978.66687955999,55.18968264000432,53427.83534688 2025-05-16,00:49:35.000,136,11030951,13765,0,1747356574,12978.727506349991,55.27427220000391,53427.870282480006 2025-05-16,00:49:36.000,136,11030950,14245,0,1747356575,12978.71403373,55.37296002000221,53427.78643704 2025-05-16,00:49:37.000,136,11030875,13965,0,1747356576,12978.6938248,55.513942620003945,53427.8073984 2025-05-16,00:49:38.000,136,11030791,14005,0,1747356577,12978.73424266,55.640826959999686,53427.77944992 2025-05-16,00:49:39.000,136,11030956,13845,0,1747356578,12978.727506349991,55.73951477999799,53427.821372640006 2025-05-16,00:49:40.000,136,11030862,13965,0,1747356579,12978.740978969996,55.81000607999886,53427.78643704 2025-05-16,00:49:41.000,136,11030831,13925,0,1747356580,12978.71403373,55.922792160003155,53427.77944992 2025-05-16,00:49:42.000,136,11030890,14085,0,1747356581,12978.68708848999,55.88754650999908,53427.919192320005 2025-05-16,00:49:43.000,136,11030879,13965,0,1747356582,12978.6938248,56.106069540001045,53427.85630824 2025-05-16,00:49:44.000,136,11030955,13805,0,1747356583,12978.77466052,56.056725629998255,53427.77246280001 2025-05-16,00:49:45.000,136,11030830,14165,0,1747356584,12978.75445159,56.12721692999912,53427.81438552001 2025-05-16,00:49:46.000,136,11030858,13885,0,1747356585,12978.767924209991,56.19065910000063,53427.8073984 2025-05-16,00:49:47.000,136,11030892,14125,0,1747356586,12978.75445159,56.19770822999999,53427.8772696 2025-05-16,00:49:48.000,136,11030850,14005,0,1747356587,12978.767924209991,56.2611504000015,53427.82835976 2025-05-16,00:49:49.000,136,11030901,13885,0,1747356588,12978.6938248,56.29639604999829,53427.92617944 2025-05-16,00:49:50.000,136,11030937,14085,0,1747356589,12978.73424266,56.40213300000323,53427.919192320005 2025-05-16,00:49:51.000,136,11030858,14205,0,1747356590,12978.6938248,56.36688734999916,53427.870282480006 2025-05-16,00:49:52.000,136,11030904,14005,0,1747356591,12978.73424266,56.4726243000041,53427.95412792 2025-05-16,00:49:53.000,136,11030843,14125,0,1747356592,12978.700561109996,56.46557517000474,53427.91220520001 2025-05-16,00:49:54.000,136,11030849,13885,0,1747356593,12978.6938248,56.52901733999897,53427.94015368001 2025-05-16,00:49:55.000,136,11030822,14005,0,1747356594,12978.73424266,56.6065577699992,53427.96111504001 2025-05-16,00:49:56.000,136,11030816,14125,0,1747356595,12978.788133139991,56.698196459998144,53427.91220520001 2025-05-16,00:49:57.000,136,11030882,14285,0,1747356596,12978.801605759996,56.7193438500035,53427.93316656 2025-05-16,00:49:58.000,136,11030812,13725,0,1747356597,12978.895914100001,56.698196459998144,53428.01002488001 2025-05-16,00:49:59.000,136,11030836,14405,0,1747356598,12978.828550999991,56.76868775999901,53428.04496048 2025-05-16,00:50:00.000,136,11030839,13885,0,1747356599,12978.909386719992,56.76868775999901,53428.02399912 2025-05-16,00:50:01.000,136,11030933,13805,0,1747356600,12978.936331960002,56.923768619999464,53428.03098624001 2025-05-16,00:50:02.000,136,11030889,14085,0,1747356601,12979.010431369992,56.93786687999818,53428.037973360006 2025-05-16,00:50:03.000,136,11030915,14125,0,1747356602,12978.976749820002,56.98721079000097,53428.10784456001 2025-05-16,00:50:04.000,136,11030823,14205,0,1747356603,12979.044112919997,56.973112530002254,53428.07290896 2025-05-16,00:50:05.000,136,11030895,14045,0,1747356604,12979.010431369992,57.03655470000376,53428.0519476 2025-05-16,00:50:06.000,136,11030867,14165,0,1747356605,12979.017167680002,57.04360383000312,53428.12880592001 2025-05-16,00:50:07.000,136,11030875,14125,0,1747356606,12978.976749820002,57.00130904999969,53428.156754400006 2025-05-16,00:50:08.000,136,11030977,13885,0,1747356607,12979.010431369992,56.973112530002254,53428.12880592001 2025-05-16,00:50:09.000,136,11030912,14045,0,1747356608,12978.996958750002,56.88852297000267,53428.14278016 2025-05-16,00:50:10.000,136,11030870,14245,0,1747356609,12978.949804579992,56.86737558000459,53428.086883200005 2025-05-16,00:50:11.000,136,11030939,14085,0,1747356610,12978.970013509992,56.76163862999965,53428.10085744 2025-05-16,00:50:12.000,136,11030886,14285,0,1747356611,12978.902650409997,56.62770516000455,53428.135793040005 2025-05-16,00:50:13.000,136,11030903,13885,0,1747356612,12978.922859339997,56.52196820999961,53428.14976728001 2025-05-16,00:50:14.000,136,11030870,13885,0,1747356613,12978.909386719992,56.43032952000067,53428.16374152 2025-05-16,00:50:15.000,136,11030916,14285,0,1747356614,12978.922859339997,56.25410127000214,53428.1218188 2025-05-16,00:50:16.000,136,11030855,14165,0,1747356615,12978.821814689996,56.20475735999935,53428.07290896 2025-05-16,00:50:17.000,136,11030968,14125,0,1747356616,12978.801605759996,56.056725629998255,53428.086883200005 2025-05-16,00:50:18.000,136,11030880,14045,0,1747356617,12978.808342069991,55.9016447699978,53428.017012000004 2025-05-16,00:50:19.000,136,11030899,14165,0,1747356618,12978.75445159,55.85934999000165,53428.01002488001 2025-05-16,00:50:20.000,136,11030898,14045,0,1747356619,12978.75445159,55.79590782000014,53427.9471408 2025-05-16,00:50:21.000,136,11030907,13805,0,1747356620,12978.71403373,55.817055209998216,53427.91220520001 2025-05-16,00:50:22.000,136,11030866,13925,0,1747356621,12978.707297419991,55.78885869000078,53427.95412792 2025-05-16,00:50:23.000,136,11030872,14245,0,1747356622,12978.58604383999,55.78885869000078,53427.849321120004 2025-05-16,00:50:24.000,136,11030949,13845,0,1747356623,12978.58604383999,55.753613040003984,53427.82835976 2025-05-16,00:50:25.000,136,11030868,14045,0,1747356624,12978.559098599995,55.8029569499995,53427.79342416001 2025-05-16,00:50:26.000,136,11030794,14205,0,1747356625,12978.538889669995,55.93689042000187,53427.82835976 2025-05-16,00:50:27.000,136,11030927,14045,0,1747356626,12978.4917355,55.95098868000059,53427.821372640006 2025-05-16,00:50:28.000,136,11030832,14085,0,1747356627,12978.50520811999,55.93689042000187,53427.849321120004 2025-05-16,00:50:29.000,136,11030926,13925,0,1747356628,12978.55236229,56.042627369999536,53427.81438552001 2025-05-16,00:50:30.000,136,11030885,13885,0,1747356629,12978.56583490999,56.13426605999848,53427.79342416001 2025-05-16,00:50:31.000,136,11030934,14085,0,1747356630,12978.66687955999,56.12016779999976,53427.77944992 2025-05-16,00:50:32.000,136,11030835,13925,0,1747356631,12978.71403373,56.19065910000063,53427.800411280004 2025-05-16,00:50:33.000,136,11030860,14245,0,1747356632,12978.828550999991,56.338690830001724,53427.78643704 2025-05-16,00:50:34.000,136,11030836,14045,0,1747356633,12978.909386719992,56.35278909000044,53427.81438552001 2025-05-16,00:50:35.000,136,11030837,13965,0,1747356634,12979.077794470002,56.44442777999939,53427.83534688 2025-05-16,00:50:36.000,136,11030921,14125,0,1747356635,12979.178839120003,56.47967343000346,53427.79342416001 2025-05-16,00:50:37.000,136,11030854,14085,0,1747356636,12979.333774249993,56.58541038000112,53427.751501440005 2025-05-16,00:50:38.000,136,11030870,14005,0,1747356637,12979.52239092999,56.684098199999426,53427.89823096 2025-05-16,00:50:39.000,136,11030889,14125,0,1747356638,12979.64364450999,56.76163862999965,53427.9471408 2025-05-16,00:50:40.000,136,11030912,13765,0,1747356639,12979.74468915999,56.84622818999924,53427.989063520006 2025-05-16,00:50:41.000,136,11030911,14125,0,1747356640,12979.93330584,56.966063400002895,53428.04496048 2025-05-16,00:50:42.000,136,11030905,14045,0,1747356641,12980.007405249991,57.092947739998635,53428.00303776 2025-05-16,00:50:43.000,136,11030819,14205,0,1747356642,12980.142131449997,57.17753729999822,53428.11483168 2025-05-16,00:50:44.000,136,11030946,13885,0,1747356643,12980.189285619992,57.26212685999781,53428.16374152 2025-05-16,00:50:45.000,136,11030920,14405,0,1747356644,12980.310539199992,57.381962070001464,53428.21265136 2025-05-16,00:50:46.000,136,11030804,13965,0,1747356645,12980.357693370002,57.45245337000233,53428.27553544001 2025-05-16,00:50:47.000,136,11030857,13645,0,1747356646,12980.391374919993,57.5229446700032,53428.303483920005 2025-05-16,00:50:48.000,136,11030940,14165,0,1747356647,12980.425056469998,57.56523944999935,53428.303483920005 2025-05-16,00:50:49.000,136,11030851,13805,0,1747356648,12980.431792779993,57.5229446700032,53428.31047104 2025-05-16,00:50:50.000,136,11030897,13965,0,1747356649,12980.431792779993,57.56523944999935,53428.422264960005 2025-05-16,00:50:51.000,136,11030896,13965,0,1747356650,12980.411583849993,57.48769901999913,53428.42925208 2025-05-16,00:50:52.000,136,11030844,14125,0,1747356651,12980.344220749997,57.494748149998486,53428.47816192 2025-05-16,00:50:53.000,136,11030915,13925,0,1747356652,12980.324011819997,57.44540424000297,53428.40829072 2025-05-16,00:50:54.000,136,11030922,14045,0,1747356653,12980.263385029997,57.494748149998486,53428.45021344 2025-05-16,00:50:55.000,136,11030945,14325,0,1747356654,12980.196021930002,57.41720771999826,53428.51309752001 2025-05-16,00:50:56.000,136,11030871,14245,0,1747356655,12980.121922519997,57.36081468000339,53428.5061104 2025-05-16,00:50:57.000,136,11030834,14245,0,1747356656,12980.061295729996,57.2762251200038,53428.51309752001 2025-05-16,00:50:58.000,136,11030886,14005,0,1747356657,12979.9737237,57.20573382000293,53428.541046000006 2025-05-16,00:50:59.000,136,11030918,13965,0,1747356658,12979.926569529991,57.07180035000056,53428.520084640004 2025-05-16,00:51:00.000,136,11030846,13885,0,1747356659,12979.82552487999,57.092947739998635,53428.51309752001 2025-05-16,00:51:01.000,136,11030813,14085,0,1747356660,12979.72448022999,57.00835817999905,53428.53405888001 2025-05-16,00:51:02.000,136,11030867,14085,0,1747356661,12979.657117129995,56.95196514000418,53428.541046000006 2025-05-16,00:51:03.000,136,11030816,14285,0,1747356662,12979.52239092999,56.923768619999464,53428.45720056 2025-05-16,00:51:04.000,136,11030865,14085,0,1747356663,12979.441555209989,56.88852297000267,53428.47816192 2025-05-16,00:51:05.000,136,11030931,14005,0,1747356664,12979.367455799998,56.88852297000267,53428.4362392 2025-05-16,00:51:06.000,136,11030823,14005,0,1747356665,12979.273147459993,56.81098254000244,53428.38732936 2025-05-16,00:51:07.000,136,11030877,13965,0,1747356666,12979.327037939998,56.733442110002215,53428.38732936 2025-05-16,00:51:08.000,136,11030963,14125,0,1747356667,12979.293356389993,56.740491240001575,53428.38034224 2025-05-16,00:51:09.000,136,11030907,14085,0,1747356668,12979.293356389993,56.63475429000391,53428.34540664001 2025-05-16,00:51:10.000,136,11030933,14245,0,1747356669,12979.293356389993,56.57836125000176,53428.31047104 2025-05-16,00:51:11.000,136,11030852,13805,0,1747356670,12979.313565319993,56.52901733999897,53428.33841952 2025-05-16,00:51:12.000,136,11030929,14445,0,1747356671,12979.259674839988,56.52196820999961,53428.254574080005 2025-05-16,00:51:13.000,136,11030925,14045,0,1747356672,12979.252938529993,56.451476909998746,53428.35938088 2025-05-16,00:51:14.000,136,11030843,13885,0,1747356673,12979.212520669993,56.39508387000387,53428.22662560001 2025-05-16,00:51:15.000,136,11030896,13885,0,1747356674,12979.199048050003,56.43032952000067,53428.24758696001 2025-05-16,00:51:16.000,136,11030957,14125,0,1747356675,12979.098003400002,56.38098560999788,53428.184702880004 2025-05-16,00:51:17.000,136,11030916,13765,0,1747356676,12979.077794470002,56.3598382199998,53428.21265136 2025-05-16,00:51:18.000,136,11030856,14125,0,1747356677,12978.970013509992,56.29639604999829,53428.184702880004 2025-05-16,00:51:19.000,136,11030806,13885,0,1747356678,12978.996958750002,56.289346919998934,53428.184702880004 2025-05-16,00:51:20.000,136,11030882,14045,0,1747356679,12978.936331960002,56.26819953000086,53428.19169 2025-05-16,00:51:21.000,136,11030836,14205,0,1747356680,12978.855496240001,56.23295388000406,53428.135793040005 2025-05-16,00:51:22.000,136,11030887,14085,0,1747356681,12978.77466052,56.25410127000214,53428.2615612 2025-05-16,00:51:23.000,136,11030849,14045,0,1747356682,12978.788133139991,56.19065910000063,53428.19169 2025-05-16,00:51:24.000,136,11030847,14045,0,1747356683,12978.727506349991,56.17656084000191,53428.17072864 2025-05-16,00:51:25.000,136,11030987,13925,0,1747356684,12978.761187899996,56.24705214000278,53428.135793040005 2025-05-16,00:51:26.000,136,11030864,14005,0,1747356685,12978.740978969996,56.2259047500047,53428.12880592001 2025-05-16,00:51:27.000,136,11030931,13965,0,1747356686,12978.808342069991,56.282297789999575,53428.156754400006 2025-05-16,00:51:28.000,136,11030928,14045,0,1747356687,12978.794869450001,56.324592570003006,53428.10784456001 2025-05-16,00:51:29.000,136,11030877,13965,0,1747356688,12978.895914100001,56.41623126000195,53428.07989608001 2025-05-16,00:51:30.000,136,11030854,13845,0,1747356689,12978.949804579992,56.40213300000323,53428.07989608001 2025-05-16,00:51:31.000,136,11030843,14205,0,1747356690,12978.990222439992,56.4726243000041,53428.09387032 2025-05-16,00:51:32.000,136,11030887,13965,0,1747356691,12979.091267089992,56.557213860003685,53428.17771576001 2025-05-16,00:51:33.000,136,11030925,14005,0,1747356692,12979.192311739993,56.684098199999426,53428.09387032 2025-05-16,00:51:34.000,136,11030871,14205,0,1747356693,12979.313565319993,56.77573688999837,53428.14976728001 2025-05-16,00:51:35.000,136,11030830,14085,0,1747356694,12979.428082589999,56.88147384000331,53428.19169 2025-05-16,00:51:36.000,136,11030881,14085,0,1747356695,12979.508918309999,57.0295055700044,53428.184702880004 2025-05-16,00:51:37.000,136,11030887,14005,0,1747356696,12979.63017189,57.12114426000335,53428.205664240006 2025-05-16,00:51:38.000,136,11030904,14005,0,1747356697,12979.68406236999,57.184586430004856,53428.19169 2025-05-16,00:51:39.000,136,11030918,13725,0,1747356698,12979.758161779995,57.2762251200038,53428.22662560001 2025-05-16,00:51:40.000,136,11030964,14405,0,1747356699,12979.84573380999,57.41720771999826,53428.2615612 2025-05-16,00:51:41.000,136,11030803,14125,0,1747356700,12979.899624289996,57.51589554000384,53428.21963848 2025-05-16,00:51:42.000,136,11030852,13885,0,1747356701,12979.946778459991,57.56523944999935,53428.3314324 2025-05-16,00:51:43.000,136,11030913,13925,0,1747356702,12980.000668939996,57.64277987999958,53428.34540664001 2025-05-16,00:51:44.000,136,11030895,13965,0,1747356703,12980.007405249991,57.558190319999994,53428.352393760004 2025-05-16,00:51:45.000,136,11030879,14045,0,1747356704,12980.088240969992,57.593435970004066,53428.373355120006 2025-05-16,00:51:46.000,136,11030822,13965,0,1747356705,12980.081504659996,57.593435970004066,53428.45021344 2025-05-16,00:51:47.000,136,11030799,13765,0,1747356706,12980.027614179991,57.50884641000448,53428.4362392 2025-05-16,00:51:48.000,136,11030787,13925,0,1747356707,12980.014141560001,57.46655163000105,53428.44322632001 2025-05-16,00:51:49.000,136,11030856,14165,0,1747356708,12979.9737237,57.39606033000018,53428.48514904001 2025-05-16,00:51:50.000,136,11030911,14245,0,1747356709,12979.85247012,57.36081468000339,53428.4362392 2025-05-16,00:51:51.000,136,11030913,14045,0,1747356710,12979.737952849995,57.26212685999781,53428.47816192 2025-05-16,00:51:52.000,136,11030816,13925,0,1747356711,12979.58975403,57.26917599000444,53428.52707176 2025-05-16,00:51:53.000,136,11030811,14205,0,1747356712,12979.380928419989,57.20573382000293,53428.51309752001 2025-05-16,00:51:54.000,136,11031005,13725,0,1747356713,12979.327037939998,57.20573382000293,53428.5061104 2025-05-16,00:51:55.000,136,11030776,13885,0,1747356714,12979.071058159992,57.092947739998635,53428.55502024 2025-05-16,00:51:56.000,136,11030887,14165,0,1747356715,12978.909386719992,57.085898609999276,53428.471174800005 2025-05-16,00:51:57.000,136,11030809,13885,0,1747356716,12978.727506349991,57.085898609999276,53428.40829072 2025-05-16,00:51:58.000,136,11030891,14045,0,1747356717,12978.57257122,57.07180035000056,53428.39431648001 2025-05-16,00:51:59.000,136,11030955,13885,0,1747356718,12978.437845019995,57.07180035000056,53428.36636800001 2025-05-16,00:52:00.000,136,11030942,13685,0,1747356719,12978.249228339999,57.135242520002066,53428.4013036 2025-05-16,00:52:11.000,136,11030848,14165,0,1747356730,12977.501497929996,57.11409513000399,53427.96111504001 2025-05-16,00:52:12.000,136,11030880,14005,0,1747356731,12977.53517948,57.191635560004215,53427.9471408 2025-05-16,00:52:13.000,136,11030960,14165,0,1747356732,12977.595806270001,57.198684690003574,53427.9471408 2025-05-16,00:52:14.000,136,11030951,13845,0,1747356733,12977.676641990001,57.1634390399995,53427.84233400001 2025-05-16,00:52:15.000,136,11030910,14045,0,1747356734,12977.811368189992,57.142291650001425,53427.82835976 2025-05-16,00:52:16.000,136,11030901,14085,0,1747356735,12977.865258669997,57.20573382000293,53427.77944992 2025-05-16,00:52:17.000,136,11030861,14005,0,1747356736,12977.993248559993,57.191635560004215,53427.94015368001 2025-05-16,00:52:18.000,136,11030780,13885,0,1747356737,12978.060611659988,57.184586430004856,53427.74451432001 2025-05-16,00:52:19.000,136,11030884,13845,0,1747356738,12978.195337859994,57.184586430004856,53427.86329536001 2025-05-16,00:52:20.000,136,11030880,13925,0,1747356739,12978.235755719994,57.24802859999909,53427.86329536001 2025-05-16,00:52:21.000,136,11030856,14005,0,1747356740,12978.39069085,57.20573382000293,53427.96111504001 2025-05-16,00:52:22.000,136,11030956,13925,0,1747356741,12978.4917355,57.198684690003574,53427.95412792 2025-05-16,00:52:23.000,136,11030845,14245,0,1747356742,12978.51194443,57.20573382000293,53427.89823096 2025-05-16,00:52:24.000,136,11030978,14085,0,1747356743,12978.56583490999,57.21278295000229,53427.98207640001 2025-05-16,00:52:25.000,136,11030841,13845,0,1747356744,12978.59278015,57.30442164000124,53428.03098624001 2025-05-16,00:52:26.000,136,11030890,14045,0,1747356745,12978.639934319996,57.24802859999909,53427.99605064 2025-05-16,00:52:27.000,136,11030832,13965,0,1747356746,12978.707297419991,57.332618159998674,53428.10784456001 2025-05-16,00:52:28.000,136,11030887,13645,0,1747356747,12978.71403373,57.2762251200038,53428.09387032 2025-05-16,00:52:29.000,136,11030879,14165,0,1747356748,12978.727506349991,57.22688121000101,53428.037973360006 2025-05-16,00:52:30.000,136,11030910,14085,0,1747356749,12978.66687955999,57.325569029999315,53428.10085744 2025-05-16,00:52:31.000,136,11030873,13885,0,1747356750,12978.56583490999,57.318519899999956,53428.14278016 2025-05-16,00:52:32.000,136,11030867,13765,0,1747356751,12978.67361587,57.38901120000082,53428.09387032 2025-05-16,00:52:33.000,136,11030878,13885,0,1747356752,12978.57257122,57.45950250000169,53428.17771576001 2025-05-16,00:52:34.000,136,11030818,13885,0,1747356753,12978.599516459995,57.57933770999807,53428.22662560001 2025-05-16,00:52:35.000,136,11030881,13725,0,1747356754,12978.538889669995,57.68507466000301,53428.14278016 2025-05-16,00:52:36.000,136,11030965,13885,0,1747356755,12978.417636089995,57.769664220002596,53428.17072864 2025-05-16,00:52:37.000,136,11030861,14125,0,1747356756,12978.357009299994,57.76261509000324,53428.21265136 2025-05-16,00:52:38.000,136,11030839,13885,0,1747356757,12978.377218229994,57.86130291000154,53428.12880592001 2025-05-16,00:52:39.000,136,11030997,13845,0,1747356758,12978.336800369994,57.8683520400009,53428.16374152 2025-05-16,00:52:40.000,136,11030817,13965,0,1747356759,12978.316591439994,57.93884334000177,53428.10784456001 2025-05-16,00:52:41.000,136,11030880,13885,0,1747356760,12978.249228339999,57.93884334000177,53428.14976728001 2025-05-16,00:52:42.000,136,11030883,13845,0,1747356761,12978.28290988999,58.05162941999879,53428.19169 2025-05-16,00:52:43.000,136,11030914,14085,0,1747356762,12978.255964649994,58.03048203000071,53428.017012000004 2025-05-16,00:52:44.000,136,11030923,14045,0,1747356763,12978.269437269999,57.99523638000392,53428.05893472001 2025-05-16,00:52:45.000,136,11030800,14085,0,1747356764,12978.37048192,58.05867854999815,53428.03098624001 2025-05-16,00:52:46.000,136,11030849,13885,0,1747356765,12978.41089978,58.04458028999943,53428.07290896 2025-05-16,00:52:47.000,136,11030810,13885,0,1747356766,12978.458053949995,58.03048203000071,53428.00303776 2025-05-16,00:52:48.000,136,11030902,14085,0,1747356767,12978.55236229,58.07277681000414,53428.11483168 2025-05-16,00:52:49.000,136,11030831,13925,0,1747356768,12978.58604383999,58.136218979998375,53427.968102160004 2025-05-16,00:52:50.000,136,11030929,14005,0,1747356769,12978.660143249996,58.129169849999016,53427.919192320005 2025-05-16,00:52:51.000,136,11030869,13925,0,1747356770,12978.66687955999,58.15031724000437,53428.06592184 2025-05-16,00:52:52.000,136,11030932,13845,0,1747356771,12978.740978969996,58.241955930003314,53428.11483168 2025-05-16,00:52:53.000,136,11030853,14085,0,1747356772,12978.808342069991,58.31949636000354,53427.92617944 2025-05-16,00:52:54.000,136,11030902,14165,0,1747356773,12978.835287310001,58.425233310001204,53428.037973360006 2025-05-16,00:52:55.000,136,11030859,14085,0,1747356774,12978.855496240001,58.48162635000335,53428.04496048 2025-05-16,00:52:56.000,136,11030951,13845,0,1747356775,12978.875705170001,58.54506852000486,53428.037973360006 2025-05-16,00:52:57.000,136,11030884,14085,0,1747356776,12978.956540890002,58.594412430000375,53428.0519476 2025-05-16,00:52:58.000,136,11030832,14085,0,1747356777,12978.983486129997,58.643756340003165,53428.037973360006 2025-05-16,00:52:59.000,136,11030872,13925,0,1747356778,12979.003695059997,58.68605111999932,53428.07290896 2025-05-16,00:53:00.000,136,11030831,14245,0,1747356779,12979.077794470002,58.74244416000147,53428.086883200005 2025-05-16,00:53:01.000,136,11030899,14045,0,1747356780,12979.091267089992,58.71424764000403,53427.97508928 2025-05-16,00:53:02.000,136,11030865,14045,0,1747356781,12979.131684949993,58.73539503000211,53428.07989608001 2025-05-16,00:53:03.000,136,11030818,13845,0,1747356782,12979.259674839988,58.67900198999996,53428.10085744 2025-05-16,00:53:04.000,136,11030805,13965,0,1747356783,12979.306829009998,58.67900198999996,53428.10085744 2025-05-16,00:53:05.000,136,11030834,14045,0,1747356784,12979.421346279989,58.65785460000188,53428.037973360006 2025-05-16,00:53:06.000,136,11030878,13965,0,1747356785,12979.475236759994,58.62260894999781,53428.14976728001 2025-05-16,00:53:07.000,136,11030923,14165,0,1747356786,12979.475236759994,58.538019389998226,53428.17771576001 2025-05-16,00:53:08.000,136,11030880,13685,0,1747356787,12979.636908199995,58.58031417000166,53428.17771576001 2025-05-16,00:53:09.000,136,11030845,14005,0,1747356788,12979.68406236999,58.55211765000422,53428.12880592001 2025-05-16,00:53:10.000,136,11030800,13885,0,1747356789,12979.657117129995,58.55211765000422,53428.24059984 2025-05-16,00:53:11.000,136,11030823,14085,0,1747356790,12979.73121654,58.61555981999845,53428.205664240006 2025-05-16,00:53:12.000,136,11030898,13925,0,1747356791,12979.818788569995,58.467528090004635,53428.24758696001 2025-05-16,00:53:13.000,136,11030894,14125,0,1747356792,12979.78510701999,58.52392112999951,53428.2615612 2025-05-16,00:53:14.000,136,11030980,14045,0,1747356793,12979.80531594999,58.53097025999887,53428.29649680001 2025-05-16,00:53:15.000,136,11030737,13885,0,1747356794,12979.919833219996,58.48162635000335,53428.31047104 2025-05-16,00:53:16.000,136,11030933,13845,0,1747356795,12979.946778459991,58.375889399998414,53428.3314324 2025-05-16,00:53:17.000,136,11030775,14325,0,1747356796,12979.987196319991,58.3265454900029,53428.40829072 2025-05-16,00:53:18.000,136,11030882,13885,0,1747356797,12979.987196319991,58.35474201000034,53428.4362392 2025-05-16,00:53:19.000,136,11030782,14205,0,1747356798,12979.960251079996,58.22080853999796,53428.41527784001 2025-05-16,00:53:20.000,136,11030820,14085,0,1747356799,12979.966987389991,58.1150715900003,53428.31047104 2025-05-16,00:53:21.000,136,11030997,14045,0,1747356800,12979.993932630001,58.10097333000158,53428.45021344 2025-05-16,00:53:22.000,136,11030863,14045,0,1747356801,12979.926569529991,57.952941600000486,53428.46418768001 2025-05-16,00:53:23.000,136,11030809,14245,0,1747356802,12979.86594273999,57.88949942999898,53428.46418768001 2025-05-16,00:53:24.000,136,11030938,13885,0,1747356803,12979.778370709995,57.79786074000003,53428.54803312 2025-05-16,00:53:25.000,136,11030861,13925,0,1747356804,12979.69079868,57.74851683000452,53428.55502024 2025-05-16,00:53:26.000,136,11030814,13925,0,1747356805,12979.556072479994,57.6568781399983,53428.60393008 2025-05-16,00:53:27.000,136,11030827,13885,0,1747356806,12979.441555209989,57.58638684000471,53428.6458528 2025-05-16,00:53:28.000,136,11030927,13965,0,1747356807,12979.306829009998,57.544092060001276,53428.54803312 2025-05-16,00:53:29.000,136,11030792,14245,0,1747356808,12979.172102809993,57.5229446700032,53428.62489144 2025-05-16,00:53:30.000,136,11030765,14085,0,1747356809,12979.084530779997,57.56523944999935,53428.61790432 2025-05-16,00:53:31.000,136,11030753,14125,0,1747356810,12978.996958750002,57.52999380000256,53428.63187856001 2025-05-16,00:53:32.000,136,11030906,14245,0,1747356811,12978.909386719992,57.39606033000018,53428.72969824001 2025-05-16,00:53:33.000,136,11030745,13885,0,1747356812,12978.815078380001,57.431305980004254,53428.68078840001 2025-05-16,00:53:34.000,136,11030828,13925,0,1747356813,12978.77466052,57.45950250000169,53428.62489144 2025-05-16,00:53:35.000,136,11030795,14045,0,1747356814,12978.75445159,57.494748149998486,53428.68078840001 2025-05-16,00:53:36.000,136,11030778,13845,0,1747356815,12978.63319801,57.45950250000169,53428.659827040006 2025-05-16,00:53:37.000,136,11030963,14005,0,1747356816,12978.60625276999,57.41720771999826,53428.70174976001 2025-05-16,00:53:38.000,136,11030843,13805,0,1747356817,12978.518680739995,57.39606033000018,53428.58296872001 2025-05-16,00:53:39.000,136,11030822,13885,0,1747356818,12978.53215336,57.38901120000082,53428.55502024 2025-05-16,00:53:40.000,136,11030876,14045,0,1747356819,12978.518680739995,57.3114707700006,53428.53405888001 2025-05-16,00:53:41.000,136,11030873,13725,0,1747356820,12978.518680739995,57.23393034000037,53428.47816192 2025-05-16,00:53:42.000,136,11030825,14085,0,1747356821,12978.55236229,57.1634390399995,53428.5061104 2025-05-16,00:53:43.000,136,11030704,13965,0,1747356822,12978.54562597999,57.00130904999969,53428.49912328 2025-05-16,00:53:44.000,136,11030945,14285,0,1747356823,12978.53215336,56.959014270003536,53428.56200736001 2025-05-16,00:53:45.000,136,11030697,13965,0,1747356824,12978.61298908,56.78278601999773,53428.47816192 2025-05-16,00:53:46.000,136,11030818,14165,0,1747356825,12978.639934319996,56.70524559000478,53428.4362392 2025-05-16,00:53:47.000,136,11030867,14045,0,1747356826,12978.61298908,56.53606646999833,53428.46418768001 2025-05-16,00:53:48.000,136,11030852,14085,0,1747356827,12978.700561109996,56.46557517000474,53428.4362392 2025-05-16,00:53:49.000,136,11030961,14405,0,1747356828,12978.66687955999,56.42328039000131,53428.45021344 2025-05-16,00:53:50.000,136,11030931,14005,0,1747356829,12978.6938248,56.30344517999765,53428.28252256 2025-05-16,00:53:51.000,136,11030830,14045,0,1747356830,12978.761187899996,56.25410127000214,53428.324445280006 2025-05-16,00:53:52.000,136,11030844,13925,0,1747356831,12978.761187899996,56.282297789999575,53428.31745816001 2025-05-16,00:53:53.000,136,11030809,14205,0,1747356832,12978.781396829996,56.17656084000191,53428.27553544001 2025-05-16,00:53:54.000,136,11030894,13765,0,1747356833,12978.842023619996,56.19770822999999,53428.303483920005 2025-05-16,00:53:55.000,136,11030972,13925,0,1747356834,12978.990222439992,56.21885561999807,53428.34540664001 2025-05-16,00:53:56.000,136,11030909,14125,0,1747356835,12979.057585540002,56.17656084000191,53428.23361272 2025-05-16,00:53:57.000,136,11030876,14085,0,1747356836,12979.286620079998,56.2611504000015,53428.135793040005 2025-05-16,00:53:58.000,136,11030734,13525,0,1747356837,12979.434818899994,56.338690830001724,53428.156754400006 2025-05-16,00:53:59.000,136,11030773,13925,0,1747356838,12979.70427129999,56.3598382199998,53428.156754400006 2025-05-16,00:54:00.000,136,11030840,14085,0,1747356839,12979.966987389991,56.451476909998746,53428.184702880004 2025-05-16,00:54:01.000,136,11030893,14085,0,1747356840,12980.148867759992,56.58541038000112,53428.16374152 2025-05-16,00:54:02.000,136,11030795,14045,0,1747356841,12980.452001709993,56.796884280003724,53428.16374152 2025-05-16,00:54:03.000,136,11030840,14045,0,1747356842,12980.748399349999,56.93786687999818,53428.21963848 2025-05-16,00:54:04.000,136,11030936,13765,0,1747356843,12981.01111544,57.07884947999992,53428.205664240006 2025-05-16,00:54:05.000,136,11030922,14165,0,1747356844,12981.273831530001,57.25507772999845,53428.29649680001 2025-05-16,00:54:06.000,136,11030804,13925,0,1747356845,12981.502866069997,57.48064988999977,53428.205664240006 2025-05-16,00:54:07.000,136,11030930,14165,0,1747356846,12981.657801199988,57.593435970004066,53428.33841952 2025-05-16,00:54:08.000,136,11030742,13565,0,1747356847,12981.866626809999,57.84720465000282,53428.254574080005 2025-05-16,00:54:09.000,136,11030911,13885,0,1747356848,12982.02829825,57.91769595000369,53428.38034224 2025-05-16,00:54:10.000,136,11030815,13805,0,1747356849,12982.16302444999,58.12212071999966,53428.42925208 2025-05-16,00:54:11.000,136,11030870,13885,0,1747356850,12982.26406909999,58.19966114999988,53428.39431648001 2025-05-16,00:54:12.000,136,11030927,13965,0,1747356851,12982.358377439996,58.26310332000139,53428.46418768001 2025-05-16,00:54:13.000,136,11030866,14045,0,1747356852,12982.398795299996,58.241955930003314,53428.52707176 2025-05-16,00:54:14.000,136,11030976,13885,0,1747356853,12982.39205899,58.24900506000267,53428.45720056 2025-05-16,00:54:15.000,136,11030893,13845,0,1747356854,12982.39205899,58.241955930003314,53428.589955840005 2025-05-16,00:54:16.000,136,11030887,13845,0,1747356855,12982.28427802999,58.19966114999988,53428.63187856001 2025-05-16,00:54:17.000,136,11030941,13725,0,1747356856,12982.24386016999,58.12212071999966,53428.61091720001 2025-05-16,00:54:18.000,136,11030849,13925,0,1747356857,12982.176497069995,57.98818725000456,53428.65283992001 2025-05-16,00:54:19.000,136,11030849,13885,0,1747356858,12982.10913397,57.8683520400009,53428.65283992001 2025-05-16,00:54:20.000,136,11030919,14045,0,1747356859,12981.893572049994,57.741467699997884,53428.62489144 2025-05-16,00:54:21.000,136,11030961,13765,0,1747356860,12981.752109539993,57.558190319999994,53428.59694296 2025-05-16,00:54:22.000,136,11030804,14125,0,1747356861,12981.590438099993,57.57228857999871,53428.687775520004 2025-05-16,00:54:23.000,136,11030922,13765,0,1747356862,12981.482657139997,57.35376555000403,53428.56899448 2025-05-16,00:54:24.000,136,11030925,14165,0,1747356863,12981.374876180002,57.374912940002105,53428.638865680005 2025-05-16,00:54:25.000,136,11030967,13925,0,1747356864,12981.09195116,57.20573382000293,53428.60393008 2025-05-16,00:54:26.000,136,11030846,13925,0,1747356865,12980.90333447999,57.12819339000271,53428.6458528 2025-05-16,00:54:27.000,136,11030859,13805,0,1747356866,12980.78881721,57.11409513000399,53428.58296872001 2025-05-16,00:54:28.000,136,11030804,14005,0,1747356867,12980.519364809988,57.142291650001425,53428.589955840005 2025-05-16,00:54:29.000,136,11030848,14045,0,1747356868,12980.344220749997,57.02245643999777,53428.42925208 2025-05-16,00:54:30.000,136,11030790,13925,0,1747356869,12980.135395140001,57.03655470000376,53428.47816192 2025-05-16,00:54:31.000,136,11030857,14085,0,1747356870,12979.95351477,57.07180035000056,53428.54803312 2025-05-16,00:54:32.000,136,11030726,14245,0,1747356871,12979.74468915999,56.959014270003536,53428.38034224 2025-05-16,00:54:33.000,136,11030787,13685,0,1747356872,12979.5695451,56.94491601000482,53428.4362392 2025-05-16,00:54:34.000,136,11030866,13965,0,1747356873,12979.428082589999,56.916719490000105,53428.38034224 2025-05-16,00:54:35.000,136,11030844,13725,0,1747356874,12979.273147459993,56.87442471000395,53428.31047104 2025-05-16,00:54:36.000,136,11030894,14045,0,1747356875,12979.199048050003,56.77573688999837,53428.31047104 2025-05-16,00:54:37.000,136,11030951,13925,0,1747356876,12979.138421260002,56.77573688999837,53428.17072864 2025-05-16,00:54:38.000,136,11031007,13805,0,1747356877,12979.118212330002,56.677049070000066,53428.135793040005 2025-05-16,00:54:39.000,136,11030981,13925,0,1747356878,12979.091267089992,56.64885255000263,53428.02399912 2025-05-16,00:54:40.000,136,11030934,14085,0,1747356879,12979.023903989997,56.564262990003044,53428.09387032 2025-05-16,00:54:41.000,136,11030884,14005,0,1747356880,12979.010431369992,56.59950863999984,53427.98207640001 2025-05-16,00:54:42.000,136,11030874,14325,0,1747356881,12979.017167680002,56.59950863999984,53427.90521808 2025-05-16,00:54:43.000,136,11030907,14165,0,1747356882,12978.970013509992,56.62065602999792,53427.85630824 2025-05-16,00:54:44.000,136,11030877,14005,0,1747356883,12979.003695059997,56.71229472000414,53427.77944992 2025-05-16,00:54:45.000,136,11030906,13845,0,1747356884,12979.057585540002,56.6065577699992,53427.751501440005 2025-05-16,00:54:46.000,136,11030996,13885,0,1747356885,12979.030640299992,56.564262990003044,53427.71656584 2025-05-16,00:54:47.000,136,11030869,14125,0,1747356886,12979.077794470002,56.57836125000176,53427.69560448001 2025-05-16,00:54:48.000,136,11030865,13965,0,1747356887,12979.199048050003,56.58541038000112,53427.63970752 2025-05-16,00:54:49.000,136,11030870,14205,0,1747356888,12979.111476019993,56.557213860003685,53427.55586208001 2025-05-16,00:54:50.000,136,11030887,13805,0,1747356889,12979.239465909988,56.557213860003685,53427.52791360001 2025-05-16,00:54:51.000,136,11030787,13885,0,1747356890,12979.252938529993,56.63475429000391,53427.61874616 2025-05-16,00:54:52.000,136,11030748,13645,0,1747356891,12979.306829009998,56.747540370000934,53427.54188784 2025-05-16,00:54:53.000,136,11030915,13965,0,1747356892,12979.434818899994,56.684098199999426,53427.56983632 2025-05-16,00:54:54.000,136,11030875,13885,0,1747356893,12979.5695451,56.7193438500035,53427.57682344001 2025-05-16,00:54:55.000,136,11030834,14245,0,1747356894,12979.68406236999,56.80393341000308,53427.5977848 2025-05-16,00:54:56.000,136,11030904,13965,0,1747356895,12979.80531594999,56.923768619999464,53427.52791360001 2025-05-16,00:54:57.000,136,11030819,13845,0,1747356896,12979.946778459991,57.04360383000312,53427.57682344001 2025-05-16,00:54:58.000,136,11030938,13725,0,1747356897,12980.162340379997,57.2762251200038,53427.61175904 2025-05-16,00:54:59.000,136,11030935,14245,0,1747356898,12980.297066580002,57.4101585899989,53427.57682344001 2025-05-16,00:55:00.000,136,11030896,13805,0,1747356899,12980.499155879988,57.45950250000169,53427.632720400004 2025-05-16,00:55:01.000,136,11031027,14245,0,1747356900,12980.714717799994,57.67097640000429,53427.61175904 2025-05-16,00:55:02.000,136,11030881,13685,0,1747356901,12980.84270768999,57.75556596000388,53427.66066888 2025-05-16,00:55:03.000,136,11030838,14045,0,1747356902,12981.00437912999,57.903597689997696,53427.71656584 2025-05-16,00:55:04.000,136,11030978,14005,0,1747356903,12981.179523189996,58.05162941999879,53427.81438552001 2025-05-16,00:55:05.000,136,11030890,14005,0,1747356904,12981.327722009992,58.15031724000437,53427.83534688 2025-05-16,00:55:06.000,136,11030838,13965,0,1747356905,12981.422030349997,58.22080853999796,53427.8073984 2025-05-16,00:55:07.000,136,11030900,13725,0,1747356906,12981.590438099993,58.30539810000482,53427.919192320005 2025-05-16,00:55:08.000,136,11030774,13925,0,1747356907,12981.664537509998,58.45342982999864,53427.81438552001 2025-05-16,00:55:09.000,136,11030864,14005,0,1747356908,12981.853154189994,58.460478959998,53427.9471408 2025-05-16,00:55:10.000,136,11030843,13765,0,1747356909,12981.886835739999,58.52392112999951,53427.870282480006 2025-05-16,00:55:11.000,136,11030917,14005,0,1747356910,12981.927253599999,58.66490373000124,53427.849321120004 2025-05-16,00:55:12.000,136,11030819,14005,0,1747356911,12982.00808932,58.601461559999734,53427.92617944 2025-05-16,00:55:13.000,136,11030966,14045,0,1747356912,12982.04177086999,58.594412430000375,53428.07989608001 2025-05-16,00:55:14.000,136,11030973,14125,0,1747356913,12982.06197979999,58.66490373000124,53428.0519476 2025-05-16,00:55:15.000,136,11030798,13885,0,1747356914,12982.10913397,58.66490373000124,53428.00303776 2025-05-16,00:55:16.000,136,11030924,14165,0,1747356915,12982.12260658999,58.6719528600006,53428.09387032 2025-05-16,00:55:17.000,136,11030921,13885,0,1747356916,12982.14281551999,58.72129677000339,53428.0519476 2025-05-16,00:55:18.000,136,11030988,13885,0,1747356917,12982.196705999995,58.62260894999781,53428.037973360006 2025-05-16,00:55:19.000,136,11030870,13885,0,1747356918,12982.16302444999,58.61555981999845,53428.10784456001 2025-05-16,00:55:20.000,136,11031023,13925,0,1747356919,12982.16976076,58.62965808000445,53428.05893472001 2025-05-16,00:55:21.000,136,11030876,14205,0,1747356920,12982.176497069995,58.71424764000403,53428.06592184 2025-05-16,00:55:22.000,136,11031034,13885,0,1747356921,12982.257332789995,58.75654242000019,53428.09387032 2025-05-16,00:55:23.000,136,11030882,13885,0,1747356922,12982.27080541,58.74244416000147,53428.06592184 2025-05-16,00:55:24.000,136,11030885,13925,0,1747356923,12982.39205899,58.777689809998265,53428.17771576001 2025-05-16,00:55:25.000,136,11030763,13845,0,1747356924,12982.479631019996,58.72834590000275,53428.09387032 2025-05-16,00:55:26.000,136,11030871,13925,0,1747356925,12982.573939360002,58.75654242000019,53428.205664240006 2025-05-16,00:55:27.000,136,11030800,13725,0,1747356926,12982.715401870002,58.834082850000414,53428.184702880004 2025-05-16,00:55:28.000,136,11030841,14085,0,1747356927,12982.755819730002,58.6719528600006,53428.156754400006 2025-05-16,00:55:29.000,136,11030965,13885,0,1747356928,12982.883809619998,58.69310024999868,53428.28252256 2025-05-16,00:55:30.000,136,11030959,13925,0,1747356929,12982.964645339998,58.73539503000211,53428.27553544001 2025-05-16,00:55:31.000,136,11030873,13885,0,1747356930,12982.944436409998,58.643756340003165,53428.31745816001 2025-05-16,00:55:32.000,136,11030806,13885,0,1747356931,12982.971381649993,58.62260894999781,53428.26854832 2025-05-16,00:55:33.000,136,11030798,14005,0,1747356932,12983.005063199998,58.61555981999845,53428.31745816001 2025-05-16,00:55:34.000,136,11030991,13685,0,1747356933,12982.971381649993,58.51687200000015,53428.352393760004 2025-05-16,00:55:35.000,136,11030803,14125,0,1747356934,12982.924227479998,58.60851068999909,53428.42925208 2025-05-16,00:55:36.000,136,11030926,13885,0,1747356935,12982.802973899998,58.587363300001016,53428.38034224 2025-05-16,00:55:37.000,136,11030827,14045,0,1747356936,12982.802973899998,58.5732650400023,53428.40829072 2025-05-16,00:55:38.000,136,11030926,13885,0,1747356937,12982.695192940002,58.60851068999909,53428.40829072 2025-05-16,00:55:39.000,136,11030825,13965,0,1747356938,12982.546994119992,58.72834590000275,53428.352393760004 2025-05-16,00:55:40.000,136,11030883,13845,0,1747356939,12982.459422089996,58.6719528600006,53428.4013036 2025-05-16,00:55:41.000,136,11030848,13965,0,1747356940,12982.35164113,58.594412430000375,53428.35938088 2025-05-16,00:55:42.000,136,11030865,13925,0,1747356941,12982.18323337999,58.54506852000486,53428.46418768001 2025-05-16,00:55:43.000,136,11030805,14245,0,1747356942,12982.095661349995,58.594412430000375,53428.352393760004 2025-05-16,00:55:44.000,136,11030842,13565,0,1747356943,12981.947462529999,58.425233310001204,53428.373355120006 2025-05-16,00:55:45.000,136,11030865,13925,0,1747356944,12981.839681569989,58.35474201000034,53428.41527784001 2025-05-16,00:55:46.000,136,11030816,13845,0,1747356945,12981.758845849989,58.227857670004596,53428.35938088 2025-05-16,00:55:47.000,136,11030776,13965,0,1747356946,12981.630855959993,58.1150715900003,53428.38732936 2025-05-16,00:55:48.000,136,11030796,13885,0,1747356947,12981.442239279997,58.002285510003276,53428.35938088 2025-05-16,00:55:49.000,136,11030832,13845,0,1747356948,12981.422030349997,57.826057260004745,53428.31047104 2025-05-16,00:55:50.000,136,11030873,13685,0,1747356949,12981.300776769996,57.64982900999894,53428.28950968 2025-05-16,00:55:51.000,136,11030928,13765,0,1747356950,12981.199732119996,57.51589554000384,53428.2615612 2025-05-16,00:55:52.000,136,11030862,14245,0,1747356951,12981.11216009,57.424256850004895,53428.28252256 2025-05-16,00:55:53.000,136,11030994,14125,0,1747356952,12980.977433889995,57.28327425000316,53428.31745816001 2025-05-16,00:55:54.000,136,11030803,13645,0,1747356953,12980.93027972,57.21278295000229,53428.2615612 2025-05-16,00:55:55.000,136,11030894,14085,0,1747356954,12980.849444,57.142291650001425,53428.205664240006 2025-05-16,00:55:56.000,136,11030861,13965,0,1747356955,12980.835971379995,57.156389910000144,53428.24059984 2025-05-16,00:55:57.000,136,11030847,13805,0,1747356956,12980.82249875999,57.05770209000184,53428.28252256 2025-05-16,00:55:58.000,136,11030956,13885,0,1747356957,12980.728190419999,57.099996869997995,53428.17771576001 2025-05-16,00:55:59.000,136,11030898,14045,0,1747356958,12980.707981489999,57.149340780000784,53428.28252256 2025-05-16,00:56:00.000,136,11030778,13805,0,1747356959,12980.660827319989,57.21983208000165,53428.28252256 2025-05-16,00:56:01.000,136,11030919,14005,0,1747356960,12980.728190419999,57.30442164000124,53428.17072864 2025-05-16,00:56:02.000,136,11030860,14005,0,1747356961,12980.74166303999,57.53704293000192,53428.254574080005 2025-05-16,00:56:03.000,136,11030869,13765,0,1747356962,12980.82923507,57.593435970004066,53428.24758696001 2025-05-16,00:56:04.000,136,11030767,14245,0,1747356963,12980.93027972,57.76261509000324,53428.26854832 2025-05-16,00:56:05.000,136,11030774,13885,0,1747356964,12981.10542377999,57.790811610000674,53428.24758696001 2025-05-16,00:56:06.000,136,11030854,13645,0,1747356965,12981.273831530001,57.99523638000392,53428.21265136 2025-05-16,00:56:07.000,136,11030886,13765,0,1747356966,12981.489393449992,58.15031724000437,53428.254574080005 2025-05-16,00:56:09.000,136,11030938,13725,0,1747356967,12981.657801199988,58.29834896999819,53428.29649680001 2025-05-16,00:56:10.000,136,11030951,13645,0,1747356968,12981.947462529999,58.404085920003126,53428.29649680001 2025-05-16,00:56:11.000,136,11030868,14005,0,1747356969,12982.237123859995,58.43228244000056,53428.31745816001 2025-05-16,00:56:12.000,136,11030835,14045,0,1747356970,12982.445949469991,58.636707210003806,53428.422264960005 2025-05-16,00:56:13.000,136,11030947,13965,0,1747356972,12982.654775080002,58.62965808000445,53428.51309752001 2025-05-16,00:56:14.000,136,11030844,14045,0,1747356973,12983.032008439994,58.79883720000362,53428.56200736001 2025-05-16,00:56:15.000,136,11030963,13925,0,1747356974,12983.26777929,58.86227936999785,53428.58296872001 2025-05-16,00:56:16.000,136,11030878,13925,0,1747356975,12983.48334120999,59.003261969999585,53428.63187856001 2025-05-16,00:56:17.000,136,11030835,13885,0,1747356976,12983.739320989996,59.06670414000109,53428.715724 2025-05-16,00:56:18.000,136,11030801,14125,0,1747356977,12984.002037079998,59.20768674000283,53428.76463384 2025-05-16,00:56:19.000,136,11030893,13965,0,1747356978,12984.123290659998,59.221785000001546,53428.890402 2025-05-16,00:56:20.000,136,11030759,14045,0,1747356979,12984.291698409994,59.376865860002,53428.89738912001 2025-05-16,00:56:21.000,136,11030918,13925,0,1747356980,12984.44663354,59.48260280999966,53429.00219592 2025-05-16,00:56:22.000,136,11030779,14085,0,1747356981,12984.56115080999,59.56014323999989,53428.98123456 2025-05-16,00:56:23.000,136,11030876,14005,0,1747356982,12984.635250219995,59.60243802000332,53429.0301444 2025-05-16,00:56:24.000,136,11030909,13565,0,1747356983,12984.695877009995,59.679978450003546,53429.11398984001 2025-05-16,00:56:25.000,136,11030905,14005,0,1747356984,12984.783449039991,59.687027580002905,53429.12097696 2025-05-16,00:56:26.000,136,11030867,13965,0,1747356985,12984.783449039991,59.77161714000249,53429.19783528 2025-05-16,00:56:27.000,136,11030889,13885,0,1747356986,12984.83060321,59.77866627000185,53429.28168072001 2025-05-16,00:56:28.000,136,11030762,13925,0,1747356987,12984.817130589996,59.73637148999842,53429.358539040004 2025-05-16,00:56:29.000,136,11030856,14045,0,1747356988,12984.83060321,59.70112584000162,53429.28168072001 2025-05-16,00:56:30.000,136,11030900,13965,0,1747356989,12984.850812140001,59.72932235999906,53429.379500400006 2025-05-16,00:56:31.000,136,11030851,14005,0,1747356990,12984.857548449996,59.581290629997966,53429.40046176001 2025-05-16,00:56:32.000,136,11030818,14205,0,1747356991,12984.83060321,59.53194672000245,53429.35155192001 2025-05-16,00:56:33.000,136,11030905,14365,0,1747356992,12984.83060321,59.52489759000309,53429.428410240005 2025-05-16,00:56:34.000,136,11030901,14165,0,1747356993,12984.83060321,59.35571847000392,53429.40046176001 2025-05-16,00:56:35.000,136,11030881,13765,0,1747356994,12984.803657969991,59.29932543000177,53429.44238448 2025-05-16,00:56:36.000,136,11030799,14245,0,1747356995,12984.81039428,59.19358848000411,53429.40744888 2025-05-16,00:56:37.000,136,11030879,13685,0,1747356996,12984.796921659996,59.052605880002375,53429.47033296001 2025-05-16,00:56:38.000,136,11030828,13925,0,1747356997,12984.823866899991,58.98916371000087,53429.40046176001 2025-05-16,00:56:39.000,136,11030803,14245,0,1747356998,12984.736294869996,58.93277066999872,53429.44238448 2025-05-16,00:56:40.000,136,11030829,13885,0,1747356999,12984.76997642,58.827033720001054,53429.43539736 2025-05-16,00:56:41.000,136,11030809,13885,0,1747357000,12984.79018535,58.834082850000414,53429.46334584 2025-05-16,00:56:42.000,136,11030834,14005,0,1747357001,12984.756503799996,58.86227936999785,53429.44937160001 2025-05-16,00:56:43.000,136,11030846,13725,0,1747357002,12984.76997642,58.89047589000256,53429.47033296001 2025-05-16,00:56:44.000,136,11030865,14005,0,1747357003,12984.76997642,58.91867241,53429.4843072 2025-05-16,00:56:45.000,136,11030885,14005,0,1747357004,12984.76997642,59.003261969999585,53429.40046176001 2025-05-16,00:56:46.000,136,11030831,14165,0,1747357005,12984.783449039991,59.0173602299983,53429.44937160001 2025-05-16,00:56:47.000,136,11030825,14005,0,1747357006,12984.823866899991,59.06670414000109,53429.44238448 2025-05-16,00:56:48.000,136,11030828,14005,0,1747357007,12984.83060321,59.172441089998756,53429.49129432001 2025-05-16,00:56:49.000,136,11030900,14205,0,1747357008,12984.891230000001,59.228834130000905,53429.4843072 2025-05-16,00:56:50.000,136,11030884,13765,0,1747357009,12984.945120479992,59.30637456000113,53429.47033296001 2025-05-16,00:56:51.000,136,11030849,13925,0,1747357010,12984.999010959997,59.29932543000177,53429.53321704 2025-05-16,00:56:52.000,136,11030968,14005,0,1747357011,12985.032692510002,59.278178040003695,53429.5541784 2025-05-16,00:56:53.000,136,11030887,13885,0,1747357012,12985.066374059992,59.221785000001546,53429.67994656 2025-05-16,00:56:54.000,136,11030880,14245,0,1747357013,12985.133737160002,59.235883260000264,53429.66597232001 2025-05-16,00:56:55.000,136,11030814,14205,0,1747357014,12985.127000849992,59.20063761000347,53429.74283064 2025-05-16,00:56:56.000,136,11030919,13885,0,1747357015,12985.093319300002,59.12309718000324,53429.83366320001 2025-05-16,00:56:57.000,136,11030834,13845,0,1747357016,12985.160682399997,59.10194978999789,53429.81968896 2025-05-16,00:56:58.000,136,11030701,13965,0,1747357017,12985.106791919992,59.11604805000388,53429.84065032 2025-05-16,00:56:59.000,136,11030847,13845,0,1747357018,12985.073110370002,59.045556750003016,53429.89654728 2025-05-16,00:57:00.000,136,11030892,13805,0,1747357019,12985.032692510002,59.03850762000366,53429.95244424001 2025-05-16,00:57:01.000,136,11030881,14005,0,1747357020,12984.951856790001,58.95391806000407,53429.98737984 2025-05-16,00:57:02.000,136,11030900,13885,0,1747357021,12984.938384169996,58.89752502000192,53429.94545712 2025-05-16,00:57:03.000,136,11030877,13805,0,1747357022,12984.897966309996,58.85523023999849,53429.96641848 2025-05-16,00:57:04.000,136,11030856,14165,0,1747357023,12984.817130589996,58.84818110999913,53430.029302560004 2025-05-16,00:57:05.000,136,11030822,13765,0,1747357024,12984.857548449996,58.74949329000083,53430.07122528001 2025-05-16,00:57:06.000,136,11030807,13725,0,1747357025,12984.796921659996,58.827033720001054,53429.97340560001 2025-05-16,00:57:07.000,136,11030946,14125,0,1747357026,12984.783449039991,58.75654242000019,53429.861611680004 2025-05-16,00:57:08.000,136,11030883,13925,0,1747357027,12984.871021070001,58.73539503000211,53429.980392720005 2025-05-16,00:57:09.000,136,11030838,14045,0,1747357028,12984.844075829991,58.7847389400049,53430.04327680001 2025-05-16,00:57:10.000,136,11030865,13925,0,1747357029,12984.877757379996,58.80588633000298,53430.04327680001 2025-05-16,00:57:11.000,136,11030754,13765,0,1747357030,12984.844075829991,58.80588633000298,53429.97340560001 2025-05-16,00:57:12.000,136,11030829,14005,0,1747357031,12984.904702619991,58.84818110999913,53429.99436696001 2025-05-16,00:57:13.000,136,11030743,13925,0,1747357032,12984.904702619991,58.86227936999785,53430.099173760005 2025-05-16,00:57:14.000,136,11030902,14205,0,1747357033,12984.951856790001,58.869328500004485,53430.01532832 2025-05-16,00:57:15.000,136,11030901,13885,0,1747357034,12985.025956199992,58.812935460002336,53429.98737984 2025-05-16,00:57:16.000,136,11031006,13885,0,1747357035,12985.106791919992,58.80588633000298,53429.980392720005 2025-05-16,00:57:17.000,136,11030781,13845,0,1747357036,12985.194363950002,58.89752502000192,53430.03628968 2025-05-16,00:57:18.000,136,11030920,13725,0,1747357037,12985.342562769998,58.876377630003844,53429.97340560001 2025-05-16,00:57:19.000,136,11030940,14085,0,1747357038,12985.409925869993,58.80588633000298,53429.97340560001 2025-05-16,00:57:20.000,136,11030826,14325,0,1747357039,12985.605278859999,58.79883720000362,53429.931482880005 2025-05-16,00:57:21.000,136,11030910,14085,0,1747357040,12985.72653244,58.84113197999977,53430.00135408001 2025-05-16,00:57:22.000,136,11030841,13965,0,1747357041,12985.88820388,58.84818110999913,53429.980392720005 2025-05-16,00:57:23.000,136,11030958,13805,0,1747357042,12985.995984839996,58.91867241,53429.92449576001 2025-05-16,00:57:24.000,136,11030894,13805,0,1747357043,12986.171128900001,58.96096719000343,53429.98737984 2025-05-16,00:57:25.000,136,11030846,14085,0,1747357044,12986.393427130002,58.89752502000192,53429.98737984 2025-05-16,00:57:26.000,136,11030870,14245,0,1747357045,12986.635934289989,59.010311099998944,53430.08519952 2025-05-16,00:57:27.000,136,11030826,14005,0,1747357046,12986.750451559994,59.06670414000109,53430.10616088 2025-05-16,00:57:28.000,136,11030933,14005,0,1747357047,12986.92559562,59.235883260000264,53430.0782124 2025-05-16,00:57:29.000,136,11030857,14245,0,1747357048,12987.114212299995,59.30637456000113,53430.15507072 2025-05-16,00:57:30.000,136,11030944,14045,0,1747357049,12987.275883739996,59.419160639998154,53430.12712224 2025-05-16,00:57:31.000,136,11030747,13765,0,1747357050,12987.383664699992,59.56719236999925,53430.19000632001 2025-05-16,00:57:32.000,136,11030802,14005,0,1747357051,12987.504918279992,59.581290629997966,53430.217954800006 2025-05-16,00:57:33.000,136,11030869,13845,0,1747357052,12987.612699240002,59.679978450003546,53430.37865856001 2025-05-16,00:57:34.000,136,11030769,13965,0,1747357053,12987.727216509993,59.77866627000185,53430.3227616 2025-05-16,00:57:35.000,136,11030909,13885,0,1747357054,12987.754161749988,59.806862789999286,53430.33673584001 2025-05-16,00:57:36.000,136,11030808,14085,0,1747357055,12987.882151639998,59.82801018000464,53430.364684320004 2025-05-16,00:57:37.000,136,11030946,13925,0,1747357056,12987.969723669994,59.89145234999887,53430.434555520005 2025-05-16,00:57:38.000,136,11030919,14045,0,1747357057,12988.04382308,59.835059310004,53430.49045248 2025-05-16,00:57:39.000,136,11030780,13805,0,1747357058,12988.14486773,59.806862789999286,53430.532375200004 2025-05-16,00:57:40.000,136,11030939,14085,0,1747357059,12988.252648689995,59.72932235999906,53430.5673108 2025-05-16,00:57:41.000,136,11030790,14245,0,1747357060,12988.36042964999,59.679978450003546,53430.60923352 2025-05-16,00:57:42.000,136,11030832,14045,0,1747357061,12988.495155849996,59.630634540000756,53430.58827216 2025-05-16,00:57:43.000,136,11030868,13925,0,1747357062,12988.623145739992,59.59538889000396,53430.63019488 2025-05-16,00:57:44.000,136,11030880,14045,0,1747357063,12988.697245149997,59.53194672000245,53430.74198880001 2025-05-16,00:57:45.000,136,11030929,14005,0,1747357064,12988.825235039993,59.4755536800003,53430.74198880001 2025-05-16,00:57:46.000,136,11030935,13925,0,1747357065,12988.825235039993,59.405062379999436,53430.78391152 2025-05-16,00:57:47.000,136,11030866,14085,0,1747357066,12988.926279689993,59.34866934000456,53430.8467956 2025-05-16,00:57:48.000,136,11030940,14125,0,1747357067,12989.000379099998,59.412111509998795,53430.9166668 2025-05-16,00:57:49.000,136,11030868,14245,0,1747357068,12989.013851719988,59.39096412000072,53430.90269256 2025-05-16,00:57:50.000,136,11030859,13765,0,1747357069,12989.027324339993,59.376865860002,53430.97955088001 2025-05-16,00:57:51.000,136,11030810,14165,0,1747357070,12989.067742199994,59.43325890000415,53431.105319040005 2025-05-16,00:57:52.000,136,11030886,14085,0,1747357071,12989.101423749999,59.454406290002225,53431.161216 2025-05-16,00:57:53.000,136,11030901,14005,0,1747357072,12989.047533269993,59.4755536800003,53431.09833192001 2025-05-16,00:57:54.000,136,11030899,14045,0,1747357073,12989.101423749999,59.54604498000117,53431.21711296001 2025-05-16,00:57:55.000,136,11030830,14045,0,1747357074,12988.993642789988,59.6235854100014,53431.25204856 2025-05-16,00:57:56.000,136,11030901,14045,0,1747357075,12988.919543379998,59.66588019000483,53431.19615160001 2025-05-16,00:57:57.000,136,11030889,13965,0,1747357076,12988.858916589998,59.72932235999906,53431.28698416 2025-05-16,00:57:58.000,136,11030809,13885,0,1747357077,12988.798289799997,59.71522410000034,53431.30794552 2025-05-16,00:57:59.000,136,11030974,14245,0,1747357078,12988.717454079997,59.863255830001435,53431.3009584 2025-05-16,00:58:00.000,136,11030934,13885,0,1747357079,12988.589464190001,59.912599740004225,53431.273009920005 2025-05-16,00:58:01.000,136,11030888,13885,0,1747357080,12988.623145739992,59.94079626000166,53431.30794552 2025-05-16,00:58:02.000,136,11030940,13765,0,1747357081,12988.441265369991,59.95489452000038,53431.26602280001 2025-05-16,00:58:03.000,136,11030925,14165,0,1747357082,12988.394111199996,59.99014017000445,53431.31493264001 2025-05-16,00:58:04.000,136,11030857,14085,0,1747357083,12988.26612131,59.92669800000294,53431.33589400001 2025-05-16,00:58:05.000,136,11030864,14005,0,1747357084,12988.192021899995,59.88440321999951,53431.31493264001 2025-05-16,00:58:06.000,136,11030997,13845,0,1747357085,12988.14486773,59.84915757000272,53431.30794552 2025-05-16,00:58:07.000,136,11030886,13925,0,1747357086,12988.151604039995,59.79276453000057,53431.370829600004 2025-05-16,00:58:08.000,136,11030833,14125,0,1747357087,12988.04382308,59.637683670000115,53431.37781672 2025-05-16,00:58:09.000,136,11030940,13805,0,1747357088,12987.929305809994,59.60948715000268,53431.31493264001 2025-05-16,00:58:10.000,136,11030865,14085,0,1747357089,12987.888887949994,59.56719236999925,53431.31493264001 2025-05-16,00:58:11.000,136,11030910,14085,0,1747357090,12987.774370679988,59.517848460003734,53431.34288112001 2025-05-16,00:58:12.000,136,11030850,13805,0,1747357091,12987.592490310002,59.56719236999925,53431.42672656 2025-05-16,00:58:13.000,136,11030791,13925,0,1747357092,12987.525127209992,59.43325890000415,53431.30794552 2025-05-16,00:58:14.000,136,11030830,13965,0,1747357093,12987.343246839991,59.50375019999774,53431.25903568 2025-05-16,00:58:15.000,136,11030851,13885,0,1747357094,12987.14115753999,59.57424149999861,53431.2310872 2025-05-16,00:58:16.000,136,11030940,14005,0,1747357095,12987.10073967999,59.6235854100014,53431.224100080006 2025-05-16,00:58:17.000,136,11030827,14045,0,1747357096,12986.88517776,59.67292932000419,53431.18217736 2025-05-16,00:58:18.000,136,11030879,13885,0,1747357097,12986.723506319999,59.694076710002264,53431.2310872 2025-05-16,00:58:19.000,136,11030873,14445,0,1747357098,12986.588780119993,59.84210844000336,53431.30794552 2025-05-16,00:58:20.000,136,11030739,14165,0,1747357099,12986.528153329993,59.97604190999846,53431.25204856 2025-05-16,00:58:21.000,136,11030836,14125,0,1747357100,12986.379954509997,59.96194364999974,53431.18916448 2025-05-16,00:58:22.000,136,11030870,14125,0,1747357101,12986.339536649997,60.081778860003396,53431.14025464 2025-05-16,00:58:23.000,136,11030855,13845,0,1747357102,12986.238491999997,60.01128756000253,53431.07737056001 2025-05-16,00:58:24.000,136,11030849,14245,0,1747357103,12986.171128900001,60.046533209999325,53431.11230616 2025-05-16,00:58:25.000,136,11030862,14005,0,1747357104,12986.164392589992,60.02538582000125,53431.04243496 2025-05-16,00:58:26.000,136,11030864,14245,0,1747357105,12986.191337830001,59.92669800000294,53430.94461528 2025-05-16,00:58:27.000,136,11030787,14165,0,1747357106,12986.191337830001,59.905550610004866,53430.937628160005 2025-05-16,00:58:28.000,136,11030796,14085,0,1747357107,12986.144183659992,59.75751888000377,53430.9516024 2025-05-16,00:58:29.000,136,11030835,14085,0,1747357108,12986.090293180001,59.687027580002905,53430.867756960004 2025-05-16,00:58:30.000,136,11030822,13845,0,1747357109,12986.070084250001,59.60243802000332,53430.83980848001 2025-05-16,00:58:31.000,136,11030781,13925,0,1747357110,12986.090293180001,59.39096412000072,53430.88173120001 2025-05-16,00:58:32.000,136,11030817,13965,0,1747357111,12986.097029489996,59.20768674000283,53430.86076984001 2025-05-16,00:58:33.000,136,11030918,14045,0,1747357112,12986.043139009991,59.059655010001734,53430.83282136001 2025-05-16,00:58:34.000,136,11030914,13925,0,1747357113,12985.995984839996,58.92572153999936,53430.88173120001 2025-05-16,00:58:35.000,136,11030912,14005,0,1747357114,12985.9690396,58.74949329000083,53430.80487288 2025-05-16,00:58:36.000,136,11031031,14125,0,1747357115,12985.90167649999,58.69310024999868,53430.78391152 2025-05-16,00:58:37.000,136,11030854,14045,0,1747357116,12985.88820388,58.587363300001016,53430.74897592 2025-05-16,00:58:38.000,136,11030934,14165,0,1747357117,12985.78715923,58.460478959998,53430.73500168 2025-05-16,00:58:39.000,136,11030829,13885,0,1747357118,12985.793895539995,58.474577220003994,53430.75596304 2025-05-16,00:58:40.000,136,11030756,13845,0,1747357119,12985.571597309994,58.44638069999928,53430.7769244 2025-05-16,00:58:41.000,136,11030844,14085,0,1747357120,12985.490761589994,58.44638069999928,53430.71404032001 2025-05-16,00:58:42.000,136,11030876,13845,0,1747357121,12985.409925869993,58.43933156999992,53430.59525928001 2025-05-16,00:58:43.000,136,11030758,13965,0,1747357122,12985.302144909998,58.52392112999951,53430.58827216 2025-05-16,00:58:44.000,136,11030902,13805,0,1747357123,12985.100055609997,58.56621591000294,53430.60923352 2025-05-16,00:58:45.000,136,11030880,14085,0,1747357124,12984.985538339992,58.643756340003165,53430.59525928001 2025-05-16,00:58:46.000,136,11030917,14085,0,1747357125,12984.837339519996,58.74244416000147,53430.50442672001 2025-05-16,00:58:47.000,136,11030802,14205,0,1747357126,12984.74303117999,58.777689809998265,53430.462504 2025-05-16,00:58:48.000,136,11030836,13965,0,1747357127,12984.62851391,58.79883720000362,53430.50442672001 2025-05-16,00:58:49.000,136,11031009,14005,0,1747357128,12984.50726033,58.834082850000414,53430.42756840001 2025-05-16,00:58:50.000,136,11030938,14045,0,1747357129,12984.40621568,58.876377630003844,53430.364684320004 2025-05-16,00:58:51.000,136,11030950,13725,0,1747357130,12984.291698409994,58.834082850000414,53430.35769720001 2025-05-16,00:58:52.000,136,11030869,13885,0,1747357131,12984.204126379998,58.93981979999808,53430.33673584001 2025-05-16,00:58:53.000,136,11030837,14165,0,1747357132,12984.136763279988,58.92572153999936,53430.27385176 2025-05-16,00:58:54.000,136,11030867,13805,0,1747357133,12984.123290659998,58.97506545000215,53430.20398056 2025-05-16,00:58:55.000,136,11030741,13765,0,1747357134,12984.055927560003,58.98916371000087,53430.196993440004 2025-05-16,00:58:56.000,136,11030784,13885,0,1747357135,12984.022246009998,58.95391806000407,53430.10616088 2025-05-16,00:58:57.000,136,11030849,13925,0,1747357136,12984.076136489988,59.045556750003016,53430.05725104 2025-05-16,00:58:58.000,136,11030836,14085,0,1747357137,12984.177181139989,59.052605880002375,53429.98737984 2025-05-16,00:58:59.000,136,11030829,14045,0,1747357138,12984.278225789989,59.09490065999853,53429.94545712 2025-05-16,00:59:00.000,136,11030855,14045,0,1747357139,12984.305171029999,59.108998920004524,53429.95244424001 2025-05-16,00:59:01.000,136,11030912,14045,0,1747357140,12984.50052401999,59.045556750003016,53429.91052152 2025-05-16,00:59:02.000,136,11030842,14005,0,1747357141,12984.64198652999,59.08080239999981,53429.88956016 2025-05-16,00:59:03.000,136,11030816,14005,0,1747357142,12984.803657969991,59.08080239999981,53429.82667608001 2025-05-16,00:59:04.000,136,11030857,13845,0,1747357143,12984.965329409992,59.11604805000388,53429.85462456001 2025-05-16,00:59:05.000,136,11030880,14005,0,1747357144,12985.153946090002,59.172441089998756,53429.91052152 2025-05-16,00:59:06.000,136,11030811,13765,0,1747357145,12985.409925869993,59.21473587000219,53429.84763744 2025-05-16,00:59:07.000,136,11030910,14085,0,1747357146,12985.53791575999,59.221785000001546,53429.78475336001 2025-05-16,00:59:08.000,136,11030967,13805,0,1747357147,12985.74000505999,59.235883260000264,53429.85462456001 2025-05-16,00:59:09.000,136,11030874,13885,0,1747357148,12985.90841281,59.25703064999834,53429.763792000005 2025-05-16,00:59:10.000,136,11030890,14405,0,1747357149,12986.083556869991,59.34162020999793,53429.91052152 2025-05-16,00:59:11.000,136,11030867,14045,0,1747357150,12986.144183659992,59.405062379999436,53429.91052152 2025-05-16,00:59:12.000,136,11030879,13885,0,1747357151,12986.312591410002,59.52489759000309,53429.89654728 2025-05-16,00:59:13.000,136,11030925,14005,0,1747357152,12986.400163439997,59.581290629997966,53429.882573040006 2025-05-16,00:59:14.000,136,11030865,14125,0,1747357153,12986.528153329993,59.65883105999819,53429.81968896 2025-05-16,00:59:15.000,136,11030982,13725,0,1747357154,12986.649406909994,59.73637148999842,53429.91750864 2025-05-16,00:59:16.000,136,11030879,14245,0,1747357155,12986.77739679999,59.78571540000121,53429.931482880005 2025-05-16,00:59:17.000,136,11030861,13965,0,1747357156,12986.770660489994,59.87735409000015,53430.029302560004 2025-05-16,00:59:18.000,136,11030974,14045,0,1747357157,12986.85823251999,59.96194364999974,53430.050263920006 2025-05-16,00:59:19.000,136,11030843,13925,0,1747357158,12986.93906823999,60.00423843000317,53430.13410936 2025-05-16,00:59:20.000,136,11030880,13645,0,1747357159,12987.053585509995,59.96194364999974,53430.10616088 2025-05-16,00:59:21.000,136,11030909,13805,0,1747357160,12987.094003369995,59.9337471300023,53430.15507072 2025-05-16,00:59:22.000,136,11030867,13925,0,1747357161,12987.154630159996,59.919648870003584,53430.12712224 2025-05-16,00:59:23.000,136,11030987,14125,0,1747357162,12987.302828979991,59.870304960000794,53430.07122528001 2025-05-16,00:59:24.000,136,11030892,14125,0,1747357163,12987.289356360001,59.694076710002264,53430.16904496001 2025-05-16,00:59:25.000,136,11030856,13805,0,1747357164,12987.336510529996,59.72932235999906,53430.217954800006 2025-05-16,00:59:26.000,136,11030856,13845,0,1747357165,12987.370192080001,59.644732799999474,53430.28083888 2025-05-16,00:59:27.000,136,11030769,13885,0,1747357166,12987.430818870002,59.581290629997966,53430.20398056 2025-05-16,00:59:28.000,136,11030884,14005,0,1747357167,12987.464500419992,59.4755536800003,53430.33673584001 2025-05-16,00:59:29.000,136,11030844,13965,0,1747357168,12987.390401010001,59.42620977000479,53430.3227616 2025-05-16,00:59:30.000,136,11030922,13965,0,1747357169,12987.289356360001,59.29932543000177,53430.28782600001 2025-05-16,00:59:31.000,136,11030814,13925,0,1747357170,12987.309565290001,59.31342369000049,53430.35071008 2025-05-16,00:59:32.000,136,11030847,14005,0,1747357171,12987.262411119991,59.21473587000219,53430.32974872001 2025-05-16,00:59:33.000,136,11030824,13885,0,1747357172,12987.18831171,59.34866934000456,53430.315774480005 2025-05-16,00:59:34.000,136,11030812,13885,0,1747357173,12987.12094860999,59.34866934000456,53430.34372296 2025-05-16,00:59:35.000,136,11030861,14165,0,1747357174,12987.06032181999,59.32752194999921,53430.3227616 2025-05-16,00:59:36.000,136,11030925,13925,0,1747357175,12987.073794439995,59.398013250000076,53430.51141384 2025-05-16,00:59:37.000,136,11030850,13725,0,1747357176,12987.08726706,59.31342369000049,53430.44852976 2025-05-16,00:59:38.000,136,11030768,13965,0,1747357177,12987.0468492,59.278178040003695,53430.462504 2025-05-16,00:59:39.000,136,11030844,14005,0,1747357178,12987.08053074999,59.34866934000456,53430.47647824001 2025-05-16,00:59:40.000,136,11030956,14005,0,1747357179,12987.114212299995,59.447357160002866,53430.52538808001 2025-05-16,00:59:41.000,136,11030979,13965,0,1747357180,12987.094003369995,59.461455420001585,53430.3926328 2025-05-16,00:59:42.000,136,11030907,13885,0,1747357181,12987.12768492,59.454406290002225,53430.50442672001 2025-05-16,00:59:43.000,136,11030936,14125,0,1747357182,12987.201784329991,59.468504550000944,53430.49045248 2025-05-16,00:59:44.000,136,11030959,13885,0,1747357183,12987.262411119991,59.517848460003734,53430.57429792001 2025-05-16,00:59:45.000,136,11030858,13725,0,1747357184,12987.336510529996,59.60948715000268,53430.57429792001 2025-05-16,00:59:46.000,136,11030756,14085,0,1747357185,12987.363455769992,59.70112584000162,53430.54634944001 2025-05-16,00:59:47.000,136,11030789,13965,0,1747357186,12987.531863520002,59.73637148999842,53430.57429792001 2025-05-16,00:59:48.000,136,11030908,14165,0,1747357187,12987.626171859993,59.76456801000313,53430.5673108 2025-05-16,00:59:49.000,136,11030927,14005,0,1747357188,12987.700271269998,59.820961049998004,53430.67211760001 2025-05-16,00:59:50.000,136,11030892,14085,0,1747357189,12987.801315919998,59.95489452000038,53430.5673108 2025-05-16,00:59:51.000,136,11030948,14085,0,1747357190,12987.922569499999,59.89145234999887,53430.68609184 2025-05-16,00:59:52.000,136,11030806,14085,0,1747357191,12987.936042119989,59.905550610004866,53430.65814336 2025-05-16,00:59:53.000,136,11030825,14045,0,1747357192,12988.030350459994,59.863255830001435,53430.651156240005 2025-05-16,00:59:54.000,136,11030839,13965,0,1747357193,12988.090977249994,59.912599740004225,53430.67910472 2025-05-16,00:59:55.000,136,11030811,13885,0,1747357194,12988.1246588,59.87735409000015,53430.75596304 2025-05-16,00:59:56.000,136,11030963,13845,0,1747357195,12988.171812969995,59.856206700002076,53430.769937280005 2025-05-16,00:59:57.000,136,11030862,14165,0,1747357196,12988.16507666,59.912599740004225,53430.769937280005 2025-05-16,00:59:58.000,136,11030801,14005,0,1747357197,12988.212230829995,59.94784539000102,53430.769937280005 2025-05-16,00:59:59.000,136,11030886,13885,0,1747357198,12988.18528559,59.84915757000272,53430.82583424 2025-05-16,01:00:00.000,136,11030949,13725,0,1747357199,12988.20549452,59.912599740004225,53430.8467956 2025-05-16,01:00:01.000,136,11030802,13965,0,1747357200,12988.18528559,59.870304960000794,53430.79788576 2025-05-16,01:00:02.000,136,11030778,13885,0,1747357201,12988.15834034999,59.813911919998645,53430.78391152 2025-05-16,01:00:03.000,136,11030908,14085,0,1747357202,12988.21896713999,59.88440321999951,53430.74897592 2025-05-16,01:00:04.000,136,11030849,14205,0,1747357203,12988.22570345,59.84210844000336,53430.7769244 2025-05-16,01:00:05.000,136,11030855,14005,0,1747357204,12988.26612131,59.75751888000377,53430.721027440006 2025-05-16,01:00:06.000,136,11030837,13845,0,1747357205,12988.28633024,59.75751888000377,53430.79788576 2025-05-16,01:00:07.000,136,11030871,13925,0,1747357206,12988.394111199996,59.70112584000162,53430.81186000001 2025-05-16,01:00:08.000,136,11030934,13885,0,1747357207,12988.454737989996,59.679978450003546,53430.86076984001 2025-05-16,01:00:09.000,136,11030811,14125,0,1747357208,12988.562518949991,59.56014323999989,53430.9516024 2025-05-16,01:00:10.000,136,11030913,13965,0,1747357209,12988.542310019991,59.57424149999861,53430.89570544 2025-05-16,01:00:11.000,136,11030743,14085,0,1747357210,12988.643354669992,59.56014323999989,53430.8467956 2025-05-16,01:00:12.000,136,11030848,14245,0,1747357211,12988.778080869997,59.59538889000396,53430.867756960004 2025-05-16,01:00:13.000,136,11030835,14045,0,1747357212,12988.831971350002,59.59538889000396,53430.96557664 2025-05-16,01:00:14.000,136,11030874,14245,0,1747357213,12988.865652899993,59.679978450003546,53430.94461528 2025-05-16,01:00:15.000,136,11030878,13845,0,1747357214,12989.027324339993,59.687027580002905,53430.87474408 2025-05-16,01:00:16.000,136,11030762,14045,0,1747357215,12989.114896369989,59.79981365999993,53430.94461528 2025-05-16,01:00:17.000,136,11030889,13845,0,1747357216,12989.229413639994,59.95489452000038,53431.01448648 2025-05-16,01:00:18.000,136,11030877,13885,0,1747357217,12989.23614994999,59.98309103999782,53431.02846072001 2025-05-16,01:00:19.000,136,11030797,13965,0,1747357218,12989.310249359994,60.1804666800017,53431.09833192001 2025-05-16,01:00:20.000,136,11030865,13845,0,1747357219,12989.43823924999,60.19456494000042,53431.12628040001 2025-05-16,01:00:21.000,136,11030831,13925,0,1747357220,12989.471920799995,60.36374405999959,53431.11230616 2025-05-16,01:00:22.000,136,11030773,13925,0,1747357221,12989.50560235,60.34259667000151,53431.07737056001 2025-05-16,01:00:23.000,136,11030831,13845,0,1747357222,12989.53928389999,60.36374405999959,53431.11230616 2025-05-16,01:00:24.000,136,11030878,13845,0,1747357223,12989.62011961999,60.46948101000453,53431.19615160001 2025-05-16,01:00:25.000,136,11030937,13725,0,1747357224,12989.593174379996,60.43423536000046,53431.25903568 2025-05-16,01:00:26.000,136,11030797,14125,0,1747357225,12989.653801169996,60.441284489999816,53431.19615160001 2025-05-16,01:00:27.000,136,11030876,14165,0,1747357226,12989.660537479991,60.41308797000238,53431.321919760005 2025-05-16,01:00:28.000,136,11030854,13925,0,1747357227,12989.680746409991,60.40603884000302,53431.30794552 2025-05-16,01:00:29.000,136,11030875,13885,0,1747357228,12989.761582129991,60.34259667000151,53431.34986824 2025-05-16,01:00:30.000,136,11030871,13565,0,1747357229,12989.734636889996,60.3919405800043,53431.321919760005 2025-05-16,01:00:31.000,136,11030872,14005,0,1747357230,12989.775054749996,60.30735102000472,53431.41275232001 2025-05-16,01:00:32.000,136,11030860,14205,0,1747357231,12989.801999989992,60.28620362999936,53431.321919760005 2025-05-16,01:00:33.000,136,11030848,13965,0,1747357232,12989.842417849992,60.20866319999914,53431.43371368001 2025-05-16,01:00:34.000,136,11030895,14125,0,1747357233,12989.862626779992,60.12407363999955,53431.34986824 2025-05-16,01:00:35.000,136,11030874,14285,0,1747357234,12989.855890469997,60.145221030004905,53431.39877808 2025-05-16,01:00:36.000,136,11030791,14045,0,1747357235,12989.943462499992,60.102926250001474,53431.38480384001 2025-05-16,01:00:37.000,136,11030808,13925,0,1747357236,12990.051243460002,60.02538582000125,53431.37781672 2025-05-16,01:00:38.000,136,11030925,14085,0,1747357237,12990.098397629998,60.02538582000125,53431.44768792 2025-05-16,01:00:39.000,136,11030905,14165,0,1747357238,12990.105133939993,59.905550610004866,53431.32890688 2025-05-16,01:00:40.000,136,11030856,13925,0,1747357239,12990.098397629998,59.94784539000102,53431.35685536 2025-05-16,01:00:41.000,136,11030807,14085,0,1747357240,12990.219651209998,59.87735409000015,53431.34986824 2025-05-16,01:00:42.000,136,11030846,13845,0,1747357241,12990.212914899988,59.87735409000015,53431.370829600004 2025-05-16,01:00:43.000,136,11030916,13925,0,1747357242,12990.266805379993,59.905550610004866,53431.32890688 2025-05-16,01:00:44.000,136,11030855,13965,0,1747357243,12990.219651209998,59.89850147999823,53431.29397128001 2025-05-16,01:00:45.000,136,11030770,13925,0,1747357244,12990.266805379993,59.99014017000445,53431.41275232001 2025-05-16,01:00:46.000,136,11030853,13845,0,1747357245,12990.273541689989,60.046533209999325,53431.35685536 2025-05-16,01:00:47.000,136,11030954,14085,0,1747357246,12990.340904789999,60.07472973000404,53431.4057652 2025-05-16,01:00:48.000,136,11030850,14085,0,1747357247,12990.401531579999,60.07472973000404,53431.52454624 2025-05-16,01:00:49.000,136,11030852,14085,0,1747357248,12990.41500419999,60.145221030004905,53431.39877808 2025-05-16,01:00:50.000,136,11030928,13965,0,1747357249,12990.462158369999,60.20161406999978,53431.33589400001 2025-05-16,01:00:51.000,136,11030830,13845,0,1747357250,12990.529521469995,60.20161406999978,53431.44768792 2025-05-16,01:00:52.000,136,11030862,14085,0,1747357251,12990.58341195,60.145221030004905,53431.4756364 2025-05-16,01:00:53.000,136,11030893,13765,0,1747357252,12990.62382981,60.20161406999978,53431.51057200001 2025-05-16,01:00:54.000,136,11030858,14045,0,1747357253,12990.610357189995,60.11702451000019,53431.53153336001 2025-05-16,01:00:55.000,136,11030857,13885,0,1747357254,12990.63730242999,60.13817189999827,53431.538520480004 2025-05-16,01:00:56.000,136,11030800,13805,0,1747357255,12990.630566119995,60.13817189999827,53431.5455076 2025-05-16,01:00:57.000,136,11030811,13805,0,1747357256,12990.59688456999,60.10997538000083,53431.59441744 2025-05-16,01:00:58.000,136,11030864,13925,0,1747357257,12990.569939329995,60.081778860003396,53431.66428864 2025-05-16,01:00:59.000,136,11030829,14005,0,1747357258,12990.50257623,60.11702451000019,53431.69922424001 2025-05-16,01:01:00.000,136,11030900,14045,0,1747357259,12990.448685749994,60.13817189999827,53431.69223712 2025-05-16,01:01:01.000,136,11030929,13805,0,1747357260,12990.367850029994,60.17341755000234,53431.7551212 2025-05-16,01:01:02.000,136,11030932,13925,0,1747357261,12990.280277999998,60.15931929000362,53431.83197952 2025-05-16,01:01:03.000,136,11030949,14085,0,1747357262,12990.246596449993,60.13112276999891,53431.78306968 2025-05-16,01:01:04.000,136,11030729,14045,0,1747357263,12990.165760729993,60.215712329998496,53431.88088936 2025-05-16,01:01:05.000,136,11030864,13805,0,1747357264,12990.084925009993,60.24390885000321,53431.76909544001 2025-05-16,01:01:06.000,136,11030812,13925,0,1747357265,12990.071452390002,60.20866319999914,53431.90185072 2025-05-16,01:01:07.000,136,11030855,14005,0,1747357266,12990.010825600002,60.06063146999804,53431.873902240004 2025-05-16,01:01:08.000,136,11030866,14245,0,1747357267,12989.943462499992,60.06768060000468,53431.943773440005 2025-05-16,01:01:09.000,136,11030910,13965,0,1747357268,12989.876099399997,59.9337471300023,53431.98569616001 2025-05-16,01:01:10.000,136,11030838,13845,0,1747357269,12989.801999989992,59.820961049998004,53431.97870904 2025-05-16,01:01:11.000,136,11030828,13965,0,1747357270,12989.700955339991,59.813911919998645,53431.894863600006 2025-05-16,01:01:12.000,136,11030811,13845,0,1747357271,12989.62685593,59.72932235999906,53432.01364464001 2025-05-16,01:01:13.000,136,11030942,13925,0,1747357272,12989.52581128,59.637683670000115,53432.01364464001 2025-05-16,01:01:14.000,136,11030900,13925,0,1747357273,12989.391085079995,59.60948715000268,53431.98569616001 2025-05-16,01:01:15.000,136,11030867,13725,0,1747357274,12989.23614994999,59.644732799999474,53432.05556736001 2025-05-16,01:01:16.000,136,11031024,13925,0,1747357275,12989.148577919994,59.60948715000268,53431.97172192 2025-05-16,01:01:17.000,136,11030926,13965,0,1747357276,12989.000379099998,59.56014323999989,53431.96473480001 2025-05-16,01:01:18.000,136,11030990,13845,0,1747357277,12988.939752309998,59.54604498000117,53432.03460600001 2025-05-16,01:01:19.000,136,11030771,14005,0,1747357278,12988.784817179992,59.419160639998154,53432.14639992 2025-05-16,01:01:20.000,136,11030968,14085,0,1747357279,12988.710717770002,59.48965193999902,53432.01364464001 2025-05-16,01:01:21.000,136,11030817,14085,0,1747357280,12988.677036219997,59.398013250000076,53431.97870904 2025-05-16,01:01:22.000,136,11030691,13885,0,1747357281,12988.602936809992,59.32047281999985,53432.01364464001 2025-05-16,01:01:23.000,136,11030893,13765,0,1747357282,12988.48841954,59.14424457000132,53431.93678632001 2025-05-16,01:01:24.000,136,11030871,13845,0,1747357283,12988.414320129996,59.03850762000366,53431.97172192 2025-05-16,01:01:25.000,136,11030841,14085,0,1747357284,12988.40758382,58.91162328000064,53431.93678632001 2025-05-16,01:01:26.000,136,11030874,13805,0,1747357285,12988.27959392999,58.827033720001054,53431.80403104 2025-05-16,01:01:27.000,136,11030886,14045,0,1747357286,12988.19875820999,58.5732650400023,53431.88088936 2025-05-16,01:01:28.000,136,11030825,14125,0,1747357287,12988.131395109995,58.48867548000271,53431.88787648001 2025-05-16,01:01:29.000,136,11030766,13805,0,1747357288,12988.11792248999,58.3265454900029,53431.79704392001 2025-05-16,01:01:30.000,136,11030870,13965,0,1747357289,12988.01687783999,58.234906800003955,53431.84595376001 2025-05-16,01:01:31.000,136,11030931,14045,0,1747357290,12988.023614149999,58.12212071999966,53431.81800528001 2025-05-16,01:01:32.000,136,11030775,14085,0,1747357291,12987.983196289999,57.91769595000369,53431.73415984 2025-05-16,01:01:33.000,136,11030897,13765,0,1747357292,12987.983196289999,57.81900812999811,53431.74114696 2025-05-16,01:01:34.000,136,11030916,13845,0,1747357293,12987.936042119989,57.76261509000324,53431.67127576001 2025-05-16,01:01:35.000,136,11030827,14045,0,1747357294,12987.969723669994,57.61458336000214,53431.727172720006 2025-05-16,01:01:36.000,136,11030941,13805,0,1747357295,12987.99666890999,57.68507466000301,53431.66428864 2025-05-16,01:01:37.000,136,11030840,13885,0,1747357296,12988.050559389994,57.62868162000086,53431.56646896 2025-05-16,01:01:38.000,136,11030845,13925,0,1747357297,12988.010141529994,57.5229446700032,53431.62935304001 2025-05-16,01:01:39.000,136,11030841,13805,0,1747357298,12988.08424094,57.56523944999935,53431.62236592 2025-05-16,01:01:40.000,136,11030851,13885,0,1747357299,12988.14486773,57.57933770999807,53431.57345608 2025-05-16,01:01:41.000,136,11030750,13885,0,1747357300,12988.1246588,57.58638684000471,53431.46864928 2025-05-16,01:01:42.000,136,11030821,13805,0,1747357301,12988.26612131,57.69212379000237,53431.46864928 2025-05-16,01:01:43.000,136,11030815,13685,0,1747357302,12988.293066549995,57.826057260004745,53431.46864928 2025-05-16,01:01:44.000,136,11030877,13965,0,1747357303,12988.38063857999,57.967039859999204,53431.41973944 2025-05-16,01:01:45.000,136,11030898,14005,0,1747357304,12988.46821061,58.129169849999016,53431.440700800005 2025-05-16,01:01:46.000,136,11030884,13965,0,1747357305,12988.650090980002,58.29129983999883,53431.46864928 2025-05-16,01:01:47.000,136,11030873,13845,0,1747357306,12988.690508840002,58.474577220003994,53431.45467504 2025-05-16,01:01:48.000,136,11030770,13925,0,1747357307,12988.838707659997,58.58031417000166,53431.55249472001 2025-05-16,01:01:49.000,136,11030770,13765,0,1747357308,12988.980170169998,58.79883720000362,53431.58743032 2025-05-16,01:01:50.000,136,11030883,14125,0,1747357309,12989.121632679999,58.84113197999977,53431.46864928 2025-05-16,01:01:51.000,136,11030980,13885,0,1747357310,12989.23614994999,59.11604805000388,53431.53153336001 2025-05-16,01:01:52.000,136,11030873,13845,0,1747357311,12989.33719459999,59.108998920004524,53431.56646896 2025-05-16,01:01:53.000,136,11030824,13925,0,1747357312,12989.391085079995,59.228834130000905,53431.63634016 2025-05-16,01:01:54.000,136,11030974,13805,0,1747357313,12989.492129729995,59.29227630000241,53431.64332728 2025-05-16,01:01:55.000,136,11030922,13885,0,1747357314,12989.54602021,59.35571847000392,53431.71319848 2025-05-16,01:01:56.000,136,11030919,13645,0,1747357315,12989.48539342,59.35571847000392,53431.706211360004 2025-05-16,01:01:57.000,136,11030855,13965,0,1747357316,12989.50560235,59.44030803000351,53431.72018560001 2025-05-16,01:01:58.000,136,11030855,14045,0,1747357317,12989.49886603999,59.398013250000076,53431.76909544001 2025-05-16,01:01:59.000,136,11030964,14005,0,1747357318,12989.44497556,59.43325890000415,53431.727172720006 2025-05-16,01:02:00.000,136,11030968,14125,0,1747357319,12989.37761245999,59.39096412000072,53431.67826288001 2025-05-16,01:02:01.000,136,11030878,14285,0,1747357320,12989.35740352999,59.49670106999838,53431.83197952 2025-05-16,01:02:02.000,136,11030768,13885,0,1747357321,12989.290040429994,59.55309411000053,53431.76909544001 2025-05-16,01:02:03.000,136,11030778,13805,0,1747357322,12989.25635887999,59.6235854100014,53431.74114696 2025-05-16,01:02:04.000,136,11030859,13805,0,1747357323,12989.162050539999,59.56719236999925,53431.776082560005 2025-05-16,01:02:05.000,136,11030830,13845,0,1747357324,12989.249622569994,59.54604498000117,53431.74114696 2025-05-16,01:02:06.000,136,11030852,13845,0,1747357325,12989.202468399999,59.630634540000756,53431.78306968 2025-05-16,01:02:07.000,136,11030912,13845,0,1747357326,12989.27656780999,59.65178192999883,53431.67826288001 2025-05-16,01:02:08.000,136,11030931,14165,0,1747357327,12989.37761245999,59.60948715000268,53431.74813408001 2025-05-16,01:02:09.000,136,11030796,14245,0,1747357328,12989.41803031999,59.5883397600046,53431.78306968 2025-05-16,01:02:10.000,136,11030787,13845,0,1747357329,12989.47865710999,59.6235854100014,53431.79704392001 2025-05-16,01:02:11.000,136,11030952,13925,0,1747357330,12989.552756519995,59.5883397600046,53431.76909544001 2025-05-16,01:02:12.000,136,11030765,14125,0,1747357331,12989.49886603999,59.56719236999925,53431.85294088 2025-05-16,01:02:13.000,136,11030843,14045,0,1747357332,12989.48539342,59.55309411000053,53431.84595376001 2025-05-16,01:02:14.000,136,11030796,13765,0,1747357333,12989.43823924999,59.54604498000117,53431.84595376001 2025-05-16,01:02:15.000,136,11030945,13645,0,1747357334,12989.42476663,59.57424149999861,53431.81800528001 2025-05-16,01:02:16.000,136,11030844,14005,0,1747357335,12989.33719459999,59.60948715000268,53431.84595376001 2025-05-16,01:02:17.000,136,11030897,14085,0,1747357336,12989.28330412,59.59538889000396,53431.74813408001 2025-05-16,01:02:18.000,136,11030852,14085,0,1747357337,12989.135105299989,59.67292932000419,53431.727172720006 2025-05-16,01:02:19.000,136,11030742,13925,0,1747357338,12989.094687439989,59.60243802000332,53431.7551212 2025-05-16,01:02:20.000,136,11030749,13765,0,1747357339,12988.946488619993,59.630634540000756,53431.776082560005 2025-05-16,01:02:21.000,136,11030848,13965,0,1747357340,12988.906070759993,59.56719236999925,53431.76909544001 2025-05-16,01:02:22.000,136,11030820,14125,0,1747357341,12988.825235039993,59.56014323999989,53431.68525 2025-05-16,01:02:23.000,136,11030814,13885,0,1747357342,12988.805026109992,59.48260280999966,53431.72018560001 2025-05-16,01:02:24.000,136,11030902,14125,0,1747357343,12988.811762420002,59.285227170003054,53431.7551212 2025-05-16,01:02:25.000,136,11030885,13725,0,1747357344,12988.852180280002,59.1653919599994,53431.727172720006 2025-05-16,01:02:26.000,136,11030686,13725,0,1747357345,12988.879125519998,59.11604805000388,53431.727172720006 2025-05-16,01:02:27.000,136,11030918,13885,0,1747357346,12988.872389210002,58.93277066999872,53431.657301520005 2025-05-16,01:02:28.000,136,11030832,14045,0,1747357347,12988.953224929988,58.84113197999977,53431.67127576001 2025-05-16,01:02:29.000,136,11030763,14045,0,1747357348,12989.074478509989,58.763591549999546,53431.57345608 2025-05-16,01:02:30.000,136,11030882,13605,0,1747357349,12989.081214819998,58.643756340003165,53431.67826288001 2025-05-16,01:02:31.000,136,11030909,13965,0,1747357350,12989.209204709994,58.65785460000188,53431.69922424001 2025-05-16,01:02:32.000,136,11030843,14085,0,1747357351,12989.222677329999,58.55211765000422,53431.67127576001 2025-05-16,01:02:33.000,136,11030877,14005,0,1747357352,12989.330458289995,58.51687200000015,53431.68525 2025-05-16,01:02:34.000,136,11030878,13885,0,1747357353,12989.431502939995,58.58031417000166,53431.706211360004 2025-05-16,01:02:35.000,136,11030803,14085,0,1747357354,12989.391085079995,58.50982287000079,53431.73415984 2025-05-16,01:02:36.000,136,11030789,14205,0,1747357355,12989.4045577,58.52392112999951,53431.67826288001 2025-05-16,01:02:37.000,136,11030780,14045,0,1747357356,12989.42476663,58.56621591000294,53431.67826288001 2025-05-16,01:02:38.000,136,11030916,14245,0,1747357357,12989.391085079995,58.636707210003806,53431.7551212 2025-05-16,01:02:39.000,136,11030968,14125,0,1747357358,12989.41803031999,58.68605111999932,53431.7551212 2025-05-16,01:02:40.000,136,11030794,14005,0,1747357359,12989.37761245999,58.65785460000188,53431.80403104 2025-05-16,01:02:41.000,136,11030955,14325,0,1747357360,12989.33719459999,58.71424764000403,53431.78306968 2025-05-16,01:02:42.000,136,11030915,14205,0,1747357361,12989.32372198,58.70014937999804,53431.81101816 2025-05-16,01:02:43.000,136,11030871,13845,0,1747357362,12989.249622569994,58.71424764000403,53431.824992400005 2025-05-16,01:02:44.000,136,11030839,14165,0,1747357363,12989.141841609999,58.74949329000083,53431.84595376001 2025-05-16,01:02:45.000,136,11030777,14165,0,1747357364,12989.108160059994,58.71424764000403,53431.85294088 2025-05-16,01:02:46.000,136,11030891,14085,0,1747357365,12989.034060649989,58.70719851000467,53431.83197952 2025-05-16,01:02:47.000,136,11030834,14085,0,1747357366,12989.007115409993,58.75654242000019,53431.76909544001 2025-05-16,01:02:48.000,136,11030828,14165,0,1747357367,12988.879125519998,58.763591549999546,53431.81101816 2025-05-16,01:02:49.000,136,11030865,13965,0,1747357368,12988.818498729997,58.70719851000467,53431.86691512001 2025-05-16,01:02:50.000,136,11030856,13965,0,1747357369,12988.852180280002,58.71424764000403,53431.859928 2025-05-16,01:02:51.000,136,11030816,13885,0,1747357370,12988.730926700002,58.73539503000211,53431.85294088 2025-05-16,01:02:52.000,136,11030722,14165,0,1747357371,12988.683772529992,58.74949329000083,53431.90185072 2025-05-16,01:02:53.000,136,11030890,14085,0,1747357372,12988.677036219997,58.74949329000083,53431.7551212 2025-05-16,01:02:54.000,136,11030811,13925,0,1747357373,12988.643354669992,58.75654242000019,53431.80403104 2025-05-16,01:02:55.000,136,11030783,13885,0,1747357374,12988.602936809992,58.834082850000414,53431.71319848 2025-05-16,01:02:56.000,136,11030771,14045,0,1747357375,12988.575991569996,58.834082850000414,53431.76909544001 2025-05-16,01:02:57.000,136,11030855,13925,0,1747357376,12988.495155849996,58.812935460002336,53431.76909544001 2025-05-16,01:02:58.000,136,11030792,14165,0,1747357377,12988.434529059996,58.92572153999936,53431.73415984 2025-05-16,01:02:59.000,136,11030880,13925,0,1747357378,12988.461474299991,58.96096719000343,53431.78306968 2025-05-16,01:03:00.000,136,11030876,13765,0,1747357379,12988.38737489,58.94686893000471,53431.80403104 2025-05-16,01:03:01.000,136,11030865,13965,0,1747357380,12988.42779275,59.06670414000109,53431.859928 2025-05-16,01:03:02.000,136,11030721,13965,0,1747357381,12988.461474299991,59.20768674000283,53431.76909544001 2025-05-16,01:03:03.000,136,11030845,13925,0,1747357382,12988.454737989996,59.20063761000347,53431.71319848 2025-05-16,01:03:04.000,136,11030754,13725,0,1747357383,12988.501892159991,59.29227630000241,53431.68525 2025-05-16,01:03:05.000,136,11030838,13885,0,1747357384,12988.602936809992,59.32752194999921,53431.69922424001 2025-05-16,01:03:06.000,136,11030860,14125,0,1747357385,12988.683772529992,59.31342369000049,53431.62236592 2025-05-16,01:03:07.000,136,11030900,14085,0,1747357386,12988.811762420002,59.31342369000049,53431.58044320001 2025-05-16,01:03:08.000,136,11030824,13965,0,1747357387,12988.892598140003,59.376865860002,53431.62935304001 2025-05-16,01:03:09.000,136,11030862,14045,0,1747357388,12989.114896369989,59.34866934000456,53431.608391680005 2025-05-16,01:03:10.000,136,11030872,14165,0,1747357389,12989.188995779994,59.405062379999436,53431.67127576001 2025-05-16,01:03:11.000,136,11030916,13805,0,1747357390,12989.28330412,59.468504550000944,53431.65031440001 2025-05-16,01:03:12.000,136,11030854,14085,0,1747357391,12989.492129729995,59.412111509998795,53431.62935304001 2025-05-16,01:03:13.000,136,11030816,14165,0,1747357392,12989.640328549991,59.461455420001585,53431.65031440001 2025-05-16,01:03:14.000,136,11030868,14045,0,1747357393,12989.754845819996,59.419160639998154,53431.67127576001 2025-05-16,01:03:15.000,136,11030774,14085,0,1747357394,12989.869363090002,59.36981673000264,53431.67127576001 2025-05-16,01:03:16.000,136,11030967,14045,0,1747357395,12989.983880359992,59.398013250000076,53431.608391680005 2025-05-16,01:03:17.000,136,11030862,13885,0,1747357396,12990.172497039988,59.278178040003695,53431.62236592 2025-05-16,01:03:18.000,136,11030885,14165,0,1747357397,12990.212914899988,59.29932543000177,53431.66428864 2025-05-16,01:03:19.000,136,11030919,13805,0,1747357398,12990.307223239994,59.285227170003054,53431.74114696 2025-05-16,01:03:20.000,136,11030828,13925,0,1747357399,12990.367850029994,59.34866934000456,53431.776082560005 2025-05-16,01:03:21.000,136,11030780,13765,0,1747357400,12990.41500419999,59.33457107999857,53431.7551212 2025-05-16,01:03:22.000,136,11030946,14125,0,1747357401,12990.401531579999,59.32752194999921,53431.657301520005 2025-05-16,01:03:23.000,136,11030893,13805,0,1747357402,12990.441949439999,59.35571847000392,53431.727172720006 2025-05-16,01:03:24.000,136,11030815,14245,0,1747357403,12990.448685749994,59.33457107999857,53431.776082560005 2025-05-16,01:03:25.000,136,11030852,13885,0,1747357404,12990.367850029994,59.29932543000177,53431.76210832 2025-05-16,01:03:26.000,136,11030894,13925,0,1747357405,12990.354377409989,59.29932543000177,53431.76210832 2025-05-16,01:03:27.000,136,11030863,14005,0,1747357406,12990.260069069998,59.278178040003695,53431.83197952 2025-05-16,01:03:28.000,136,11030842,13925,0,1747357407,12990.179233349998,59.21473587000219,53431.80403104 2025-05-16,01:03:29.000,136,11030869,14045,0,1747357408,12990.105133939993,59.221785000001546,53431.7551212 2025-05-16,01:03:30.000,136,11030886,13725,0,1747357409,12990.064716079993,59.15834283000004,53431.78306968 2025-05-16,01:03:31.000,136,11030869,14085,0,1747357410,12989.977144049997,59.052605880002375,53431.80403104 2025-05-16,01:03:32.000,136,11030875,13885,0,1747357411,12989.896308329997,59.08785152999917,53431.776082560005 2025-05-16,01:03:33.000,136,11030880,13885,0,1747357412,12989.795263679996,59.10194978999789,53431.71319848 2025-05-16,01:03:34.000,136,11030831,14245,0,1747357413,12989.754845819996,58.96096719000343,53431.7900568 2025-05-16,01:03:35.000,136,11030912,13965,0,1747357414,12989.734636889996,58.8834267600032,53431.76210832 2025-05-16,01:03:36.000,136,11030801,13645,0,1747357415,12989.680746409991,58.89047589000256,53431.79704392001 2025-05-16,01:03:37.000,136,11030869,13725,0,1747357416,12989.633592239996,58.84113197999977,53431.76210832 2025-05-16,01:03:38.000,136,11030833,14045,0,1747357417,12989.572965449996,58.79883720000362,53431.776082560005 2025-05-16,01:03:39.000,136,11030923,14205,0,1747357418,12989.50560235,58.75654242000019,53431.78306968 2025-05-16,01:03:40.000,136,11030850,13765,0,1747357419,12989.451711869995,58.72129677000339,53431.78306968 2025-05-16,01:03:41.000,136,11030921,13885,0,1747357420,12989.451711869995,58.73539503000211,53431.657301520005 2025-05-16,01:03:42.000,136,11030835,14125,0,1747357421,12989.38434877,58.67900198999996,53431.706211360004 2025-05-16,01:03:43.000,136,11030792,13885,0,1747357422,12989.36413984,58.68605111999932,53431.67826288001 2025-05-16,01:03:44.000,136,11030817,14205,0,1747357423,12989.330458289995,58.643756340003165,53431.65031440001 2025-05-16,01:03:45.000,136,11030935,13805,0,1747357424,12989.32372198,58.55916678000358,53431.63634016 2025-05-16,01:03:46.000,136,11030862,13925,0,1747357425,12989.34393091,58.55916678000358,53431.65031440001 2025-05-16,01:03:47.000,136,11030858,13765,0,1747357426,12989.38434877,58.5732650400023,53431.608391680005 2025-05-16,01:03:48.000,136,11030791,14165,0,1747357427,12989.42476663,58.49572461000207,53431.6153788 2025-05-16,01:03:49.000,136,11030894,13965,0,1747357428,12989.471920799995,58.467528090004635,53431.62935304001 2025-05-16,01:03:50.000,136,11030821,14005,0,1747357429,12989.54602021,58.467528090004635,53431.65031440001 2025-05-16,01:03:51.000,136,11030871,13965,0,1747357430,12989.613383309996,58.467528090004635,53431.64332728 2025-05-16,01:03:52.000,136,11030922,13925,0,1747357431,12989.734636889996,58.55211765000422,53431.63634016 2025-05-16,01:03:53.000,136,11030876,13925,0,1747357432,12989.788527370001,58.53097025999887,53431.67127576001 2025-05-16,01:03:54.000,136,11030887,14125,0,1747357433,12989.869363090002,58.52392112999951,53431.657301520005 2025-05-16,01:03:55.000,136,11030838,13805,0,1747357434,12989.936726189997,58.6719528600006,53431.727172720006 2025-05-16,01:03:56.000,136,11030826,14125,0,1747357435,12990.017561909997,58.61555981999845,53431.776082560005 2025-05-16,01:03:57.000,136,11030853,14005,0,1747357436,12990.145551799993,58.61555981999845,53431.73415984 2025-05-16,01:03:58.000,136,11030918,13885,0,1747357437,12990.212914899988,58.68605111999932,53431.776082560005 2025-05-16,01:03:59.000,136,11030880,13885,0,1747357438,12990.334168479989,58.73539503000211,53431.81800528001 2025-05-16,01:04:00.000,136,11030916,13965,0,1747357439,12990.408267889994,58.79178807000426,53431.81101816 2025-05-16,01:04:01.000,136,11030835,13965,0,1747357440,12990.43521312999,58.79178807000426,53431.873902240004 2025-05-16,01:04:02.000,136,11030958,13965,0,1747357441,12990.53625777999,58.93981979999808,53431.894863600006 2025-05-16,01:04:03.000,136,11030847,14165,0,1747357442,12990.59688456999,58.92572153999936,53431.894863600006 2025-05-16,01:04:04.000,136,11030843,13645,0,1747357443,12990.64403874,59.010311099998944,53432.006657519996 2025-05-16,01:04:05.000,136,11030882,14005,0,1747357444,12990.62382981,59.0173602299983,53431.95774768 2025-05-16,01:04:06.000,136,11030814,13805,0,1747357445,12990.67772028999,59.045556750003016,53431.95774768 2025-05-16,01:04:07.000,136,11030939,13885,0,1747357446,12990.66424767,59.108998920004524,53432.08351584001 2025-05-16,01:04:08.000,136,11030887,13925,0,1747357447,12990.66424767,59.14424457000132,53432.13242568001 2025-05-16,01:04:09.000,136,11030943,14005,0,1747357448,12990.630566119995,59.1301463100026,53432.08351584001 2025-05-16,01:04:10.000,136,11030917,13885,0,1747357449,12990.58341195,59.12309718000324,53432.08351584001 2025-05-16,01:04:11.000,136,11030895,14085,0,1747357450,12990.569939329995,59.108998920004524,53432.0695416 2025-05-16,01:04:12.000,136,11030915,13965,0,1747357451,12990.53625777999,59.09490065999853,53432.07652872 2025-05-16,01:04:13.000,136,11030868,13805,0,1747357452,12990.489103609994,59.03850762000366,53432.12543856 2025-05-16,01:04:14.000,136,11030851,14005,0,1747357453,12990.462158369999,59.052605880002375,53432.15338704001 2025-05-16,01:04:15.000,136,11030935,14205,0,1747357454,12990.313959549989,58.95391806000407,53432.16736128 2025-05-16,01:04:16.000,136,11030925,13885,0,1747357455,12990.300486929998,58.91867241,53432.11845144 2025-05-16,01:04:17.000,136,11030962,13765,0,1747357456,12990.253332759989,58.812935460002336,53432.18832264 2025-05-16,01:04:18.000,136,11030923,14045,0,1747357457,12990.159024419998,58.777689809998265,53432.07652872 2025-05-16,01:04:19.000,136,11030883,14045,0,1747357458,12990.098397629998,58.75654242000019,53432.12543856 2025-05-16,01:04:20.000,136,11030831,14045,0,1747357459,12989.963671429992,58.67900198999996,53432.111464320005 2025-05-16,01:04:21.000,136,11030792,14005,0,1747357460,12989.849154160001,58.65785460000188,53432.07652872 2025-05-16,01:04:22.000,136,11030901,14125,0,1747357461,12989.808736300001,58.587363300001016,53432.09050296 2025-05-16,01:04:23.000,136,11030882,13765,0,1747357462,12989.795263679996,58.636707210003806,53432.1394128 2025-05-16,01:04:24.000,136,11030805,13885,0,1747357463,12989.788527370001,58.60851068999909,53431.98569616001 2025-05-16,01:04:25.000,136,11030832,13885,0,1747357464,12989.801999989992,58.62260894999781,53432.0695416 2025-05-16,01:04:26.000,136,11030831,14045,0,1747357465,12989.754845819996,58.61555981999845,53432.006657519996 2025-05-16,01:04:27.000,136,11030869,14205,0,1747357466,12989.801999989992,58.636707210003806,53432.02761888 2025-05-16,01:04:28.000,136,11030842,14045,0,1747357467,12989.788527370001,58.70719851000467,53432.006657519996 2025-05-16,01:04:29.000,136,11030897,14045,0,1747357468,12989.876099399997,58.73539503000211,53432.02063176 2025-05-16,01:04:30.000,136,11030896,13805,0,1747357469,12989.896308329997,58.812935460002336,53431.943773440005 2025-05-16,01:04:31.000,136,11030837,14005,0,1747357470,12989.950198810002,58.86227936999785,53431.943773440005 2025-05-16,01:04:32.000,136,11030852,14165,0,1747357471,12990.125342869993,58.93277066999872,53431.93678632001 2025-05-16,01:04:33.000,136,11030790,13925,0,1747357472,12990.206178589993,59.108998920004524,53431.93678632001 2025-05-16,01:04:34.000,136,11030834,13805,0,1747357473,12990.334168479989,59.228834130000905,53431.91582496001 2025-05-16,01:04:35.000,136,11030895,14045,0,1747357474,12990.462158369999,59.32752194999921,53431.93678632001 2025-05-16,01:04:36.000,136,11030897,14005,0,1747357475,12990.64403874,59.510799330004374,53431.92281208 2025-05-16,01:04:37.000,136,11030839,13925,0,1747357476,12990.76529232,59.679978450003546,53431.90883784 2025-05-16,01:04:38.000,136,11030806,13885,0,1747357477,12990.879809589991,59.835059310004,53431.96473480001 2025-05-16,01:04:39.000,136,11030810,14045,0,1747357478,12990.994326859996,59.9337471300023,53431.98569616001 2025-05-16,01:04:40.000,136,11030877,13925,0,1747357479,12991.108844130002,60.13112276999891,53432.02063176 2025-05-16,01:04:41.000,136,11030930,13925,0,1747357480,12991.243570329993,60.30030188999808,53432.09050296 2025-05-16,01:04:42.000,136,11030869,14045,0,1747357481,12991.290724500002,60.34964580000087,53432.07652872 2025-05-16,01:04:43.000,136,11030913,14205,0,1747357482,12991.351351290003,60.42013710000174,53432.041593120004 2025-05-16,01:04:44.000,136,11030873,14005,0,1747357483,12991.459132249998,60.5258740499994,53432.12543856 2025-05-16,01:04:45.000,136,11030763,13885,0,1747357484,12991.533231659989,60.48357927000325,53432.11845144 2025-05-16,01:04:46.000,136,11030811,13885,0,1747357485,12991.560176899999,60.59636535000027,53432.174348399996 2025-05-16,01:04:47.000,136,11030870,14405,0,1747357486,12991.607331069994,60.554070570004114,53432.21627112 2025-05-16,01:04:48.000,136,11030909,13885,0,1747357487,12991.67469416999,60.554070570004114,53432.32107792001 2025-05-16,01:04:49.000,136,11030836,14045,0,1747357488,12991.573649519989,60.51882492000004,53432.30710368 2025-05-16,01:04:50.000,136,11030949,14085,0,1747357489,12991.580385829999,60.48357927000325,53432.36998776001 2025-05-16,01:04:51.000,136,11030775,13965,0,1747357490,12991.526495349994,60.448333619999175,53432.32107792001 2025-05-16,01:04:52.000,136,11030841,13845,0,1747357491,12991.418714389998,60.38489144999767,53432.397936240006 2025-05-16,01:04:53.000,136,11030856,13965,0,1747357492,12991.398505459998,60.328498410002794,53432.46780744001 2025-05-16,01:04:54.000,136,11030828,14205,0,1747357493,12991.250306640002,60.23685972000385,53432.55864000001 2025-05-16,01:04:55.000,136,11030858,13845,0,1747357494,12991.102107819992,60.25095798000257,53432.4538332 2025-05-16,01:04:56.000,136,11030900,14085,0,1747357495,12990.974117929996,60.145221030004905,53432.47479456 2025-05-16,01:04:57.000,136,11030779,13805,0,1747357496,12990.80571018,60.07472973000404,53432.53069152 2025-05-16,01:04:58.000,136,11030851,14085,0,1747357497,12990.569939329995,60.02538582000125,53432.5237044 2025-05-16,01:04:59.000,136,11030846,14085,0,1747357498,12990.441949439999,59.89145234999887,53432.58658848001 2025-05-16,01:05:00.000,136,11030814,14045,0,1747357499,12990.219651209998,59.856206700002076,53432.55165288 2025-05-16,01:05:01.000,136,11030850,14045,0,1747357500,12989.977144049997,59.835059310004,53432.57261424 2025-05-16,01:05:02.000,136,11030866,14165,0,1747357501,12989.768318440001,59.813911919998645,53432.57261424 2025-05-16,01:05:03.000,136,11030845,13685,0,1747357502,12989.552756519995,59.72932235999906,53432.6285112 2025-05-16,01:05:04.000,136,11030838,14165,0,1747357503,12989.29677673999,59.76456801000313,53432.5237044 2025-05-16,01:05:05.000,136,11030755,13965,0,1747357504,12989.040796959998,59.70817497000098,53432.565627120006 2025-05-16,01:05:06.000,136,11030906,14245,0,1747357505,12988.818498729997,59.66588019000483,53432.4538332 2025-05-16,01:05:07.000,136,11030851,13965,0,1747357506,12988.602936809992,59.67292932000419,53432.53767864001 2025-05-16,01:05:08.000,136,11030814,13965,0,1747357507,12988.44800168,59.70112584000162,53432.4538332 2025-05-16,01:05:09.000,136,11030928,14205,0,1747357508,12988.272857619995,59.56719236999925,53432.43985896001 2025-05-16,01:05:10.000,136,11030843,13965,0,1747357509,12988.151604039995,59.61653628000204,53432.446846080005 2025-05-16,01:05:11.000,136,11030946,14005,0,1747357510,12988.010141529994,59.581290629997966,53432.383962 2025-05-16,01:05:12.000,136,11030861,13725,0,1747357511,12987.969723669994,59.54604498000117,53432.35601352 2025-05-16,01:05:13.000,136,11030802,14245,0,1747357512,12987.882151639998,59.48965193999902,53432.35601352 2025-05-16,01:05:14.000,136,11030838,14045,0,1747357513,12987.922569499999,59.48260280999966,53432.32107792001 2025-05-16,01:05:15.000,136,11030941,14125,0,1747357514,12987.942778429999,59.42620977000479,53432.30710368 2025-05-16,01:05:16.000,136,11030771,14045,0,1747357515,12987.888887949994,59.405062379999436,53432.1394128 2025-05-16,01:05:17.000,136,11030863,13965,0,1747357516,12987.956251049989,59.412111509998795,53432.28614232 2025-05-16,01:05:18.000,136,11030878,13885,0,1747357517,12988.030350459994,59.42620977000479,53432.21627112 2025-05-16,01:05:19.000,136,11031009,14125,0,1747357518,12988.08424094,59.42620977000479,53432.14639992 2025-05-16,01:05:20.000,136,11030889,13885,0,1747357519,12988.16507666,59.461455420001585,53432.21627112 2025-05-16,01:05:21.000,136,11030953,14045,0,1747357520,12988.25938499999,59.405062379999436,53432.09050296 2025-05-16,01:05:22.000,136,11030950,14005,0,1747357521,12988.272857619995,59.48965193999902,53432.0695416 2025-05-16,01:05:23.000,136,11030885,14285,0,1747357522,12988.38063857999,59.52489759000309,53432.07652872 2025-05-16,01:05:24.000,136,11030802,14125,0,1747357523,12988.421056439991,59.55309411000053,53432.0695416 2025-05-16,01:05:25.000,136,11030892,14045,0,1747357524,12988.46821061,59.65178192999883,53431.9996704 2025-05-16,01:05:26.000,136,11030998,13965,0,1747357525,12988.542310019991,59.630634540000756,53432.07652872 2025-05-16,01:05:27.000,136,11030929,14245,0,1747357526,12988.596200499996,59.71522410000034,53432.07652872 2025-05-16,01:05:28.000,136,11030839,13925,0,1747357527,12988.650090980002,59.70817497000098,53432.11845144 2025-05-16,01:05:29.000,136,11030874,14245,0,1747357528,12988.650090980002,59.75046975000441,53432.0695416 2025-05-16,01:05:30.000,136,11030756,14245,0,1747357529,12988.670299910002,59.78571540000121,53432.04858024 2025-05-16,01:05:31.000,136,11030941,14125,0,1747357530,12988.730926700002,59.820961049998004,53431.9996704 2025-05-16,01:05:32.000,136,11030913,14125,0,1747357531,12988.744399319992,59.75751888000377,53432.062554480006 2025-05-16,01:05:33.000,136,11030975,14085,0,1747357532,12988.764608249992,59.79276453000057,53432.09749008 2025-05-16,01:05:34.000,136,11030862,14205,0,1747357533,12988.838707659997,59.78571540000121,53432.11845144 2025-05-16,01:05:35.000,136,11030890,14125,0,1747357534,12988.811762420002,59.76456801000313,53432.174348399996 2025-05-16,01:05:36.000,136,11030934,14245,0,1747357535,12988.865652899993,59.65178192999883,53432.111464320005 2025-05-16,01:05:37.000,136,11030868,14005,0,1747357536,12988.885861829993,59.687027580002905,53432.18832264 2025-05-16,01:05:38.000,136,11030812,13845,0,1747357537,12988.973433859988,59.71522410000034,53432.111464320005 2025-05-16,01:05:39.000,136,11030883,14165,0,1747357538,12989.013851719988,59.630634540000756,53432.174348399996 2025-05-16,01:05:40.000,136,11030847,14125,0,1747357539,12989.034060649989,59.581290629997966,53432.18133552001 2025-05-16,01:05:41.000,136,11030883,14045,0,1747357540,12989.101423749999,59.419160639998154,53432.21627112 2025-05-16,01:05:42.000,136,11030902,13965,0,1747357541,12989.141841609999,59.35571847000392,53432.15338704001 2025-05-16,01:05:43.000,136,11030806,14165,0,1747357542,12989.202468399999,59.25703064999834,53432.2442196 2025-05-16,01:05:44.000,136,11030956,13885,0,1747357543,12989.26309519,59.07375327000045,53432.279155200005 2025-05-16,01:05:45.000,136,11030934,14125,0,1747357544,12989.350667219995,59.003261969999585,53432.26518096 2025-05-16,01:05:46.000,136,11030782,13925,0,1747357545,12989.330458289995,58.8834267600032,53432.21627112 2025-05-16,01:05:47.000,136,11030754,14005,0,1747357546,12989.42476663,58.73539503000211,53432.2442196 2025-05-16,01:05:48.000,136,11030908,14205,0,1747357547,12989.411294009995,58.58031417000166,53432.25120672001 2025-05-16,01:05:49.000,136,11030943,13845,0,1747357548,12989.411294009995,58.55916678000358,53432.209284000004 2025-05-16,01:05:50.000,136,11030922,14405,0,1747357549,12989.4045577,58.29834896999819,53432.34902640001 2025-05-16,01:05:51.000,136,11030952,14205,0,1747357550,12989.29677673999,58.234906800003955,53432.34902640001 2025-05-16,01:05:52.000,136,11030896,14005,0,1747357551,12989.222677329999,57.967039859999204,53432.230245360006 2025-05-16,01:05:53.000,136,11030786,14045,0,1747357552,12989.168786849994,57.85425378000218,53432.328065040005 2025-05-16,01:05:54.000,136,11030741,14405,0,1747357553,12989.101423749999,57.741467699997884,53432.26518096 2025-05-16,01:05:55.000,136,11030912,14085,0,1747357554,12988.973433859988,57.57228857999871,53432.18133552001 2025-05-16,01:05:56.000,136,11030938,14405,0,1747357555,12988.892598140003,57.47360076000041,53432.279155200005 2025-05-16,01:05:57.000,136,11030815,14205,0,1747357556,12988.784817179992,57.34671642000467,53432.209284000004 2025-05-16,01:05:58.000,136,11030840,14205,0,1747357557,12988.710717770002,57.21983208000165,53432.25819384 2025-05-16,01:05:59.000,136,11030903,14165,0,1747357558,12988.643354669992,57.184586430004856,53432.1394128 2025-05-16,01:06:00.000,136,11030882,14045,0,1747357559,12988.575991569996,57.07884947999992,53432.12543856 2025-05-16,01:06:01.000,136,11031048,13965,0,1747357560,12988.48841954,57.01540730999841,53431.9996704 2025-05-16,01:06:02.000,136,11030797,14045,0,1747357561,12988.515364779996,56.959014270003536,53432.04858024 2025-05-16,01:06:03.000,136,11030969,14005,0,1747357562,12988.508628470001,56.959014270003536,53432.062554480006 2025-05-16,01:06:04.000,136,11030806,13765,0,1747357563,12988.481683229991,56.8532773199986,53431.97172192 2025-05-16,01:06:05.000,136,11030776,14005,0,1747357564,12988.48841954,56.86737558000459,53431.93678632001 2025-05-16,01:06:06.000,136,11030797,14005,0,1747357565,12988.555782639996,56.796884280003724,53431.873902240004 2025-05-16,01:06:07.000,136,11030828,13885,0,1747357566,12988.528837400001,56.77573688999837,53431.91582496001 2025-05-16,01:06:08.000,136,11030843,14245,0,1747357567,12988.643354669992,56.77573688999837,53431.80403104 2025-05-16,01:06:09.000,136,11030793,14085,0,1747357568,12988.771344560002,56.740491240001575,53431.81101816 2025-05-16,01:06:10.000,136,11030968,14005,0,1747357569,12988.879125519998,56.740491240001575,53431.86691512001 2025-05-16,01:06:11.000,136,11030918,14165,0,1747357570,12989.027324339993,56.747540370000934,53431.76210832 2025-05-16,01:06:12.000,136,11030851,13965,0,1747357571,12989.17552315999,56.81098254000244,53431.776082560005 2025-05-16,01:06:13.000,136,11030831,14165,0,1747357572,12989.43823924999,56.747540370000934,53431.69922424001 2025-05-16,01:06:14.000,136,11030961,14045,0,1747357573,12989.55949282999,56.80393341000308,53431.657301520005 2025-05-16,01:06:15.000,136,11030908,14085,0,1747357574,12989.828945230001,56.80393341000308,53431.74114696 2025-05-16,01:06:16.000,136,11030884,14045,0,1747357575,12990.037770839997,56.83212993000052,53431.657301520005 2025-05-16,01:06:17.000,136,11030768,13885,0,1747357576,12990.327432169994,56.796884280003724,53431.74114696 2025-05-16,01:06:18.000,136,11030775,14045,0,1747357577,12990.489103609994,56.796884280003724,53431.62935304001 2025-05-16,01:06:19.000,136,11030883,14365,0,1747357578,12990.70466553,56.88852297000267,53431.69223712 2025-05-16,01:06:20.000,136,11030739,14485,0,1747357579,12990.953908999996,56.923768619999464,53431.5455076 2025-05-16,01:06:21.000,136,11030850,14125,0,1747357580,12991.155998299997,56.95196514000418,53431.657301520005 2025-05-16,01:06:22.000,136,11030911,13965,0,1747357581,12991.391769149988,57.10704600000463,53431.71319848 2025-05-16,01:06:23.000,136,11030835,14165,0,1747357582,12991.580385829999,57.191635560004215,53431.776082560005 2025-05-16,01:06:24.000,136,11030840,13725,0,1747357583,12991.789211439995,57.23393034000037,53431.706211360004 2025-05-16,01:06:25.000,136,11030853,14245,0,1747357584,12991.9643555,57.39606033000018,53431.873902240004 2025-05-16,01:06:26.000,136,11030931,14045,0,1747357585,12992.200126349991,57.5229446700032,53431.824992400005 2025-05-16,01:06:27.000,136,11030868,14285,0,1747357586,12992.321379929992,57.58638684000471,53431.859928 2025-05-16,01:06:28.000,136,11030806,14045,0,1747357587,12992.489787680002,57.68507466000301,53431.90185072 2025-05-16,01:06:29.000,136,11030873,13845,0,1747357588,12992.536941849998,57.80490986999939,53431.9297992 2025-05-16,01:06:30.000,136,11030861,14045,0,1747357589,12992.597568639998,57.840155520003464,53431.98569616001 2025-05-16,01:06:31.000,136,11030802,14125,0,1747357590,12992.651459119988,57.97408898999856,53432.02063176 2025-05-16,01:06:32.000,136,11030865,13965,0,1747357591,12992.678404359998,58.12212071999966,53432.10447720001 2025-05-16,01:06:33.000,136,11030870,13925,0,1747357592,12992.725558529994,58.2137594099986,53432.062554480006 2025-05-16,01:06:34.000,136,11030911,13885,0,1747357593,12992.752503769989,58.375889399998414,53432.13242568001 2025-05-16,01:06:35.000,136,11030923,13765,0,1747357594,12992.759240079999,58.48162635000335,53432.19530976 2025-05-16,01:06:36.000,136,11030790,14245,0,1747357595,12992.752503769989,58.54506852000486,53432.160374160005 2025-05-16,01:06:37.000,136,11030802,14245,0,1747357596,12992.712085909989,58.58031417000166,53432.230245360006 2025-05-16,01:06:38.000,136,11030846,14085,0,1747357597,12992.691876979989,58.69310024999868,53432.19530976 2025-05-16,01:06:39.000,136,11030958,14045,0,1747357598,12992.678404359998,58.79883720000362,53432.27216808001 2025-05-16,01:06:40.000,136,11030917,13885,0,1747357599,12992.658195429998,58.819984590001695,53432.23723248 2025-05-16,01:06:41.000,136,11030820,14005,0,1747357600,12992.611041259988,58.869328500004485,53432.30710368 2025-05-16,01:06:42.000,136,11030816,14205,0,1747357601,12992.570623399988,58.8834267600032,53432.27216808001 2025-05-16,01:06:43.000,136,11030856,14165,0,1747357602,12992.516732919998,58.86227936999785,53432.32107792001 2025-05-16,01:06:44.000,136,11030879,14165,0,1747357603,12992.442633509992,58.93277066999872,53432.30710368 2025-05-16,01:06:45.000,136,11030849,13965,0,1747357604,12992.462842439993,58.93277066999872,53432.30710368 2025-05-16,01:06:46.000,136,11030977,13925,0,1747357605,12992.402215649992,58.91162328000064,53432.22325824001 2025-05-16,01:06:47.000,136,11030815,14045,0,1747357606,12992.341588859992,58.85523023999849,53432.30710368 2025-05-16,01:06:48.000,136,11030914,14005,0,1747357607,12992.240544209992,58.84818110999913,53432.32107792001 2025-05-16,01:06:49.000,136,11030844,14045,0,1747357608,12992.179917419991,58.71424764000403,53432.25819384 2025-05-16,01:06:50.000,136,11030971,13805,0,1747357609,12992.08560908,58.650805470002524,53432.28614232 2025-05-16,01:06:51.000,136,11030892,14205,0,1747357610,12992.051927529996,58.61555981999845,53432.30011656001 2025-05-16,01:06:52.000,136,11030928,14085,0,1747357611,12992.00477336,58.594412430000375,53432.30011656001 2025-05-16,01:06:53.000,136,11030977,14045,0,1747357612,12992.01824597999,58.55916678000358,53432.25819384 2025-05-16,01:06:54.000,136,11030969,13965,0,1747357613,12992.011509669996,58.44638069999928,53432.279155200005 2025-05-16,01:06:55.000,136,11030695,13845,0,1747357614,12991.95761918999,58.404085920003126,53432.279155200005 2025-05-16,01:06:56.000,136,11030833,14045,0,1747357615,12992.011509669996,58.31244723000418,53432.30011656001 2025-05-16,01:06:57.000,136,11030937,14165,0,1747357616,12992.10581801,58.361791139999696,53432.23723248 2025-05-16,01:06:58.000,136,11030935,14085,0,1747357617,12992.166444800001,58.3265454900029,53432.28614232 2025-05-16,01:06:59.000,136,11030776,14285,0,1747357618,12992.220335279992,58.29129983999883,53432.27216808001 2025-05-16,01:07:00.000,136,11030891,14245,0,1747357619,12992.334852549997,58.27720158000011,53432.30710368 2025-05-16,01:07:01.000,136,11030756,14085,0,1747357620,12992.462842439993,58.24900506000267,53432.2442196 2025-05-16,01:07:02.000,136,11030887,14405,0,1747357621,12992.624513879993,58.30539810000482,53432.29312944 2025-05-16,01:07:03.000,136,11030887,14085,0,1747357622,12992.799657939999,58.28425070999947,53432.32107792001 2025-05-16,01:07:04.000,136,11030808,14125,0,1747357623,12992.96132938,58.31949636000354,53432.21627112 2025-05-16,01:07:05.000,136,11030818,14285,0,1747357624,12993.13647343999,58.375889399998414,53432.209284000004 2025-05-16,01:07:06.000,136,11030880,14045,0,1747357625,12993.358771669991,58.33359462000226,53432.2442196 2025-05-16,01:07:07.000,136,11030812,13885,0,1747357626,12993.547388350002,58.375889399998414,53432.33505216 2025-05-16,01:07:08.000,136,11030904,14125,0,1747357627,12993.675378239997,58.43228244000056,53432.23723248 2025-05-16,01:07:09.000,136,11030825,13805,0,1747357628,12993.931358019989,58.55916678000358,53432.35601352 2025-05-16,01:07:10.000,136,11030843,13885,0,1747357629,12994.11323838999,58.54506852000486,53432.40492336 2025-05-16,01:07:11.000,136,11030878,14245,0,1747357630,12994.268173519995,58.69310024999868,53432.376974880004 2025-05-16,01:07:12.000,136,11030839,14165,0,1747357631,12994.470262819996,58.6719528600006,53432.495755920005 2025-05-16,01:07:13.000,136,11030798,13965,0,1747357632,12994.584780090001,58.72834590000275,53432.55864000001 2025-05-16,01:07:14.000,136,11030844,14085,0,1747357633,12994.732978909997,58.763591549999546,53432.50274304 2025-05-16,01:07:15.000,136,11030890,14045,0,1747357634,12994.834023559997,58.869328500004485,53432.64248544 2025-05-16,01:07:16.000,136,11030949,14125,0,1747357635,12995.022640239993,58.8834267600032,53432.68440816001 2025-05-16,01:07:17.000,136,11030918,14245,0,1747357636,12995.076530719998,58.93277066999872,53432.71934376 2025-05-16,01:07:18.000,136,11030972,14205,0,1747357637,12995.170839059989,58.93981979999808,53432.85908616 2025-05-16,01:07:19.000,136,11030844,13925,0,1747357638,12995.211256919989,59.0173602299983,53432.87306040001 2025-05-16,01:07:20.000,136,11030853,14045,0,1747357639,12995.325774189994,59.045556750003016,53432.91498312 2025-05-16,01:07:21.000,136,11030837,14245,0,1747357640,12995.366192049994,59.03850762000366,53432.98485432 2025-05-16,01:07:22.000,136,11030861,14045,0,1747357641,12995.45376407999,59.07375327000045,53433.07568688 2025-05-16,01:07:23.000,136,11030945,14045,0,1747357642,12995.55480872999,59.13719544000196,53433.11062248001 2025-05-16,01:07:24.000,136,11030824,14205,0,1747357643,12995.588490279995,59.1653919599994,53433.12459672 2025-05-16,01:07:25.000,136,11030868,13965,0,1747357644,12995.62217183,59.179490219998115,53433.236390640006 2025-05-16,01:07:26.000,136,11030813,14085,0,1747357645,12995.63564444999,59.20063761000347,53433.36914592 2025-05-16,01:07:27.000,136,11030917,13885,0,1747357646,12995.68279862,59.36981673000264,53433.383120160004 2025-05-16,01:07:28.000,136,11030815,14325,0,1747357647,12995.716480169991,59.31342369000049,53433.43901712 2025-05-16,01:07:29.000,136,11030832,14045,0,1747357648,12995.777106959991,59.30637456000113,53433.42504288001 2025-05-16,01:07:30.000,136,11030807,14085,0,1747357649,12995.810788509996,59.29227630000241,53433.515875439996 2025-05-16,01:07:31.000,136,11030860,14245,0,1747357650,12995.884887920001,59.412111509998795,53433.54382392001 2025-05-16,01:07:32.000,136,11030895,14165,0,1747357651,12995.871415299996,59.405062379999436,53433.70452768 2025-05-16,01:07:33.000,136,11030877,14285,0,1747357652,12995.824261130001,59.405062379999436,53433.64863072 2025-05-16,01:07:34.000,136,11030904,14205,0,1747357653,12995.797315889991,59.42620977000479,53433.76042464001 2025-05-16,01:07:35.000,136,11030979,14045,0,1747357654,12995.777106959991,59.412111509998795,53433.788373120005 2025-05-16,01:07:36.000,136,11030829,13965,0,1747357655,12995.790579579996,59.271128910004336,53433.79536024 2025-05-16,01:07:37.000,136,11030774,13965,0,1747357656,12995.70300755,59.285227170003054,53433.79536024 2025-05-16,01:07:38.000,136,11030934,14365,0,1747357657,12995.72321648,59.29227630000241,53433.886192800004 2025-05-16,01:07:39.000,136,11030903,14165,0,1747357658,12995.65585337999,59.29227630000241,53433.84427008 2025-05-16,01:07:40.000,136,11030785,13805,0,1747357659,12995.628908139995,59.19358848000411,53433.907154160006 2025-05-16,01:07:41.000,136,11030899,14125,0,1747357660,12995.50091825,59.14424457000132,53433.96305112 2025-05-16,01:07:42.000,136,11030892,14125,0,1747357661,12995.46050039,59.1301463100026,53433.956064000005 2025-05-16,01:07:43.000,136,11030906,13805,0,1747357662,12995.3998736,59.08080239999981,53433.956064000005 2025-05-16,01:07:44.000,136,11030834,14165,0,1747357663,12995.29209263999,59.02440935999766,53433.907154160006 2025-05-16,01:07:45.000,136,11030863,14085,0,1747357664,12995.25167477999,58.996212840000226,53433.90016704001 2025-05-16,01:07:46.000,136,11030893,13805,0,1747357665,12995.150630129989,58.96096719000343,53433.9211284 2025-05-16,01:07:47.000,136,11030920,14045,0,1747357666,12995.036112859998,58.8834267600032,53433.96305112 2025-05-16,01:07:48.000,136,11030742,13925,0,1747357667,12994.975486069998,58.89047589000256,53433.91414128 2025-05-16,01:07:49.000,136,11030936,14005,0,1747357668,12994.834023559997,58.84818110999913,53433.97702536001 2025-05-16,01:07:50.000,136,11030881,14005,0,1747357669,12994.766660460002,58.7847389400049,53433.90016704001 2025-05-16,01:07:51.000,136,11030862,14005,0,1747357670,12994.699297359992,58.80588633000298,53433.87221856 2025-05-16,01:07:52.000,136,11030883,14245,0,1747357671,12994.645406880001,58.834082850000414,53433.85824432001 2025-05-16,01:07:53.000,136,11030854,14045,0,1747357672,12994.571307469996,58.73539503000211,53433.92811552001 2025-05-16,01:07:54.000,136,11030762,14765,0,1747357673,12994.530889609996,58.777689809998265,53433.86523144 2025-05-16,01:07:55.000,136,11030932,14165,0,1747357674,12994.42310865,58.72834590000275,53433.851257199996 2025-05-16,01:07:56.000,136,11030809,14245,0,1747357675,12994.450053889996,58.84818110999913,53433.78138600001 2025-05-16,01:07:57.000,136,11030846,13925,0,1747357676,12994.39616340999,58.7847389400049,53433.907154160006 2025-05-16,01:07:58.000,136,11030874,14125,0,1747357677,12994.33553661999,58.79178807000426,53433.837282960005 2025-05-16,01:07:59.000,136,11030890,14005,0,1747357678,12994.34227293,58.79178807000426,53433.72548904 2025-05-16,01:08:00.000,136,11030976,14045,0,1747357679,12994.35574554999,58.71424764000403,53433.75343752 2025-05-16,01:08:01.000,136,11030754,13845,0,1747357680,12994.33553661999,58.80588633000298,53433.6765792 2025-05-16,01:08:02.000,136,11030907,13965,0,1747357681,12994.30185507,58.777689809998265,53433.64164360001 2025-05-16,01:08:03.000,136,11030886,14045,0,1747357682,12994.29511875999,58.7847389400049,53433.71151480001 2025-05-16,01:08:04.000,136,11030969,13925,0,1747357683,12994.35574554999,58.74949329000083,53433.669592080005 2025-05-16,01:08:05.000,136,11030766,14125,0,1747357684,12994.369218169995,58.770640679998905,53433.65561784 2025-05-16,01:08:06.000,136,11030924,13965,0,1747357685,12994.35574554999,58.770640679998905,53433.620682240005 2025-05-16,01:08:07.000,136,11030871,14165,0,1747357686,12994.35574554999,58.74244416000147,53433.63465648 2025-05-16,01:08:08.000,136,11030902,14325,0,1747357687,12994.429844959996,58.68605111999932,53433.62766936 2025-05-16,01:08:09.000,136,11030841,14125,0,1747357688,12994.490471749996,58.594412430000375,53433.620682240005 2025-05-16,01:08:10.000,136,11030844,14245,0,1747357689,12994.47699912999,58.54506852000486,53433.54382392001 2025-05-16,01:08:11.000,136,11030879,13925,0,1747357690,12994.48373544,58.48867548000271,53433.54382392001 2025-05-16,01:08:12.000,136,11030831,14405,0,1747357691,12994.497208059991,58.43228244000056,53433.56478528001 2025-05-16,01:08:13.000,136,11030736,14245,0,1747357692,12994.530889609996,58.418184180001845,53433.606708 2025-05-16,01:08:14.000,136,11030952,14405,0,1747357693,12994.44331758,58.31244723000418,53433.683566319996 2025-05-16,01:08:15.000,136,11030861,14365,0,1747357694,12994.47699912999,58.31949636000354,53433.64164360001 2025-05-16,01:08:16.000,136,11030846,14245,0,1747357695,12994.41637233999,58.33359462000226,53433.620682240005 2025-05-16,01:08:17.000,136,11030894,14285,0,1747357696,12994.369218169995,58.31244723000418,53433.69055344001 2025-05-16,01:08:18.000,136,11030966,14005,0,1747357697,12994.27490982999,58.24900506000267,53433.58574664 2025-05-16,01:08:19.000,136,11030865,14045,0,1747357698,12994.19407410999,58.33359462000226,53433.65561784 2025-05-16,01:08:20.000,136,11030756,14165,0,1747357699,12994.167128869994,58.22080853999796,53433.55779816 2025-05-16,01:08:21.000,136,11030957,13925,0,1747357700,12994.05261159999,58.192612020000524,53433.620682240005 2025-05-16,01:08:22.000,136,11030716,14285,0,1747357701,12993.998721119999,58.192612020000524,53433.58574664 2025-05-16,01:08:23.000,136,11030917,13965,0,1747357702,12993.944830639994,58.178513760001806,53433.62766936 2025-05-16,01:08:24.000,136,11030747,14165,0,1747357703,12993.810104439988,58.143268109997734,53433.56478528001 2025-05-16,01:08:25.000,136,11030900,14125,0,1747357704,12993.736005029998,58.10802246000094,53433.620682240005 2025-05-16,01:08:26.000,136,11030854,13965,0,1747357705,12993.715796099998,58.07277681000414,53433.683566319996 2025-05-16,01:08:27.000,136,11030820,14165,0,1747357706,12993.688850860002,57.98818725000456,53433.69055344001 2025-05-16,01:08:28.000,136,11030899,14005,0,1747357707,12993.729268720002,57.952941600000486,53433.69055344001 2025-05-16,01:08:29.000,136,11030764,14205,0,1747357708,12993.621487759992,57.91769595000369,53433.64164360001 2025-05-16,01:08:30.000,136,11030863,13965,0,1747357709,12993.601278829992,57.8683520400009,53433.57875952 2025-05-16,01:08:31.000,136,11030831,13965,0,1747357710,12993.540652039992,57.769664220002596,53433.6765792 2025-05-16,01:08:32.000,136,11030742,14325,0,1747357711,12993.506970490002,57.67802553000365,53433.606708 2025-05-16,01:08:33.000,136,11030837,14165,0,1747357712,12993.533915729997,57.64982900999894,53433.61369512001 2025-05-16,01:08:34.000,136,11030866,14005,0,1747357713,12993.459816319992,57.51589554000384,53433.54382392001 2025-05-16,01:08:35.000,136,11030898,13925,0,1747357714,12993.432871079996,57.47360076000041,53433.64863072 2025-05-16,01:08:36.000,136,11030843,14045,0,1747357715,12993.473288939997,57.43835511000361,53433.571772400006 2025-05-16,01:08:37.000,136,11030787,14165,0,1747357716,12993.493497869997,57.29032338000252,53433.56478528001 2025-05-16,01:08:38.000,136,11030953,14205,0,1747357717,12993.392453219996,57.198684690003574,53433.58574664 2025-05-16,01:08:39.000,136,11030822,13965,0,1747357718,12993.392453219996,57.191635560004215,53433.606708 2025-05-16,01:08:40.000,136,11030871,14045,0,1747357719,12993.358771669991,57.099996869997995,53433.56478528001 2025-05-16,01:08:41.000,136,11030786,14205,0,1747357720,12993.28467226,57.092947739998635,53433.57875952 2025-05-16,01:08:42.000,136,11030807,14165,0,1747357721,12993.210572849996,57.10704600000463,53433.59972088 2025-05-16,01:08:43.000,136,11030884,13765,0,1747357722,12993.190363919995,56.99425992000033,53433.45997848 2025-05-16,01:08:44.000,136,11030923,13805,0,1747357723,12993.15668236999,57.01540730999841,53433.45997848 2025-05-16,01:08:45.000,136,11030803,13925,0,1747357724,12992.99501092999,56.95196514000418,53433.41805576 2025-05-16,01:08:46.000,136,11030893,14405,0,1747357725,12993.02195617,56.88147384000331,53433.32722320001 2025-05-16,01:08:47.000,136,11030851,14205,0,1747357726,12992.93438413999,56.83917905999988,53433.20844216001 2025-05-16,01:08:48.000,136,11031027,14085,0,1747357727,12992.880493659999,56.87442471000395,53433.35517168001 2025-05-16,01:08:49.000,136,11030678,14045,0,1747357728,12992.846812109994,56.684098199999426,53433.26433912 2025-05-16,01:08:50.000,136,11030872,14045,0,1747357729,12992.819866869999,56.75458950000029,53433.20844216001 2025-05-16,01:08:51.000,136,11030680,14045,0,1747357730,12992.712085909989,56.52901733999897,53433.05472552 2025-05-16,01:08:52.000,136,11031019,14005,0,1747357731,12992.664931739993,56.733442110002215,53433.12459672 2025-05-16,01:08:53.000,136,11030740,14245,0,1747357732,12992.536941849998,56.65590168000199,53433.05472552 2025-05-16,01:08:54.000,136,11030804,14125,0,1747357733,12992.584096019993,56.62770516000455,53433.03376416 2025-05-16,01:08:55.000,136,11030842,14045,0,1747357734,12992.489787680002,56.59950863999984,53432.92895736 2025-05-16,01:08:56.000,136,11030916,14085,0,1747357735,12992.530205540002,56.514919080000254,53432.92197024001 2025-05-16,01:08:57.000,136,11030853,14085,0,1747357736,12992.442633509992,56.44442777999939,53432.85209904001 2025-05-16,01:08:58.000,136,11030988,14205,0,1747357737,12992.388743030002,56.564262990003044,53432.81017632 2025-05-16,01:08:59.000,136,11030957,14245,0,1747357738,12992.361797789992,56.47967343000346,53432.68440816001 2025-05-16,01:09:00.000,136,11030852,13965,0,1747357739,12992.361797789992,56.557213860003685,53432.65645968001 2025-05-16,01:09:01.000,136,11030864,13885,0,1747357740,12992.328116240002,56.52901733999897,53432.614536960005 2025-05-16,01:09:02.000,136,11030758,14205,0,1747357741,12992.408951960002,56.59245951000048,53432.60754984001 2025-05-16,01:09:03.000,136,11030888,14085,0,1747357742,12992.328116240002,56.564262990003044,53432.41889760001 2025-05-16,01:09:04.000,136,11030876,14205,0,1747357743,12992.395479339997,56.59950863999984,53432.4538332 2025-05-16,01:09:05.000,136,11030883,14005,0,1747357744,12992.429160890002,56.63475429000391,53432.39094912001 2025-05-16,01:09:06.000,136,11030757,14085,0,1747357745,12992.523469229993,56.698196459998144,53432.32107792001 2025-05-16,01:09:07.000,136,11030809,14125,0,1747357746,12992.584096019993,56.796884280003724,53432.30710368 2025-05-16,01:09:08.000,136,11030905,14245,0,1747357747,12992.631250189988,56.80393341000308,53432.27216808001 2025-05-16,01:09:09.000,136,11030932,13965,0,1747357748,12992.712085909989,56.88147384000331,53432.19530976 2025-05-16,01:09:10.000,136,11030723,14085,0,1747357749,12992.792921629989,56.93786687999818,53432.11845144 2025-05-16,01:09:11.000,136,11030860,13925,0,1747357750,12992.880493659999,56.923768619999464,53432.11845144 2025-05-16,01:09:12.000,136,11030854,14005,0,1747357751,12993.06237403,56.98721079000097,53432.04858024 2025-05-16,01:09:13.000,136,11030831,13925,0,1747357752,12993.06237403,57.092947739998635,53432.062554480006 2025-05-16,01:09:14.000,136,11030852,14365,0,1747357753,12993.28467226,57.11409513000399,53432.07652872 2025-05-16,01:09:15.000,136,11030889,14125,0,1747357754,12993.277935949991,57.34671642000467,53432.08351584001 2025-05-16,01:09:16.000,136,11030916,14045,0,1747357755,12993.385716910001,57.46655163000105,53432.12543856 2025-05-16,01:09:17.000,136,11030840,14045,0,1747357756,12993.426134770001,57.551141190000635,53432.07652872 2025-05-16,01:09:18.000,136,11030874,13845,0,1747357757,12993.486761560001,57.593435970004066,53432.174348399996 2025-05-16,01:09:19.000,136,11030884,14045,0,1747357758,12993.574333589997,57.74851683000452,53432.111464320005 2025-05-16,01:09:20.000,136,11030792,13885,0,1747357759,12993.661905619992,57.88949942999898,53432.12543856 2025-05-16,01:09:21.000,136,11030888,14445,0,1747357760,12993.675378239997,57.92474508000305,53432.09749008 2025-05-16,01:09:22.000,136,11030868,14005,0,1747357761,12993.709059790002,57.98818725000456,53432.02063176 2025-05-16,01:09:23.000,136,11030764,14325,0,1747357762,12993.749477650003,58.08687507000286,53432.062554480006 2025-05-16,01:09:24.000,136,11031041,14285,0,1747357763,12993.810104439988,58.178513760001806,53432.22325824001 2025-05-16,01:09:25.000,136,11030766,14005,0,1747357764,12993.756213959998,58.192612020000524,53432.16736128 2025-05-16,01:09:26.000,136,11030807,14085,0,1747357765,12993.661905619992,58.22080853999796,53432.13242568001 2025-05-16,01:09:27.000,136,11030789,14245,0,1747357766,12993.655169309997,58.22080853999796,53432.09749008 2025-05-16,01:09:28.000,136,11030896,14365,0,1747357767,12993.655169309997,58.29129983999883,53432.13242568001 2025-05-16,01:09:29.000,136,11030964,14245,0,1747357768,12993.608015140002,58.15031724000437,53432.11845144 2025-05-16,01:09:30.000,136,11030921,13845,0,1747357769,12993.587806210002,58.136218979998375,53432.09749008 2025-05-16,01:09:31.000,136,11030886,14205,0,1747357770,12993.560860969992,57.959990729999845,53432.160374160005 2025-05-16,01:09:32.000,136,11030853,14365,0,1747357771,12993.493497869997,58.10097333000158,53432.174348399996 2025-05-16,01:09:33.000,136,11030922,13765,0,1747357772,12993.412662149996,57.8683520400009,53432.14639992 2025-05-16,01:09:34.000,136,11030915,14085,0,1747357773,12993.372244289996,57.69917292000173,53432.13242568001 2025-05-16,01:09:35.000,136,11030887,14005,0,1747357774,12993.30488119,57.734418569998525,53432.10447720001 2025-05-16,01:09:36.000,136,11030933,14205,0,1747357775,12993.190363919995,57.544092060001276,53432.111464320005 2025-05-16,01:09:37.000,136,11030951,14325,0,1747357776,12993.21730915999,57.45245337000233,53432.14639992 2025-05-16,01:09:38.000,136,11030748,14085,0,1747357777,12993.17689129999,57.38901120000082,53432.1394128 2025-05-16,01:09:39.000,136,11030880,14085,0,1747357778,12993.19710022999,57.3114707700006,53432.02761888 2025-05-16,01:09:40.000,136,11030743,14325,0,1747357779,12993.17689129999,57.198684690003574,53432.02063176 2025-05-16,01:09:41.000,136,11030848,14245,0,1747357780,12993.149946059995,57.22688121000101,53431.93678632001 2025-05-16,01:09:42.000,136,11030753,14085,0,1747357781,12993.18362761,57.12819339000271,53431.93678632001 2025-05-16,01:09:43.000,136,11030897,14245,0,1747357782,12993.170154989995,57.17753729999822,53431.93678632001 2025-05-16,01:09:44.000,136,11030923,14205,0,1747357783,12993.210572849996,57.0647512200012,53431.90883784 2025-05-16,01:09:45.000,136,11030716,13965,0,1747357784,12993.21730915999,57.191635560004215,53431.93678632001 2025-05-16,01:09:46.000,136,11030737,13925,0,1747357785,12993.378980599991,57.21278295000229,53432.01364464001 2025-05-16,01:09:47.000,136,11030819,14125,0,1747357786,12993.439607389992,57.198684690003574,53431.92281208 2025-05-16,01:09:48.000,136,11030754,13805,0,1747357787,12993.506970490002,57.2762251200038,53431.92281208 2025-05-16,01:09:49.000,136,11030831,14045,0,1747357788,12993.641696689992,57.35376555000403,53431.88787648001 2025-05-16,01:09:50.000,136,11030975,14125,0,1747357789,12993.783159199993,57.44540424000297,53431.873902240004 2025-05-16,01:09:51.000,136,11030882,14085,0,1747357790,12993.843785989993,57.48769901999913,53431.86691512001 2025-05-16,01:09:52.000,136,11030633,14245,0,1747357791,12993.991984809989,57.501797279997845,53431.7551212 2025-05-16,01:09:53.000,136,11030885,13885,0,1747357792,12994.146919939994,57.69917292000173,53431.74114696 2025-05-16,01:09:54.000,136,11030841,14045,0,1747357793,12994.24122828,57.64277987999958,53431.85294088 2025-05-16,01:09:55.000,136,11030907,13965,0,1747357794,12994.497208059991,57.600485100003425,53432.01364464001 2025-05-16,01:09:56.000,136,11030577,14125,0,1747357795,12994.652143189996,57.86130291000154,53431.992683280005 2025-05-16,01:09:57.000,136,11030690,13885,0,1747357796,12994.834023559997,57.903597689997696,53431.86691512001 2025-05-16,01:09:58.000,136,11030869,14165,0,1747357797,12994.955277139998,57.903597689997696,53431.84595376001 2025-05-16,01:09:59.000,136,11030869,14005,0,1747357798,12995.009167619988,57.92474508000305,53431.95076056 2025-05-16,01:10:00.000,136,11030920,14165,0,1747357799,12995.177575369999,57.97408898999856,53431.894863600006 2025-05-16,01:10:01.000,136,11030919,13965,0,1747357800,12995.319037879999,58.07277681000414,53432.03460600001 2025-05-16,01:10:02.000,136,11030921,14165,0,1747357801,12995.608699209995,58.09392420000222,53431.91582496001 2025-05-16,01:10:03.000,136,11030852,14245,0,1747357802,12995.709743859996,58.31244723000418,53432.19530976 2025-05-16,01:10:04.000,136,11030883,14045,0,1747357803,12995.830997439996,58.2137594099986,53432.041593120004 2025-05-16,01:10:05.000,136,11030794,14205,0,1747357804,12996.046559360002,58.35474201000034,53432.05556736001 2025-05-16,01:10:06.000,136,11030736,14125,0,1747357805,12996.369902239989,58.460478959998,53432.13242568001 2025-05-16,01:10:07.000,136,11030725,14245,0,1747357806,12996.457474269999,58.5732650400023,53432.209284000004 2025-05-16,01:10:08.000,136,11030843,14245,0,1747357807,12996.524837369994,58.601461559999734,53432.22325824001 2025-05-16,01:10:09.000,136,11030849,14125,0,1747357808,12996.74039929,58.79178807000426,53432.36998776001 2025-05-16,01:10:10.000,136,11030856,14205,0,1747357809,12996.85491655999,58.93277066999872,53432.40492336 2025-05-16,01:10:11.000,136,11030920,14125,0,1747357810,12996.98290645,59.0173602299983,53432.26518096 2025-05-16,01:10:12.000,136,11030865,14165,0,1747357811,12997.131105269997,59.045556750003016,53432.33505216 2025-05-16,01:10:13.000,136,11030843,14205,0,1747357812,12997.211940989997,59.10194978999789,53432.46082032 2025-05-16,01:10:14.000,136,11030907,13925,0,1747357813,12997.218677299992,59.25703064999834,53432.51671728001 2025-05-16,01:10:15.000,136,11030933,13965,0,1747357814,12997.380348739993,59.34162020999793,53432.50274304 2025-05-16,01:10:16.000,136,11030912,14005,0,1747357815,12997.387085050002,59.39096412000072,53432.446846080005 2025-05-16,01:10:17.000,136,11030861,14005,0,1747357816,12997.434239219998,59.4755536800003,53432.65645968001 2025-05-16,01:10:18.000,136,11030943,14445,0,1747357817,12997.474657079998,59.53194672000245,53432.64248544 2025-05-16,01:10:19.000,136,11030865,13845,0,1747357818,12997.548756489989,59.60243802000332,53432.76126648 2025-05-16,01:10:20.000,136,11030978,13885,0,1747357819,12997.481393389993,59.637683670000115,53432.68440816001 2025-05-16,01:10:21.000,136,11030841,14045,0,1747357820,12997.542020179993,59.694076710002264,53432.67043392 2025-05-16,01:10:22.000,136,11030957,13925,0,1747357821,12997.488129699988,59.75046975000441,53432.74729224 2025-05-16,01:10:23.000,136,11030788,14045,0,1747357822,12997.434239219998,59.78571540000121,53432.79620208 2025-05-16,01:10:24.000,136,11031040,14165,0,1747357823,12997.501602319993,59.92669800000294,53432.8381248 2025-05-16,01:10:25.000,136,11030953,14245,0,1747357824,12997.427502909988,59.863255830001435,53432.8381248 2025-05-16,01:10:26.000,136,11030740,14125,0,1747357825,12997.346667190002,59.912599740004225,53432.845111919996 2025-05-16,01:10:27.000,136,11030781,13805,0,1747357826,12997.346667190002,59.76456801000313,53432.880047520004 2025-05-16,01:10:28.000,136,11030785,13845,0,1747357827,12997.312985639997,59.856206700002076,53432.907996 2025-05-16,01:10:29.000,136,11030863,14005,0,1747357828,12997.360139809993,59.88440321999951,53432.9778672 2025-05-16,01:10:30.000,136,11030968,14005,0,1747357829,12997.279304089992,59.77161714000249,53432.93594448 2025-05-16,01:10:31.000,136,11030809,14125,0,1747357830,12997.326458260002,59.72932235999906,53432.880047520004 2025-05-16,01:10:32.000,136,11031009,14165,0,1747357831,12997.218677299992,59.5883397600046,53432.81716344 2025-05-16,01:10:33.000,136,11030902,14045,0,1747357832,12997.238886229992,59.60948715000268,53432.880047520004 2025-05-16,01:10:34.000,136,11030916,14125,0,1747357833,12997.279304089992,59.48260280999966,53432.81716344 2025-05-16,01:10:35.000,136,11030818,14005,0,1747357834,12997.326458260002,59.412111509998795,53432.85209904001 2025-05-16,01:10:36.000,136,11030964,14045,0,1747357835,12997.333194569997,59.42620977000479,53432.85908616 2025-05-16,01:10:37.000,136,11031002,13925,0,1747357836,12997.346667190002,59.221785000001546,53432.92895736 2025-05-16,01:10:38.000,136,11030779,14045,0,1747357837,12997.339930879993,59.25703064999834,53432.949918720005 2025-05-16,01:10:39.000,136,11030849,14245,0,1747357838,12997.508338629988,59.08080239999981,53432.97088008001 2025-05-16,01:10:40.000,136,11030877,14125,0,1747357839,12997.521811249993,59.06670414000109,53432.91498312 2025-05-16,01:10:41.000,136,11030875,13805,0,1747357840,12997.676746379999,58.89047589000256,53432.91498312 2025-05-16,01:10:42.000,136,11030895,14125,0,1747357841,12997.723900549994,58.98916371000087,53432.907996 2025-05-16,01:10:43.000,136,11030764,14045,0,1747357842,12997.81147257999,58.79178807000426,53432.9778672 2025-05-16,01:10:44.000,136,11030865,14245,0,1747357843,12997.9596714,58.62965808000445,53432.901008880006 2025-05-16,01:10:45.000,136,11030972,14205,0,1747357844,12998.03377080999,58.74244416000147,53432.80318920001 2025-05-16,01:10:46.000,136,11030847,14325,0,1747357845,12998.05397973999,58.770640679998905,53432.95690584 2025-05-16,01:10:47.000,136,11030908,14325,0,1747357846,12998.18196963,58.72129677000339,53432.949918720005 2025-05-16,01:10:48.000,136,11030832,14165,0,1747357847,12998.222387490001,58.70719851000467,53433.012802799996 2025-05-16,01:10:49.000,136,11030893,13765,0,1747357848,12998.397531549992,58.55916678000358,53432.96389296 2025-05-16,01:10:50.000,136,11030859,14045,0,1747357849,12998.437949409992,58.52392112999951,53432.98485432 2025-05-16,01:10:51.000,136,11030929,14005,0,1747357850,12998.525521440002,58.474577220003994,53433.04075128001 2025-05-16,01:10:52.000,136,11030873,14205,0,1747357851,12998.666983949988,58.48162635000335,53433.06171264001 2025-05-16,01:10:53.000,136,11030905,14205,0,1747357852,12998.747819669989,58.375889399998414,53433.10363536 2025-05-16,01:10:54.000,136,11030876,14005,0,1747357853,12998.741083359993,58.35474201000034,53433.27831336001 2025-05-16,01:10:55.000,136,11030801,14325,0,1747357854,12998.842128009994,58.368840269999055,53433.22940352001 2025-05-16,01:10:56.000,136,11030996,14005,0,1747357855,12998.936436349999,58.27720158000011,53433.27831336001 2025-05-16,01:10:57.000,136,11030955,14165,0,1747357856,12999.037481,58.227857670004596,53433.30626184001 2025-05-16,01:10:58.000,136,11031047,13885,0,1747357857,12999.13178933999,58.368840269999055,53433.39010728 2025-05-16,01:10:59.000,136,11030659,14045,0,1747357858,12999.306933399996,58.34769288000098,53433.404081520006 2025-05-16,01:11:00.000,136,11030824,14125,0,1747357859,12999.36082388,58.27720158000011,53433.43901712 2025-05-16,01:11:01.000,136,11030861,14085,0,1747357860,12999.421450670001,58.28425070999947,53433.52286256001 2025-05-16,01:11:02.000,136,11031010,14085,0,1747357861,12999.495550079992,58.38998766000441,53433.77439888 2025-05-16,01:11:03.000,136,11030629,14205,0,1747357862,12999.637012589992,58.52392112999951,53433.64164360001 2025-05-16,01:11:04.000,136,11031032,14165,0,1747357863,12999.717848309992,58.65785460000188,53433.49491408001 2025-05-16,01:11:05.000,136,11030921,14165,0,1747357864,12999.717848309992,58.79883720000362,53433.76042464001 2025-05-16,01:11:06.000,136,11030744,14125,0,1747357865,12999.919937609993,58.68605111999932,53433.788373120005 2025-05-16,01:11:07.000,136,11030791,14245,0,1747357866,12999.967091779989,58.7847389400049,53433.87920568001 2025-05-16,01:11:08.000,136,11030816,13925,0,1747357867,13000.155708459999,58.812935460002336,53433.837282960005 2025-05-16,01:11:09.000,136,11030662,14005,0,1747357868,13000.27696204,58.89752502000192,53433.84427008 2025-05-16,01:11:10.000,136,11030758,14045,0,1747357869,13000.263489419995,59.0314584900043,53433.97702536001 2025-05-16,01:11:11.000,136,11031070,14245,0,1747357870,13000.33758883,59.11604805000388,53433.97003824 2025-05-16,01:11:12.000,136,11030816,13925,0,1747357871,13000.53294181999,59.010311099998944,53433.94907688001 2025-05-16,01:11:13.000,136,11031003,14165,0,1747357872,13000.39147930999,59.24293238999962,53434.0608708 2025-05-16,01:11:14.000,136,11030697,14085,0,1747357873,13000.505996579996,59.18653935000475,53434.17965184 2025-05-16,01:11:15.000,136,11030844,14085,0,1747357874,13000.43863348,59.43325890000415,53433.94907688001 2025-05-16,01:11:16.000,136,11030890,14165,0,1747357875,13000.62051385,59.33457107999857,53434.2006132 2025-05-16,01:11:17.000,136,11031049,13885,0,1747357876,13000.573359679991,59.14424457000132,53434.291445760005 2025-05-16,01:11:18.000,136,11031044,14245,0,1747357877,13000.566623369996,59.35571847000392,53434.36131696001 2025-05-16,01:11:19.000,136,11030983,14205,0,1747357878,13000.573359679991,59.33457107999857,53434.29843288 2025-05-16,01:11:20.000,136,11030879,13965,0,1747357879,13000.62051385,59.36276760000328,53434.291445760005 2025-05-16,01:11:21.000,136,11031112,13845,0,1747357880,13000.58009599,59.48260280999966,53434.42420104 2025-05-16,01:11:22.000,136,11030937,14165,0,1747357881,13000.681140640001,59.44030803000351,53434.36830408 2025-05-16,01:11:23.000,136,11031002,14405,0,1747357882,13000.566623369996,59.56014323999989,53434.38227832001 2025-05-16,01:11:24.000,136,11030778,13965,0,1747357883,13000.607041229996,59.50375019999774,53434.43817528 2025-05-16,01:11:25.000,136,11030752,13965,0,1747357884,13000.51273288999,59.57424149999861,53434.46612376 2025-05-16,01:11:26.000,136,11030966,14205,0,1747357885,13000.62051385,59.510799330004374,53434.354329839996 2025-05-16,01:11:27.000,136,11030853,14085,0,1747357886,13000.593568609991,59.48965193999902,53434.36830408 2025-05-16,01:11:28.000,136,11030921,14045,0,1747357887,13000.586832299996,59.43325890000415,53434.52900784001 2025-05-16,01:11:29.000,136,11030884,14045,0,1747357888,13000.660931710001,59.54604498000117,53434.43817528 2025-05-16,01:11:30.000,136,11030905,14125,0,1747357889,13000.687876949996,59.461455420001585,53434.508046480005 2025-05-16,01:11:31.000,136,11030760,14245,0,1747357890,13000.660931710001,59.454406290002225,53434.47311088 2025-05-16,01:11:32.000,136,11030796,14205,0,1747357891,13000.681140640001,59.43325890000415,53434.52900784001 2025-05-16,01:11:33.000,136,11030947,14165,0,1747357892,13000.633986469991,59.517848460003734,53434.61285328 2025-05-16,01:11:34.000,136,11030736,14245,0,1747357893,13000.714822189992,59.48965193999902,53434.56394344 2025-05-16,01:11:35.000,136,11030771,13925,0,1747357894,13000.829339459997,59.57424149999861,53434.61984040001 2025-05-16,01:11:36.000,136,11030845,14085,0,1747357895,13000.735031119992,59.405062379999436,53434.54996920001 2025-05-16,01:11:37.000,136,11030789,14245,0,1747357896,13000.775448979992,59.49670106999838,53434.66176312 2025-05-16,01:11:38.000,136,11030810,14205,0,1747357897,13000.930384109997,59.517848460003734,53434.61285328 2025-05-16,01:11:39.000,136,11030687,14125,0,1747357898,13000.863021010002,59.517848460003734,53434.63381464 2025-05-16,01:11:40.000,136,11031048,14165,0,1747357899,13000.930384109997,59.55309411000053,53434.80849264 2025-05-16,01:11:41.000,136,11031019,14005,0,1747357900,13001.038165069993,59.60243802000332,53434.66176312 2025-05-16,01:11:42.000,136,11030878,14085,0,1747357901,13001.031428759998,59.510799330004374,53434.81547976001 2025-05-16,01:11:43.000,136,11030852,14125,0,1747357902,13001.071846619998,59.65883105999819,53434.87137672 2025-05-16,01:11:44.000,136,11030862,14325,0,1747357903,13001.092055549998,59.65883105999819,53434.76656992001 2025-05-16,01:11:45.000,136,11030801,13885,0,1747357904,13001.132473409998,59.71522410000034,53434.843428240005 2025-05-16,01:11:46.000,136,11030941,14005,0,1747357905,13001.273935919999,59.644732799999474,53434.85740248 2025-05-16,01:11:47.000,136,11030905,14205,0,1747357906,13001.32782639999,59.74342061999778,53434.95522216001 2025-05-16,01:11:48.000,136,11030936,14005,0,1747357907,13001.206572819989,59.95489452000038,53435.00413200001 2025-05-16,01:11:49.000,136,11030797,14285,0,1747357908,13001.233518059998,59.77161714000249,53435.05304184001 2025-05-16,01:11:50.000,136,11030744,14085,0,1747357909,13001.166154959988,59.806862789999286,53435.0390676 2025-05-16,01:11:51.000,136,11030739,13765,0,1747357910,13001.139209719993,59.94784539000102,53434.941247920004 2025-05-16,01:11:52.000,136,11030907,14045,0,1747357911,13001.024692450002,59.99718930000381,53435.129900160005 2025-05-16,01:11:53.000,136,11030707,14245,0,1747357912,13000.964065660002,60.046533209999325,53435.09496456 2025-05-16,01:11:54.000,136,11030663,14245,0,1747357913,13000.883229940002,60.039484079999966,53435.178810000005 2025-05-16,01:11:55.000,136,11030786,13965,0,1747357914,13000.741767430001,60.13112276999891,53435.20675848 2025-05-16,01:11:56.000,136,11030913,14245,0,1747357915,13000.55988706,60.15931929000362,53435.24169408001 2025-05-16,01:11:57.000,136,11030808,14005,0,1747357916,13000.45210609999,60.11702451000019,53435.2836168 2025-05-16,01:11:58.000,136,11030807,14045,0,1747357917,13000.364534069995,60.13112276999891,53435.24169408001 2025-05-16,01:11:59.000,136,11030685,14365,0,1747357918,13000.25001679999,60.17341755000234,53435.26964256001 2025-05-16,01:12:00.000,136,11030936,14045,0,1747357919,13000.162444769994,60.102926250001474,53435.45130768 2025-05-16,01:12:01.000,136,11030757,14085,0,1747357920,13000.054663809999,60.145221030004905,53435.36047512 2025-05-16,01:12:02.000,136,11030955,14045,0,1747357921,12999.946882849988,60.12407363999955,53435.50021752 2025-05-16,01:12:03.000,136,11030870,14125,0,1747357922,12999.731320929997,60.088827990002756,53435.38143648 2025-05-16,01:12:04.000,136,11030601,14005,0,1747357923,12999.610067349997,60.16636842000298,53435.36746224001 2025-05-16,01:12:05.000,136,11030903,14245,0,1747357924,12999.589858419997,60.039484079999966,53435.4233592 2025-05-16,01:12:06.000,136,11030834,14245,0,1747357925,12999.374296499991,60.039484079999966,53435.45130768 2025-05-16,01:12:07.000,136,11031030,14405,0,1747357926,12999.40124174,59.94784539000102,53435.37444936 2025-05-16,01:12:08.000,136,11030894,14165,0,1747357927,12999.19241612999,59.89850147999823,53435.346500880005 2025-05-16,01:12:09.000,136,11030860,14165,0,1747357928,12999.17220719999,59.84915757000272,53435.33951376001 2025-05-16,01:12:10.000,136,11030851,14165,0,1747357929,12999.05095361999,59.77161714000249,53435.416372080006 2025-05-16,01:12:11.000,136,11030849,14085,0,1747357930,12999.064426239995,59.75046975000441,53435.33252664 2025-05-16,01:12:12.000,136,11030847,14005,0,1747357931,12998.956645279999,59.72932235999906,53435.346500880005 2025-05-16,01:12:13.000,136,11030915,13965,0,1747357932,12998.821919079994,59.72932235999906,53435.36047512 2025-05-16,01:12:14.000,136,11030765,14165,0,1747357933,12998.835391699999,59.61653628000204,53435.43733344001 2025-05-16,01:12:15.000,136,11030946,14285,0,1747357934,12998.747819669989,59.517848460003734,53435.47226904 2025-05-16,01:12:16.000,136,11030693,13885,0,1747357935,12998.828655389989,59.67292932000419,53435.19278424 2025-05-16,01:12:17.000,136,11031005,14045,0,1747357936,12998.788237529989,59.517848460003734,53435.248681200006 2025-05-16,01:12:18.000,136,11030963,14125,0,1747357937,12998.794973839998,59.57424149999861,53435.31855240001 2025-05-16,01:12:19.000,136,11030788,14045,0,1747357938,12998.869073249989,59.54604498000117,53435.17182288001 2025-05-16,01:12:20.000,136,11031090,13805,0,1747357939,12998.92970003999,59.56014323999989,53435.29060392001 2025-05-16,01:12:21.000,136,11030770,14045,0,1747357940,12998.862336939994,59.48260280999966,53435.32553952 2025-05-16,01:12:22.000,136,11030988,14045,0,1747357941,12998.902754799994,59.517848460003734,53435.346500880005 2025-05-16,01:12:23.000,136,11030764,14085,0,1747357942,12998.848864319989,59.55309411000053,53435.227719840004 2025-05-16,01:12:24.000,136,11031014,14005,0,1747357943,12998.922963729994,59.74342061999778,53435.02509336 2025-05-16,01:12:25.000,136,11030920,13805,0,1747357944,12998.882545869994,59.65178192999883,53435.11592592 2025-05-16,01:12:26.000,136,11030956,14165,0,1747357945,12998.875809559999,59.84915757000272,53435.10195168001 2025-05-16,01:12:27.000,136,11030872,13965,0,1747357946,12998.943172659994,59.813911919998645,53435.178810000005 2025-05-16,01:12:28.000,136,11031031,14405,0,1747357947,12998.902754799994,60.01128756000253,53435.17182288001 2025-05-16,01:12:29.000,136,11030965,14405,0,1747357948,12998.801710149994,60.06768060000468,53435.13688728 2025-05-16,01:12:30.000,136,11030882,14045,0,1747357949,12998.848864319989,60.20161406999978,53435.11592592 2025-05-16,01:12:31.000,136,11030918,14245,0,1747357950,12998.808446459989,60.23685972000385,53435.23470696 2025-05-16,01:12:32.000,136,11030869,14205,0,1747357951,12998.808446459989,60.40603884000302,53435.09496456 2025-05-16,01:12:33.000,136,11030859,14165,0,1747357952,12998.821919079994,60.448333619999175,53435.080990320006 2025-05-16,01:12:34.000,136,11031209,13925,0,1747357953,12998.916227419999,60.47653014000389,53435.07400320001 2025-05-16,01:12:35.000,136,11030707,14165,0,1747357954,12998.761292289993,60.61046360999899,53435.17182288001 2025-05-16,01:12:36.000,136,11030962,14245,0,1747357955,12998.862336939994,60.561119700003474,53435.18579712 2025-05-16,01:12:37.000,136,11030907,14085,0,1747357956,12998.693929189998,60.61046360999899,53434.97618352 2025-05-16,01:12:38.000,136,11030742,14085,0,1747357957,12998.720874429993,60.730298820002645,53435.00413200001 2025-05-16,01:12:39.000,136,11030960,14245,0,1747357958,12998.741083359993,60.74439708000136,53435.09496456 2025-05-16,01:12:40.000,136,11030895,14165,0,1747357959,12998.747819669989,60.77964272999816,53434.87137672 2025-05-16,01:12:41.000,136,11030812,14205,0,1747357960,12998.626566090003,60.89242881000246,53434.962209280005 2025-05-16,01:12:42.000,136,11030991,14165,0,1747357961,12998.720874429993,60.81488838000223,53435.080990320006 2025-05-16,01:12:43.000,136,11030973,13885,0,1747357962,12998.586148230002,61.00521488999948,53435.060028960004 2025-05-16,01:12:44.000,136,11031029,14325,0,1747357963,12998.532257749997,61.082755319999706,53435.03208048001 2025-05-16,01:12:45.000,136,11030804,13885,0,1747357964,12998.512048819997,60.89242881000246,53434.892338080004 2025-05-16,01:12:46.000,136,11030835,14045,0,1747357965,12998.390795239997,60.913576200000534,53435.03208048001 2025-05-16,01:12:47.000,136,11030816,14165,0,1747357966,12998.404267860002,61.02636228000483,53434.913299440006 2025-05-16,01:12:48.000,136,11030806,14405,0,1747357967,12998.323432140001,60.97701837000204,53435.00413200001 2025-05-16,01:12:49.000,136,11030905,14165,0,1747357968,12998.208914869996,60.92062532999989,53434.95522216001 2025-05-16,01:12:50.000,136,11030883,14245,0,1747357969,12998.235860109991,60.94177271999797,53434.92028656 2025-05-16,01:12:51.000,136,11030727,14205,0,1747357970,12998.107870219996,60.89242881000246,53434.99714488 2025-05-16,01:12:52.000,136,11030767,14205,0,1747357971,12998.067452359996,60.89242881000246,53434.86438960001 2025-05-16,01:12:53.000,136,11030945,14045,0,1747357972,12997.966407709995,60.906527070001175,53434.87836384 2025-05-16,01:12:54.000,136,11031145,14205,0,1747357973,12997.824945199995,60.723249690003286,53434.78054416 2025-05-16,01:12:55.000,136,11031000,13965,0,1747357974,12997.81820889,60.561119700003474,53434.829454 2025-05-16,01:12:56.000,136,11030783,13845,0,1747357975,12997.845154129995,60.504726660001324,53434.829454 2025-05-16,01:12:57.000,136,11030980,13725,0,1747357976,12997.696955309999,60.490628400002606,53434.81547976001 2025-05-16,01:12:58.000,136,11030751,14005,0,1747357977,12997.737373169999,60.23685972000385,53434.85041536 2025-05-16,01:12:59.000,136,11030909,14045,0,1747357978,12997.636328519999,60.22981059000449,53434.78054416 2025-05-16,01:13:00.000,136,11030961,14085,0,1747357979,12997.656537449999,60.13817189999827,53434.81547976001 2025-05-16,01:13:01.000,136,11030832,13965,0,1747357980,12997.71042792999,59.919648870003584,53434.82246688 2025-05-16,01:13:02.000,136,11030833,13885,0,1747357981,12997.622855899994,59.82801018000464,53434.78054416 2025-05-16,01:13:03.000,136,11030900,14125,0,1747357982,12997.643064829994,59.77161714000249,53434.73862144001 2025-05-16,01:13:04.000,136,11030793,14165,0,1747357983,12997.636328519999,59.53899585000181,53434.724647200004 2025-05-16,01:13:05.000,136,11030852,13885,0,1747357984,12997.663273759994,59.517848460003734,53434.63381464 2025-05-16,01:13:06.000,136,11030804,14245,0,1747357985,12997.73063685999,59.30637456000113,53434.66875024001 2025-05-16,01:13:07.000,136,11030952,14245,0,1747357986,12997.81147257999,59.29932543000177,53434.66875024001 2025-05-16,01:13:08.000,136,11030843,14245,0,1747357987,12997.79799996,59.271128910004336,53434.66176312 2025-05-16,01:13:09.000,136,11030971,14165,0,1747357988,12997.85862675,59.0173602299983,53434.6897116 2025-05-16,01:13:10.000,136,11030867,14205,0,1747357989,12997.87883568,59.13719544000196,53434.69669872001 2025-05-16,01:13:11.000,136,11030856,14245,0,1747357990,12997.946198779995,59.1301463100026,53434.61285328 2025-05-16,01:13:12.000,136,11030734,14205,0,1747357991,12997.905780919995,58.93277066999872,53434.69669872001 2025-05-16,01:13:13.000,136,11030992,14085,0,1747357992,12997.95293508999,58.98916371000087,53434.5849048 2025-05-16,01:13:14.000,136,11030858,14245,0,1747357993,12998.087661289996,58.96096719000343,53434.66176312 2025-05-16,01:13:15.000,136,11030947,14245,0,1747357994,12998.195442249991,58.876377630003844,53434.52202072 2025-05-16,01:13:16.000,136,11030875,14285,0,1747357995,12998.208914869996,59.003261969999585,53434.66176312 2025-05-16,01:13:17.000,136,11031035,14085,0,1747357996,12998.20217856,59.0173602299983,53434.71766008001 2025-05-16,01:13:18.000,136,11030636,14085,0,1747357997,12998.289750589996,58.91867241,53434.71766008001 2025-05-16,01:13:19.000,136,11030769,14045,0,1747357998,12998.464894650002,58.90457415000128,53434.64778888001 2025-05-16,01:13:20.000,136,11030878,14285,0,1747357999,12998.505312510002,58.98211458000151,53434.66176312 2025-05-16,01:13:21.000,136,11030761,14045,0,1747358000,12998.552466679997,58.93981979999808,53434.75259568 2025-05-16,01:13:22.000,136,11030780,14325,0,1747358001,12998.666983949988,58.869328500004485,53434.64778888001 2025-05-16,01:13:23.000,136,11030803,14165,0,1747358002,12998.747819669989,58.94686893000471,53434.59189192 2025-05-16,01:13:24.000,136,11030916,14045,0,1747358003,12998.90949110999,59.08785152999917,53434.794518400005 2025-05-16,01:13:25.000,136,11030788,14205,0,1747358004,12999.044217309995,59.059655010001734,53434.724647200004 2025-05-16,01:13:26.000,136,11030718,13885,0,1747358005,12999.19915244,59.1301463100026,53434.745608560006 2025-05-16,01:13:27.000,136,11030980,13885,0,1747358006,12999.31366970999,59.20768674000283,53434.773557040004 2025-05-16,01:13:28.000,136,11030829,13925,0,1747358007,12999.482077460001,59.25703064999834,53434.76656992001 2025-05-16,01:13:29.000,136,11030855,14125,0,1747358008,12999.650485209997,59.179490219998115,53434.76656992001 2025-05-16,01:13:30.000,136,11030764,14045,0,1747358009,12999.926673919988,59.36276760000328,53434.80849264 2025-05-16,01:13:31.000,136,11030878,14045,0,1747358010,13000.014245949998,59.35571847000392,53434.88535096001 2025-05-16,01:13:32.000,136,11030889,14205,0,1747358011,13000.21633525,59.376865860002,53434.843428240005 2025-05-16,01:13:33.000,136,11030829,13965,0,1747358012,13000.445369789995,59.405062379999436,53434.87836384 2025-05-16,01:13:34.000,136,11030981,14205,0,1747358013,13000.526205509996,59.36981673000264,53434.93426080001 2025-05-16,01:13:35.000,136,11030835,13965,0,1747358014,13000.654195399991,59.48965193999902,53434.97618352 2025-05-16,01:13:36.000,136,11030831,14405,0,1747358015,13000.728294809996,59.60243802000332,53435.04605472 2025-05-16,01:13:37.000,136,11030870,14245,0,1747358016,13000.943856730002,59.630634540000756,53435.08797744 2025-05-16,01:13:38.000,136,11030931,13925,0,1747358017,13000.916911489992,59.70817497000098,53435.12291304001 2025-05-16,01:13:39.000,136,11030868,13965,0,1747358018,13000.970801969997,59.76456801000313,53435.05304184001 2025-05-16,01:13:40.000,136,11030834,13925,0,1747358019,13001.038165069993,59.835059310004,53435.10195168001 2025-05-16,01:13:41.000,136,11030898,13965,0,1747358020,13001.112264479998,59.856206700002076,53435.22073272001 2025-05-16,01:13:42.000,136,11030890,13885,0,1747358021,13001.044901380003,59.905550610004866,53435.178810000005 2025-05-16,01:13:43.000,136,11030866,14085,0,1747358022,13001.071846619998,59.98309103999782,53435.13688728 2025-05-16,01:13:44.000,136,11030767,13925,0,1747358023,13001.031428759998,60.039484079999966,53435.22073272001 2025-05-16,01:13:45.000,136,11030798,13925,0,1747358024,13001.017956139993,60.039484079999966,53435.17182288001 2025-05-16,01:13:46.000,136,11030907,14045,0,1747358025,13000.977538279993,60.11702451000019,53435.178810000005 2025-05-16,01:13:47.000,136,11030804,14285,0,1747358026,13000.896702559992,60.13112276999891,53435.15784864 2025-05-16,01:13:48.000,136,11030849,14205,0,1747358027,13000.930384109997,60.10997538000083,53435.227719840004 2025-05-16,01:13:49.000,136,11030823,13965,0,1747358028,13000.849548389997,60.13817189999827,53435.1438744 2025-05-16,01:13:50.000,136,11030904,14165,0,1747358029,13000.809130529997,60.053582339998684,53435.16483576 2025-05-16,01:13:51.000,136,11030881,13765,0,1747358030,13000.815866839992,60.06063146999804,53435.2137456 2025-05-16,01:13:52.000,136,11030781,14125,0,1747358031,13000.768712669997,60.053582339998684,53435.19977136001 2025-05-16,01:13:53.000,136,11030824,13925,0,1747358032,13000.755240049992,60.06063146999804,53435.12291304001 2025-05-16,01:13:54.000,136,11030795,13925,0,1747358033,13000.694613259991,60.02538582000125,53435.1438744 2025-05-16,01:13:55.000,136,11030854,13565,0,1747358034,13000.708085879996,59.905550610004866,53435.13688728 2025-05-16,01:13:56.000,136,11030907,13805,0,1747358035,13000.674404329991,59.905550610004866,53435.06701608 2025-05-16,01:13:57.000,136,11030899,14205,0,1747358036,13000.627250159996,59.79276453000057,53435.080990320006 2025-05-16,01:13:58.000,136,11030880,13925,0,1747358037,13000.627250159996,59.73637148999842,53435.09496456 2025-05-16,01:13:59.000,136,11030872,13925,0,1747358038,13000.53967813,59.77866627000185,53434.98317064001 2025-05-16,01:14:00.000,136,11030896,14005,0,1747358039,13000.546414439996,59.5883397600046,53435.080990320006 2025-05-16,01:14:01.000,136,11030942,14245,0,1747358040,13000.53294181999,59.461455420001585,53435.02509336 2025-05-16,01:14:02.000,136,11030892,14085,0,1747358041,13000.47905134,59.447357160002866,53435.02509336 2025-05-16,01:14:03.000,136,11030880,14165,0,1747358042,13000.526205509996,59.32752194999921,53434.93426080001 2025-05-16,01:14:04.000,136,11030813,13885,0,1747358043,13000.47905134,59.271128910004336,53434.93426080001 2025-05-16,01:14:05.000,136,11030948,14045,0,1747358044,13000.49926027,59.228834130000905,53434.892338080004 2025-05-16,01:14:06.000,136,11030984,14085,0,1747358045,13000.45884241,59.20768674000283,53434.85740248 2025-05-16,01:14:07.000,136,11030897,13725,0,1747358046,13000.485787649995,59.108998920004524,53434.85740248 2025-05-16,01:14:08.000,136,11030836,13925,0,1747358047,13000.465578719995,59.045556750003016,53434.85740248 2025-05-16,01:14:09.000,136,11030955,14245,0,1747358048,13000.5194692,58.93277066999872,53434.76656992001 2025-05-16,01:14:10.000,136,11030855,13925,0,1747358049,13000.49252395999,58.95391806000407,53434.86438960001 2025-05-16,01:14:11.000,136,11030870,13965,0,1747358050,13000.60030492,58.869328500004485,53434.85740248 2025-05-16,01:14:12.000,136,11030883,13965,0,1747358051,13000.633986469991,58.84818110999913,53434.81547976001 2025-05-16,01:14:13.000,136,11030908,14085,0,1747358052,13000.654195399991,58.876377630003844,53434.829454 2025-05-16,01:14:14.000,136,11030877,14005,0,1747358053,13000.721558500001,58.85523023999849,53434.80849264 2025-05-16,01:14:15.000,136,11030944,14165,0,1747358054,13000.708085879996,58.86227936999785,53434.83644112001 2025-05-16,01:14:16.000,136,11030908,14165,0,1747358055,13000.741767430001,58.84818110999913,53434.80150552 2025-05-16,01:14:17.000,136,11030874,13845,0,1747358056,13000.748503739997,58.79178807000426,53434.85041536 2025-05-16,01:14:18.000,136,11030910,13845,0,1747358057,13000.775448979992,58.84113197999977,53434.82246688 2025-05-16,01:14:19.000,136,11030835,13845,0,1747358058,13000.768712669997,58.89047589000256,53434.85041536 2025-05-16,01:14:20.000,136,11030809,13925,0,1747358059,13000.788921599997,58.85523023999849,53434.913299440006 2025-05-16,01:14:21.000,136,11030902,14005,0,1747358060,13000.822603150002,58.91162328000064,53434.87137672 2025-05-16,01:14:22.000,136,11030849,14125,0,1747358061,13000.809130529997,58.86227936999785,53434.88535096001 2025-05-16,01:14:23.000,136,11030915,13845,0,1747358062,13000.822603150002,58.89752502000192,53434.92727368 2025-05-16,01:14:24.000,136,11030857,14005,0,1747358063,13000.728294809996,58.96801632000279,53434.97618352 2025-05-16,01:14:25.000,136,11030822,13925,0,1747358064,13000.687876949996,58.92572153999936,53435.011119120005 2025-05-16,01:14:26.000,136,11030846,13925,0,1747358065,13000.62051385,58.98211458000151,53434.9691964 2025-05-16,01:14:27.000,136,11030842,14045,0,1747358066,13000.566623369996,58.996212840000226,53434.962209280005 2025-05-16,01:14:28.000,136,11030872,14245,0,1747358067,13000.49926027,59.045556750003016,53435.011119120005 2025-05-16,01:14:29.000,136,11030840,14165,0,1747358068,13000.425160859995,59.0314584900043,53435.07400320001 2025-05-16,01:14:30.000,136,11030841,13965,0,1747358069,13000.384742999995,59.045556750003016,53435.011119120005 2025-05-16,01:14:31.000,136,11030809,13965,0,1747358070,13000.29717097,59.07375327000045,53435.06701608 2025-05-16,01:14:32.000,136,11030845,14285,0,1747358071,13000.25001679999,59.09490065999853,53435.02509336 2025-05-16,01:14:33.000,136,11031000,14045,0,1747358072,13000.12876321999,59.1653919599994,53435.10195168001 2025-05-16,01:14:34.000,136,11030799,14085,0,1747358073,13000.12876321999,59.179490219998115,53435.0390676 2025-05-16,01:14:35.000,136,11030940,13885,0,1747358074,13000.054663809999,59.14424457000132,53435.09496456 2025-05-16,01:14:36.000,136,11030806,14085,0,1747358075,13000.020982259994,59.15129370000068,53435.08797744 2025-05-16,01:14:37.000,136,11030869,14245,0,1747358076,13000.047927499989,59.21473587000219,53435.07400320001 2025-05-16,01:14:38.000,136,11030893,13645,0,1747358077,13000.061400119994,59.19358848000411,53435.011119120005 2025-05-16,01:14:39.000,136,11030838,14205,0,1747358078,13000.061400119994,59.221785000001546,53435.00413200001 2025-05-16,01:14:40.000,136,11030891,14045,0,1747358079,13000.088345359989,59.1653919599994,53434.99015776 2025-05-16,01:14:41.000,136,11030735,14085,0,1747358080,13000.074872739999,59.15129370000068,53435.01810624 2025-05-16,01:14:42.000,136,11030853,14245,0,1747358081,13000.135499529999,59.228834130000905,53435.108938800004 2025-05-16,01:14:43.000,136,11030801,14045,0,1747358082,13000.135499529999,59.19358848000411,53435.06701608 2025-05-16,01:14:44.000,136,11030766,14045,0,1747358083,13000.12876321999,59.221785000001546,53435.05304184001 2025-05-16,01:14:45.000,136,11030898,14125,0,1747358084,13000.101817979994,59.11604805000388,53435.0390676 2025-05-16,01:14:46.000,136,11030741,13965,0,1747358085,13000.135499529999,59.24293238999962,53435.108938800004 2025-05-16,01:14:47.000,136,11030830,14125,0,1747358086,13000.115290599999,59.11604805000388,53435.080990320006 2025-05-16,01:14:48.000,136,11030916,13885,0,1747358087,13000.047927499989,59.1301463100026,53435.07400320001 2025-05-16,01:14:49.000,136,11031008,14045,0,1747358088,12999.994037019998,59.11604805000388,53435.06701608 2025-05-16,01:14:50.000,136,11030928,14125,0,1747358089,13000.054663809999,59.08080239999981,53435.02509336 2025-05-16,01:14:51.000,136,11030888,14245,0,1747358090,12999.973828089998,59.12309718000324,53434.97618352 2025-05-16,01:14:52.000,136,11030818,14205,0,1747358091,13000.000773329994,59.1653919599994,53435.00413200001 2025-05-16,01:14:53.000,136,11030891,14045,0,1747358092,12999.994037019998,59.15834283000004,53434.92028656 2025-05-16,01:14:54.000,136,11030771,14125,0,1747358093,12999.926673919988,59.14424457000132,53434.95522216001 2025-05-16,01:14:55.000,136,11030837,14285,0,1747358094,12999.973828089998,59.20063761000347,53434.92727368 2025-05-16,01:14:56.000,136,11030794,14165,0,1747358095,12999.980564399993,59.24293238999962,53434.85041536 2025-05-16,01:14:57.000,136,11030932,14045,0,1747358096,12999.946882849988,59.20063761000347,53434.829454 2025-05-16,01:14:58.000,136,11030779,13925,0,1747358097,13000.034454879999,59.228834130000905,53434.892338080004 2025-05-16,01:14:59.000,136,11030805,13845,0,1747358098,12999.987300709989,59.29932543000177,53434.95522216001 2025-05-16,01:15:00.000,136,11030845,14245,0,1747358099,13000.054663809999,59.32047281999985,53434.80150552 2025-05-16,01:15:01.000,136,11030855,14165,0,1747358100,13000.142235839994,59.32752194999921,53434.913299440006 2025-05-16,01:15:02.000,136,11030921,14245,0,1747358101,13000.16918107999,59.38391499000136,53434.93426080001 2025-05-16,01:15:03.000,136,11030849,14045,0,1747358102,13000.22980786999,59.4755536800003,53434.93426080001 2025-05-16,01:15:04.000,136,11030836,13965,0,1747358103,13000.303907279995,59.510799330004374,53434.92028656 2025-05-16,01:15:05.000,136,11030968,14405,0,1747358104,13000.37127037999,59.48260280999966,53434.8993252 2025-05-16,01:15:06.000,136,11030833,14165,0,1747358105,13000.384742999995,59.53899585000181,53434.92028656 2025-05-16,01:15:07.000,136,11030891,13965,0,1747358106,13000.41842455,59.637683670000115,53434.9691964 2025-05-16,01:15:08.000,136,11030737,14245,0,1747358107,13000.404951929995,59.630634540000756,53434.962209280005 2025-05-16,01:15:09.000,136,11030871,14085,0,1747358108,13000.39147930999,59.65178192999883,53434.95522216001 2025-05-16,01:15:10.000,136,11030802,13965,0,1747358109,13000.47905134,59.694076710002264,53435.011119120005 2025-05-16,01:15:11.000,136,11030883,14205,0,1747358110,13000.35106144999,59.687027580002905,53434.98317064001 2025-05-16,01:15:12.000,136,11030822,14045,0,1747358111,13000.33085251999,59.71522410000034,53434.93426080001 2025-05-16,01:15:13.000,136,11030891,14165,0,1747358112,13000.22980786999,59.70817497000098,53435.011119120005 2025-05-16,01:15:14.000,136,11030859,14005,0,1747358113,13000.16918107999,59.73637148999842,53435.011119120005 2025-05-16,01:15:15.000,136,11030840,14005,0,1747358114,13000.068136429989,59.75046975000441,53434.95522216001 2025-05-16,01:15:16.000,136,11030824,14045,0,1747358115,12999.960355469993,59.77161714000249,53434.92028656 2025-05-16,01:15:17.000,136,11030781,14165,0,1747358116,12999.818892959993,59.77866627000185,53435.00413200001 2025-05-16,01:15:18.000,136,11030886,14245,0,1747358117,12999.697639379992,59.72932235999906,53434.95522216001 2025-05-16,01:15:19.000,136,11030907,14005,0,1747358118,12999.502286390001,59.71522410000034,53434.99015776 2025-05-16,01:15:20.000,136,11030847,14045,0,1747358119,12999.407978049996,59.76456801000313,53434.99714488 2025-05-16,01:15:21.000,136,11030795,14125,0,1747358120,12999.29346077999,59.75751888000377,53434.99714488 2025-05-16,01:15:22.000,136,11030876,13885,0,1747358121,12999.13178933999,59.75046975000441,53434.92727368 2025-05-16,01:15:23.000,136,11030903,14085,0,1747358122,12998.97011789999,59.77866627000185,53434.95522216001 2025-05-16,01:15:24.000,136,11030914,14165,0,1747358123,12998.862336939994,59.79981365999993,53434.95522216001 2025-05-16,01:15:25.000,136,11030859,14085,0,1747358124,12998.754555979998,59.77161714000249,53434.9691964 2025-05-16,01:15:26.000,136,11030841,14205,0,1747358125,12998.666983949988,59.79981365999993,53434.962209280005 2025-05-16,01:15:27.000,136,11030782,14045,0,1747358126,12998.586148230002,59.82801018000464,53434.8993252 2025-05-16,01:15:28.000,136,11030909,14285,0,1747358127,12998.538994059993,59.89145234999887,53434.93426080001 2025-05-16,01:15:29.000,136,11030865,13925,0,1747358128,12998.498576199992,59.94079626000166,53434.86438960001 2025-05-16,01:15:30.000,136,11030985,13805,0,1747358129,12998.485103580002,59.94079626000166,53434.86438960001 2025-05-16,01:15:31.000,136,11030878,14125,0,1747358130,12998.485103580002,59.99014017000445,53434.85740248 2025-05-16,01:15:32.000,136,11030876,13885,0,1747358131,12998.451422029997,60.053582339998684,53434.773557040004 2025-05-16,01:15:33.000,136,11030885,14005,0,1747358132,12998.559202989993,60.10997538000083,53434.80150552 2025-05-16,01:15:34.000,136,11030838,14165,0,1747358133,12998.633302399998,60.16636842000298,53434.80849264 2025-05-16,01:15:35.000,136,11030900,14245,0,1747358134,12998.734347049998,60.20161406999978,53434.80150552 2025-05-16,01:15:36.000,136,11030804,13805,0,1747358135,12998.875809559999,60.25095798000257,53434.773557040004 2025-05-16,01:15:37.000,136,11030786,14005,0,1747358136,12998.956645279999,60.39898971000366,53434.73163432 2025-05-16,01:15:38.000,136,11030866,13805,0,1747358137,12999.11158040999,60.38489144999767,53434.87137672 2025-05-16,01:15:39.000,136,11030885,14125,0,1747358138,12999.27998816,60.30735102000472,53434.843428240005 2025-05-16,01:15:40.000,136,11030887,14005,0,1747358139,12999.414714359991,60.35669493000023,53434.80849264 2025-05-16,01:15:41.000,136,11030930,14085,0,1747358140,12999.562913180001,60.40603884000302,53434.892338080004 2025-05-16,01:15:42.000,136,11030805,14245,0,1747358141,12999.677430449992,60.3919405800043,53434.843428240005 2025-05-16,01:15:43.000,136,11030876,13845,0,1747358142,12999.852574509998,60.41308797000238,53434.892338080004 2025-05-16,01:15:44.000,136,11030858,13845,0,1747358143,12999.892992369998,60.35669493000023,53434.962209280005 2025-05-16,01:15:45.000,136,11030957,14085,0,1747358144,13000.061400119994,60.222761459997855,53434.94823504 2025-05-16,01:15:46.000,136,11030908,14405,0,1747358145,13000.101817979994,60.22981059000449,53434.99015776 2025-05-16,01:15:47.000,136,11030789,13845,0,1747358146,13000.21633525,60.12407363999955,53434.99714488 2025-05-16,01:15:48.000,136,11030820,14005,0,1747358147,13000.33085251999,60.02538582000125,53434.962209280005 2025-05-16,01:15:49.000,136,11030857,14085,0,1747358148,13000.425160859995,59.89850147999823,53435.080990320006 2025-05-16,01:15:50.000,136,11030833,13885,0,1747358149,13000.47905134,59.77161714000249,53435.03208048001 2025-05-16,01:15:51.000,136,11030908,14205,0,1747358150,13000.45884241,59.70112584000162,53435.12291304001 2025-05-16,01:15:52.000,136,11030769,13965,0,1747358151,13000.5194692,59.581290629997966,53435.09496456 2025-05-16,01:15:53.000,136,11030775,14205,0,1747358152,13000.465578719995,59.468504550000944,53435.17182288001 2025-05-16,01:15:54.000,136,11030887,14165,0,1747358153,13000.485787649995,59.39096412000072,53435.20675848 2025-05-16,01:15:55.000,136,11030880,14245,0,1747358154,13000.593568609991,59.1301463100026,53435.29060392001 2025-05-16,01:15:56.000,136,11030775,14125,0,1747358155,13000.53967813,59.02440935999766,53435.25566832 2025-05-16,01:15:57.000,136,11030922,14045,0,1747358156,13000.5194692,58.91867241,53435.25566832 2025-05-16,01:15:58.000,136,11030788,14005,0,1747358157,13000.53294181999,58.79883720000362,53435.26964256001 2025-05-16,01:15:59.000,136,11030903,13885,0,1747358158,13000.526205509996,58.67900198999996,53435.20675848 2025-05-16,01:16:00.000,136,11030841,13965,0,1747358159,13000.505996579996,58.474577220003994,53435.33252664 2025-05-16,01:16:01.000,136,11030852,14045,0,1747358160,13000.485787649995,58.375889399998414,53435.36746224001 2025-05-16,01:16:02.000,136,11030760,14125,0,1747358161,13000.49252395999,58.28425070999947,53435.297591040005 2025-05-16,01:16:03.000,136,11030890,14085,0,1747358162,13000.505996579996,58.136218979998375,53435.276629680004 2025-05-16,01:16:04.000,136,11030945,13885,0,1747358163,13000.505996579996,58.05867854999815,53435.346500880005 2025-05-16,01:16:05.000,136,11030829,14405,0,1747358164,13000.546414439996,58.03753116000007,53435.36746224001 2025-05-16,01:16:06.000,136,11030855,14045,0,1747358165,13000.55988706,57.99523638000392,53435.45130768 2025-05-16,01:16:07.000,136,11030839,14245,0,1747358166,13000.566623369996,57.93179421000241,53435.45130768 2025-05-16,01:16:08.000,136,11030850,14085,0,1747358167,13000.613777539991,57.85425378000218,53435.416372080006 2025-05-16,01:16:09.000,136,11030878,14005,0,1747358168,13000.681140640001,57.91769595000369,53435.47226904 2025-05-16,01:16:10.000,136,11030902,14245,0,1747358169,13000.728294809996,57.94589247000113,53435.52117888 2025-05-16,01:16:11.000,136,11030832,13885,0,1747358170,13000.795657909992,57.88245029999962,53435.47226904 2025-05-16,01:16:12.000,136,11030836,14285,0,1747358171,13000.903438870002,57.97408898999856,53435.50720464001 2025-05-16,01:16:13.000,136,11030884,14085,0,1747358172,13001.004483520002,58.002285510003276,53435.465281920006 2025-05-16,01:16:14.000,136,11030787,14085,0,1747358173,13001.152682339998,58.009334640002635,53435.50720464001 2025-05-16,01:16:15.000,136,11030843,14045,0,1747358174,13001.307617469989,58.178513760001806,53435.61899856 2025-05-16,01:16:16.000,136,11030829,14165,0,1747358175,13001.502970459995,58.185562890001165,53435.54214024 2025-05-16,01:16:17.000,136,11030909,13965,0,1747358176,13001.725268689996,58.27720158000011,53435.66092128 2025-05-16,01:16:18.000,136,11030836,14085,0,1747358177,13001.873467509991,58.411135050002486,53435.64694704 2025-05-16,01:16:19.000,136,11030921,14165,0,1747358178,13002.102502050002,58.53097025999887,53435.62598568001 2025-05-16,01:16:20.000,136,11030902,14045,0,1747358179,13002.297855039993,58.594412430000375,53435.6679084 2025-05-16,01:16:21.000,136,11030800,14085,0,1747358180,13002.54709850999,58.75654242000019,53435.77271520001 2025-05-16,01:16:22.000,136,11030914,14085,0,1747358181,13002.76939673999,58.876377630003844,53435.730792480004 2025-05-16,01:16:23.000,136,11030943,14285,0,1747358182,13003.072530689991,58.86227936999785,53435.800663680006 2025-05-16,01:16:24.000,136,11030915,14125,0,1747358183,13003.234202129992,58.96801632000279,53435.83559928 2025-05-16,01:16:25.000,136,11030849,14165,0,1747358184,13003.557545009993,59.19358848000411,53435.94040608001 2025-05-16,01:16:26.000,136,11030932,14205,0,1747358185,13003.752897999999,59.1653919599994,53435.947393200004 2025-05-16,01:16:27.000,136,11031003,14405,0,1747358186,13003.98866884999,59.285227170003054,53435.99630304 2025-05-16,01:16:28.000,136,11030649,14205,0,1747358187,13004.244648629996,59.461455420001585,53436.10110984 2025-05-16,01:16:29.000,136,11030864,14005,0,1747358188,13004.406320069997,59.517848460003734,53436.15001968 2025-05-16,01:16:30.000,136,11030782,13925,0,1747358189,13004.621881990002,59.52489759000309,53436.07316136 2025-05-16,01:16:31.000,136,11030708,14085,0,1747358190,13004.911543319999,59.56014323999989,53436.17098104 2025-05-16,01:16:32.000,136,11030946,14125,0,1747358191,13005.012587969999,59.67292932000419,53436.303736320006 2025-05-16,01:16:33.000,136,11030896,14285,0,1747358192,13005.079951069994,59.78571540000121,53436.44347872001 2025-05-16,01:16:34.000,136,11030708,14245,0,1747358193,13005.17425941,59.78571540000121,53436.401556000004 2025-05-16,01:16:35.000,136,11031007,14045,0,1747358194,13005.282040369995,59.7222732299997,53436.55527264 2025-05-16,01:16:36.000,136,11030981,14045,0,1747358195,13005.31572192,59.73637148999842,53436.61116960001 2025-05-16,01:16:37.000,136,11030773,14045,0,1747358196,13005.241622509995,59.60243802000332,53436.68104080001 2025-05-16,01:16:38.000,136,11030996,14125,0,1747358197,13005.35613978,59.644732799999474,53436.66706656 2025-05-16,01:16:39.000,136,11031026,14285,0,1747358198,13005.22814988999,59.60243802000332,53436.67405368 2025-05-16,01:16:40.000,136,11030905,14365,0,1747358199,13005.282040369995,59.42620977000479,53436.79283472 2025-05-16,01:16:41.000,136,11030559,14205,0,1747358200,13005.100159999995,59.59538889000396,53436.68104080001 2025-05-16,01:16:42.000,136,11030898,14045,0,1747358201,13005.180995719995,59.39096412000072,53436.84873168001 2025-05-16,01:16:43.000,136,11030910,13845,0,1747358202,13005.079951069994,59.29227630000241,53436.76488624 2025-05-16,01:16:44.000,136,11030850,14005,0,1747358203,13004.992379039999,59.15834283000004,53436.94655136001 2025-05-16,01:16:45.000,136,11030717,14045,0,1747358204,13004.864389149989,59.21473587000219,53436.91860288001 2025-05-16,01:16:46.000,136,11030976,14325,0,1747358205,13004.844180219989,58.98916371000087,53436.93956424 2025-05-16,01:16:47.000,136,11030926,14165,0,1747358206,13004.776817119993,58.84113197999977,53436.93257712 2025-05-16,01:16:48.000,136,11030819,14165,0,1747358207,13004.594936749992,58.7847389400049,53436.91161576 2025-05-16,01:16:49.000,136,11030882,14125,0,1747358208,13004.621881990002,58.86227936999785,53436.9605256 2025-05-16,01:16:50.000,136,11030924,14165,0,1747358209,13004.561255200002,58.79178807000426,53436.96751272001 2025-05-16,01:16:51.000,136,11030959,14165,0,1747358210,13004.480419480002,58.643756340003165,53436.94655136001 2025-05-16,01:16:52.000,136,11030800,13965,0,1747358211,13004.345693279996,58.65785460000188,53436.98847408 2025-05-16,01:16:53.000,136,11030894,14045,0,1747358212,13004.359165900001,58.5732650400023,53436.953538480004 2025-05-16,01:16:54.000,136,11030983,14045,0,1747358213,13004.352429589992,58.62965808000445,53436.99546120001 2025-05-16,01:16:55.000,136,11030778,14245,0,1747358214,13004.338956970001,58.636707210003806,53437.00244832 2025-05-16,01:16:56.000,136,11030903,14165,0,1747358215,13004.312011729991,58.643756340003165,53436.86969304 2025-05-16,01:16:57.000,136,11030756,13965,0,1747358216,13004.291802799991,58.643756340003165,53436.93956424 2025-05-16,01:16:58.000,136,11030778,14165,0,1747358217,13004.379374830001,58.65785460000188,53436.953538480004 2025-05-16,01:16:59.000,136,11030886,14165,0,1747358218,13004.399583760001,58.68605111999932,53436.904628640004 2025-05-16,01:17:00.000,136,11030857,14125,0,1747358219,13004.487155789997,58.74949329000083,53436.87668016001 2025-05-16,01:17:01.000,136,11030783,13925,0,1747358220,13004.473683169992,58.777689809998265,53436.8906544 2025-05-16,01:17:02.000,136,11030826,13965,0,1747358221,13004.541046270002,58.8834267600032,53436.925590000006 2025-05-16,01:17:03.000,136,11030933,14165,0,1747358222,13004.669036159998,58.869328500004485,53436.855718800005 2025-05-16,01:17:04.000,136,11030913,14165,0,1747358223,13004.797026049993,59.08080239999981,53436.86270592 2025-05-16,01:17:05.000,136,11030879,13925,0,1747358224,13004.871125459998,59.13719544000196,53436.806808960006 2025-05-16,01:17:06.000,136,11030884,14165,0,1747358225,13004.992379039999,59.221785000001546,53436.82777032001 2025-05-16,01:17:07.000,136,11030900,14085,0,1747358226,13005.13384155,59.29932543000177,53436.89764152001 2025-05-16,01:17:08.000,136,11030912,13845,0,1747358227,13005.25509513,59.31342369000049,53436.79982184001 2025-05-16,01:17:09.000,136,11030946,13965,0,1747358228,13005.443711809996,59.35571847000392,53436.83475744 2025-05-16,01:17:10.000,136,11030863,14045,0,1747358229,13005.618855870001,59.412111509998795,53436.855718800005 2025-05-16,01:17:11.000,136,11030897,14045,0,1747358230,13005.814208859993,59.39096412000072,53436.806808960006 2025-05-16,01:17:12.000,136,11030861,13965,0,1747358231,13006.029770779998,59.4755536800003,53436.91161576 2025-05-16,01:17:13.000,136,11030803,14045,0,1747358232,13006.171233289999,59.468504550000944,53436.974499840006 2025-05-16,01:17:14.000,136,11030923,14005,0,1747358233,13006.39353152,59.454406290002225,53436.96751272001 2025-05-16,01:17:15.000,136,11030907,14045,0,1747358234,13006.561939269995,59.42620977000479,53436.8906544 2025-05-16,01:17:16.000,136,11030848,14205,0,1747358235,13006.703401779996,59.419160639998154,53437.023409680005 2025-05-16,01:17:17.000,136,11030919,14045,0,1747358236,13006.932436319992,59.35571847000392,53436.98847408 2025-05-16,01:17:18.000,136,11030820,14165,0,1747358237,13007.046953589997,59.36981673000264,53437.07930664 2025-05-16,01:17:19.000,136,11030915,13925,0,1747358238,13007.147998239998,59.398013250000076,53437.06533240001 2025-05-16,01:17:20.000,136,11030855,14005,0,1747358239,13007.289460749998,59.32752194999921,53437.121229360004 2025-05-16,01:17:21.000,136,11030904,13965,0,1747358240,13007.397241709994,59.30637456000113,53437.2050748 2025-05-16,01:17:22.000,136,11030915,14165,0,1747358241,13007.47134112,59.24998151999898,53437.191100560005 2025-05-16,01:17:23.000,136,11030854,14085,0,1747358242,13007.54544052999,59.25703064999834,53437.28193312001 2025-05-16,01:17:24.000,136,11030756,13805,0,1747358243,13007.63301256,59.24998151999898,53437.24699752 2025-05-16,01:17:25.000,136,11030835,14125,0,1747358244,13007.639748869995,59.24998151999898,53437.3448172 2025-05-16,01:17:26.000,136,11030845,14165,0,1747358245,13007.700375659995,59.2640797799977,53437.309881600006 2025-05-16,01:17:27.000,136,11030812,14005,0,1747358246,13007.66669410999,59.24998151999898,53437.3448172 2025-05-16,01:17:28.000,136,11030851,13925,0,1747358247,13007.67343042,59.235883260000264,53437.3448172 2025-05-16,01:17:29.000,136,11030824,13765,0,1747358248,13007.67343042,59.18653935000475,53437.39372704 2025-05-16,01:17:30.000,136,11030936,13885,0,1747358249,13007.58585838999,59.271128910004336,53437.4845596 2025-05-16,01:17:31.000,136,11030831,13845,0,1747358250,13007.57238577,59.25703064999834,53437.38673992 2025-05-16,01:17:32.000,136,11030824,13925,0,1747358251,13007.49155005,59.24293238999962,53437.40071416001 2025-05-16,01:17:33.000,136,11030753,14405,0,1747358252,13007.377032779994,59.29227630000241,53437.49853384001 2025-05-16,01:17:34.000,136,11030865,14085,0,1747358253,13007.336614919994,59.24293238999962,53437.47058536001 2025-05-16,01:17:35.000,136,11030803,14125,0,1747358254,13007.208625029998,59.285227170003054,53437.477572480006 2025-05-16,01:17:36.000,136,11030816,13885,0,1747358255,13007.114316689993,59.20768674000283,53437.526482320005 2025-05-16,01:17:37.000,136,11030846,13965,0,1747358256,13007.006535729997,59.228834130000905,53437.44263688 2025-05-16,01:17:38.000,136,11030828,13885,0,1747358257,13006.885282149997,59.20768674000283,53437.44263688 2025-05-16,01:17:39.000,136,11030882,13925,0,1747358258,13006.723610709996,59.235883260000264,53437.49154672 2025-05-16,01:17:40.000,136,11030808,14085,0,1747358259,13006.669720229991,59.15129370000068,53437.477572480006 2025-05-16,01:17:41.000,136,11030912,13965,0,1747358260,13006.602357129996,59.13719544000196,53437.4845596 2025-05-16,01:17:42.000,136,11030776,13885,0,1747358261,13006.50804878999,59.108998920004524,53437.428662640006 2025-05-16,01:17:43.000,136,11030928,14165,0,1747358262,13006.440685689995,59.08785152999917,53437.44263688 2025-05-16,01:17:44.000,136,11030838,14005,0,1747358263,13006.319432109995,59.045556750003016,53437.39372704 2025-05-16,01:17:45.000,136,11030891,13805,0,1747358264,13006.231860079999,59.02440935999766,53437.358791440005 2025-05-16,01:17:46.000,136,11030903,13725,0,1747358265,13006.211651149999,58.98916371000087,53437.43564976 2025-05-16,01:17:47.000,136,11030923,14045,0,1747358266,13006.110606499999,58.93277066999872,53437.288920240004 2025-05-16,01:17:48.000,136,11030931,14045,0,1747358267,13006.076924949994,58.90457415000128,53437.37975280001 2025-05-16,01:17:49.000,136,11030766,13885,0,1747358268,13006.043243399989,58.869328500004485,53437.35180432001 2025-05-16,01:17:50.000,136,11030888,14005,0,1747358269,13005.989352919998,58.7847389400049,53437.33783008 2025-05-16,01:17:51.000,136,11030838,13845,0,1747358270,13005.982616609988,58.812935460002336,53437.33783008 2025-05-16,01:17:52.000,136,11030926,13965,0,1747358271,13006.002825539988,58.80588633000298,53437.28193312001 2025-05-16,01:17:53.000,136,11030893,13805,0,1747358272,13005.915253509993,58.70014937999804,53437.2050748 2025-05-16,01:17:54.000,136,11030780,13805,0,1747358273,13005.935462439993,58.70719851000467,53437.24699752 2025-05-16,01:17:55.000,136,11030786,13725,0,1747358274,13005.915253509993,58.66490373000124,53437.240010400004 2025-05-16,01:17:56.000,136,11030846,13925,0,1747358275,13005.921989820003,58.587363300001016,53437.14917784 2025-05-16,01:17:57.000,136,11030870,13885,0,1747358276,13005.948935059998,58.594412430000375,53437.10725512 2025-05-16,01:17:58.000,136,11030877,13725,0,1747358277,13005.935462439993,58.538019389998226,53437.100268 2025-05-16,01:17:59.000,136,11030774,14005,0,1747358278,13005.969143989998,58.60851068999909,53437.12821648 2025-05-16,01:18:00.000,136,11030827,13925,0,1747358279,13006.023034469988,58.5732650400023,53437.10725512 2025-05-16,01:18:01.000,136,11030840,14005,0,1747358280,13006.063452329989,58.53097025999887,53437.07930664 2025-05-16,01:18:02.000,136,11030827,14045,0,1747358281,13006.144288049989,58.58031417000166,53437.121229360004 2025-05-16,01:18:03.000,136,11030801,14005,0,1747358282,13006.171233289999,58.5732650400023,53437.05135816 2025-05-16,01:18:04.000,136,11030828,13965,0,1747358283,13006.22512376999,58.62260894999781,53436.974499840006 2025-05-16,01:18:05.000,136,11030827,13925,0,1747358284,13006.35311366,58.6719528600006,53437.03738392 2025-05-16,01:18:06.000,136,11030836,13925,0,1747358285,13006.37332259,58.74244416000147,53437.00943544 2025-05-16,01:18:07.000,136,11030812,14125,0,1747358286,13006.44742199999,58.86227936999785,53437.00943544 2025-05-16,01:18:08.000,136,11030849,14005,0,1747358287,13006.46763092999,58.876377630003844,53436.974499840006 2025-05-16,01:18:09.000,136,11030833,14005,0,1747358288,13006.47436724,58.96801632000279,53437.01642256001 2025-05-16,01:18:10.000,136,11030823,14005,0,1747358289,13006.481103549995,59.052605880002375,53436.96751272001 2025-05-16,01:18:11.000,136,11030917,13965,0,1747358290,13006.521521409995,59.13719544000196,53437.093280880006 2025-05-16,01:18:12.000,136,11030903,14205,0,1747358291,13006.460894619995,59.278178040003695,53437.04437104001 2025-05-16,01:18:13.000,136,11030850,14045,0,1747358292,13006.45415831,59.398013250000076,53437.05135816 2025-05-16,01:18:14.000,136,11030779,13725,0,1747358293,13006.44742199999,59.412111509998795,53437.07930664 2025-05-16,01:18:15.000,136,11030859,13885,0,1747358294,13006.319432109995,59.52489759000309,53436.99546120001 2025-05-16,01:18:16.000,136,11030836,13965,0,1747358295,13006.35311366,59.581290629997966,53437.15616496 2025-05-16,01:18:17.000,136,11030822,13765,0,1747358296,13006.279014249994,59.679978450003546,53437.142190720006 2025-05-16,01:18:18.000,136,11030754,14165,0,1747358297,13006.258805319994,59.73637148999842,53437.05834528 2025-05-16,01:18:19.000,136,11030821,14085,0,1747358298,13006.198178529994,59.79981365999993,53437.072319520004 2025-05-16,01:18:20.000,136,11030872,13925,0,1747358299,13006.144288049989,59.89145234999887,53437.093280880006 2025-05-16,01:18:21.000,136,11030872,14205,0,1747358300,13006.144288049989,59.919648870003584,53437.093280880006 2025-05-16,01:18:22.000,136,11030928,14005,0,1747358301,13006.070188639998,59.96194364999974,53437.12821648 2025-05-16,01:18:23.000,136,11030848,13925,0,1747358302,13006.083661259989,59.97604190999846,53437.10725512 2025-05-16,01:18:24.000,136,11030922,14245,0,1747358303,13005.975880299993,59.95489452000038,53437.10725512 2025-05-16,01:18:25.000,136,11030925,13965,0,1747358304,13006.009561849998,59.9337471300023,53437.191100560005 2025-05-16,01:18:26.000,136,11030888,13845,0,1747358305,13005.962407679988,59.95489452000038,53437.11424224001 2025-05-16,01:18:27.000,136,11030975,13925,0,1747358306,13005.935462439993,59.99014017000445,53437.15616496 2025-05-16,01:18:28.000,136,11030817,14205,0,1747358307,13005.874835649993,59.95489452000038,53437.072319520004 2025-05-16,01:18:29.000,136,11030892,13885,0,1747358308,13005.841154100002,59.92669800000294,53436.98847408 2025-05-16,01:18:30.000,136,11030800,13925,0,1747358309,13005.800736240002,59.82801018000464,53437.05135816 2025-05-16,01:18:31.000,136,11030937,13965,0,1747358310,13005.793999929992,59.7222732299997,53437.14917784 2025-05-16,01:18:32.000,136,11030912,14005,0,1747358311,13005.733373139992,59.65178192999883,53437.093280880006 2025-05-16,01:18:33.000,136,11030908,13845,0,1747358312,13005.699691590002,59.5883397600046,53437.11424224001 2025-05-16,01:18:34.000,136,11030857,14005,0,1747358313,13005.605383249997,59.55309411000053,53437.05135816 2025-05-16,01:18:35.000,136,11030962,13965,0,1747358314,13005.625592179997,59.376865860002,53437.08629376001 2025-05-16,01:18:36.000,136,11030962,14085,0,1747358315,13005.612119559992,59.29227630000241,53437.11424224001 2025-05-16,01:18:37.000,136,11030981,13885,0,1747358316,13005.591910629992,59.235883260000264,53437.04437104001 2025-05-16,01:18:38.000,136,11030900,13885,0,1747358317,13005.544756459996,59.09490065999853,53437.08629376001 2025-05-16,01:18:39.000,136,11030930,14085,0,1747358318,13005.531283839991,59.052605880002375,53437.03738392 2025-05-16,01:18:40.000,136,11030852,14165,0,1747358319,13005.564965389996,58.96801632000279,53437.11424224001 2025-05-16,01:18:41.000,136,11031022,13925,0,1747358320,13005.571701699992,58.93981979999808,53437.07930664 2025-05-16,01:18:42.000,136,11030892,14165,0,1747358321,13005.517811220001,58.86227936999785,53437.023409680005 2025-05-16,01:18:43.000,136,11030821,13845,0,1747358322,13005.551492769991,58.79178807000426,53437.03738392 2025-05-16,01:18:44.000,136,11030910,14085,0,1747358323,13005.571701699992,58.869328500004485,53437.12821648 2025-05-16,01:18:45.000,136,11030815,13965,0,1747358324,13005.524547529996,58.74949329000083,53437.01642256001 2025-05-16,01:18:46.000,136,11030787,13885,0,1747358325,13005.538020150001,58.68605111999932,53437.093280880006 2025-05-16,01:18:47.000,136,11030827,14245,0,1747358326,13005.524547529996,58.812935460002336,53437.023409680005 2025-05-16,01:18:48.000,136,11030917,14125,0,1747358327,13005.564965389996,58.73539503000211,53437.05135816 2025-05-16,01:18:49.000,136,11030758,14085,0,1747358328,13005.652537419992,58.80588633000298,53436.93956424 2025-05-16,01:18:50.000,136,11030754,14325,0,1747358329,13005.605383249997,58.876377630003844,53437.06533240001 2025-05-16,01:18:51.000,136,11030936,13925,0,1747358330,13005.578438010001,58.869328500004485,53436.87668016001 2025-05-16,01:18:52.000,136,11030943,14365,0,1747358331,13005.719900520002,58.876377630003844,53436.99546120001 2025-05-16,01:18:53.000,136,11030845,14245,0,1747358332,13005.706427899997,59.11604805000388,53437.00943544 2025-05-16,01:18:54.000,136,11030841,13805,0,1747358333,13005.746845759997,59.285227170003054,53436.9605256 2025-05-16,01:18:55.000,136,11030805,13885,0,1747358334,13005.746845759997,59.2640797799977,53436.98148696 2025-05-16,01:18:56.000,136,11030890,13925,0,1747358335,13005.888308269998,59.36276760000328,53436.93956424 2025-05-16,01:18:57.000,136,11030758,14005,0,1747358336,13005.800736240002,59.48965193999902,53437.01642256001 2025-05-16,01:18:58.000,136,11030713,14005,0,1747358337,13005.814208859993,59.55309411000053,53436.974499840006 2025-05-16,01:18:59.000,136,11030675,13965,0,1747358338,13005.827681479997,59.77866627000185,53436.99546120001 2025-05-16,01:19:00.000,136,11030769,13965,0,1747358339,13005.854626719993,59.75751888000377,53436.99546120001 2025-05-16,01:19:01.000,136,11030754,13965,0,1747358340,13005.753582069992,59.912599740004225,53436.904628640004 2025-05-16,01:19:02.000,136,11030636,14245,0,1747358341,13005.753582069992,60.23685972000385,53437.0303968 2025-05-16,01:19:03.000,136,11031042,14205,0,1747358342,13005.719900520002,60.222761459997855,53437.240010400004 2025-05-16,01:19:04.000,136,11030953,14045,0,1747358343,13005.692955279992,60.321449280003435,53437.274946 2025-05-16,01:19:05.000,136,11030860,13925,0,1747358344,13005.598646940001,60.58931622000091,53437.240010400004 2025-05-16,01:19:06.000,136,11030890,14565,0,1747358345,13005.645801109997,60.63161100000434,53437.11424224001 2025-05-16,01:19:07.000,136,11030873,14085,0,1747358346,13005.612119559992,60.70210229999793,53437.00943544 2025-05-16,01:19:08.000,136,11031095,14165,0,1747358347,13005.538020150001,61.0193131499982,53437.18411344001 2025-05-16,01:19:09.000,136,11030984,14165,0,1747358348,13005.443711809996,61.03341141000419,53437.21206192001 2025-05-16,01:19:10.000,136,11030715,14045,0,1747358349,13005.4369755,61.11800097000378,53437.10725512 2025-05-16,01:19:11.000,136,11031001,14085,0,1747358350,13005.450448119991,61.25193443999888,53436.98847408 2025-05-16,01:19:12.000,136,11030787,14365,0,1747358351,13005.34940346999,61.2307870500008,53437.23302328001 2025-05-16,01:19:13.000,136,11030874,14165,0,1747358352,13005.383085019996,61.27308183000423,53437.00943544 2025-05-16,01:19:14.000,136,11030647,14085,0,1747358353,13005.29551299,61.16029574999993,53437.36577856 2025-05-16,01:19:15.000,136,11030805,14285,0,1747358354,13005.28877667999,61.28013096000359,53437.121229360004 2025-05-16,01:19:16.000,136,11030983,14125,0,1747358355,13005.27530406,61.139148360001855,53437.142190720006 2025-05-16,01:19:17.000,136,11030939,13925,0,1747358356,13005.342667159995,61.258983569998236,53437.100268 2025-05-16,01:19:18.000,136,11030803,14165,0,1747358357,13005.36961239999,61.371769650002534,53437.32385584 2025-05-16,01:19:19.000,136,11030809,14085,0,1747358358,13005.241622509995,61.16029574999993,53437.142190720006 2025-05-16,01:19:20.000,136,11030989,14365,0,1747358359,13005.28877667999,61.00521488999948,53437.23302328001 2025-05-16,01:19:21.000,136,11030860,14165,0,1747358360,13005.282040369995,61.139148360001855,53437.191100560005 2025-05-16,01:19:22.000,136,11030928,14005,0,1747358361,13005.26856774999,60.92062532999989,53437.24699752 2025-05-16,01:19:23.000,136,11031137,14165,0,1747358362,13005.180995719995,60.80079012000351,53437.121229360004 2025-05-16,01:19:24.000,136,11031026,13925,0,1747358363,13005.19446834,60.70210229999793,53437.10725512 2025-05-16,01:19:25.000,136,11030921,13925,0,1747358364,13005.26856774999,60.455382749998535,53437.07930664 2025-05-16,01:19:26.000,136,11030821,13925,0,1747358365,13005.261831439995,60.33554754000215,53437.18411344001 2025-05-16,01:19:27.000,136,11030938,14565,0,1747358366,13005.201204649995,60.441284489999816,53437.093280880006 2025-05-16,01:19:28.000,136,11030909,14205,0,1747358367,13005.18773202999,60.16636842000298,53437.100268 2025-05-16,01:19:29.000,136,11030779,14165,0,1747358368,13005.100159999995,60.16636842000298,53436.925590000006 2025-05-16,01:19:30.000,136,11030956,14085,0,1747358369,13005.24835881999,59.96194364999974,53437.142190720006 2025-05-16,01:19:31.000,136,11031029,14205,0,1747358370,13005.12710523999,59.84915757000272,53436.9605256 2025-05-16,01:19:32.000,136,11031042,14085,0,1747358371,13005.06647844999,59.820961049998004,53437.0303968 2025-05-16,01:19:33.000,136,11030814,14325,0,1747358372,13005.04626951999,59.912599740004225,53436.98847408 2025-05-16,01:19:34.000,136,11030729,14045,0,1747358373,13004.904807009989,59.87735409000015,53436.91161576 2025-05-16,01:19:35.000,136,11030983,14245,0,1747358374,13005.04626951999,59.94079626000166,53436.91161576 2025-05-16,01:19:36.000,136,11030870,14325,0,1747358375,13005.04626951999,59.79276453000057,53436.86270592 2025-05-16,01:19:37.000,136,11030877,14045,0,1747358376,13004.972170109999,59.9689927799991,53436.87668016001 2025-05-16,01:19:38.000,136,11030961,13965,0,1747358377,13005.02606058999,59.919648870003584,53436.855718800005 2025-05-16,01:19:39.000,136,11030662,14165,0,1747358378,13005.120368929995,60.02538582000125,53436.82777032001 2025-05-16,01:19:40.000,136,11030890,14045,0,1747358379,13005.08668737999,59.89145234999887,53436.757899120006 2025-05-16,01:19:41.000,136,11030726,14085,0,1747358380,13005.180995719995,59.95489452000038,53436.74392488 2025-05-16,01:19:42.000,136,11030897,14245,0,1747358381,13005.140577859995,60.06063146999804,53436.7159764 2025-05-16,01:19:43.000,136,11030848,13965,0,1747358382,13005.302249299995,59.99014017000445,53436.639118080006 2025-05-16,01:19:44.000,136,11030735,14325,0,1747358383,13005.450448119991,59.95489452000038,53436.69501504 2025-05-16,01:19:45.000,136,11030765,14165,0,1747358384,13005.450448119991,60.13112276999891,53436.81379608 2025-05-16,01:19:46.000,136,11030803,14165,0,1747358385,13005.45718443,60.046533209999325,53436.6461052 2025-05-16,01:19:47.000,136,11031146,14245,0,1747358386,13005.517811220001,60.19456494000042,53436.639118080006 2025-05-16,01:19:48.000,136,11030644,14285,0,1747358387,13005.585174319996,60.01833669000189,53436.590208240006 2025-05-16,01:19:49.000,136,11030842,13885,0,1747358388,13005.524547529996,60.13112276999891,53436.66706656 2025-05-16,01:19:50.000,136,11031006,14005,0,1747358389,13005.571701699992,60.039484079999966,53436.70898928001 2025-05-16,01:19:51.000,136,11030887,14245,0,1747358390,13005.41003025999,60.039484079999966,53436.618156720004 2025-05-16,01:19:52.000,136,11030858,14165,0,1747358391,13005.27530406,60.06063146999804,53436.6461052 2025-05-16,01:19:53.000,136,11030971,13925,0,1747358392,13005.282040369995,60.046533209999325,53436.54129840001 2025-05-16,01:19:54.000,136,11030883,14045,0,1747358393,13005.22814988999,60.01128756000253,53436.56225976001 2025-05-16,01:19:55.000,136,11030872,14245,0,1747358394,13005.10689630999,60.039484079999966,53436.60418248 2025-05-16,01:19:56.000,136,11030772,13965,0,1747358395,13005.059742139994,60.00423843000317,53436.569246880004 2025-05-16,01:19:57.000,136,11030780,14125,0,1747358396,13004.945224869989,60.081778860003396,53436.53431128 2025-05-16,01:19:58.000,136,11030913,14405,0,1747358397,13004.810498669998,59.97604190999846,53436.53431128 2025-05-16,01:19:59.000,136,11030912,14085,0,1747358398,13004.615145679993,60.00423843000317,53436.52732416 2025-05-16,01:20:00.000,136,11030987,14165,0,1747358399,13004.493892099992,60.088827990002756,53436.5063628 2025-05-16,01:20:01.000,136,11030840,14205,0,1747358400,13004.372638519992,59.99718930000381,53436.54129840001 2025-05-16,01:20:02.000,136,11030776,14085,0,1747358401,13004.21770339,60.145221030004905,53436.450465840004 2025-05-16,01:20:03.000,136,11030890,13805,0,1747358402,13004.19749446,60.152270160004264,53436.32469768001 2025-05-16,01:20:04.000,136,11030928,14165,0,1747358403,13003.97519623,60.03243495000061,53436.422517360006 2025-05-16,01:20:05.000,136,11030684,14045,0,1747358404,13003.76637061999,60.046533209999325,53436.34565904001 2025-05-16,01:20:06.000,136,11031003,13965,0,1747358405,13003.779843239994,60.11702451000019,53436.45745296 2025-05-16,01:20:07.000,136,11030774,14125,0,1747358406,13003.638380729994,60.20866319999914,53436.282774960004 2025-05-16,01:20:08.000,136,11030665,13885,0,1747358407,13003.503654529988,60.13817189999827,53436.352646160005 2025-05-16,01:20:09.000,136,11030765,14285,0,1747358408,13003.355455709992,60.265056240001286,53436.24783936001 2025-05-16,01:20:10.000,136,11031054,14085,0,1747358409,13003.267883679997,60.20161406999978,53436.24085224 2025-05-16,01:20:11.000,136,11030852,14085,0,1747358410,13003.274619989992,60.29325275999872,53436.24783936001 2025-05-16,01:20:12.000,136,11030725,14045,0,1747358411,13003.072530689991,60.18751581000106,53436.26880072 2025-05-16,01:20:13.000,136,11030762,14005,0,1747358412,13002.93106817999,60.36374405999959,53436.15001968 2025-05-16,01:20:14.000,136,11030833,13965,0,1747358413,13002.85696877,60.58931622000091,53435.95438032 2025-05-16,01:20:15.000,136,11030754,13885,0,1747358414,13002.73571519,60.511775790000684,53436.04521288 2025-05-16,01:20:16.000,136,11030821,14005,0,1747358415,13002.74918780999,60.57521796000219,53436.01027728001 2025-05-16,01:20:17.000,136,11030692,14045,0,1747358416,13002.58751636999,60.75144621000072,53435.89149624001 2025-05-16,01:20:18.000,136,11030920,14045,0,1747358417,13002.553834819999,60.70915143000457,53436.00329016 2025-05-16,01:20:19.000,136,11030680,13925,0,1747358418,13002.452790169998,60.80079012000351,53435.79367656001 2025-05-16,01:20:20.000,136,11030899,14045,0,1747358419,13002.365218139988,60.94177271999797,53435.800663680006 2025-05-16,01:20:21.000,136,11030728,14165,0,1747358420,13002.358481829993,61.02636228000483,53435.779702320004 2025-05-16,01:20:22.000,136,11030887,13885,0,1747358421,13002.371954449998,61.06865706000099,53435.63995992 2025-05-16,01:20:23.000,136,11030964,14125,0,1747358422,13002.338272899993,61.06160793000163,53435.57707584001 2025-05-16,01:20:24.000,136,11030981,14005,0,1747358423,13002.291118729998,61.06160793000163,53435.71681824 2025-05-16,01:20:25.000,136,11030957,14085,0,1747358424,13002.291118729998,61.146197490001214,53435.63995992 2025-05-16,01:20:26.000,136,11030920,14325,0,1747358425,13002.277646109993,61.132099230002495,53435.74476672001 2025-05-16,01:20:27.000,136,11030991,13965,0,1747358426,13002.203546700002,61.02636228000483,53435.612011440004 2025-05-16,01:20:28.000,136,11030821,14125,0,1747358427,13002.136183599992,61.05455880000227,53435.47226904 2025-05-16,01:20:29.000,136,11030678,13965,0,1747358428,13002.163128840002,61.03341141000419,53435.47226904 2025-05-16,01:20:30.000,136,11030920,14085,0,1747358429,13002.223755630002,60.99816576000012,53435.43733344001 2025-05-16,01:20:31.000,136,11030886,14285,0,1747358430,13002.068820499997,60.96996924000268,53435.37444936 2025-05-16,01:20:32.000,136,11030662,14565,0,1747358431,13002.048611569997,60.786691860004794,53435.43733344001 2025-05-16,01:20:33.000,136,11030735,14245,0,1747358432,13002.028402639997,60.87833055000374,53435.38143648 2025-05-16,01:20:34.000,136,11030964,14085,0,1747358433,13001.987984779997,60.89242881000246,53435.30457816 2025-05-16,01:20:35.000,136,11030809,13965,0,1747358434,13001.792631789991,60.70210229999793,53435.248681200006 2025-05-16,01:20:36.000,136,11030495,14005,0,1747358435,13001.886940129996,60.58931622000091,53435.227719840004 2025-05-16,01:20:37.000,136,11030866,14125,0,1747358436,13001.75895024,60.561119700003474,53435.11592592 2025-05-16,01:20:38.000,136,11030722,14045,0,1747358437,13001.644432969995,60.490628400002606,53435.248681200006 2025-05-16,01:20:39.000,136,11030918,13885,0,1747358438,13001.563597249995,60.39898971000366,53435.1438744 2025-05-16,01:20:40.000,136,11030538,14245,0,1747358439,13001.55686094,60.504726660001324,53435.03208048001 2025-05-16,01:20:41.000,136,11030583,14205,0,1747358440,13001.46928890999,60.25095798000257,53435.03208048001 2025-05-16,01:20:42.000,136,11031103,14085,0,1747358441,13001.273935919999,60.1804666800017,53435.02509336 2025-05-16,01:20:43.000,136,11030724,14205,0,1747358442,13001.092055549998,60.22981059000449,53435.00413200001 2025-05-16,01:20:44.000,136,11030735,14205,0,1747358443,13001.051637689998,60.095877120002115,53435.06701608 2025-05-16,01:20:45.000,136,11030729,14245,0,1747358444,13000.997747209993,60.053582339998684,53434.829454 2025-05-16,01:20:46.000,136,11031022,14125,0,1747358445,13000.889966249997,60.053582339998684,53434.99714488 2025-05-16,01:20:47.000,136,11030809,14045,0,1747358446,13000.788921599997,59.905550610004866,53435.03208048001 2025-05-16,01:20:48.000,136,11030773,14245,0,1747358447,13000.633986469991,60.081778860003396,53434.70368584 2025-05-16,01:20:49.000,136,11030644,14245,0,1747358448,13000.58009599,59.919648870003584,53435.02509336 2025-05-16,01:20:50.000,136,11030950,14165,0,1747358449,13000.344325139995,60.12407363999955,53434.80849264 2025-05-16,01:20:51.000,136,11030615,14205,0,1747358450,13000.384742999995,60.095877120002115,53434.626827520005 2025-05-16,01:20:52.000,136,11030648,14245,0,1747358451,13000.344325139995,60.13817189999827,53434.794518400005 2025-05-16,01:20:53.000,136,11030778,14165,0,1747358452,13000.142235839994,60.25095798000257,53434.724647200004 2025-05-16,01:20:54.000,136,11030926,14245,0,1747358453,13000.16918107999,60.17341755000234,53434.66176312 2025-05-16,01:20:55.000,136,11030891,14405,0,1747358454,13000.034454879999,60.43423536000046,53434.7595828 2025-05-16,01:20:56.000,136,11030647,14085,0,1747358455,12999.919937609993,60.53292317999876,53434.63381464 2025-05-16,01:20:57.000,136,11030968,14245,0,1747358456,12999.879519749993,60.511775790000684,53434.68272448 2025-05-16,01:20:58.000,136,11030849,14285,0,1747358457,12999.798684029993,60.65980752000178,53434.54996920001 2025-05-16,01:20:59.000,136,11031014,13965,0,1747358458,12999.677430449992,60.80079012000351,53434.64778888001 2025-05-16,01:21:00.000,136,11031064,14405,0,1747358459,12999.717848309992,60.80783925000287,53434.56394344 2025-05-16,01:21:01.000,136,11030877,14245,0,1747358460,12999.731320929997,60.899477940001816,53434.577917680006 2025-05-16,01:21:02.000,136,11030753,14245,0,1747358461,12999.663957830002,60.99111663000076,53434.57093056001 2025-05-16,01:21:03.000,136,11030854,14165,0,1747358462,12999.583122110002,61.04046054000355,53434.42420104 2025-05-16,01:21:04.000,136,11030838,14285,0,1747358463,12999.643748900002,61.125050100003136,53434.33336848001 2025-05-16,01:21:05.000,136,11030904,14045,0,1747358464,12999.616803659992,61.188492270004645,53434.43817528 2025-05-16,01:21:06.000,136,11030780,14045,0,1747358465,12999.596594729992,61.24488530999952,53434.36830408 2025-05-16,01:21:07.000,136,11030795,14085,0,1747358466,12999.643748900002,61.2307870500008,53434.48009800001 2025-05-16,01:21:08.000,136,11030640,14125,0,1747358467,12999.576385799992,61.322425739999744,53434.40323968001 2025-05-16,01:21:09.000,136,11030749,13805,0,1747358468,12999.502286390001,61.30127835000167,53434.459136640005 2025-05-16,01:21:10.000,136,11031050,13845,0,1747358469,12999.407978049996,61.364720520003175,53434.22856168 2025-05-16,01:21:11.000,136,11030621,14005,0,1747358470,12999.428186979996,61.315376610000385,53434.29843288 2025-05-16,01:21:12.000,136,11030836,13885,0,1747358471,12999.468604839996,61.3294748699991,53434.34734272 2025-05-16,01:21:13.000,136,11030825,14085,0,1747358472,12999.32040602,61.322425739999744,53434.27747152 2025-05-16,01:21:14.000,136,11030856,13885,0,1747358473,12999.25304291999,61.357671390003816,53434.172664720005 2025-05-16,01:21:15.000,136,11030964,13805,0,1747358474,12999.13852565,61.308327480001026,53434.19362608001 2025-05-16,01:21:16.000,136,11030698,14085,0,1747358475,12999.13852565,61.33652399999846,53434.19362608001 2025-05-16,01:21:17.000,136,11030829,13965,0,1747358476,12998.963381589994,61.125050100003136,53434.2006132 2025-05-16,01:21:18.000,136,11030871,14245,0,1747358477,12999.024008379994,61.125050100003136,53434.15869048 2025-05-16,01:21:19.000,136,11030965,14005,0,1747358478,12998.896018489999,61.125050100003136,53434.074845040006 2025-05-16,01:21:20.000,136,11030914,14045,0,1747358479,12998.714138119998,60.93472358999861,53434.004973840005 2025-05-16,01:21:21.000,136,11030828,14365,0,1747358480,12998.781501219994,60.948821850004606,53434.09580640001 2025-05-16,01:21:22.000,136,11030763,14325,0,1747358481,12998.707401809988,60.93472358999861,53434.004973840005 2025-05-16,01:21:23.000,136,11030863,13885,0,1747358482,12998.660247639993,60.850134029999026,53433.9909996 2025-05-16,01:21:24.000,136,11030773,14565,0,1747358483,12998.518785129992,60.850134029999026,53434.09580640001 2025-05-16,01:21:25.000,136,11030571,14045,0,1747358484,12998.451422029997,60.76554446999944,53433.91414128 2025-05-16,01:21:26.000,136,11030966,14165,0,1747358485,12998.404267860002,60.64570926000306,53433.80234736 2025-05-16,01:21:27.000,136,11030618,14485,0,1747358486,12998.384058930002,60.70915143000457,53433.89317992 2025-05-16,01:21:28.000,136,11030838,14085,0,1747358487,12998.283014280001,60.76554446999944,53433.76042464001 2025-05-16,01:21:29.000,136,11031174,14165,0,1747358488,12998.309959519996,60.688004039999214,53433.851257199996 2025-05-16,01:21:30.000,136,11030823,14085,0,1747358489,12998.155024389991,60.688004039999214,53433.620682240005 2025-05-16,01:21:31.000,136,11031018,14165,0,1747358490,12998.10113391,60.66685665000114,53433.87221856 2025-05-16,01:21:32.000,136,11030884,14245,0,1747358491,12998.128079149996,60.48357927000325,53433.61369512001 2025-05-16,01:21:33.000,136,11030925,14045,0,1747358492,12998.11460652999,60.56816883000283,53433.69055344001 2025-05-16,01:21:34.000,136,11030776,14085,0,1747358493,12998.18196963,60.58226709000155,53433.66260496001 2025-05-16,01:21:35.000,136,11030683,14085,0,1747358494,12998.195442249991,60.5258740499994,53433.77439888 2025-05-16,01:21:36.000,136,11030976,13725,0,1747358495,12998.155024389991,60.69505316999857,53433.69754056 2025-05-16,01:21:37.000,136,11030659,14325,0,1747358496,12998.175233319991,60.441284489999816,53433.718501920004 2025-05-16,01:21:38.000,136,11030757,13965,0,1747358497,12998.195442249991,60.56816883000283,53433.683566319996 2025-05-16,01:21:39.000,136,11030673,14165,0,1747358498,12998.11460652999,60.624561869997706,53433.71151480001 2025-05-16,01:21:40.000,136,11030910,14205,0,1747358499,12998.242596420001,60.53292317999876,53433.61369512001 2025-05-16,01:21:41.000,136,11031102,14125,0,1747358500,12998.1617607,60.57521796000219,53433.571772400006 2025-05-16,01:21:42.000,136,11030848,14205,0,1747358501,12998.222387490001,60.41308797000238,53433.620682240005 2025-05-16,01:21:43.000,136,11030829,14485,0,1747358502,12998.242596420001,60.504726660001324,53433.56478528001 2025-05-16,01:21:44.000,136,11030582,14165,0,1747358503,12998.18196963,60.441284489999816,53433.59273376001 2025-05-16,01:21:45.000,136,11030857,14125,0,1747358504,12998.134815459991,60.53292317999876,53433.62766936 2025-05-16,01:21:46.000,136,11030775,13885,0,1747358505,12998.05397973999,60.504726660001324,53433.58574664 2025-05-16,01:21:47.000,136,11030747,14005,0,1747358506,12998.242596420001,60.455382749998535,53433.61369512001 2025-05-16,01:21:48.000,136,11030991,14005,0,1747358507,12998.128079149996,60.5258740499994,53433.65561784 2025-05-16,01:21:49.000,136,11030770,13965,0,1747358508,12998.027034499995,60.561119700003474,53433.55779816 2025-05-16,01:21:50.000,136,11030689,14205,0,1747358509,12997.99335294999,60.58931622000091,53433.49491408001 2025-05-16,01:21:51.000,136,11030893,14165,0,1747358510,12997.89230829999,60.5258740499994,53433.48093984 2025-05-16,01:21:52.000,136,11031036,14365,0,1747358511,12997.87209936999,60.497677530001965,53433.39709440001 2025-05-16,01:21:53.000,136,11031002,14005,0,1747358512,12997.925989849995,60.65275839000242,53433.50888832 2025-05-16,01:21:54.000,136,11031095,14085,0,1747358513,12997.865363059995,60.61046360999899,53433.501901200005 2025-05-16,01:21:55.000,136,11030930,14125,0,1747358514,12997.81147257999,60.61751273999835,53433.39709440001 2025-05-16,01:21:56.000,136,11030815,14165,0,1747358515,12997.83841782,60.737347950002004,53433.26433912 2025-05-16,01:21:57.000,136,11030590,14245,0,1747358516,12997.845154129995,60.624561869997706,53433.48093984 2025-05-16,01:21:58.000,136,11031067,13885,0,1747358517,12997.81820889,60.83603577000031,53433.550811040004 2025-05-16,01:21:59.000,136,11030708,13965,0,1747358518,12997.79126364999,60.71620056000393,53433.620682240005 2025-05-16,01:22:00.000,136,11030832,14285,0,1747358519,12997.91251722999,60.723249690003286,53433.41805576 2025-05-16,01:22:01.000,136,11030857,14085,0,1747358520,12997.87209936999,60.723249690003286,53433.48792696 2025-05-16,01:22:02.000,136,11030912,13965,0,1747358521,12997.784527339994,60.864232289997744,53433.41106864 2025-05-16,01:22:03.000,136,11030884,14325,0,1747358522,12997.764318409994,60.730298820002645,53433.383120160004 2025-05-16,01:22:04.000,136,11030869,13925,0,1747358523,12997.87883568,60.554070570004114,53433.34119744 2025-05-16,01:22:05.000,136,11030842,14085,0,1747358524,12997.905780919995,60.76554446999944,53433.515875439996 2025-05-16,01:22:06.000,136,11031054,14205,0,1747358525,12997.95293508999,60.723249690003286,53433.52286256001 2025-05-16,01:22:07.000,136,11031027,14165,0,1747358526,12998.03377080999,60.511775790000684,53433.452991360005 2025-05-16,01:22:08.000,136,11030900,14085,0,1747358527,12998.128079149996,60.6386601300037,53433.43901712 2025-05-16,01:22:09.000,136,11031026,13965,0,1747358528,12998.02029819,60.61046360999899,53433.32023608 2025-05-16,01:22:10.000,136,11030937,14325,0,1747358529,12998.249332729996,60.42013710000174,53433.32023608 2025-05-16,01:22:11.000,136,11030869,14325,0,1747358530,12998.208914869996,60.37079318999895,53433.48093984 2025-05-16,01:22:12.000,136,11030781,14045,0,1747358531,12998.11460652999,60.20866319999914,53433.3621588 2025-05-16,01:22:13.000,136,11031098,14045,0,1747358532,12998.11460652999,60.12407363999955,53433.36914592 2025-05-16,01:22:14.000,136,11030634,14205,0,1747358533,12998.249332729996,59.99014017000445,53433.37613304001 2025-05-16,01:22:15.000,136,11030675,14165,0,1747358534,12998.175233319991,60.046533209999325,53433.348184559996 2025-05-16,01:22:16.000,136,11030784,14165,0,1747358535,12998.296486899992,59.89145234999887,53433.41106864 2025-05-16,01:22:17.000,136,11030863,14365,0,1747358536,12998.397531549992,59.74342061999778,53433.32722320001 2025-05-16,01:22:18.000,136,11030575,14045,0,1747358537,12998.444685720002,59.73637148999842,53433.334210320005 2025-05-16,01:22:19.000,136,11030768,14005,0,1747358538,12998.397531549992,59.65883105999819,53433.32722320001 2025-05-16,01:22:20.000,136,11030884,13965,0,1747358539,12998.498576199992,59.61653628000204,53433.32722320001 2025-05-16,01:22:21.000,136,11030945,14165,0,1747358540,12998.640038709993,59.48260280999966,53433.334210320005 2025-05-16,01:22:22.000,136,11030852,14085,0,1747358541,12998.700665499993,59.48965193999902,53433.36914592 2025-05-16,01:22:23.000,136,11030671,13565,0,1747358542,12998.693929189998,59.468504550000944,53433.383120160004 2025-05-16,01:22:24.000,136,11030882,14085,0,1747358543,12998.774764909998,59.50375019999774,53433.45997848 2025-05-16,01:22:25.000,136,11030942,14125,0,1747358544,12998.828655389989,59.55309411000053,53433.31324896 2025-05-16,01:22:26.000,136,11030730,14125,0,1747358545,12998.896018489999,59.52489759000309,53433.39010728 2025-05-16,01:22:27.000,136,11030853,13925,0,1747358546,12999.01727207,59.48965193999902,53433.48093984 2025-05-16,01:22:28.000,136,11030848,14325,0,1747358547,12998.97685421,59.48260280999966,53433.452991360005 2025-05-16,01:22:29.000,136,11030843,14245,0,1747358548,12999.044217309995,59.510799330004374,53433.452991360005 2025-05-16,01:22:30.000,136,11030886,13965,0,1747358549,12999.024008379994,59.55309411000053,53433.4669656 2025-05-16,01:22:31.000,136,11030758,13885,0,1747358550,12999.19241612999,59.56014323999989,53433.48792696 2025-05-16,01:22:32.000,136,11030811,14245,0,1747358551,12999.17894351,59.49670106999838,53433.47395272001 2025-05-16,01:22:33.000,136,11030865,14285,0,1747358552,12999.266515539995,59.60948715000268,53433.52286256001 2025-05-16,01:22:34.000,136,11030841,14405,0,1747358553,12999.25977923,59.5883397600046,53433.58574664 2025-05-16,01:22:35.000,136,11030911,13925,0,1747358554,12999.347351259996,59.694076710002264,53433.62766936 2025-05-16,01:22:36.000,136,11030901,13925,0,1747358555,12999.421450670001,59.687027580002905,53433.59273376001 2025-05-16,01:22:37.000,136,11030922,14005,0,1747358556,12999.455132219991,59.78571540000121,53433.71151480001 2025-05-16,01:22:38.000,136,11030984,14245,0,1747358557,12999.441659600001,59.70817497000098,53433.7464504 2025-05-16,01:22:39.000,136,11030775,13925,0,1747358558,12999.502286390001,59.813911919998645,53433.71151480001 2025-05-16,01:22:40.000,136,11030814,14365,0,1747358559,12999.448395909996,59.82801018000464,53433.718501920004 2025-05-16,01:22:41.000,136,11030699,14125,0,1747358560,12999.434923289991,59.94079626000166,53433.739463280006 2025-05-16,01:22:42.000,136,11030981,14245,0,1747358561,12999.448395909996,59.77866627000185,53433.739463280006 2025-05-16,01:22:43.000,136,11030798,14085,0,1747358562,12999.482077460001,59.820961049998004,53433.75343752 2025-05-16,01:22:44.000,136,11030924,14165,0,1747358563,12999.34061495,59.75751888000377,53433.7464504 2025-05-16,01:22:45.000,136,11031091,13965,0,1747358564,12999.306933399996,59.70817497000098,53433.80933448001 2025-05-16,01:22:46.000,136,11030792,14165,0,1747358565,12999.266515539995,59.79276453000057,53433.8163216 2025-05-16,01:22:47.000,136,11030810,14165,0,1747358566,12999.21262505999,59.74342061999778,53433.851257199996 2025-05-16,01:22:48.000,136,11030680,14125,0,1747358567,12999.11158040999,59.56719236999925,53433.89317992 2025-05-16,01:22:49.000,136,11030902,13965,0,1747358568,12998.963381589994,59.54604498000117,53433.70452768 2025-05-16,01:22:50.000,136,11030830,14165,0,1747358569,12998.882545869994,59.419160639998154,53433.78138600001 2025-05-16,01:22:51.000,136,11030798,14005,0,1747358570,12998.774764909998,59.32752194999921,53433.80933448001 2025-05-16,01:23:02.000,136,11031168,14285,0,1747358581,12997.865363059995,58.72129677000339,53433.571772400006 2025-05-16,01:23:03.000,136,11031016,14045,0,1747358582,12997.905780919995,58.72129677000339,53433.55779816 2025-05-16,01:23:04.000,136,11030957,14085,0,1747358583,12997.87209936999,58.96801632000279,53433.45997848 2025-05-16,01:23:05.000,136,11030940,14045,0,1747358584,12998.00008926,58.84818110999913,53433.37613304001 2025-05-16,01:23:06.000,136,11031081,14085,0,1747358585,12997.885571989995,59.221785000001546,53433.48093984 2025-05-16,01:23:07.000,136,11030982,14125,0,1747358586,12998.01356187999,59.24998151999898,53433.41106864 2025-05-16,01:23:08.000,136,11030804,14045,0,1747358587,12998.256069039991,59.34866934000456,53433.35517168001 2025-05-16,01:23:09.000,136,11030826,13925,0,1747358588,12998.303223210001,59.510799330004374,53433.22940352001 2025-05-16,01:23:10.000,136,11030923,14125,0,1747358589,12998.518785129992,59.49670106999838,53433.32722320001 2025-05-16,01:23:11.000,136,11030928,14005,0,1747358590,12998.592884539998,59.53194672000245,53433.25735200001 2025-05-16,01:23:12.000,136,11030871,13925,0,1747358591,12998.714138119998,59.75046975000441,53433.34119744 2025-05-16,01:23:13.000,136,11030672,13925,0,1747358592,12998.815182769999,59.76456801000313,53433.3621588 2025-05-16,01:23:14.000,136,11030842,14245,0,1747358593,12998.922963729994,59.7222732299997,53433.2224164 2025-05-16,01:23:15.000,136,11030590,14285,0,1747358594,12999.037481,59.870304960000794,53433.285300480005 2025-05-16,01:23:16.000,136,11031028,14565,0,1747358595,12999.15873458,59.92669800000294,53433.29927472 2025-05-16,01:23:17.000,136,11031087,13885,0,1747358596,12999.13178933999,59.870304960000794,53433.047738400004 2025-05-16,01:23:18.000,136,11030968,13885,0,1747358597,12999.19915244,59.99718930000381,53433.180493679996 2025-05-16,01:23:19.000,136,11030765,14085,0,1747358598,12999.394505429991,60.15931929000362,53433.20145504 2025-05-16,01:23:20.000,136,11031009,13965,0,1747358599,12999.226097679995,60.095877120002115,53433.180493679996 2025-05-16,01:23:21.000,136,11031000,14205,0,1747358600,12999.33387863999,60.23685972000385,53433.13158384 2025-05-16,01:23:22.000,136,11030747,14125,0,1747358601,12999.23283398999,60.215712329998496,53433.32023608 2025-05-16,01:23:23.000,136,11030699,13965,0,1747358602,12999.2395703,60.3919405800043,53433.10363536 2025-05-16,01:23:24.000,136,11030654,14245,0,1747358603,12999.185679819995,60.328498410002794,53433.236390640006 2025-05-16,01:23:25.000,136,11030911,14405,0,1747358604,12999.11831672,60.321449280003435,53433.14555808 2025-05-16,01:23:26.000,136,11030969,13925,0,1747358605,12999.15199826999,60.328498410002794,53433.30626184001 2025-05-16,01:23:27.000,136,11030805,14245,0,1747358606,12999.09137147999,60.3919405800043,53433.22940352001 2025-05-16,01:23:28.000,136,11030853,14205,0,1747358607,12999.13178933999,60.441284489999816,53433.20145504 2025-05-16,01:23:29.000,136,11031028,14085,0,1747358608,12999.11831672,60.4271862300011,53433.117609600005 2025-05-16,01:23:30.000,136,11030803,13925,0,1747358609,12999.13852565,60.37079318999895,53433.236390640006 2025-05-16,01:23:31.000,136,11030827,14045,0,1747358610,12999.145261959995,60.34964580000087,53433.18748080001 2025-05-16,01:23:32.000,136,11030883,13965,0,1747358611,12999.15199826999,60.38489144999767,53433.20844216001 2025-05-16,01:23:33.000,136,11030834,14045,0,1747358612,12999.23283398999,60.29325275999872,53433.37613304001 2025-05-16,01:23:34.000,136,11030685,13885,0,1747358613,12999.327142329996,60.29325275999872,53433.31324896 2025-05-16,01:23:35.000,136,11030780,14045,0,1747358614,12999.32040602,60.314400150004076,53433.25036488 2025-05-16,01:23:36.000,136,11031002,14045,0,1747358615,12999.428186979996,60.36374405999959,53433.1525452 2025-05-16,01:23:37.000,136,11030671,14045,0,1747358616,12999.374296499991,60.13817189999827,53433.22940352001 2025-05-16,01:23:38.000,136,11030761,14005,0,1747358617,12999.637012589992,60.046533209999325,53433.36914592 2025-05-16,01:23:39.000,136,11031173,14125,0,1747358618,12999.630276279997,60.13112276999891,53433.4669656 2025-05-16,01:23:40.000,136,11030761,13885,0,1747358619,12999.630276279997,60.13817189999827,53433.27132624 2025-05-16,01:23:41.000,136,11030837,14125,0,1747358620,12999.515759009992,59.95489452000038,53433.48792696 2025-05-16,01:23:42.000,136,11030748,13925,0,1747358621,12999.596594729992,60.01128756000253,53433.19446792 2025-05-16,01:23:43.000,136,11030774,14045,0,1747358622,12999.583122110002,59.82801018000464,53433.39709440001 2025-05-16,01:23:44.000,136,11030935,14285,0,1747358623,12999.542704250001,59.84210844000336,53433.32722320001 2025-05-16,01:23:45.000,136,11030762,13965,0,1747358624,12999.394505429991,59.67292932000419,53433.39709440001 2025-05-16,01:23:46.000,136,11030925,13885,0,1747358625,12999.25977923,59.67292932000419,53433.30626184001 2025-05-16,01:23:47.000,136,11030936,14405,0,1747358626,12999.21936137,59.630634540000756,53433.56478528001 2025-05-16,01:23:48.000,136,11030883,14125,0,1747358627,12999.13178933999,59.65883105999819,53433.56478528001 2025-05-16,01:23:49.000,136,11030878,14405,0,1747358628,12998.97011789999,59.54604498000117,53433.620682240005 2025-05-16,01:23:50.000,136,11030907,14285,0,1747358629,12998.902754799994,59.36276760000328,53433.669592080005 2025-05-16,01:23:51.000,136,11030836,14205,0,1747358630,12998.693929189998,59.1653919599994,53433.43901712 2025-05-16,01:23:52.000,136,11030787,14205,0,1747358631,12998.491839889997,59.1653919599994,53433.50888832 2025-05-16,01:23:53.000,136,11030719,13925,0,1747358632,12998.343641070001,59.02440935999766,53433.4669656 2025-05-16,01:23:54.000,136,11030894,13965,0,1747358633,12998.12134284,58.876377630003844,53433.49491408001 2025-05-16,01:23:55.000,136,11030671,14045,0,1747358634,12998.07418866999,58.84818110999913,53433.59972088 2025-05-16,01:23:56.000,136,11030812,14205,0,1747358635,12997.87209936999,58.66490373000124,53433.56478528001 2025-05-16,01:23:57.000,136,11030654,13965,0,1747358636,12997.75084578999,58.58031417000166,53433.55779816 2025-05-16,01:23:58.000,136,11030844,14445,0,1747358637,12997.703691619994,58.5732650400023,53433.56478528001 2025-05-16,01:23:59.000,136,11030568,14165,0,1747358638,12997.568965419989,58.52392112999951,53433.501901200005 2025-05-16,01:24:00.000,136,11030927,14285,0,1747358639,12997.407293980003,58.404085920003126,53433.41106864 2025-05-16,01:24:01.000,136,11031051,14085,0,1747358640,12997.299513019992,58.44638069999928,53433.5368368 2025-05-16,01:24:02.000,136,11030647,13765,0,1747358641,12997.238886229992,58.368840269999055,53433.52286256001 2025-05-16,01:24:03.000,136,11030872,14245,0,1747358642,12997.090687409996,58.234906800003955,53433.55779816 2025-05-16,01:24:04.000,136,11030898,14045,0,1747358643,12997.090687409996,58.31949636000354,53433.4669656 2025-05-16,01:24:05.000,136,11030807,14165,0,1747358644,12997.077214789992,58.404085920003126,53433.334210320005 2025-05-16,01:24:06.000,136,11030554,14085,0,1747358645,12997.063742170001,58.39703679000377,53433.22940352001 2025-05-16,01:24:07.000,136,11031026,14245,0,1747358646,12997.077214789992,58.45342982999864,53433.285300480005 2025-05-16,01:24:08.000,136,11031015,14205,0,1747358647,12997.117632649992,58.62260894999781,53433.2922876 2025-05-16,01:24:09.000,136,11030936,14245,0,1747358648,12997.198468369992,58.70014937999804,53433.19446792 2025-05-16,01:24:10.000,136,11030853,13965,0,1747358649,12997.279304089992,58.8834267600032,53433.15953232001 2025-05-16,01:24:11.000,136,11030843,13885,0,1747358650,12997.414030289998,58.93981979999808,53433.27132624 2025-05-16,01:24:12.000,136,11030786,14165,0,1747358651,12997.474657079998,58.96801632000279,53433.2224164 2025-05-16,01:24:13.000,136,11030854,14085,0,1747358652,12997.575701729998,59.10194978999789,53433.13857096001 2025-05-16,01:24:14.000,136,11030756,14285,0,1747358653,12997.676746379999,59.179490219998115,53433.14555808 2025-05-16,01:24:15.000,136,11030825,14125,0,1747358654,12997.79126364999,59.271128910004336,53433.22940352001 2025-05-16,01:24:16.000,136,11030796,14005,0,1747358655,12997.966407709995,59.405062379999436,53433.17350656 2025-05-16,01:24:17.000,136,11030947,14085,0,1747358656,12997.966407709995,59.53899585000181,53433.13158384 2025-05-16,01:24:18.000,136,11030794,14045,0,1747358657,12997.986616639995,59.52489759000309,53433.17350656 2025-05-16,01:24:19.000,136,11030830,14045,0,1747358658,12997.966407709995,59.54604498000117,53432.9778672 2025-05-16,01:24:20.000,136,11030897,14005,0,1747358659,12997.93946247,59.581290629997966,53433.09664824 2025-05-16,01:24:21.000,136,11030764,13965,0,1747358660,12997.91925354,59.687027580002905,53433.012802799996 2025-05-16,01:24:22.000,136,11030766,14085,0,1747358661,12997.784527339994,59.84915757000272,53433.00581568 2025-05-16,01:24:23.000,136,11030755,14165,0,1747358662,12997.703691619994,59.89145234999887,53432.99184144001 2025-05-16,01:24:24.000,136,11030806,14445,0,1747358663,12997.663273759994,59.89850147999823,53432.99184144001 2025-05-16,01:24:25.000,136,11030803,14085,0,1747358664,12997.528547559989,60.053582339998684,53433.01978992001 2025-05-16,01:24:26.000,136,11030830,14125,0,1747358665,12997.312985639997,60.13112276999891,53432.89402176001 2025-05-16,01:24:27.000,136,11030884,14165,0,1747358666,12997.393821359998,60.01128756000253,53433.012802799996 2025-05-16,01:24:28.000,136,11030902,14085,0,1747358667,12997.312985639997,60.088827990002756,53432.85209904001 2025-05-16,01:24:29.000,136,11030648,14285,0,1747358668,12997.144577890002,60.13817189999827,53432.88703464 2025-05-16,01:24:30.000,136,11030772,14045,0,1747358669,12997.023324310001,60.081778860003396,53432.85908616 2025-05-16,01:24:31.000,136,11030622,14205,0,1747358670,12996.87512548999,60.00423843000317,53432.70536952001 2025-05-16,01:24:32.000,136,11030847,14125,0,1747358671,12996.80102608,60.06063146999804,53432.6285112 2025-05-16,01:24:33.000,136,11030773,14205,0,1747358672,12996.67303618999,60.03243495000061,53432.74030512 2025-05-16,01:24:34.000,136,11030573,13925,0,1747358673,12996.57872785,60.081778860003396,53432.677421039996 2025-05-16,01:24:35.000,136,11030883,14085,0,1747358674,12996.410320099989,60.095877120002115,53432.39094912001 2025-05-16,01:24:36.000,136,11030923,14205,0,1747358675,12996.322748069993,59.98309103999782,53432.55165288 2025-05-16,01:24:37.000,136,11030838,14165,0,1747358676,12996.228439729988,59.95489452000038,53432.509730159996 2025-05-16,01:24:38.000,136,11030666,14125,0,1747358677,12996.012877809997,59.912599740004225,53432.43287184 2025-05-16,01:24:39.000,136,11031135,14245,0,1747358678,12995.999405189992,59.870304960000794,53432.5237044 2025-05-16,01:24:40.000,136,11030913,14165,0,1747358679,12995.884887920001,59.77866627000185,53432.29312944 2025-05-16,01:24:41.000,136,11030890,14405,0,1747358680,12995.851206369996,59.813911919998645,53432.3140908 2025-05-16,01:24:42.000,136,11030971,13925,0,1747358681,12995.837733749991,59.7222732299997,53432.30011656001 2025-05-16,01:24:43.000,136,11030607,14205,0,1747358682,12995.756898029991,59.61653628000204,53432.33505216 2025-05-16,01:24:44.000,136,11030799,14005,0,1747358683,12995.608699209995,59.48965193999902,53432.18832264 2025-05-16,01:24:45.000,136,11030838,14125,0,1747358684,12995.669325999996,59.510799330004374,53432.25120672001 2025-05-16,01:24:46.000,136,11030938,13885,0,1747358685,12995.66258969,59.43325890000415,53432.08351584001 2025-05-16,01:24:47.000,136,11030613,14165,0,1747358686,12995.507654559995,59.2640797799977,53432.02063176 2025-05-16,01:24:48.000,136,11030701,13965,0,1747358687,12995.42008253,59.24293238999962,53432.09749008 2025-05-16,01:24:49.000,136,11030841,14245,0,1747358688,12995.54133611,59.045556750003016,53431.9297992 2025-05-16,01:24:50.000,136,11030836,13885,0,1747358689,12995.39313728999,59.10194978999789,53432.09050296 2025-05-16,01:24:51.000,136,11030810,14325,0,1747358690,12995.46050039,59.278178040003695,53432.062554480006 2025-05-16,01:24:52.000,136,11030897,14245,0,1747358691,12995.37966467,59.15834283000004,53431.91582496001 2025-05-16,01:24:53.000,136,11030446,13845,0,1747358692,12995.37966467,59.02440935999766,53431.992683280005 2025-05-16,01:24:54.000,136,11030681,13965,0,1747358693,12995.39313728999,59.0173602299983,53431.894863600006 2025-05-16,01:24:55.000,136,11030856,14005,0,1747358694,12995.42008253,58.91162328000064,53431.873902240004 2025-05-16,01:24:56.000,136,11030817,14085,0,1747358695,12995.507654559995,59.179490219998115,53431.80403104 2025-05-16,01:24:57.000,136,11030672,14085,0,1747358696,12995.57501765999,58.93981979999808,53431.83896664001 2025-05-16,01:24:58.000,136,11030676,13965,0,1747358697,12995.48070932,58.92572153999936,53431.7551212 2025-05-16,01:24:59.000,136,11030816,14045,0,1747358698,12995.548072419995,59.045556750003016,53431.83197952 2025-05-16,01:25:00.000,136,11030852,14245,0,1747358699,12995.58175397,59.07375327000045,53431.74813408001 2025-05-16,01:25:01.000,136,11030763,14005,0,1747358700,12995.68279862,59.0314584900043,53431.80403104 2025-05-16,01:25:02.000,136,11031014,13925,0,1747358701,12995.628908139995,58.98211458000151,53431.83896664001 2025-05-16,01:25:03.000,136,11030722,14045,0,1747358702,12995.729952789996,59.02440935999766,53431.727172720006 2025-05-16,01:25:04.000,136,11030898,14005,0,1747358703,12995.905096850001,59.0314584900043,53431.74813408001 2025-05-16,01:25:05.000,136,11030918,14205,0,1747358704,12995.952251019997,59.13719544000196,53431.72018560001 2025-05-16,01:25:06.000,136,11030822,14085,0,1747358705,12996.093713529997,59.172441089998756,53431.657301520005 2025-05-16,01:25:07.000,136,11030935,14085,0,1747358706,12996.363165929994,59.08785152999917,53431.80403104 2025-05-16,01:25:08.000,136,11031058,14205,0,1747358707,12996.390111169989,59.2640797799977,53431.79704392001 2025-05-16,01:25:09.000,136,11030893,13965,0,1747358708,12996.565255229994,59.13719544000196,53431.78306968 2025-05-16,01:25:10.000,136,11030957,13885,0,1747358709,12996.69998143,59.29227630000241,53431.83896664001 2025-05-16,01:25:11.000,136,11031018,14205,0,1747358710,12996.949224899996,59.31342369000049,53431.776082560005 2025-05-16,01:25:12.000,136,11030889,14085,0,1747358711,12996.989642759996,59.49670106999838,53431.97172192 2025-05-16,01:25:13.000,136,11031009,14365,0,1747358712,12996.98290645,59.53899585000181,53431.7900568 2025-05-16,01:25:14.000,136,11031037,14085,0,1747358713,12997.259095159992,59.61653628000204,53431.86691512001 2025-05-16,01:25:15.000,136,11031126,14085,0,1747358714,12997.205204680002,59.59538889000396,53431.894863600006 2025-05-16,01:25:16.000,136,11030884,14045,0,1747358715,12997.292776709997,59.53899585000181,53432.03460600001 2025-05-16,01:25:17.000,136,11030790,14085,0,1747358716,12997.131105269997,59.67292932000419,53431.894863600006 2025-05-16,01:25:18.000,136,11030877,14005,0,1747358717,12997.205204680002,59.79981365999993,53432.09050296 2025-05-16,01:25:19.000,136,11030961,14165,0,1747358718,12997.083951100001,60.02538582000125,53432.062554480006 2025-05-16,01:25:20.000,136,11030804,14205,0,1747358719,12996.98290645,59.835059310004,53432.14639992 2025-05-16,01:25:21.000,136,11030731,14045,0,1747358720,12996.8818618,60.095877120002115,53432.006657519996 2025-05-16,01:25:22.000,136,11030976,13765,0,1747358721,12996.84144394,60.00423843000317,53432.25819384 2025-05-16,01:25:23.000,136,11030884,14085,0,1747358722,12996.6797725,60.16636842000298,53432.05556736001 2025-05-16,01:25:24.000,136,11031011,14045,0,1747358723,12996.61240939999,60.28620362999936,53431.97172192 2025-05-16,01:25:25.000,136,11030784,14165,0,1747358724,12996.545046299994,60.321449280003435,53432.18832264 2025-05-16,01:25:26.000,136,11030868,14005,0,1747358725,12996.390111169989,60.53292317999876,53432.19530976 2025-05-16,01:25:27.000,136,11031133,14045,0,1747358726,12996.161076629993,60.61046360999899,53432.13242568001 2025-05-16,01:25:28.000,136,11030630,14165,0,1747358727,12996.053295669997,60.51882492000004,53432.0695416 2025-05-16,01:25:29.000,136,11030792,14085,0,1747358728,12995.884887920001,60.70915143000457,53432.19530976 2025-05-16,01:25:30.000,136,11030752,14125,0,1747358729,12995.74342541,60.61751273999835,53432.07652872 2025-05-16,01:25:31.000,136,11030863,14205,0,1747358730,12995.59522658999,60.51882492000004,53432.14639992 2025-05-16,01:25:32.000,136,11030975,14045,0,1747358731,12995.487445629995,60.46948101000453,53431.95774768 2025-05-16,01:25:33.000,136,11030573,14245,0,1747358732,12995.298828949999,60.53292317999876,53432.12543856 2025-05-16,01:25:34.000,136,11030819,13805,0,1747358733,12995.204520609994,60.58226709000155,53432.0695416 2025-05-16,01:25:35.000,136,11031031,13965,0,1747358734,12995.110212269989,60.554070570004114,53431.76210832 2025-05-16,01:25:36.000,136,11031039,14085,0,1747358735,12994.995694999998,60.58931622000091,53431.81800528001 2025-05-16,01:25:37.000,136,11030855,13885,0,1747358736,12994.962013449993,60.47653014000389,53431.894863600006 2025-05-16,01:25:38.000,136,11030799,13885,0,1747358737,12994.968749760003,60.63161100000434,53431.67826288001 2025-05-16,01:25:39.000,136,11030768,14245,0,1747358738,12994.955277139998,60.497677530001965,53431.78306968 2025-05-16,01:25:40.000,136,11030768,14085,0,1747358739,12994.962013449993,60.51882492000004,53431.73415984 2025-05-16,01:25:41.000,136,11030737,14365,0,1747358740,12994.908122970002,60.66685665000114,53431.64332728 2025-05-16,01:25:42.000,136,11030781,14405,0,1747358741,12994.914859279997,60.490628400002606,53431.62935304001 2025-05-16,01:25:43.000,136,11030871,14245,0,1747358742,12994.968749760003,60.60341447999963,53431.66428864 2025-05-16,01:25:44.000,136,11030730,14005,0,1747358743,12995.042849169993,60.56816883000283,53431.6153788 2025-05-16,01:25:45.000,136,11030923,13885,0,1747358744,12995.177575369999,60.490628400002606,53431.46166216001 2025-05-16,01:25:46.000,136,11030852,14405,0,1747358745,12995.278620019999,60.59636535000027,53431.48262352001 2025-05-16,01:25:47.000,136,11030872,14085,0,1747358746,12995.35945574,60.70915143000457,53431.41973944 2025-05-16,01:25:48.000,136,11030736,14125,0,1747358747,12995.53459979999,60.65980752000178,53431.45467504 2025-05-16,01:25:49.000,136,11030793,14245,0,1747358748,12995.70300755,60.74439708000136,53431.39877808 2025-05-16,01:25:50.000,136,11030816,14245,0,1747358749,12995.750161719996,60.71620056000393,53431.5455076 2025-05-16,01:25:51.000,136,11030919,13925,0,1747358750,12995.965723640002,60.77964272999816,53431.38480384001 2025-05-16,01:25:52.000,136,11030859,14205,0,1747358751,12996.100449839993,60.786691860004794,53431.42672656 2025-05-16,01:25:53.000,136,11030768,13925,0,1747358752,12996.140867699993,60.79374099000415,53431.41973944 2025-05-16,01:25:54.000,136,11030861,14205,0,1747358753,12996.322748069993,60.89242881000246,53431.45467504 2025-05-16,01:25:55.000,136,11030799,13845,0,1747358754,12996.49115581999,60.94177271999797,53431.440700800005 2025-05-16,01:25:56.000,136,11030899,14325,0,1747358755,12996.57199153999,60.87128142000438,53431.50358488001 2025-05-16,01:25:57.000,136,11030871,14125,0,1747358756,12996.72019036,61.04046054000355,53431.57345608 2025-05-16,01:25:58.000,136,11030787,14245,0,1747358757,12996.868389179996,60.857183159998385,53431.52454624 2025-05-16,01:25:59.000,136,11030894,13845,0,1747358758,12996.92227966,60.906527070001175,53431.60140456001 2025-05-16,01:26:00.000,136,11030817,14245,0,1747358759,12996.888598109996,60.955870980003965,53431.60140456001 2025-05-16,01:26:01.000,136,11030794,14045,0,1747358760,12996.989642759996,60.83603577000031,53431.65031440001 2025-05-16,01:26:02.000,136,11030785,14125,0,1747358761,12996.996379069991,60.864232289997744,53431.73415984 2025-05-16,01:26:03.000,136,11030948,14005,0,1747358762,12997.043533240001,60.84308489999967,53431.76909544001 2025-05-16,01:26:04.000,136,11030745,14005,0,1747358763,12996.929015969996,60.87128142000438,53431.824992400005 2025-05-16,01:26:05.000,136,11030868,13965,0,1747358764,12996.888598109996,60.955870980003965,53431.90883784 2025-05-16,01:26:06.000,136,11030735,14285,0,1747358765,12996.81449869999,60.84308489999967,53431.84595376001 2025-05-16,01:26:07.000,136,11030803,13885,0,1747358766,12996.686508809995,60.87128142000438,53431.859928 2025-05-16,01:26:08.000,136,11030819,14165,0,1747358767,12996.59893678,60.87128142000438,53431.9297992 2025-05-16,01:26:09.000,136,11030886,14205,0,1747358768,12996.450737959989,60.850134029999026,53431.96473480001 2025-05-16,01:26:10.000,136,11030925,14165,0,1747358769,12996.363165929994,60.8853796800031,53431.95076056 2025-05-16,01:26:11.000,136,11030814,14085,0,1747358770,12996.181285559993,60.857183159998385,53431.97870904 2025-05-16,01:26:12.000,136,11030820,13925,0,1747358771,12996.100449839993,60.786691860004794,53431.9996704 2025-05-16,01:26:13.000,136,11030822,13925,0,1747358772,12995.958987329992,60.730298820002645,53432.05556736001 2025-05-16,01:26:14.000,136,11030791,14005,0,1747358773,12995.804052200001,60.65980752000178,53432.041593120004 2025-05-16,01:26:15.000,136,11030864,14085,0,1747358774,12995.669325999996,60.6386601300037,53432.15338704001 2025-05-16,01:26:16.000,136,11030757,13965,0,1747358775,12995.54133611,60.57521796000219,53432.0695416 2025-05-16,01:26:17.000,136,11030818,14245,0,1747358776,12995.35945574,60.547021440004755,53432.09749008 2025-05-16,01:26:18.000,136,11030842,14165,0,1747358777,12995.231465849989,60.547021440004755,53432.09050296 2025-05-16,01:26:19.000,136,11030743,14045,0,1747358778,12995.002431309993,60.53997230999812,53432.04858024 2025-05-16,01:26:20.000,136,11030885,14045,0,1747358779,12994.881177729992,60.57521796000219,53431.9996704 2025-05-16,01:26:21.000,136,11030764,13925,0,1747358780,12994.726242600002,60.511775790000684,53431.97172192 2025-05-16,01:26:22.000,136,11030847,14125,0,1747358781,12994.571307469996,60.5258740499994,53431.93678632001 2025-05-16,01:26:23.000,136,11030845,13885,0,1747358782,12994.40289972,60.511775790000684,53431.92281208 2025-05-16,01:26:24.000,136,11030799,13805,0,1747358783,12994.30185507,60.490628400002606,53431.81800528001 2025-05-16,01:26:25.000,136,11030834,13885,0,1747358784,12994.207546729995,60.490628400002606,53431.88787648001 2025-05-16,01:26:26.000,136,11030741,14285,0,1747358785,12994.106502079994,60.43423536000046,53431.74813408001 2025-05-16,01:26:27.000,136,11030750,14005,0,1747358786,12994.045875289994,60.37784231999831,53431.776082560005 2025-05-16,01:26:28.000,136,11030879,14165,0,1747358787,12993.971775879989,60.34964580000087,53431.706211360004 2025-05-16,01:26:29.000,136,11030790,14005,0,1747358788,12994.005457429994,60.34259667000151,53431.608391680005 2025-05-16,01:26:30.000,136,11030766,14005,0,1747358789,12993.971775879989,60.29325275999872,53431.65031440001 2025-05-16,01:26:31.000,136,11030804,14245,0,1747358790,12993.965039569994,60.28620362999936,53431.5455076 2025-05-16,01:26:32.000,136,11030806,13965,0,1747358791,12994.05261159999,60.28620362999936,53431.538520480004 2025-05-16,01:26:33.000,136,11030880,13885,0,1747358792,12994.146919939994,60.22981059000449,53431.50358488001 2025-05-16,01:26:34.000,136,11030840,14005,0,1747358793,12994.207546729995,60.22981059000449,53431.46166216001 2025-05-16,01:26:35.000,136,11030802,13965,0,1747358794,12994.322064,60.265056240001286,53431.370829600004 2025-05-16,01:26:36.000,136,11030795,13845,0,1747358795,12994.40289972,60.265056240001286,53431.4057652 2025-05-16,01:26:37.000,136,11030847,14125,0,1747358796,12994.510680679996,60.222761459997855,53431.31493264001 2025-05-16,01:26:38.000,136,11030871,14085,0,1747358797,12994.618461639991,60.24390885000321,53431.33589400001 2025-05-16,01:26:39.000,136,11030849,13925,0,1747358798,12994.746451530002,60.314400150004076,53431.26602280001 2025-05-16,01:26:40.000,136,11030757,14125,0,1747358799,12994.840759869992,60.314400150004076,53431.224100080006 2025-05-16,01:26:41.000,136,11030839,13725,0,1747358800,12994.867705110002,60.33554754000215,53431.21711296001 2025-05-16,01:26:42.000,136,11030820,13885,0,1747358801,12994.948540830002,60.321449280003435,53431.21711296001 2025-05-16,01:26:43.000,136,11030995,13925,0,1747358802,12994.988958690003,60.38489144999767,53431.21012584 2025-05-16,01:26:44.000,136,11030853,14085,0,1747358803,12995.015903929998,60.4271862300011,53431.2310872 2025-05-16,01:26:45.000,136,11030758,13805,0,1747358804,12995.009167619988,60.462431879997894,53431.18217736 2025-05-16,01:26:46.000,136,11030765,14125,0,1747358805,12994.921595589993,60.5258740499994,53431.224100080006 2025-05-16,01:26:47.000,136,11030808,14085,0,1747358806,12994.867705110002,60.65980752000178,53431.2310872 2025-05-16,01:26:48.000,136,11030856,13925,0,1747358807,12994.827287250002,60.74439708000136,53431.17519024001 2025-05-16,01:26:49.000,136,11030725,13805,0,1747358808,12994.692561049997,60.82193751000159,53431.17519024001 2025-05-16,01:26:50.000,136,11030735,13725,0,1747358809,12994.604989020001,60.913576200000534,53431.19615160001 2025-05-16,01:26:51.000,136,11030849,13965,0,1747358810,12994.517416989991,60.9840675000014,53431.08435768 2025-05-16,01:26:52.000,136,11030807,14165,0,1747358811,12994.35574554999,61.01226401999884,53431.105319040005 2025-05-16,01:26:53.000,136,11030812,14165,0,1747358812,12994.23449196999,61.075706190000346,53431.14724176001 2025-05-16,01:26:54.000,136,11030920,13845,0,1747358813,12994.086293149994,61.11095184000442,53431.12628040001 2025-05-16,01:26:55.000,136,11030826,13925,0,1747358814,12994.012193739989,61.18144313999801,53431.11230616 2025-05-16,01:26:56.000,136,11030741,13805,0,1747358815,12993.830313369988,61.11800097000378,53431.14025464 2025-05-16,01:26:57.000,136,11030811,13965,0,1747358816,12993.641696689992,61.132099230002495,53431.035447840004 2025-05-16,01:26:58.000,136,11030858,13885,0,1747358817,12993.493497869997,61.10390270999778,53431.035447840004 2025-05-16,01:26:59.000,136,11030812,14085,0,1747358818,12993.34529905,61.06160793000163,53431.035447840004 2025-05-16,01:27:00.000,136,11030814,13925,0,1747358819,12993.17689129999,61.06865706000099,53431.04243496 2025-05-16,01:27:01.000,136,11030752,14205,0,1747358820,12993.08258296,61.04046054000355,53430.9516024 2025-05-16,01:27:02.000,136,11030835,13885,0,1747358821,12993.03542878999,60.99111663000076,53431.035447840004 2025-05-16,01:27:03.000,136,11030904,14045,0,1747358822,12992.92091152,60.87128142000438,53430.94461528 2025-05-16,01:27:04.000,136,11030831,14045,0,1747358823,12992.83333948999,60.82898664000095,53430.88173120001 2025-05-16,01:27:05.000,136,11030837,13845,0,1747358824,12992.880493659999,60.75849534000008,53430.937628160005 2025-05-16,01:27:06.000,136,11030791,13685,0,1747358825,12992.83333948999,60.65980752000178,53430.937628160005 2025-05-16,01:27:07.000,136,11030813,13965,0,1747358826,12992.792921629989,60.61751273999835,53430.92365392 2025-05-16,01:27:08.000,136,11030935,14005,0,1747358827,12992.739031149998,60.5258740499994,53430.81186000001 2025-05-16,01:27:09.000,136,11030799,14085,0,1747358828,12992.732294839989,60.4271862300011,53430.86076984001 2025-05-16,01:27:10.000,136,11030740,13885,0,1747358829,12992.732294839989,60.39898971000366,53430.769937280005 2025-05-16,01:27:11.000,136,11030891,13965,0,1747358830,12992.732294839989,60.272105370000645,53430.81186000001 2025-05-16,01:27:12.000,136,11030796,13885,0,1747358831,12992.792921629989,60.222761459997855,53430.76295016001 2025-05-16,01:27:13.000,136,11030816,14045,0,1747358832,12992.819866869999,60.215712329998496,53430.75596304 2025-05-16,01:27:14.000,136,11030858,14165,0,1747358833,12992.887229969994,60.23685972000385,53430.73500168 2025-05-16,01:27:15.000,136,11030810,14085,0,1747358834,12992.927647829994,60.222761459997855,53430.67910472 2025-05-16,01:27:16.000,136,11030870,14205,0,1747358835,12992.96132938,60.16636842000298,53430.651156240005 2025-05-16,01:27:17.000,136,11030804,13925,0,1747358836,12993.07584664999,60.13817189999827,53430.7070532 2025-05-16,01:27:18.000,136,11030882,14005,0,1747358837,12993.18362761,60.1804666800017,53430.68609184 2025-05-16,01:27:19.000,136,11030780,14045,0,1747358838,12993.25772701999,60.215712329998496,53430.69307896001 2025-05-16,01:27:20.000,136,11030718,14245,0,1747358839,12993.338562739991,60.22981059000449,53430.67211760001 2025-05-16,01:27:21.000,136,11030790,13925,0,1747358840,12993.426134770001,60.29325275999872,53430.67211760001 2025-05-16,01:27:22.000,136,11030843,13925,0,1747358841,12993.439607389992,60.30735102000472,53430.64416912001 2025-05-16,01:27:23.000,136,11030761,14125,0,1747358842,12993.459816319992,60.36374405999959,53430.602246400005 2025-05-16,01:27:24.000,136,11030812,14125,0,1747358843,12993.540652039992,60.4271862300011,53430.64416912001 2025-05-16,01:27:25.000,136,11030841,13965,0,1747358844,12993.540652039992,60.48357927000325,53430.63019488 2025-05-16,01:27:26.000,136,11030843,14005,0,1747358845,12993.608015140002,60.561119700003474,53430.73500168 2025-05-16,01:27:27.000,136,11030814,13965,0,1747358846,12993.587806210002,60.673905780000496,53430.74897592 2025-05-16,01:27:28.000,136,11030832,13885,0,1747358847,12993.554124659997,60.70915143000457,53430.721027440006 2025-05-16,01:27:29.000,136,11030805,14045,0,1747358848,12993.587806210002,60.81488838000223,53430.80487288 2025-05-16,01:27:30.000,136,11030871,13845,0,1747358849,12993.560860969992,60.864232289997744,53430.79089864001 2025-05-16,01:27:31.000,136,11030680,13925,0,1747358850,12993.608015140002,60.948821850004606,53430.79788576 2025-05-16,01:27:32.000,136,11030869,13965,0,1747358851,12993.648433000002,61.03341141000419,53430.85378272 2025-05-16,01:27:33.000,136,11030783,14245,0,1747358852,12993.661905619992,61.16734487999929,53430.818847120005 2025-05-16,01:27:34.000,136,11030872,14245,0,1747358853,12993.668641930002,61.23783618000016,53430.818847120005 2025-05-16,01:27:35.000,136,11030880,13925,0,1747358854,12993.621487759992,61.28013096000359,53430.867756960004 2025-05-16,01:27:36.000,136,11030838,14045,0,1747358855,12993.634960379997,61.315376610000385,53430.90967968001 2025-05-16,01:27:37.000,136,11030924,14245,0,1747358856,12993.601278829992,61.37881878000189,53430.88173120001 2025-05-16,01:27:38.000,136,11030841,14125,0,1747358857,12993.628224070002,61.42111355999805,53430.90967968001 2025-05-16,01:27:39.000,136,11030851,14085,0,1747358858,12993.567597280002,61.484555729999556,53430.93064104001 2025-05-16,01:27:40.000,136,11030837,14045,0,1747358859,12993.533915729997,61.42111355999805,53430.937628160005 2025-05-16,01:27:41.000,136,11030792,14005,0,1747358860,12993.459816319992,61.43521182000404,53430.90967968001 2025-05-16,01:27:42.000,136,11030779,13925,0,1747358861,12993.331826429996,61.45635921000212,53430.94461528 2025-05-16,01:27:43.000,136,11030838,14005,0,1747358862,12993.19710022999,61.51980138000363,53430.94461528 2025-05-16,01:27:44.000,136,11030889,14005,0,1747358863,12993.09605557999,61.4775066000002,53430.94461528 2025-05-16,01:27:45.000,136,11030870,14085,0,1747358864,12992.96132938,61.43521182000404,53430.96557664 2025-05-16,01:27:46.000,136,11030810,13885,0,1747358865,12992.712085909989,61.45635921000212,53430.94461528 2025-05-16,01:27:47.000,136,11030785,13885,0,1747358866,12992.550414470003,61.47045747000084,53430.96557664 2025-05-16,01:27:48.000,136,11030772,13965,0,1747358867,12992.422424579992,61.43521182000404,53430.937628160005 2025-05-16,01:27:49.000,136,11030690,13685,0,1747358868,12992.240544209992,61.42816269000468,53430.9516024 2025-05-16,01:27:50.000,136,11030820,13925,0,1747358869,12991.99803704999,61.364720520003175,53430.90269256 2025-05-16,01:27:51.000,136,11030848,13885,0,1747358870,12991.78247513,61.40701529999933,53430.95858952001 2025-05-16,01:27:52.000,136,11030718,14205,0,1747358871,12991.600594759999,61.357671390003816,53430.93064104001 2025-05-16,01:27:53.000,136,11030798,14245,0,1747358872,12991.499550109998,61.35062226000446,53430.8467956 2025-05-16,01:27:54.000,136,11030761,14045,0,1747358873,12991.371560219988,61.357671390003816,53430.86076984001 2025-05-16,01:27:55.000,136,11030782,13965,0,1747358874,12991.209888780002,61.29422922000231,53430.818847120005 2025-05-16,01:27:56.000,136,11030800,14205,0,1747358875,12991.115580439997,61.308327480001026,53430.76295016001 2025-05-16,01:27:57.000,136,11030771,13965,0,1747358876,12991.075162579997,61.25193443999888,53430.74198880001 2025-05-16,01:27:58.000,136,11030837,14125,0,1747358877,12991.028008410001,61.30127835000167,53430.69307896001 2025-05-16,01:27:59.000,136,11030853,14125,0,1747358878,12991.021272099992,61.188492270004645,53430.66513048001 2025-05-16,01:28:00.000,136,11030782,13925,0,1747358879,12990.974117929996,61.20963966000272,53430.62320776001 2025-05-16,01:28:01.000,136,11030837,14005,0,1747358880,12991.014535789996,61.16734487999929,53430.54634944001 2025-05-16,01:28:02.000,136,11030880,13685,0,1747358881,12991.014535789996,61.139148360001855,53430.52538808001 2025-05-16,01:28:03.000,136,11030910,14245,0,1747358882,12991.021272099992,61.16029574999993,53430.51840096 2025-05-16,01:28:04.000,136,11030816,14085,0,1747358883,12991.075162579997,61.17439400999865,53430.44852976 2025-05-16,01:28:05.000,136,11030809,14165,0,1747358884,12991.182943539992,61.11095184000442,53430.44852976 2025-05-16,01:28:06.000,136,11030866,13805,0,1747358885,12991.277251879997,61.10390270999778,53430.3926328 2025-05-16,01:28:07.000,136,11030791,14125,0,1747358886,12991.411978079988,61.082755319999706,53430.37865856001 2025-05-16,01:28:08.000,136,11030782,13925,0,1747358887,12991.465868559993,61.139148360001855,53430.3227616 2025-05-16,01:28:09.000,136,11030822,13965,0,1747358888,12991.61406737999,61.132099230002495,53430.42058128 2025-05-16,01:28:10.000,136,11030796,13805,0,1747358889,12991.70163941,61.05455880000227,53430.37865856001 2025-05-16,01:28:11.000,136,11030833,13845,0,1747358890,12991.809420369995,61.125050100003136,53430.35769720001 2025-05-16,01:28:12.000,136,11030772,14125,0,1747358891,12991.85657453999,61.082755319999706,53430.3227616 2025-05-16,01:28:13.000,136,11030845,13885,0,1747358892,12991.93741025999,61.125050100003136,53430.364684320004 2025-05-16,01:28:14.000,136,11030826,13965,0,1747358893,12991.99803704999,61.082755319999706,53430.42058128 2025-05-16,01:28:15.000,136,11030869,14165,0,1747358894,12991.971091809995,61.089804449999065,53430.34372296 2025-05-16,01:28:16.000,136,11030823,13925,0,1747358895,12991.99803704999,61.125050100003136,53430.3227616 2025-05-16,01:28:17.000,136,11030850,13725,0,1747358896,12991.9643555,61.10390270999778,53430.33673584001 2025-05-16,01:28:18.000,136,11030830,14205,0,1747358897,12991.92393764,61.11800097000378,53430.3227616 2025-05-16,01:28:19.000,136,11030839,14045,0,1747358898,12991.89699239999,61.188492270004645,53430.35769720001 2025-05-16,01:28:20.000,136,11030822,13685,0,1747358899,12991.82289299,61.20963966000272,53430.35769720001 2025-05-16,01:28:21.000,136,11030733,14125,0,1747358900,12991.728584649994,61.2307870500008,53430.364684320004 2025-05-16,01:28:22.000,136,11030814,13925,0,1747358901,12991.661221549999,61.258983569998236,53430.37167144 2025-05-16,01:28:23.000,136,11030783,14205,0,1747358902,12991.526495349994,61.26603270000487,53430.35769720001 2025-05-16,01:28:24.000,136,11030806,14285,0,1747358903,12991.553440589989,61.315376610000385,53430.3227616 2025-05-16,01:28:25.000,136,11030824,14005,0,1747358904,12991.391769149988,61.38586791000125,53430.315774480005 2025-05-16,01:28:26.000,136,11030752,13805,0,1747358905,12991.310933430002,61.45635921000212,53430.25987752001 2025-05-16,01:28:27.000,136,11030827,13805,0,1747358906,12991.155998299997,61.47045747000084,53430.35769720001 2025-05-16,01:28:28.000,136,11030837,13965,0,1747358907,12991.014535789996,61.58324354999786,53430.266864640005 2025-05-16,01:28:29.000,136,11030827,14125,0,1747358908,12990.913491139996,61.71012789000088,53430.28782600001 2025-05-16,01:28:30.000,136,11030846,14045,0,1747358909,12990.75855600999,61.7876683200011,53430.37167144 2025-05-16,01:28:31.000,136,11030763,13845,0,1747358910,12990.670983979995,61.9357000500022,53430.33673584001 2025-05-16,01:28:32.000,136,11030822,13725,0,1747358911,12990.57667563999,62.006191350003064,53430.266864640005 2025-05-16,01:28:33.000,136,11030753,14085,0,1747358912,12990.408267889994,62.126026559999445,53430.266864640005 2025-05-16,01:28:34.000,136,11030766,14085,0,1747358913,12990.280277999998,62.20356698999967,53430.266864640005 2025-05-16,01:28:35.000,136,11030889,14085,0,1747358914,12990.192705969988,62.25291090000246,53430.148083600005 2025-05-16,01:28:36.000,136,11030786,14165,0,1747358915,12990.051243460002,62.231763510004384,53430.22494192 2025-05-16,01:28:37.000,136,11030814,14085,0,1747358916,12989.997352979997,62.30930394000461,53430.16904496001 2025-05-16,01:28:38.000,136,11030876,13965,0,1747358917,12989.862626779992,62.28815654999926,53430.17603208 2025-05-16,01:28:39.000,136,11030849,13925,0,1747358918,12989.768318440001,62.302254809997976,53430.12712224 2025-05-16,01:28:40.000,136,11030891,14245,0,1747358919,12989.721164269991,62.28815654999926,53430.12013512001 2025-05-16,01:28:41.000,136,11030799,14205,0,1747358920,12989.660537479991,62.238812640003744,53430.0782124 2025-05-16,01:28:42.000,136,11030839,14005,0,1747358921,12989.59991068999,62.22471437999775,53430.12013512001 2025-05-16,01:28:43.000,136,11030773,14005,0,1747358922,12989.59991068999,62.07668265000393,53430.06423816 2025-05-16,01:28:44.000,136,11030853,13885,0,1747358923,12989.55949282999,62.02028961000178,53430.05725104 2025-05-16,01:28:45.000,136,11030857,13965,0,1747358924,12989.512338659995,61.9357000500022,53430.050263920006 2025-05-16,01:28:46.000,136,11030821,13925,0,1747358925,12989.43823924999,61.79471745000046,53429.99436696001 2025-05-16,01:28:47.000,136,11030851,13845,0,1747358926,12989.41803031999,61.66783311000472,53429.980392720005 2025-05-16,01:28:48.000,136,11030763,13845,0,1747358927,12989.35740352999,61.491604859998915,53429.99436696001 2025-05-16,01:28:49.000,136,11030838,14005,0,1747358928,12989.330458289995,61.315376610000385,53429.931482880005 2025-05-16,01:28:50.000,136,11030777,14045,0,1747358929,12989.30351305,61.195541400004004,53429.85462456001 2025-05-16,01:28:51.000,136,11030834,13965,0,1747358930,12989.249622569994,61.096853579998424,53429.861611680004 2025-05-16,01:28:52.000,136,11030777,14125,0,1747358931,12989.229413639994,60.99111663000076,53429.73584352001 2025-05-16,01:28:53.000,136,11030772,13565,0,1747358932,12989.249622569994,60.79374099000415,53429.73584352001 2025-05-16,01:28:54.000,136,11030839,13805,0,1747358933,12989.29677673999,60.69505316999857,53429.74981776 2025-05-16,01:28:55.000,136,11030923,13885,0,1747358934,12989.350667219995,60.56816883000283,53429.66597232001 2025-05-16,01:28:56.000,136,11030798,14085,0,1747358935,12989.35740352999,60.48357927000325,53429.67994656 2025-05-16,01:28:57.000,136,11030744,14085,0,1747358936,12989.391085079995,60.43423536000046,53429.61706248001 2025-05-16,01:28:58.000,136,11030810,13765,0,1747358937,12989.43823924999,60.38489144999767,53429.5541784 2025-05-16,01:28:59.000,136,11030809,13885,0,1747358938,12989.48539342,60.30735102000472,53429.53321704 2025-05-16,01:29:00.000,136,11030843,14005,0,1747358939,12989.532547589995,60.321449280003435,53429.477320080005 2025-05-16,01:29:01.000,136,11030817,13925,0,1747358940,12989.606647,60.37079318999895,53429.428410240005 2025-05-16,01:29:02.000,136,11030772,13965,0,1747358941,12989.680746409991,60.38489144999767,53429.526229920004 2025-05-16,01:29:03.000,136,11030799,13965,0,1747358942,12989.700955339991,60.29325275999872,53429.46334584 2025-05-16,01:29:04.000,136,11030934,13725,0,1747358943,12989.801999989992,60.37784231999831,53429.477320080005 2025-05-16,01:29:05.000,136,11030822,13885,0,1747358944,12989.869363090002,60.321449280003435,53429.40744888 2025-05-16,01:29:06.000,136,11030871,13565,0,1747358945,12989.916517259997,60.41308797000238,53429.428410240005 2025-05-16,01:29:07.000,136,11030925,13725,0,1747358946,12989.956935119997,60.38489144999767,53429.33059056001 2025-05-16,01:29:08.000,136,11030750,13805,0,1747358947,12990.010825600002,60.37784231999831,53429.31661632 2025-05-16,01:29:09.000,136,11030797,14165,0,1747358948,12990.064716079993,60.43423536000046,53429.30264208001 2025-05-16,01:29:10.000,136,11030847,14245,0,1747358949,12990.159024419998,60.40603884000302,53429.309629200005 2025-05-16,01:29:11.000,136,11030879,14005,0,1747358950,12990.206178589993,60.37079318999895,53429.38648752 2025-05-16,01:29:12.000,136,11030806,13965,0,1747358951,12990.287014309994,60.41308797000238,53429.39347464 2025-05-16,01:29:13.000,136,11030726,14045,0,1747358952,12990.367850029994,60.321449280003435,53429.358539040004 2025-05-16,01:29:14.000,136,11030849,14365,0,1747358953,12990.39479526999,60.30030188999808,53429.309629200005 2025-05-16,01:29:15.000,136,11030815,14245,0,1747358954,12990.52278516,60.321449280003435,53429.35155192001 2025-05-16,01:29:16.000,136,11030812,13845,0,1747358955,12990.52278516,60.314400150004076,53429.42142312001 2025-05-16,01:29:17.000,136,11030850,14205,0,1747358956,12990.590148259995,60.30030188999808,53429.39347464 2025-05-16,01:29:18.000,136,11030822,13725,0,1747358957,12990.66424767,60.279154500000004,53429.42142312001 2025-05-16,01:29:19.000,136,11030894,14125,0,1747358958,12990.70466553,60.215712329998496,53429.49828144001 2025-05-16,01:29:20.000,136,11030822,13925,0,1747358959,12990.731610769995,60.24390885000321,53429.54020416001 2025-05-16,01:29:21.000,136,11030831,14165,0,1747358960,12990.731610769995,60.16636842000298,53429.51924280001 2025-05-16,01:29:22.000,136,11030901,13965,0,1747358961,12990.75855600999,60.215712329998496,53429.58911400001 2025-05-16,01:29:23.000,136,11030735,13925,0,1747358962,12990.792237559996,60.1804666800017,53429.63103672 2025-05-16,01:29:24.000,136,11030863,13885,0,1747358963,12990.873073279996,60.145221030004905,53429.57513976 2025-05-16,01:29:25.000,136,11030863,13925,0,1747358964,12990.86633697,60.18751581000106,53429.58911400001 2025-05-16,01:29:26.000,136,11030796,13565,0,1747358965,12990.940436379991,60.152270160004264,53429.596101120005 2025-05-16,01:29:27.000,136,11030816,14205,0,1747358966,12990.994326859996,60.145221030004905,53429.645010960005 2025-05-16,01:29:28.000,136,11030812,13925,0,1747358967,12991.115580439997,60.10997538000083,53429.68693368001 2025-05-16,01:29:29.000,136,11030860,13805,0,1747358968,12991.250306640002,60.095877120002115,53429.6240496 2025-05-16,01:29:30.000,136,11030957,13925,0,1747358969,12991.391769149988,60.102926250001474,53429.60308824 2025-05-16,01:29:31.000,136,11030744,14085,0,1747358970,12991.553440589989,60.039484079999966,53429.66597232001 2025-05-16,01:29:32.000,136,11030793,13885,0,1747358971,12991.72184834,59.94079626000166,53429.70789504001 2025-05-16,01:29:33.000,136,11030834,13925,0,1747358972,12991.85657453999,59.94079626000166,53429.77077912 2025-05-16,01:29:34.000,136,11030872,13885,0,1747358973,12992.031718599996,59.905550610004866,53429.812701840005 2025-05-16,01:29:35.000,136,11030798,13965,0,1747358974,12992.206862660001,59.82801018000464,53429.78475336001 2025-05-16,01:29:36.000,136,11030816,14245,0,1747358975,12992.341588859992,59.76456801000313,53429.81968896 2025-05-16,01:29:37.000,136,11030805,14045,0,1747358976,12992.489787680002,59.70817497000098,53429.84763744 2025-05-16,01:29:38.000,136,11030837,13725,0,1747358977,12992.584096019993,59.70817497000098,53429.94545712 2025-05-16,01:29:39.000,136,11030873,13885,0,1747358978,12992.651459119988,59.687027580002905,53429.92449576001 2025-05-16,01:29:40.000,136,11030802,13885,0,1747358979,12992.765976389994,59.694076710002264,53429.94545712 2025-05-16,01:29:41.000,136,11030878,14325,0,1747358980,12992.880493659999,59.637683670000115,53429.980392720005 2025-05-16,01:29:42.000,136,11030882,14085,0,1747358981,12992.927647829994,59.7222732299997,53430.03628968 2025-05-16,01:29:43.000,136,11030789,13805,0,1747358982,12992.96132938,59.644732799999474,53430.113148 2025-05-16,01:29:44.000,136,11030837,13805,0,1747358983,12993.048901409995,59.67292932000419,53430.01532832 2025-05-16,01:29:45.000,136,11030784,13965,0,1747358984,12993.06237403,59.75046975000441,53430.15507072 2025-05-16,01:29:46.000,136,11030808,14005,0,1747358985,12993.05563771999,59.70112584000162,53430.10616088 2025-05-16,01:29:47.000,136,11030797,13845,0,1747358986,12993.05563771999,59.73637148999842,53430.08519952 2025-05-16,01:29:48.000,136,11030758,13965,0,1747358987,12993.0421651,59.687027580002905,53430.04327680001 2025-05-16,01:29:49.000,136,11030892,13965,0,1747358988,12993.0421651,59.644732799999474,53430.15507072 2025-05-16,01:29:50.000,136,11030867,13885,0,1747358989,12992.97480199999,59.644732799999474,53430.196993440004 2025-05-16,01:29:51.000,136,11030788,14245,0,1747358990,12992.96132938,59.56719236999925,53430.21096768001 2025-05-16,01:29:52.000,136,11030815,13925,0,1747358991,12992.887229969994,59.54604498000117,53430.196993440004 2025-05-16,01:29:53.000,136,11030780,13885,0,1747358992,12992.799657939999,59.56014323999989,53430.21096768001 2025-05-16,01:29:54.000,136,11030771,13845,0,1747358993,12992.664931739993,59.412111509998795,53430.25987752001 2025-05-16,01:29:55.000,136,11030847,14245,0,1747358994,12992.536941849998,59.31342369000049,53430.2528904 2025-05-16,01:29:56.000,136,11030793,13805,0,1747358995,12992.355061479997,59.285227170003054,53430.22494192 2025-05-16,01:29:57.000,136,11030875,13885,0,1747358996,12992.193390039996,59.24998151999898,53430.16904496001 2025-05-16,01:29:58.000,136,11030821,13885,0,1747358997,12991.94414657,59.235883260000264,53430.23192904 2025-05-16,01:29:59.000,136,11030857,14125,0,1747358998,12991.77573881999,59.11604805000388,53430.12013512001 2025-05-16,01:30:00.000,136,11030926,14125,0,1747358999,12991.61406737999,59.052605880002375,53430.28083888 2025-05-16,01:30:01.000,136,11030833,13885,0,1747359000,12991.411978079988,59.02440935999766,53430.196993440004 2025-05-16,01:30:02.000,136,11030833,14085,0,1747359001,12991.216625089997,58.98916371000087,53430.17603208 2025-05-16,01:30:03.000,136,11030805,13925,0,1747359002,12991.048217340001,58.93277066999872,53430.10616088 2025-05-16,01:30:04.000,136,11030755,13925,0,1747359003,12990.893282209996,58.8834267600032,53430.12712224 2025-05-16,01:30:05.000,136,11030795,14165,0,1747359004,12990.772028629995,58.79883720000362,53430.05725104 2025-05-16,01:30:06.000,136,11030824,14165,0,1747359005,12990.73834707999,58.79883720000362,53430.029302560004 2025-05-16,01:30:07.000,136,11030887,13885,0,1747359006,12990.6844566,58.770640679998905,53430.00135408001 2025-05-16,01:30:08.000,136,11030764,13765,0,1747359007,12990.65751135999,58.770640679998905,53429.95943136 2025-05-16,01:30:09.000,136,11030905,14125,0,1747359008,12990.66424767,58.71424764000403,53430.02231544001 2025-05-16,01:30:10.000,136,11030888,14045,0,1747359009,12990.711401839995,58.69310024999868,53429.92449576001 2025-05-16,01:30:11.000,136,11030796,14045,0,1747359010,12990.772028629995,58.79178807000426,53429.91052152 2025-05-16,01:30:12.000,136,11030803,13965,0,1747359011,12990.900018519991,58.7847389400049,53429.87558592001 2025-05-16,01:30:13.000,136,11030803,14125,0,1747359012,12990.940436379991,58.79178807000426,53429.931482880005 2025-05-16,01:30:14.000,136,11030787,14125,0,1747359013,12991.061689959992,58.869328500004485,53429.78475336001 2025-05-16,01:30:15.000,136,11030898,13885,0,1747359014,12991.108844130002,58.89047589000256,53429.83366320001 2025-05-16,01:30:16.000,136,11030885,14125,0,1747359015,12991.257042949997,59.003261969999585,53429.84065032 2025-05-16,01:30:17.000,136,11030852,14285,0,1747359016,12991.378296529998,59.12309718000324,53429.84763744 2025-05-16,01:30:18.000,136,11030855,13925,0,1747359017,12991.438923319998,59.15129370000068,53429.812701840005 2025-05-16,01:30:19.000,136,11030773,13925,0,1747359018,12991.519759039998,59.2640797799977,53429.72186928 2025-05-16,01:30:20.000,136,11030884,14005,0,1747359019,12991.63427630999,59.39096412000072,53429.74981776 2025-05-16,01:30:21.000,136,11030897,14245,0,1747359020,12991.71511202999,59.54604498000117,53429.7288564 2025-05-16,01:30:22.000,136,11030881,13965,0,1747359021,12991.75552988999,59.581290629997966,53429.70789504001 2025-05-16,01:30:23.000,136,11030766,13885,0,1747359022,12991.80268406,59.65883105999819,53429.693920800004 2025-05-16,01:30:24.000,136,11030830,13765,0,1747359023,12991.86331085,59.75751888000377,53429.65898520001 2025-05-16,01:30:25.000,136,11030841,13925,0,1747359024,12991.930673949995,59.84915757000272,53429.70789504001 2025-05-16,01:30:26.000,136,11030842,14045,0,1747359025,12991.94414657,59.89850147999823,53429.65898520001 2025-05-16,01:30:27.000,136,11030827,13965,0,1747359026,12991.9643555,60.03243495000061,53429.63103672 2025-05-16,01:30:28.000,136,11030760,14005,0,1747359027,12991.890256089995,60.10997538000083,53429.68693368001 2025-05-16,01:30:29.000,136,11030923,13845,0,1747359028,12991.93741025999,60.10997538000083,53429.65898520001 2025-05-16,01:30:30.000,136,11030786,13805,0,1747359029,12991.890256089995,60.13112276999891,53429.596101120005 2025-05-16,01:30:31.000,136,11030821,13805,0,1747359030,12991.849838229995,60.23685972000385,53429.596101120005 2025-05-16,01:30:32.000,136,11030805,14005,0,1747359031,12991.728584649994,60.19456494000042,53429.66597232001 2025-05-16,01:30:33.000,136,11030794,13805,0,1747359032,12991.661221549999,60.23685972000385,53429.66597232001 2025-05-16,01:30:34.000,136,11030825,13965,0,1747359033,12991.600594759999,60.22981059000449,53429.68693368001 2025-05-16,01:30:35.000,136,11030817,13885,0,1747359034,12991.472604869989,60.16636842000298,53429.61706248001 2025-05-16,01:30:36.000,136,11030806,13765,0,1747359035,12991.398505459998,60.145221030004905,53429.66597232001 2025-05-16,01:30:37.000,136,11030769,13805,0,1747359036,12991.283988189993,60.11702451000019,53429.58911400001 2025-05-16,01:30:38.000,136,11030794,14005,0,1747359037,12991.182943539992,60.02538582000125,53429.56116552 2025-05-16,01:30:39.000,136,11030724,14125,0,1747359038,12991.048217340001,59.9689927799991,53429.58212688 2025-05-16,01:30:40.000,136,11030812,14005,0,1747359039,12990.960645309991,59.870304960000794,53429.51225568 2025-05-16,01:30:41.000,136,11030874,13965,0,1747359040,12990.84612804,59.87735409000015,53429.49828144001 2025-05-16,01:30:42.000,136,11030906,13965,0,1747359041,12990.79897386999,59.77866627000185,53429.44937160001 2025-05-16,01:30:43.000,136,11030757,14125,0,1747359042,12990.772028629995,59.75046975000441,53429.414436 2025-05-16,01:30:44.000,136,11030760,14045,0,1747359043,12990.76529232,59.67292932000419,53429.40744888 2025-05-16,01:30:45.000,136,11030833,14005,0,1747359044,12990.78550125,59.61653628000204,53429.414436 2025-05-16,01:30:46.000,136,11030778,14045,0,1747359045,12990.78550125,59.60948715000268,53429.33757768 2025-05-16,01:30:47.000,136,11030822,14005,0,1747359046,12990.873073279996,59.5883397600046,53429.30264208001 2025-05-16,01:30:48.000,136,11030766,14285,0,1747359047,12990.953908999996,59.56014323999989,53429.31661632 2025-05-16,01:30:49.000,136,11030814,13885,0,1747359048,12991.081898889992,59.53899585000181,53429.260719360005 2025-05-16,01:30:50.000,136,11030769,13845,0,1747359049,12991.209888780002,59.48965193999902,53429.260719360005 2025-05-16,01:30:51.000,136,11030815,13965,0,1747359050,12991.310933430002,59.53194672000245,53429.29565496 2025-05-16,01:30:52.000,136,11030830,14045,0,1747359051,12991.452395939988,59.53899585000181,53429.32360344001 2025-05-16,01:30:53.000,136,11030754,14165,0,1747359052,12991.620803689999,59.54604498000117,53429.32360344001 2025-05-16,01:30:54.000,136,11030786,13925,0,1747359053,12991.77573881999,59.56014323999989,53429.44937160001 2025-05-16,01:30:55.000,136,11030718,13965,0,1747359054,12991.870047159995,59.581290629997966,53429.44238448 2025-05-16,01:30:56.000,136,11030857,13765,0,1747359055,12992.092345389996,59.6235854100014,53429.414436 2025-05-16,01:30:57.000,136,11030789,13925,0,1747359056,12992.220335279992,59.61653628000204,53429.54020416001 2025-05-16,01:30:58.000,136,11030868,13845,0,1747359057,12992.388743030002,59.59538889000396,53429.58212688 2025-05-16,01:30:59.000,136,11030794,14245,0,1747359058,12992.496523989998,59.60948715000268,53429.53321704 2025-05-16,01:31:00.000,136,11030839,13965,0,1747359059,12992.651459119988,59.66588019000483,53429.57513976 2025-05-16,01:31:01.000,136,11030800,13925,0,1747359060,12992.799657939999,59.67292932000419,53429.72186928 2025-05-16,01:31:02.000,136,11030769,13845,0,1747359061,12992.93438413999,59.65883105999819,53429.70789504001 2025-05-16,01:31:03.000,136,11030832,14005,0,1747359062,12993.02195617,59.687027580002905,53429.72186928 2025-05-16,01:31:04.000,136,11030771,13845,0,1747359063,12993.129737129995,59.60948715000268,53429.78475336001 2025-05-16,01:31:05.000,136,11030822,14045,0,1747359064,12993.25772701999,59.581290629997966,53429.81968896 2025-05-16,01:31:06.000,136,11030836,14045,0,1747359065,12993.30488119,59.644732799999474,53429.91750864 2025-05-16,01:31:07.000,136,11030842,14005,0,1747359066,12993.32509012,59.56719236999925,53429.88956016 2025-05-16,01:31:08.000,136,11030800,13845,0,1747359067,12993.399189529991,59.56014323999989,53429.95244424001 2025-05-16,01:31:09.000,136,11030848,14045,0,1747359068,12993.439607389992,59.4755536800003,53429.96641848 2025-05-16,01:31:10.000,136,11030816,13885,0,1747359069,12993.426134770001,59.419160639998154,53430.06423816 2025-05-16,01:31:11.000,136,11030785,13925,0,1747359070,12993.473288939997,59.376865860002,53430.10616088 2025-05-16,01:31:12.000,136,11030758,13845,0,1747359071,12993.459816319992,59.30637456000113,53430.15507072 2025-05-16,01:31:13.000,136,11030826,14165,0,1747359072,12993.439607389992,59.2640797799977,53430.16205784001 2025-05-16,01:31:14.000,136,11030820,13845,0,1747359073,12993.432871079996,59.24998151999898,53430.12013512001 2025-05-16,01:31:15.000,136,11030764,13845,0,1747359074,12993.277935949991,59.278178040003695,53430.19000632001 2025-05-16,01:31:16.000,136,11030769,13685,0,1747359075,12993.15668236999,59.19358848000411,53430.22494192 2025-05-16,01:31:17.000,136,11030838,13925,0,1747359076,12992.99501092999,59.12309718000324,53430.23891616001 2025-05-16,01:31:18.000,136,11030876,14085,0,1747359077,12992.880493659999,59.19358848000411,53430.23192904 2025-05-16,01:31:19.000,136,11030797,13885,0,1747359078,12992.813130559989,59.172441089998756,53430.21096768001 2025-05-16,01:31:20.000,136,11030895,13885,0,1747359079,12992.651459119988,59.179490219998115,53430.28083888 2025-05-16,01:31:21.000,136,11030777,13925,0,1747359080,12992.509996610002,59.228834130000905,53430.20398056 2025-05-16,01:31:22.000,136,11030703,14205,0,1747359081,12992.442633509992,59.172441089998756,53430.23891616001 2025-05-16,01:31:23.000,136,11030832,13925,0,1747359082,12992.247280520001,59.221785000001546,53430.21096768001 2025-05-16,01:31:24.000,136,11030818,14085,0,1747359083,12992.159708489991,59.24293238999962,53430.196993440004 2025-05-16,01:31:25.000,136,11030852,14085,0,1747359084,12992.146235870001,59.24998151999898,53430.2528904 2025-05-16,01:31:26.000,136,11030903,13765,0,1747359085,12992.02498229,59.285227170003054,53430.14109648001 2025-05-16,01:31:27.000,136,11030842,14285,0,1747359086,12991.94414657,59.285227170003054,53430.16205784001 2025-05-16,01:31:28.000,136,11030830,14005,0,1747359087,12991.910465019995,59.34866934000456,53430.148083600005 2025-05-16,01:31:29.000,136,11030843,14045,0,1747359088,12991.87678346999,59.447357160002866,53430.14109648001 2025-05-16,01:31:30.000,136,11030846,14045,0,1747359089,12991.7622662,59.52489759000309,53430.148083600005 2025-05-16,01:31:31.000,136,11030719,13925,0,1747359090,12991.708375719994,59.67292932000419,53429.98737984 2025-05-16,01:31:32.000,136,11030801,13765,0,1747359091,12991.72184834,59.74342061999778,53430.04327680001 2025-05-16,01:31:33.000,136,11030847,14045,0,1747359092,12991.70163941,59.905550610004866,53430.05725104 2025-05-16,01:31:34.000,136,11030737,13765,0,1747359093,12991.661221549999,60.00423843000317,53429.861611680004 2025-05-16,01:31:35.000,136,11030790,13925,0,1747359094,12991.641012619999,60.145221030004905,53429.931482880005 2025-05-16,01:31:36.000,136,11030775,14005,0,1747359095,12991.667957859994,60.25095798000257,53429.89654728 2025-05-16,01:31:37.000,136,11030821,14045,0,1747359096,12991.70163941,60.37079318999895,53429.8685988 2025-05-16,01:31:38.000,136,11030798,13725,0,1747359097,12991.789211439995,60.37079318999895,53429.90353440001 2025-05-16,01:31:39.000,136,11030737,13885,0,1747359098,12991.89699239999,60.511775790000684,53429.88956016 2025-05-16,01:31:40.000,136,11030900,14005,0,1747359099,12991.950882879995,60.58931622000091,53429.812701840005 2025-05-16,01:31:41.000,136,11030690,13725,0,1747359100,12991.99803704999,60.58931622000091,53429.861611680004 2025-05-16,01:31:42.000,136,11030899,13845,0,1747359101,12992.152972179996,60.69505316999857,53429.84065032 2025-05-16,01:31:43.000,136,11030843,14085,0,1747359102,12992.287698380002,60.76554446999944,53429.84065032 2025-05-16,01:31:44.000,136,11030845,13885,0,1747359103,12992.361797789992,60.82193751000159,53429.82667608001 2025-05-16,01:31:45.000,136,11030941,13725,0,1747359104,12992.570623399988,60.857183159998385,53429.85462456001 2025-05-16,01:31:46.000,136,11030789,13925,0,1747359105,12992.678404359998,60.9840675000014,53429.78475336001 2025-05-16,01:31:47.000,136,11030867,13725,0,1747359106,12992.83333948999,61.05455880000227,53429.7987276 2025-05-16,01:31:48.000,136,11030760,14085,0,1747359107,12992.93438413999,61.04750967000291,53429.78475336001 2025-05-16,01:31:49.000,136,11030840,13965,0,1747359108,12993.06237403,61.146197490001214,53429.77776624 2025-05-16,01:31:50.000,136,11030805,14005,0,1747359109,12993.20383654,61.29422922000231,53429.81968896 2025-05-16,01:31:51.000,136,11030867,13725,0,1747359110,12993.271199639996,61.3294748699991,53429.88956016 2025-05-16,01:31:52.000,136,11030844,13885,0,1747359111,12993.372244289996,61.357671390003816,53429.87558592001 2025-05-16,01:31:53.000,136,11030840,13885,0,1747359112,12993.432871079996,61.42816269000468,53429.8685988 2025-05-16,01:31:54.000,136,11030833,13845,0,1747359113,12993.399189529991,61.55504703000042,53429.78475336001 2025-05-16,01:31:55.000,136,11030760,13965,0,1747359114,12993.426134770001,61.55504703000042,53429.92449576001 2025-05-16,01:31:56.000,136,11030856,13925,0,1747359115,12993.412662149996,61.590292680004495,53429.93847 2025-05-16,01:31:57.000,136,11030819,14045,0,1747359116,12993.338562739991,61.590292680004495,53429.94545712 2025-05-16,01:31:58.000,136,11030768,14045,0,1747359117,12993.271199639996,61.63963659000001,53429.95244424001 2025-05-16,01:31:59.000,136,11030897,14085,0,1747359118,12993.21730915999,61.6889805000028,53429.95943136 2025-05-16,01:32:00.000,136,11030855,14085,0,1747359119,12993.05563771999,61.6889805000028,53430.0083412 2025-05-16,01:32:01.000,136,11030811,14005,0,1747359120,12992.94112045,61.62553833000129,53429.98737984 2025-05-16,01:32:02.000,136,11030844,13805,0,1747359121,12992.813130559989,61.68193137000344,53430.029302560004 2025-05-16,01:32:03.000,136,11030762,13805,0,1747359122,12992.658195429998,61.65373484999873,53430.050263920006 2025-05-16,01:32:04.000,136,11030715,13885,0,1747359123,12992.496523989998,61.5761944199985,53430.05725104 2025-05-16,01:32:05.000,136,11030815,13965,0,1747359124,12992.368534100002,61.56209615999978,53430.050263920006 2025-05-16,01:32:06.000,136,11030766,13845,0,1747359125,12992.193390039996,61.547997900001064,53430.08519952 2025-05-16,01:32:07.000,136,11030720,13885,0,1747359126,12992.051927529996,61.50570312000491,53430.08519952 2025-05-16,01:32:08.000,136,11030830,13885,0,1747359127,12991.94414657,61.4422609500034,53430.12712224 2025-05-16,01:32:09.000,136,11030823,13925,0,1747359128,12991.78247513,61.371769650002534,53430.15507072 2025-05-16,01:32:10.000,136,11030780,13765,0,1747359129,12991.688166789994,61.37881878000189,53430.21096768001 2025-05-16,01:32:11.000,136,11030880,13765,0,1747359130,12991.580385829999,61.33652399999846,53430.15507072 2025-05-16,01:32:12.000,136,11030925,14045,0,1747359131,12991.459132249998,61.357671390003816,53430.148083600005 2025-05-16,01:32:13.000,136,11030857,14085,0,1747359132,12991.378296529998,61.27308183000423,53430.16904496001 2025-05-16,01:32:14.000,136,11030844,14245,0,1747359133,12991.283988189993,61.34357312999782,53430.24590328 2025-05-16,01:32:15.000,136,11030846,13605,0,1747359134,12991.243570329993,61.315376610000385,53430.24590328 2025-05-16,01:32:16.000,136,11030867,14005,0,1747359135,12991.203152469992,61.30127835000167,53430.217954800006 2025-05-16,01:32:17.000,136,11030827,14045,0,1747359136,12991.142525679992,61.3294748699991,53430.27385176 2025-05-16,01:32:18.000,136,11030905,13965,0,1747359137,12991.115580439997,61.35062226000446,53430.28782600001 2025-05-16,01:32:19.000,136,11030877,13925,0,1747359138,12991.095371509997,61.357671390003816,53430.3227616 2025-05-16,01:32:20.000,136,11030820,13965,0,1747359139,12991.088635200002,61.364720520003175,53430.266864640005 2025-05-16,01:32:21.000,136,11030835,13925,0,1747359140,12991.095371509997,61.39996616999997,53430.30878736001 2025-05-16,01:32:22.000,136,11030842,13925,0,1747359141,12991.095371509997,61.364720520003175,53430.35071008 2025-05-16,01:32:23.000,136,11030848,14085,0,1747359142,12991.189679850002,61.39291704000061,53430.364684320004 2025-05-16,01:32:24.000,136,11030776,14245,0,1747359143,12991.182943539992,61.371769650002534,53430.40660704001 2025-05-16,01:32:25.000,136,11030788,14005,0,1747359144,12991.196416159997,61.24488530999952,53430.37865856001 2025-05-16,01:32:26.000,136,11030798,13765,0,1747359145,12991.122316749992,61.22373792000144,53430.41359416 2025-05-16,01:32:27.000,136,11030782,13885,0,1747359146,12991.149261990002,61.16029574999993,53430.364684320004 2025-05-16,01:32:28.000,136,11030897,13965,0,1747359147,12991.115580439997,61.04046054000355,53430.42756840001 2025-05-16,01:32:29.000,136,11030774,13845,0,1747359148,12991.075162579997,60.948821850004606,53430.39961992 2025-05-16,01:32:30.000,136,11030790,14005,0,1747359149,12990.960645309991,60.913576200000534,53430.37865856001 2025-05-16,01:32:31.000,136,11030830,13805,0,1747359150,12990.84612804,60.723249690003286,53430.35071008 2025-05-16,01:32:32.000,136,11030923,13885,0,1747359151,12990.6844566,60.624561869997706,53430.364684320004 2025-05-16,01:32:33.000,136,11030862,14125,0,1747359152,12990.55646670999,60.53997230999812,53430.37167144 2025-05-16,01:32:34.000,136,11030858,13925,0,1747359153,12990.421740509999,60.448333619999175,53430.266864640005 2025-05-16,01:32:35.000,136,11030807,13725,0,1747359154,12990.226387519993,60.36374405999959,53430.28083888 2025-05-16,01:32:36.000,136,11030812,13925,0,1747359155,12990.024298219992,60.29325275999872,53430.217954800006 2025-05-16,01:32:37.000,136,11030862,14245,0,1747359156,12989.889572020002,60.25095798000257,53430.196993440004 2025-05-16,01:32:38.000,136,11030745,13925,0,1747359157,12989.653801169996,60.17341755000234,53430.113148 2025-05-16,01:32:39.000,136,11030763,13565,0,1747359158,12989.43823924999,60.10997538000083,53430.15507072 2025-05-16,01:32:40.000,136,11030848,13965,0,1747359159,12989.23614994999,60.07472973000404,53430.06423816 2025-05-16,01:32:41.000,136,11030864,13925,0,1747359160,12988.993642789988,60.081778860003396,53429.98737984 2025-05-16,01:32:42.000,136,11030867,13965,0,1747359161,12988.811762420002,60.046533209999325,53429.8685988 2025-05-16,01:32:43.000,136,11030836,13925,0,1747359162,12988.623145739992,60.01833669000189,53429.80571472001 2025-05-16,01:32:44.000,136,11030843,13605,0,1747359163,12988.394111199996,60.07472973000404,53429.78475336001 2025-05-16,01:32:45.000,136,11030840,14405,0,1747359164,12988.20549452,60.046533209999325,53429.7288564 2025-05-16,01:32:46.000,136,11030820,14005,0,1747359165,12988.04382308,60.11702451000019,53429.63103672 2025-05-16,01:32:47.000,136,11030842,13885,0,1747359166,12987.855206399989,60.06063146999804,53429.49828144001 2025-05-16,01:32:48.000,136,11030891,14125,0,1747359167,12987.700271269998,60.07472973000404,53429.477320080005 2025-05-16,01:32:49.000,136,11030782,13925,0,1747359168,12987.498181969997,60.11702451000019,53429.33757768 2025-05-16,01:32:50.000,136,11030699,14285,0,1747359169,12987.363455769992,60.18751581000106,53429.309629200005 2025-05-16,01:32:51.000,136,11030750,13965,0,1747359170,12987.235465879996,60.222761459997855,53429.15591256001 2025-05-16,01:32:52.000,136,11030827,14005,0,1747359171,12987.013167649995,60.222761459997855,53429.14892544 2025-05-16,01:32:53.000,136,11030781,13925,0,1747359172,12986.871705139994,60.23685972000385,53429.01617016001 2025-05-16,01:32:54.000,136,11030830,13925,0,1747359173,12986.784133109999,60.30735102000472,53429.00219592 2025-05-16,01:32:55.000,136,11030873,13845,0,1747359174,12986.642670599998,60.328498410002794,53428.81354368 2025-05-16,01:32:56.000,136,11030810,14125,0,1747359175,12986.561834879998,60.37784231999831,53428.74367248 2025-05-16,01:32:57.000,136,11030774,14005,0,1747359176,12986.555098569988,60.497677530001965,53428.687775520004 2025-05-16,01:32:58.000,136,11030768,13965,0,1747359177,12986.480999159998,60.47653014000389,53428.5759816 2025-05-16,01:32:59.000,136,11030748,14125,0,1747359178,12986.521417019998,60.59636535000027,53428.42925208 2025-05-16,01:33:00.000,136,11030845,13965,0,1747359179,12986.521417019998,60.65275839000242,53428.49912328 2025-05-16,01:33:01.000,136,11030864,13885,0,1747359180,12986.568571189993,60.71620056000393,53428.44322632001 2025-05-16,01:33:02.000,136,11030826,14165,0,1747359181,12986.588780119993,60.82193751000159,53428.373355120006 2025-05-16,01:33:03.000,136,11030923,14005,0,1747359182,12986.608989049993,60.82898664000095,53428.21265136 2025-05-16,01:33:04.000,136,11030853,13845,0,1747359183,12986.656143219989,60.87833055000374,53428.2615612 2025-05-16,01:33:05.000,136,11030812,14245,0,1747359184,12986.79760572999,60.962920110003324,53428.10784456001 2025-05-16,01:33:06.000,136,11030763,14045,0,1747359185,12986.804342039999,61.06160793000163,53428.14278016 2025-05-16,01:33:07.000,136,11030828,13845,0,1747359186,12986.85823251999,61.05455880000227,53428.04496048 2025-05-16,01:33:08.000,136,11030798,14085,0,1747359187,12986.89865037999,61.17439400999865,53428.04496048 2025-05-16,01:33:09.000,136,11030766,14085,0,1747359188,12986.912122999995,61.11095184000442,53428.037973360006 2025-05-16,01:33:10.000,136,11030760,13845,0,1747359189,12987.01990395999,61.195541400004004,53427.989063520006 2025-05-16,01:33:11.000,136,11030825,14045,0,1747359190,12987.053585509995,61.18144313999801,53427.96111504001 2025-05-16,01:33:12.000,136,11030894,14125,0,1747359191,12987.06705813,61.15324662000057,53427.89823096 2025-05-16,01:33:13.000,136,11030797,14005,0,1747359192,12987.10747599,61.11095184000442,53427.90521808 2025-05-16,01:33:14.000,136,11030802,14125,0,1747359193,12987.06705813,61.096853579998424,53427.89823096 2025-05-16,01:33:15.000,136,11030792,13765,0,1747359194,12986.97948609999,61.00521488999948,53427.84233400001 2025-05-16,01:33:16.000,136,11030857,14005,0,1747359195,12986.97948609999,60.97701837000204,53427.89823096 2025-05-16,01:33:17.000,136,11030876,14045,0,1747359196,12986.89865037999,60.99111663000076,53427.84233400001 2025-05-16,01:33:18.000,136,11030787,14045,0,1747359197,12986.83802358999,60.84308489999967,53427.85630824 2025-05-16,01:33:19.000,136,11030750,14005,0,1747359198,12986.696561079989,60.82898664000095,53427.86329536001 2025-05-16,01:33:20.000,136,11030811,14045,0,1747359199,12986.602252739998,60.77964272999816,53427.8772696 2025-05-16,01:33:21.000,136,11030812,13845,0,1747359200,12986.467526539993,60.75849534000008,53427.870282480006 2025-05-16,01:33:22.000,136,11030747,13885,0,1747359201,12986.231755690002,60.74439708000136,53427.91220520001 2025-05-16,01:33:23.000,136,11030791,14085,0,1747359202,12986.016193769996,60.58931622000091,53427.85630824 2025-05-16,01:33:24.000,136,11030710,13845,0,1747359203,12985.71979612999,60.53292317999876,53427.83534688 2025-05-16,01:33:25.000,136,11030787,14045,0,1747359204,12985.409925869993,60.48357927000325,53427.71656584 2025-05-16,01:33:26.000,136,11030811,13965,0,1747359205,12985.174155020002,60.35669493000023,53427.79342416001 2025-05-16,01:33:27.000,136,11030847,14045,0,1747359206,12984.81039428,60.37079318999895,53427.7375272 2025-05-16,01:33:28.000,136,11030784,13885,0,1747359207,12984.433160919994,60.29325275999872,53427.681630240004 2025-05-16,01:33:29.000,136,11030834,14045,0,1747359208,12984.076136489988,60.28620362999936,53427.69560448001 2025-05-16,01:33:30.000,136,11030809,14005,0,1747359209,12983.698903129996,60.22981059000449,53427.61175904 2025-05-16,01:33:31.000,136,11030783,14085,0,1747359210,12983.30819715,60.18751581000106,53427.61874616 2025-05-16,01:33:32.000,136,11030812,13965,0,1747359211,12982.971381649993,60.13817189999827,53427.52092648 2025-05-16,01:33:33.000,136,11030852,14005,0,1747359212,12982.587411979992,60.13112276999891,53427.4231068 2025-05-16,01:33:34.000,136,11030752,14005,0,1747359213,12982.365113749991,60.00423843000317,53427.43009392 2025-05-16,01:33:35.000,136,11030861,13725,0,1747359214,12982.00808932,59.99718930000381,53427.37419696 2025-05-16,01:33:36.000,136,11030838,13845,0,1747359215,12981.772318469993,59.856206700002076,53427.26240304 2025-05-16,01:33:37.000,136,11030872,14205,0,1747359216,12981.570229169993,59.78571540000121,53427.26939016001 2025-05-16,01:33:38.000,136,11030721,13805,0,1747359217,12981.401821419997,59.72932235999906,53427.16458336 2025-05-16,01:33:39.000,136,11030828,14045,0,1747359218,12981.219941049996,59.67292932000419,53427.07375080001 2025-05-16,01:33:40.000,136,11030809,13845,0,1747359219,12981.07174223,59.53899585000181,53426.92003416 2025-05-16,01:33:41.000,136,11030845,14045,0,1747359220,12981.01111544,59.4755536800003,53426.93400840001 2025-05-16,01:33:42.000,136,11030758,13965,0,1747359221,12980.977433889995,59.454406290002225,53426.85016296 2025-05-16,01:33:43.000,136,11030782,13925,0,1747359222,12981.038060679995,59.32752194999921,53426.745356160005 2025-05-16,01:33:44.000,136,11030842,14045,0,1747359223,12981.058269609995,59.34866934000456,53426.68945920001 2025-05-16,01:33:45.000,136,11030837,14005,0,1747359224,12981.139105329996,59.32047281999985,53426.59163952 2025-05-16,01:33:46.000,136,11030801,13885,0,1747359225,12981.166050569991,59.30637456000113,53426.56369104 2025-05-16,01:33:47.000,136,11030853,13805,0,1747359226,12981.260358909996,59.32752194999921,53426.49381984 2025-05-16,01:33:48.000,136,11030784,14045,0,1747359227,12981.408557729992,59.30637456000113,53426.43792288 2025-05-16,01:33:49.000,136,11030764,13925,0,1747359228,12981.563492859997,59.36276760000328,53426.40298728001 2025-05-16,01:33:50.000,136,11030766,14045,0,1747359229,12981.651064889993,59.447357160002866,53426.34709032 2025-05-16,01:33:51.000,136,11030829,14005,0,1747359230,12981.819472639989,59.49670106999838,53426.242283520005 2025-05-16,01:33:52.000,136,11030864,13965,0,1747359231,12981.947462529999,59.61653628000204,53426.27721912 2025-05-16,01:33:53.000,136,11030803,14165,0,1747359232,12982.095661349995,59.65178192999883,53426.08856688 2025-05-16,01:33:54.000,136,11030785,14005,0,1747359233,12982.24386016999,59.79981365999993,53426.15843808 2025-05-16,01:33:55.000,136,11030809,14245,0,1747359234,12982.425740539991,59.87735409000015,53426.08157976 2025-05-16,01:33:56.000,136,11030739,14085,0,1747359235,12982.506576259992,59.99718930000381,53426.025682800006 2025-05-16,01:33:57.000,136,11030739,13885,0,1747359236,12982.641302459997,60.152270160004264,53426.01869568001 2025-05-16,01:33:58.000,136,11030857,14045,0,1747359237,12982.701929249997,60.23685972000385,53425.94882448001 2025-05-16,01:33:59.000,136,11030762,13965,0,1747359238,12982.809710209993,60.37784231999831,53425.92786312001 2025-05-16,01:34:00.000,136,11030703,13925,0,1747359239,12982.870336999993,60.490628400002606,53425.91388888 2025-05-16,01:34:01.000,136,11030796,13725,0,1747359240,12982.964645339998,60.60341447999963,53425.8160692 2025-05-16,01:34:02.000,136,11030802,14085,0,1747359241,12982.951172719993,60.688004039999214,53425.80209496001 2025-05-16,01:34:03.000,136,11030705,14045,0,1747359242,12982.964645339998,60.82193751000159,53425.788120720004 2025-05-16,01:34:04.000,136,11030846,13965,0,1747359243,12983.005063199998,60.93472358999861,53425.78113360001 2025-05-16,01:34:05.000,136,11030852,14125,0,1747359244,12982.930963789993,60.99111663000076,53425.669339680004 2025-05-16,01:34:06.000,136,11030788,14005,0,1747359245,12982.904018549998,61.02636228000483,53425.63440408001 2025-05-16,01:34:07.000,136,11030833,14245,0,1747359246,12982.802973899998,61.082755319999706,53425.59946848 2025-05-16,01:34:08.000,136,11030800,14245,0,1747359247,12982.769292349993,61.146197490001214,53425.54357152001 2025-05-16,01:34:09.000,136,11030702,13885,0,1747359248,12982.695192940002,61.22373792000144,53425.48767456 2025-05-16,01:34:10.000,136,11030703,13885,0,1747359249,12982.681720319997,61.24488530999952,53425.501648800004 2025-05-16,01:34:11.000,136,11030791,14165,0,1747359250,12982.580675669997,61.322425739999744,53425.42479048001 2025-05-16,01:34:12.000,136,11030801,13965,0,1747359251,12982.546994119992,61.35062226000446,53425.38286776 2025-05-16,01:34:13.000,136,11030836,14085,0,1747359252,12982.419004229996,61.33652399999846,53425.306009440006 2025-05-16,01:34:14.000,136,11030822,13805,0,1747359253,12982.385322679991,61.357671390003816,53425.27107384 2025-05-16,01:34:15.000,136,11030814,13965,0,1747359254,12982.317959579996,61.47045747000084,53425.285048080004 2025-05-16,01:34:16.000,136,11030713,13725,0,1747359255,12982.257332789995,61.42816269000468,53425.187228400006 2025-05-16,01:34:17.000,136,11030778,14045,0,1747359256,12982.20344230999,61.50570312000491,53425.222164 2025-05-16,01:34:18.000,136,11030841,14045,0,1747359257,12982.06197979999,61.46340834000148,53425.17325416 2025-05-16,01:34:19.000,136,11030828,14005,0,1747359258,12981.96767146,61.47045747000084,53425.22915112001 2025-05-16,01:34:20.000,136,11030867,13805,0,1747359259,12981.853154189994,61.491604859998915,53425.17325416 2025-05-16,01:34:21.000,136,11030682,14085,0,1747359260,12981.678010129988,61.547997900001064,53425.20818976001 2025-05-16,01:34:22.000,136,11030816,13805,0,1747359261,12981.644328579998,61.51980138000363,53425.00556328 2025-05-16,01:34:23.000,136,11030762,13885,0,1747359262,12981.509602379992,61.6889805000028,53425.117357200004 2025-05-16,01:34:24.000,136,11030795,14365,0,1747359263,12981.347930939992,61.63258746000065,53425.09639584 2025-05-16,01:34:25.000,136,11030727,14085,0,1747359264,12981.327722009992,61.65373484999873,53425.06146024001 2025-05-16,01:34:26.000,136,11030964,14045,0,1747359265,12981.02458805999,61.70307876000152,53425.10338296 2025-05-16,01:34:27.000,136,11030781,13925,0,1747359266,12981.058269609995,61.780619190001744,53424.98460192 2025-05-16,01:34:28.000,136,11030812,13925,0,1747359267,12980.916807099995,61.68193137000344,53424.88678224 2025-05-16,01:34:29.000,136,11030564,14125,0,1747359268,12980.97069758,61.85815962000197,53424.851846640006 2025-05-16,01:34:30.000,136,11030868,14325,0,1747359269,12980.86965293,61.893405269998766,53424.77498832001 2025-05-16,01:34:31.000,136,11030842,14085,0,1747359270,12980.748399349999,61.86520875000133,53424.80992392 2025-05-16,01:34:32.000,136,11030949,14165,0,1747359271,12980.734926729994,61.74537353999767,53424.733065600005 2025-05-16,01:34:33.000,136,11030967,14045,0,1747359272,12980.687772559999,61.81586483999854,53424.733065600005 2025-05-16,01:34:34.000,136,11030730,14045,0,1747359273,12980.633882079994,61.829963100004534,53424.69813 2025-05-16,01:34:35.000,136,11030943,14125,0,1747359274,12980.519364809988,61.773570060002385,53424.79594968001 2025-05-16,01:34:36.000,136,11030947,14005,0,1747359275,12980.647354699999,61.66078397999809,53424.74703984 2025-05-16,01:34:37.000,136,11030930,14125,0,1747359276,12980.519364809988,61.74537353999767,53424.48152928 2025-05-16,01:34:38.000,136,11030928,14245,0,1747359277,12980.606936839999,61.69602963000216,53424.71210424 2025-05-16,01:34:39.000,136,11030917,14005,0,1747359278,12980.539573739989,61.547997900001064,53424.663194400004 2025-05-16,01:34:40.000,136,11030985,14245,0,1747359279,12980.627145769999,61.724226149999595,53424.55838760001 2025-05-16,01:34:41.000,136,11030781,13925,0,1747359280,12980.566518979998,61.62553833000129,53424.397683840005 2025-05-16,01:34:42.000,136,11030796,14405,0,1747359281,12980.76860828,61.63963659000001,53424.446593680004 2025-05-16,01:34:43.000,136,11030581,14005,0,1747359282,12980.559782669989,61.540948770001705,53424.64922016 2025-05-16,01:34:44.000,136,11030885,14405,0,1747359283,12980.627145769999,61.50570312000491,53424.55838760001 2025-05-16,01:34:45.000,136,11030956,14125,0,1747359284,12980.640618389989,61.55504703000042,53424.22300584001 2025-05-16,01:34:46.000,136,11031113,14125,0,1747359285,12980.68103624999,61.55504703000042,53424.57934896 2025-05-16,01:34:47.000,136,11030747,14245,0,1747359286,12980.896598169995,61.498653989998274,53424.48152928 2025-05-16,01:34:48.000,136,11030881,14045,0,1747359287,12980.86291661999,61.590292680004495,53424.348774000006 2025-05-16,01:34:49.000,136,11030543,14125,0,1747359288,12980.815762449995,61.491604859998915,53424.36973536001 2025-05-16,01:34:50.000,136,11030524,14125,0,1747359289,12980.977433889995,61.2307870500008,53424.57934896 2025-05-16,01:34:51.000,136,11030610,14005,0,1747359290,12981.017851749995,61.4422609500034,53424.41165808 2025-05-16,01:34:52.000,136,11030677,14125,0,1747359291,12981.11216009,61.533899640002346,53424.33479976 2025-05-16,01:34:53.000,136,11030876,14005,0,1747359292,12981.219941049996,61.39291704000061,53424.3837096 2025-05-16,01:34:54.000,136,11030751,14045,0,1747359293,12981.206468429991,61.11095184000442,53424.60031032 2025-05-16,01:34:55.000,136,11030963,14245,0,1747359294,12981.368139869992,60.81488838000223,53424.495503520004 2025-05-16,01:34:56.000,136,11030659,14045,0,1747359295,12981.307513079992,61.125050100003136,53424.36973536001 2025-05-16,01:34:57.000,136,11030905,13965,0,1747359296,12981.253622600001,61.03341141000419,53424.41864520001 2025-05-16,01:34:58.000,136,11030941,14205,0,1747359297,12981.327722009992,60.87833055000374,53424.37672248 2025-05-16,01:34:59.000,136,11030540,14245,0,1747359298,12981.273831530001,60.7725935999988,53424.30685128 2025-05-16,01:35:00.000,136,11030797,14165,0,1747359299,12981.273831530001,60.82193751000159,53424.42563232 2025-05-16,01:35:01.000,136,11030713,14245,0,1747359300,12981.395085110002,60.75849534000008,53424.299864160006 2025-05-16,01:35:02.000,136,11030706,14205,0,1747359301,12981.489393449992,60.75144621000072,53424.327812640004 2025-05-16,01:35:03.000,136,11030682,14285,0,1747359302,12981.435502970002,60.58226709000155,53424.4535808 2025-05-16,01:35:04.000,136,11030810,13845,0,1747359303,12981.509602379992,60.561119700003474,53424.132173280006 2025-05-16,01:35:05.000,136,11030776,14085,0,1747359304,12981.475920830002,60.448333619999175,53424.48152928 2025-05-16,01:35:06.000,136,11031099,14085,0,1747359305,12981.617383340003,60.455382749998535,53424.327812640004 2025-05-16,01:35:07.000,136,11031056,14005,0,1747359306,12981.590438099993,60.65275839000242,53424.3837096 2025-05-16,01:35:08.000,136,11031037,14125,0,1747359307,12981.772318469993,60.65275839000242,53424.36274824 2025-05-16,01:35:09.000,136,11030763,14365,0,1747359308,12981.92051728999,60.58931622000091,53424.35576112 2025-05-16,01:35:10.000,136,11030947,14205,0,1747359309,12981.859890499989,60.680954909999855,53424.299864160006 2025-05-16,01:35:11.000,136,11030644,14125,0,1747359310,12982.14955183,60.6386601300037,53424.26492856 2025-05-16,01:35:12.000,136,11030737,14285,0,1747359311,12982.216914929995,60.730298820002645,53424.25794144 2025-05-16,01:35:13.000,136,11030731,13925,0,1747359312,12982.432476850001,60.76554446999944,53424.41864520001 2025-05-16,01:35:14.000,136,11030798,14005,0,1747359313,12982.553730430001,60.83603577000031,53424.27191568001 2025-05-16,01:35:15.000,136,11030874,14165,0,1747359314,12982.674984010002,60.70210229999793,53424.39069672001 2025-05-16,01:35:16.000,136,11030827,14325,0,1747359315,12982.809710209993,60.82193751000159,53424.348774000006 2025-05-16,01:35:17.000,136,11030681,14085,0,1747359316,12982.863600689998,60.87128142000438,53424.27191568001 2025-05-16,01:35:18.000,136,11030806,13845,0,1747359317,12983.052217369994,60.948821850004606,53424.348774000006 2025-05-16,01:35:19.000,136,11030760,13925,0,1747359318,12983.22062511999,60.80783925000287,53424.42563232 2025-05-16,01:35:20.000,136,11030838,14405,0,1747359319,12983.18020725999,60.87128142000438,53424.55838760001 2025-05-16,01:35:21.000,136,11030658,14125,0,1747359320,12983.53049538,60.96996924000268,53424.28588992 2025-05-16,01:35:22.000,136,11030992,14085,0,1747359321,12983.517022759996,60.84308489999967,53424.32082552001 2025-05-16,01:35:23.000,136,11030738,14205,0,1747359322,12983.645012649991,60.51882492000004,53424.397683840005 2025-05-16,01:35:24.000,136,11031113,14205,0,1747359323,12983.725848369992,60.75144621000072,53424.397683840005 2025-05-16,01:35:25.000,136,11030935,13925,0,1747359324,12983.826893019992,60.70915143000457,53424.40467096 2025-05-16,01:35:26.000,136,11030538,14205,0,1747359325,12983.820156709997,60.730298820002645,53424.43960656001 2025-05-16,01:35:27.000,136,11030893,14085,0,1747359326,12983.833629330002,60.59636535000027,53424.43261944 2025-05-16,01:35:28.000,136,11030826,13965,0,1747359327,12983.847101949992,60.42013710000174,53424.30685128 2025-05-16,01:35:29.000,136,11030872,14045,0,1747359328,12983.954882910002,60.25095798000257,53424.48152928 2025-05-16,01:35:30.000,136,11030872,14245,0,1747359329,12983.806684089992,60.19456494000042,53424.299864160006 2025-05-16,01:35:31.000,136,11030936,14085,0,1747359330,12983.894256120002,60.18751581000106,53424.20204448001 2025-05-16,01:35:32.000,136,11030778,14245,0,1747359331,12983.739320989996,60.215712329998496,53424.48851640001 2025-05-16,01:35:33.000,136,11030921,14205,0,1747359332,12983.705639439992,60.02538582000125,53424.39069672001 2025-05-16,01:35:34.000,136,11030976,14045,0,1747359333,12983.786475159992,59.905550610004866,53424.50947776001 2025-05-16,01:35:35.000,136,11030544,14085,0,1747359334,12983.651748960001,59.694076710002264,53424.21601872 2025-05-16,01:35:36.000,136,11030707,14125,0,1747359335,12983.557440619996,59.77161714000249,53424.36973536001 2025-05-16,01:35:37.000,136,11031013,13885,0,1747359336,12983.34187869999,59.581290629997966,53424.327812640004 2025-05-16,01:35:38.000,136,11030863,14045,0,1747359337,12983.112844159994,59.644732799999474,53424.299864160006 2025-05-16,01:35:39.000,136,11030606,14085,0,1747359338,12982.991590579993,59.42620977000479,53424.181083120005 2025-05-16,01:35:40.000,136,11031135,14045,0,1747359339,12982.924227479998,59.39096412000072,53424.0692892 2025-05-16,01:35:41.000,136,11031124,14245,0,1747359340,12982.654775080002,59.468504550000944,53424.26492856 2025-05-16,01:35:42.000,136,11030971,14245,0,1747359341,12982.493103640001,59.36981673000264,53424.229992960005 2025-05-16,01:35:43.000,136,11030661,14005,0,1747359342,12982.277541719995,59.42620977000479,53424.27191568001 2025-05-16,01:35:44.000,136,11030578,13965,0,1747359343,12982.176497069995,59.1301463100026,53424.19505736 2025-05-16,01:35:45.000,136,11031001,14165,0,1747359344,12982.06871611,59.15834283000004,53424.18807024 2025-05-16,01:35:46.000,136,11030781,14005,0,1747359345,12981.745373229998,59.08080239999981,53424.09723768 2025-05-16,01:35:47.000,136,11031049,14165,0,1747359346,12981.657801199988,59.0173602299983,53423.91557256001 2025-05-16,01:35:48.000,136,11030863,13885,0,1747359347,12981.442239279997,59.179490219998115,53423.88762408001 2025-05-16,01:35:49.000,136,11030749,14125,0,1747359348,12981.307513079992,58.93277066999872,53423.95050816 2025-05-16,01:35:50.000,136,11030868,13805,0,1747359349,12981.219941049996,59.1301463100026,53423.824740000004 2025-05-16,01:35:51.000,136,11030775,14405,0,1747359350,12981.11216009,58.834082850000414,53423.9295468 2025-05-16,01:35:52.000,136,11030809,14165,0,1747359351,12981.09195116,58.996212840000226,53423.91557256001 2025-05-16,01:35:53.000,136,11030921,14045,0,1747359352,12980.92354340999,58.93277066999872,53423.76884304001 2025-05-16,01:35:54.000,136,11030731,14365,0,1747359353,12980.91007079,58.98211458000151,53423.67102336001 2025-05-16,01:35:55.000,136,11030851,14165,0,1747359354,12980.86965293,58.827033720001054,53423.657049120004 2025-05-16,01:35:56.000,136,11031134,14205,0,1747359355,12980.86291661999,59.052605880002375,53423.51730672 2025-05-16,01:35:57.000,136,11031006,14165,0,1747359356,12980.78881721,59.11604805000388,53423.58717792 2025-05-16,01:35:58.000,136,11030756,14125,0,1747359357,12980.755135659994,59.108998920004524,53423.50333248001 2025-05-16,01:35:59.000,136,11031128,14125,0,1747359358,12980.80228982999,59.271128910004336,53423.39852568 2025-05-16,01:36:00.000,136,11030807,14045,0,1747359359,12980.76187196999,59.32752194999921,53423.405512799996 2025-05-16,01:36:01.000,136,11030865,14205,0,1747359360,12980.95048865,59.447357160002866,53423.42647416 2025-05-16,01:36:02.000,136,11031033,14045,0,1747359361,12980.856180309995,59.679978450003546,53423.52429384 2025-05-16,01:36:03.000,136,11030922,14205,0,1747359362,12981.02458805999,59.835059310004,53423.37756432 2025-05-16,01:36:04.000,136,11030948,13805,0,1747359363,12981.12563270999,59.7222732299997,53423.53128096001 2025-05-16,01:36:05.000,136,11031072,14285,0,1747359364,12981.246886289991,59.79981365999993,53423.09807952001 2025-05-16,01:36:06.000,136,11031018,14165,0,1747359365,12981.213204740001,59.919648870003584,53423.21686056001 2025-05-16,01:36:07.000,136,11030766,14005,0,1747359366,12981.401821419997,60.18751581000106,53423.223847680005 2025-05-16,01:36:08.000,136,11030766,13885,0,1747359367,12981.246886289991,60.33554754000215,53423.300706 2025-05-16,01:36:09.000,136,11031121,14245,0,1747359368,12981.516338690002,60.35669493000023,53423.237821919996 2025-05-16,01:36:10.000,136,11030924,14245,0,1747359369,12981.563492859997,60.511775790000684,53423.405512799996 2025-05-16,01:36:11.000,136,11030952,13805,0,1747359370,12981.644328579998,60.554070570004114,53423.11904088001 2025-05-16,01:36:12.000,136,11030903,14205,0,1747359371,12981.671273819993,60.65275839000242,53423.1609636 2025-05-16,01:36:13.000,136,11030677,14045,0,1747359372,12981.765582159998,60.673905780000496,53423.19589920001 2025-05-16,01:36:14.000,136,11030801,14205,0,1747359373,12981.819472639989,60.64570926000306,53423.25179616 2025-05-16,01:36:15.000,136,11030774,14005,0,1747359374,12981.610647029993,60.66685665000114,53423.2308348 2025-05-16,01:36:16.000,136,11030918,14245,0,1747359375,12981.745373229998,60.561119700003474,53423.056156800005 2025-05-16,01:36:17.000,136,11030612,14205,0,1747359376,12981.913780979994,60.70210229999793,53423.300706 2025-05-16,01:36:18.000,136,11030785,14165,0,1747359377,12981.846417879999,60.723249690003286,53423.14000224 2025-05-16,01:36:19.000,136,11030826,14165,0,1747359378,12981.731900609993,60.61751273999835,53423.18891208 2025-05-16,01:36:20.000,136,11030628,14485,0,1747359379,12981.913780979994,60.6386601300037,53423.20288632 2025-05-16,01:36:21.000,136,11030825,14005,0,1747359380,12981.839681569989,60.76554446999944,53423.174937840005 2025-05-16,01:36:22.000,136,11030857,14165,0,1747359381,12981.832945259994,60.65275839000242,53423.09807952001 2025-05-16,01:36:23.000,136,11030722,13845,0,1747359382,12981.799263709989,60.7725935999988,53423.25878328 2025-05-16,01:36:24.000,136,11030848,13885,0,1747359383,12981.698219059988,60.66685665000114,53423.20288632 2025-05-16,01:36:25.000,136,11030897,14125,0,1747359384,12981.630855959993,60.561119700003474,53423.20288632 2025-05-16,01:36:26.000,136,11030807,14085,0,1747359385,12981.671273819993,60.561119700003474,53423.19589920001 2025-05-16,01:36:27.000,136,11030764,14125,0,1747359386,12981.529811309993,60.57521796000219,53423.16795072001 2025-05-16,01:36:28.000,136,11030760,14125,0,1747359387,12981.496129760002,60.455382749998535,53423.26577040001 2025-05-16,01:36:29.000,136,11030831,13925,0,1747359388,12981.455711900002,60.497677530001965,53423.18891208 2025-05-16,01:36:30.000,136,11030872,13965,0,1747359389,12981.294040460001,60.462431879997894,53423.237821919996 2025-05-16,01:36:31.000,136,11030826,13765,0,1747359390,12981.240149979996,60.37784231999831,53423.405512799996 2025-05-16,01:36:32.000,136,11030874,13845,0,1747359391,12981.15257795,60.30735102000472,53423.31468024001 2025-05-16,01:36:33.000,136,11030833,14045,0,1747359392,12981.03132437,60.34964580000087,53423.41249992001 2025-05-16,01:36:34.000,136,11030881,14245,0,1747359393,12981.00437912999,60.272105370000645,53423.30769312 2025-05-16,01:36:35.000,136,11030755,14245,0,1747359394,12980.82249875999,60.19456494000042,53423.27974464 2025-05-16,01:36:36.000,136,11030922,13965,0,1747359395,12980.748399349999,60.16636842000298,53423.34961584 2025-05-16,01:36:37.000,136,11030890,14125,0,1747359396,12980.748399349999,60.13112276999891,53423.405512799996 2025-05-16,01:36:38.000,136,11030774,14005,0,1747359397,12980.654091009994,60.03243495000061,53423.36359008001 2025-05-16,01:36:39.000,136,11030805,14085,0,1747359398,12980.566518979998,59.96194364999974,53423.34961584 2025-05-16,01:36:40.000,136,11030783,14005,0,1747359399,12980.627145769999,59.92669800000294,53423.35660296 2025-05-16,01:36:41.000,136,11030811,14085,0,1747359400,12980.600200529989,59.87735409000015,53423.38455144001 2025-05-16,01:36:42.000,136,11030902,13965,0,1747359401,12980.620409459989,59.919648870003584,53423.41249992001 2025-05-16,01:36:43.000,136,11030832,13925,0,1747359402,12980.640618389989,59.79981365999993,53423.45442264001 2025-05-16,01:36:44.000,136,11030798,14125,0,1747359403,12980.627145769999,59.84210844000336,53423.41948704 2025-05-16,01:36:45.000,136,11030728,14045,0,1747359404,12980.667563629999,59.863255830001435,53423.489358240004 2025-05-16,01:36:46.000,136,11030859,13965,0,1747359405,12980.70124517999,59.88440321999951,53423.43346128001 2025-05-16,01:36:47.000,136,11030905,13925,0,1747359406,12980.80228982999,59.94784539000102,53423.55224232001 2025-05-16,01:36:48.000,136,11030805,14045,0,1747359407,12980.80902614,59.98309103999782,53423.56621656 2025-05-16,01:36:49.000,136,11030837,14005,0,1747359408,12980.88312554999,60.095877120002115,53423.59416504 2025-05-16,01:36:50.000,136,11030800,13845,0,1747359409,12980.91007079,60.215712329998496,53423.53128096001 2025-05-16,01:36:51.000,136,11030873,14005,0,1747359410,12980.96396126999,60.279154500000004,53423.475384 2025-05-16,01:36:52.000,136,11030899,13885,0,1747359411,12981.017851749995,60.3919405800043,53423.56621656 2025-05-16,01:36:53.000,136,11030740,14005,0,1747359412,12981.07174223,60.56816883000283,53423.52429384 2025-05-16,01:36:54.000,136,11030753,13965,0,1747359413,12981.145841639991,60.69505316999857,53423.56621656 2025-05-16,01:36:55.000,136,11030838,14085,0,1747359414,12981.166050569991,60.80079012000351,53423.53826808 2025-05-16,01:36:56.000,136,11030717,13725,0,1747359415,12981.179523189996,60.96996924000268,53423.55224232001 2025-05-16,01:36:57.000,136,11030841,13965,0,1747359416,12981.226677359991,61.11095184000442,53423.63608776 2025-05-16,01:36:58.000,136,11030845,13765,0,1747359417,12981.219941049996,61.188492270004645,53423.60115216001 2025-05-16,01:36:59.000,136,11030870,13885,0,1747359418,12981.287304149992,61.33652399999846,53423.67102336001 2025-05-16,01:37:00.000,136,11030868,13725,0,1747359419,12981.354667250002,61.4422609500034,53423.64307488 2025-05-16,01:37:01.000,136,11030772,14085,0,1747359420,12981.381612489997,61.52685051000299,53423.6849976 2025-05-16,01:37:02.000,136,11030804,14045,0,1747359421,12981.422030349997,61.68193137000344,53423.62211352001 2025-05-16,01:37:03.000,136,11030790,13885,0,1747359422,12981.469184519992,61.731275279998954,53423.66403624 2025-05-16,01:37:04.000,136,11030912,13845,0,1747359423,12981.617383340003,61.80176657999982,53423.657049120004 2025-05-16,01:37:05.000,136,11030779,13925,0,1747359424,12981.617383340003,61.91455266000412,53423.69198472 2025-05-16,01:37:06.000,136,11030889,14125,0,1747359425,12981.684746439998,61.949798310000915,53423.69897184001 2025-05-16,01:37:07.000,136,11030791,13885,0,1747359426,12981.792527399994,62.02028961000178,53423.678010480005 2025-05-16,01:37:08.000,136,11030778,14045,0,1747359427,12981.866626809999,62.02733874000114,53423.74788168001 2025-05-16,01:37:09.000,136,11030837,14165,0,1747359428,12981.933989909994,62.118977430000086,53423.726920320005 2025-05-16,01:37:10.000,136,11030827,13925,0,1747359429,12982.04177086999,62.1471739500048,53423.76185592 2025-05-16,01:37:11.000,136,11030791,14165,0,1747359430,12982.06871611,62.238812640003744,53423.69198472 2025-05-16,01:37:12.000,136,11030781,13765,0,1747359431,12982.14281551999,62.26700916000118,53423.81076576 2025-05-16,01:37:13.000,136,11030811,14045,0,1747359432,12982.20344230999,62.2811074199999,53423.845701360005 2025-05-16,01:37:14.000,136,11030836,14165,0,1747359433,12982.26406909999,62.365696979999484,53423.85268848 2025-05-16,01:37:15.000,136,11030730,13965,0,1747359434,12982.30448695999,62.33045133000269,53423.83871424001 2025-05-16,01:37:16.000,136,11030844,14085,0,1747359435,12982.365113749991,62.30930394000461,53423.88063696 2025-05-16,01:37:17.000,136,11030805,13885,0,1747359436,12982.37185006,62.31635307000397,53423.91557256001 2025-05-16,01:37:18.000,136,11030929,14125,0,1747359437,12982.39205899,62.3797952399982,53423.93653392001 2025-05-16,01:37:19.000,136,11030842,14085,0,1747359438,12982.445949469991,62.25996003000182,53423.97146952 2025-05-16,01:37:20.000,136,11030827,13765,0,1747359439,12982.493103640001,62.31635307000397,53424.00640512001 2025-05-16,01:37:21.000,136,11030794,14165,0,1747359440,12982.459422089996,62.2458617700031,53424.05531496001 2025-05-16,01:37:22.000,136,11030881,14085,0,1747359441,12982.540257809997,62.20356698999967,53423.9295468 2025-05-16,01:37:23.000,136,11030707,14005,0,1747359442,12982.506576259992,62.11192830000073,53423.992430880004 2025-05-16,01:37:24.000,136,11030823,14125,0,1747359443,12982.614357220002,62.09078091000265,53424.2090316 2025-05-16,01:37:25.000,136,11030776,14005,0,1747359444,12982.688456629992,62.07668265000393,53424.04832784 2025-05-16,01:37:26.000,136,11030850,13965,0,1747359445,12982.695192940002,61.98504395999771,53424.02037936 2025-05-16,01:37:27.000,136,11030744,14045,0,1747359446,12982.688456629992,61.84406136000325,53424.08326344001 2025-05-16,01:37:28.000,136,11030820,13965,0,1747359447,12982.796237590002,61.724226149999595,53424.18807024 2025-05-16,01:37:29.000,136,11030749,14045,0,1747359448,12982.870336999993,61.69602963000216,53424.05531496001 2025-05-16,01:37:30.000,136,11030832,14005,0,1747359449,12982.910754859993,61.47045747000084,53424.2090316 2025-05-16,01:37:31.000,136,11030702,13925,0,1747359450,12982.998326889989,61.46340834000148,53424.013392240005 2025-05-16,01:37:32.000,136,11030832,14125,0,1747359451,12983.025272129998,61.484555729999556,53424.062302080005 2025-05-16,01:37:33.000,136,11030688,14125,0,1747359452,12983.025272129998,61.30127835000167,53424.07627632 2025-05-16,01:37:34.000,136,11030782,14165,0,1747359453,12983.085898919999,61.258983569998236,53424.20204448001 2025-05-16,01:37:35.000,136,11030706,14005,0,1747359454,12983.11958046999,60.9840675000014,53424.02037936 2025-05-16,01:37:36.000,136,11030830,13965,0,1747359455,12983.146525709999,60.955870980003965,53424.160121760004 2025-05-16,01:37:37.000,136,11030906,13965,0,1747359456,12983.153262019994,60.82193751000159,53424.03435360001 2025-05-16,01:37:38.000,136,11030918,14205,0,1747359457,12983.173470949994,60.75849534000008,53424.28588992 2025-05-16,01:37:39.000,136,11030707,14005,0,1747359458,12983.166734639999,60.79374099000415,53424.18807024 2025-05-16,01:37:40.000,136,11030496,14245,0,1747359459,12983.254306669995,60.6386601300037,53424.21601872 2025-05-16,01:37:41.000,136,11030840,14125,0,1747359460,12983.112844159994,60.6386601300037,53424.39069672001 2025-05-16,01:37:42.000,136,11030781,14125,0,1747359461,12983.058953679989,60.70915143000457,53424.27191568001 2025-05-16,01:37:43.000,136,11030960,13965,0,1747359462,12983.15999832999,60.75849534000008,53424.397683840005 2025-05-16,01:37:44.000,136,11030609,13965,0,1747359463,12983.112844159994,60.688004039999214,53424.40467096 2025-05-16,01:37:45.000,136,11030692,13965,0,1747359464,12982.971381649993,60.6386601300037,53424.19505736 2025-05-16,01:37:46.000,136,11030870,14325,0,1747359465,12982.789501279993,60.70210229999793,53424.1391604 2025-05-16,01:37:47.000,136,11031085,14165,0,1747359466,12982.802973899998,60.69505316999857,53424.20204448001 2025-05-16,01:37:48.000,136,11030819,14365,0,1747359467,12982.607620909992,60.63161100000434,53424.2090316 2025-05-16,01:37:49.000,136,11030900,14085,0,1747359468,12982.587411979992,60.65980752000178,53424.18807024 2025-05-16,01:37:50.000,136,11031012,13925,0,1747359469,12982.472894710001,60.441284489999816,53424.26492856 2025-05-16,01:37:51.000,136,11030818,14125,0,1747359470,12982.20344230999,60.441284489999816,53424.32082552001 2025-05-16,01:37:52.000,136,11031070,14205,0,1747359471,12982.196705999995,60.38489144999767,53423.97146952 2025-05-16,01:37:53.000,136,11030451,14205,0,1747359472,12981.92051728999,60.22981059000449,53424.04832784 2025-05-16,01:37:54.000,136,11030993,14205,0,1747359473,12981.913780979994,60.279154500000004,53423.93653392001 2025-05-16,01:37:55.000,136,11030746,14365,0,1747359474,12981.866626809999,60.18751581000106,53424.10422480001 2025-05-16,01:37:56.000,136,11030660,14045,0,1747359475,12981.738636919988,60.24390885000321,53424.00640512001 2025-05-16,01:37:57.000,136,11030694,14045,0,1747359476,12981.509602379992,60.33554754000215,53424.35576112 2025-05-16,01:37:58.000,136,11030764,14245,0,1747359477,12981.462448209997,60.046533209999325,53423.992430880004 2025-05-16,01:37:59.000,136,11030842,14205,0,1747359478,12981.118896399996,60.053582339998684,53424.062302080005 2025-05-16,01:38:00.000,136,11030572,14165,0,1747359479,12981.273831530001,60.15931929000362,53423.90159832 2025-05-16,01:38:01.000,136,11030878,14085,0,1747359480,12981.489393449992,59.97604190999846,53424.07627632 2025-05-16,01:38:02.000,136,11030841,13885,0,1747359481,12981.395085110002,60.145221030004905,53423.90159832 2025-05-16,01:38:03.000,136,11030369,13925,0,1747359482,12981.422030349997,60.314400150004076,53423.81775288001 2025-05-16,01:38:04.000,136,11031050,14005,0,1747359483,12981.509602379992,60.30030188999808,53423.83172712 2025-05-16,01:38:05.000,136,11030594,14205,0,1747359484,12981.570229169993,60.24390885000321,53423.76884304001 2025-05-16,01:38:06.000,136,11030740,14245,0,1747359485,12981.664537509998,60.51882492000004,53423.70595896 2025-05-16,01:38:07.000,136,11030693,14245,0,1747359486,12981.907044669999,60.56816883000283,53423.78980440001 2025-05-16,01:38:08.000,136,11030783,14205,0,1747359487,12981.98788039,60.70210229999793,53423.608139280004 2025-05-16,01:38:09.000,136,11030792,13885,0,1747359488,12982.24386016999,60.857183159998385,53423.73390744 2025-05-16,01:38:10.000,136,11030711,14165,0,1747359489,12982.378586369996,60.94177271999797,53423.51730672 2025-05-16,01:38:11.000,136,11030951,13965,0,1747359490,12982.594148290002,61.15324662000057,53423.62211352001 2025-05-16,01:38:12.000,136,11030948,14005,0,1747359491,12982.735610800002,61.27308183000423,53423.5452552 2025-05-16,01:38:13.000,136,11030750,14085,0,1747359492,12982.870336999993,61.41406442999869,53423.489358240004 2025-05-16,01:38:14.000,136,11030716,13925,0,1747359493,12983.13978939999,61.41406442999869,53423.53128096001 2025-05-16,01:38:15.000,136,11030909,14165,0,1747359494,12983.30819715,61.51980138000363,53423.55224232001 2025-05-16,01:38:16.000,136,11030783,14045,0,1747359495,12983.34187869999,61.55504703000042,53423.56621656 2025-05-16,01:38:17.000,136,11031014,14045,0,1747359496,12983.55070431,61.67488224000408,53423.461409760006 2025-05-16,01:38:18.000,136,11030876,14205,0,1747359497,12983.685430509991,61.61848920000193,53423.53826808 2025-05-16,01:38:19.000,136,11030713,14045,0,1747359498,12983.813420400002,61.67488224000408,53423.51730672 2025-05-16,01:38:20.000,136,11030838,14165,0,1747359499,12983.867310879992,61.7876683200011,53423.475384 2025-05-16,01:38:21.000,136,11030808,13965,0,1747359500,12984.022246009998,61.724226149999595,53423.37756432 2025-05-16,01:38:22.000,136,11030698,14085,0,1747359501,12984.049191249993,61.7876683200011,53423.41249992001 2025-05-16,01:38:23.000,136,11030829,14085,0,1747359502,12984.109818039993,61.7876683200011,53423.48237112001 2025-05-16,01:38:24.000,136,11030866,13885,0,1747359503,12984.156972209988,61.6889805000028,53423.5452552 2025-05-16,01:38:25.000,136,11030841,14165,0,1747359504,12984.177181139989,61.66078397999809,53423.475384 2025-05-16,01:38:26.000,136,11030797,13925,0,1747359505,12984.150235899993,61.67488224000408,53423.45442264001 2025-05-16,01:38:27.000,136,11030710,14205,0,1747359506,12984.082872799998,61.61144007000257,53423.42647416 2025-05-16,01:38:28.000,136,11030742,14125,0,1747359507,12984.042454939998,61.533899640002346,53423.49634536 2025-05-16,01:38:29.000,136,11030794,14005,0,1747359508,12983.847101949992,61.46340834000148,53423.405512799996 2025-05-16,01:38:30.000,136,11030711,14085,0,1747359509,12983.826893019992,61.371769650002534,53423.36359008001 2025-05-16,01:38:31.000,136,11030862,13765,0,1747359510,12983.712375750001,61.28718009000295,53423.405512799996 2025-05-16,01:38:32.000,136,11030798,14405,0,1747359511,12983.517022759996,61.21668879000208,53423.50333248001 2025-05-16,01:38:33.000,136,11030846,14045,0,1747359512,12983.32840608,61.06865706000099,53423.44743552 2025-05-16,01:38:34.000,136,11030776,14165,0,1747359513,12983.13978939999,61.089804449999065,53423.405512799996 2025-05-16,01:38:35.000,136,11030750,14045,0,1747359514,12982.971381649993,60.99816576000012,53423.45442264001 2025-05-16,01:38:36.000,136,11030890,14045,0,1747359515,12982.708665559992,60.913576200000534,53423.33564160001 2025-05-16,01:38:37.000,136,11030845,13965,0,1747359516,12982.459422089996,60.730298820002645,53423.34961584 2025-05-16,01:38:38.000,136,11030915,13965,0,1747359517,12982.216914929995,60.688004039999214,53423.38455144001 2025-05-16,01:38:39.000,136,11030812,14245,0,1747359518,12981.974407769994,60.53292317999876,53423.32166736 2025-05-16,01:38:40.000,136,11030833,13885,0,1747359519,12981.731900609993,60.504726660001324,53423.25179616 2025-05-16,01:38:41.000,136,11030660,14045,0,1747359520,12981.408557729992,60.441284489999816,53423.223847680005 2025-05-16,01:38:42.000,136,11030888,13925,0,1747359521,12981.186259499991,60.441284489999816,53423.27974464 2025-05-16,01:38:43.000,136,11030932,14005,0,1747359522,12980.82923507,60.328498410002794,53423.20987344 2025-05-16,01:38:44.000,136,11030786,13965,0,1747359523,12980.633882079994,60.28620362999936,53423.20987344 2025-05-16,01:38:45.000,136,11030902,13925,0,1747359524,12980.384638609998,60.22981059000449,53423.18192496 2025-05-16,01:38:46.000,136,11030787,13645,0,1747359525,12980.115186210001,60.18751581000106,53423.18192496 2025-05-16,01:38:47.000,136,11030806,14325,0,1747359526,12979.87267905,60.16636842000298,53423.070131039996 2025-05-16,01:38:48.000,136,11030796,13765,0,1747359527,12979.63017189,60.152270160004264,53423.16795072001 2025-05-16,01:38:49.000,136,11030930,13845,0,1747359528,12979.428082589999,60.16636842000298,53423.06314392 2025-05-16,01:38:50.000,136,11030772,14005,0,1747359529,12979.232729599993,60.1804666800017,53423.06314392 2025-05-16,01:38:51.000,136,11030912,13925,0,1747359530,12979.098003400002,60.15931929000362,53423.070131039996 2025-05-16,01:38:52.000,136,11030847,13885,0,1747359531,12978.922859339997,60.20866319999914,53422.9862856 2025-05-16,01:38:53.000,136,11030786,14085,0,1747359532,12978.828550999991,60.20161406999978,53422.958337120006 2025-05-16,01:38:54.000,136,11030808,13885,0,1747359533,12978.761187899996,60.30030188999808,53422.93038864001 2025-05-16,01:38:55.000,136,11030820,13965,0,1747359534,12978.727506349991,60.33554754000215,53422.90942728001 2025-05-16,01:38:56.000,136,11030836,14085,0,1747359535,12978.660143249996,60.441284489999816,53422.78365912001 2025-05-16,01:38:57.000,136,11030782,13845,0,1747359536,12978.65340694,60.462431879997894,53422.76269776001 2025-05-16,01:38:58.000,136,11030880,13845,0,1747359537,12978.660143249996,60.61751273999835,53422.80462048 2025-05-16,01:38:59.000,136,11030800,13805,0,1747359538,12978.707297419991,60.737347950002004,53422.76269776001 2025-05-16,01:39:00.000,136,11030861,13765,0,1747359539,12978.75445159,60.81488838000223,53422.734749279996 2025-05-16,01:39:01.000,136,11030813,14085,0,1747359540,12978.767924209991,61.01226401999884,53422.67885232 2025-05-16,01:39:02.000,136,11030813,14245,0,1747359541,12978.842023619996,61.146197490001214,53422.66487808001 2025-05-16,01:39:03.000,136,11030841,14085,0,1747359542,12978.916123030001,61.258983569998236,53422.65789096 2025-05-16,01:39:04.000,136,11030785,13765,0,1747359543,12978.970013509992,61.40701529999933,53422.62994248 2025-05-16,01:39:05.000,136,11030804,14165,0,1747359544,12979.084530779997,61.58324354999786,53422.6369296 2025-05-16,01:39:06.000,136,11030909,13805,0,1747359545,12979.165366499998,61.724226149999595,53422.567058399996 2025-05-16,01:39:07.000,136,11030920,13925,0,1747359546,12979.239465909988,61.80881570999918,53422.567058399996 2025-05-16,01:39:08.000,136,11030813,14005,0,1747359547,12979.347246869998,61.97094569999899,53422.6369296 2025-05-16,01:39:09.000,136,11030862,13925,0,1747359548,12979.401137349989,62.05553525999858,53422.671865200005 2025-05-16,01:39:10.000,136,11030739,13885,0,1747359549,12979.48197306999,62.19651786000031,53422.60898112 2025-05-16,01:39:11.000,136,11030880,14005,0,1747359550,12979.52239092999,62.2811074199999,53422.61596824001 2025-05-16,01:39:12.000,136,11030796,14045,0,1747359551,12979.63017189,62.33750046000205,53422.62994248 2025-05-16,01:39:13.000,136,11030836,13845,0,1747359552,12979.63017189,62.400942630003556,53422.6369296 2025-05-16,01:39:14.000,136,11030813,14245,0,1747359553,12979.62343557999,62.43618828000035,53422.601994000004 2025-05-16,01:39:15.000,136,11030842,14245,0,1747359554,12979.70427129999,62.47848306000378,53422.71378792001 2025-05-16,01:39:16.000,136,11030850,13725,0,1747359555,12979.677326059995,62.42209002000163,53422.65090384 2025-05-16,01:39:17.000,136,11030826,14045,0,1747359556,12979.63017189,62.42209002000163,53422.61596824001 2025-05-16,01:39:18.000,136,11030813,13885,0,1747359557,12979.54933617,62.365696979999484,53422.71378792001 2025-05-16,01:39:19.000,136,11030808,14085,0,1747359558,12979.488709379999,62.3797952399982,53422.61596824001 2025-05-16,01:39:20.000,136,11030799,14125,0,1747359559,12979.434818899994,62.351598720000766,53422.60898112 2025-05-16,01:39:21.000,136,11030900,14085,0,1747359560,12979.347246869998,62.2811074199999,53422.65789096 2025-05-16,01:39:22.000,136,11030744,13965,0,1747359561,12979.246202219998,62.2458617700031,53422.65090384 2025-05-16,01:39:23.000,136,11030921,13725,0,1747359562,12979.151893879993,62.15422308000416,53422.65090384 2025-05-16,01:39:24.000,136,11030849,13885,0,1747359563,12979.044112919997,62.06963352000457,53422.69282656001 2025-05-16,01:39:25.000,136,11030785,13885,0,1747359564,12978.848759929992,61.999142220003705,53422.622955360006 2025-05-16,01:39:26.000,136,11030823,13885,0,1747359565,12978.75445159,62.0343878700005,53422.68583944 2025-05-16,01:39:27.000,136,11030765,13725,0,1747359566,12978.61298908,61.84406136000325,53422.6369296 2025-05-16,01:39:28.000,136,11030714,14245,0,1747359567,12978.52541704999,61.773570060002385,53422.622955360006 2025-05-16,01:39:29.000,136,11030852,13885,0,1747359568,12978.34353667999,61.62553833000129,53422.68583944 2025-05-16,01:39:30.000,136,11030862,13885,0,1747359569,12978.175128929994,61.62553833000129,53422.60898112 2025-05-16,01:39:31.000,136,11030820,13805,0,1747359570,12978.053875349993,61.47045747000084,53422.58103264 2025-05-16,01:39:32.000,136,11030810,13925,0,1747359571,12977.858522360002,61.39291704000061,53422.553084160005 2025-05-16,01:39:33.000,136,11030824,13845,0,1747359572,12977.723796159997,61.315376610000385,53422.58801976 2025-05-16,01:39:34.000,136,11030846,14245,0,1747359573,12977.629487819991,61.20963966000272,53422.601994000004 2025-05-16,01:39:35.000,136,11030876,13965,0,1747359574,12977.45434376,61.139148360001855,53422.52513568001 2025-05-16,01:39:36.000,136,11030882,14085,0,1747359575,12977.339826489995,61.02636228000483,53422.51814856 2025-05-16,01:39:37.000,136,11030863,13925,0,1747359576,12977.25225446,60.92062532999989,53422.51116144 2025-05-16,01:39:38.000,136,11030894,14245,0,1747359577,12977.14447349999,60.87833055000374,53422.51116144 2025-05-16,01:39:39.000,136,11030833,14045,0,1747359578,12977.090583019999,60.83603577000031,53422.40635464001 2025-05-16,01:39:40.000,136,11030866,14165,0,1747359579,12977.050165159999,60.71620056000393,53422.36443192 2025-05-16,01:39:41.000,136,11030807,14245,0,1747359580,12977.003010989989,60.65980752000178,53422.31552208 2025-05-16,01:39:42.000,136,11030752,14045,0,1747359581,12976.922175269989,60.57521796000219,53422.34347056 2025-05-16,01:39:43.000,136,11030798,14165,0,1747359582,12976.895230029993,60.65980752000178,53422.31552208 2025-05-16,01:39:44.000,136,11030812,14245,0,1747359583,12976.976065749994,60.53997230999812,53422.287573600006 2025-05-16,01:39:45.000,136,11030730,14245,0,1747359584,12976.922175269989,60.60341447999963,53422.252638 2025-05-16,01:39:46.000,136,11030849,14285,0,1747359585,12976.915438959993,60.547021440004755,53422.30853496001 2025-05-16,01:39:47.000,136,11030786,14085,0,1747359586,12976.922175269989,60.58931622000091,53422.31552208 2025-05-16,01:39:48.000,136,11030855,14005,0,1747359587,12976.908702649998,60.61046360999899,53422.21071528001 2025-05-16,01:39:49.000,136,11030865,14005,0,1747359588,12976.949120509998,60.59636535000027,53422.19674104 2025-05-16,01:39:50.000,136,11030578,13805,0,1747359589,12976.942384199989,60.75144621000072,53422.168792560005 2025-05-16,01:39:51.000,136,11030829,13965,0,1747359590,12976.942384199989,60.83603577000031,53422.12686984 2025-05-16,01:39:52.000,136,11030828,14165,0,1747359591,12977.029956229999,60.7725935999988,53422.1478312 2025-05-16,01:39:53.000,136,11030964,14045,0,1747359592,12977.08384670999,60.80783925000287,53422.1827668 2025-05-16,01:39:54.000,136,11030736,13805,0,1747359593,12977.10405563999,60.87833055000374,53422.18975392001 2025-05-16,01:39:55.000,136,11030895,14205,0,1747359594,12977.090583019999,60.962920110003324,53422.12686984 2025-05-16,01:39:56.000,136,11030821,14045,0,1747359595,12977.13100088,60.82898664000095,53422.02206304001 2025-05-16,01:39:57.000,136,11030699,14125,0,1747359596,12977.090583019999,60.99111663000076,53422.25962512001 2025-05-16,01:39:58.000,136,11030829,13925,0,1747359597,12977.117528259994,61.05455880000227,53422.09193424001 2025-05-16,01:39:59.000,136,11030698,14045,0,1747359598,12977.27246339,61.06865706000099,53422.119882720006 2025-05-16,01:40:00.000,136,11030717,14045,0,1747359599,12977.11079195,61.18144313999801,53422.14084408001 2025-05-16,01:40:01.000,136,11030646,13885,0,1747359600,12977.157946119994,61.33652399999846,53422.07796 2025-05-16,01:40:02.000,136,11030771,14005,0,1747359601,12977.20510028999,61.23783618000016,53421.99411456001 2025-05-16,01:40:03.000,136,11030798,14045,0,1747359602,12977.18489135999,61.139148360001855,53422.07097288001 2025-05-16,01:40:04.000,136,11030839,14085,0,1747359603,12977.070374089999,61.195541400004004,53422.25962512001 2025-05-16,01:40:05.000,136,11030881,14005,0,1747359604,12977.14447349999,61.42111355999805,53422.11289560001 2025-05-16,01:40:06.000,136,11031091,13885,0,1747359605,12977.16468242999,61.27308183000423,53422.03603728 2025-05-16,01:40:07.000,136,11030829,14205,0,1747359606,12977.003010989989,61.25193443999888,53421.9382176 2025-05-16,01:40:08.000,136,11030713,14165,0,1747359607,12977.18489135999,61.2307870500008,53422.001101680005 2025-05-16,01:40:09.000,136,11030587,14365,0,1747359608,12977.009747299999,61.371769650002534,53422.10590848 2025-05-16,01:40:10.000,136,11030788,13885,0,1747359609,12977.029956229999,61.2307870500008,53422.050011520005 2025-05-16,01:40:11.000,136,11030570,14245,0,1747359610,12977.016483609994,60.93472358999861,53422.098921360004 2025-05-16,01:40:12.000,136,11030870,14165,0,1747359611,12977.036692539994,61.139148360001855,53422.02206304001 2025-05-16,01:40:13.000,136,11030678,14325,0,1747359612,12976.949120509998,61.03341141000419,53421.88930776 2025-05-16,01:40:14.000,136,11030940,14125,0,1747359613,12976.996274679994,61.125050100003136,53421.73559112001 2025-05-16,01:40:15.000,136,11030833,14205,0,1747359614,12976.949120509998,61.04046054000355,53421.99411456001 2025-05-16,01:40:16.000,136,11030902,14245,0,1747359615,12977.077110399994,61.132099230002495,53421.88930776 2025-05-16,01:40:17.000,136,11031087,14285,0,1747359616,12977.090583019999,61.18144313999801,53421.84738504 2025-05-16,01:40:18.000,136,11031091,14165,0,1747359617,12977.06363777999,60.92062532999989,53421.7984752 2025-05-16,01:40:19.000,136,11030963,13885,0,1747359618,12977.14447349999,60.92062532999989,53421.70764264001 2025-05-16,01:40:20.000,136,11030641,14245,0,1747359619,12977.26572707999,61.03341141000419,53421.67270704 2025-05-16,01:40:21.000,136,11030926,14045,0,1747359620,12977.077110399994,60.906527070001175,53421.65174568 2025-05-16,01:40:22.000,136,11030561,14045,0,1747359621,12977.29267232,61.01226401999884,53421.75655248001 2025-05-16,01:40:23.000,136,11030831,14165,0,1747359622,12977.258990769995,60.955870980003965,53421.560913119996 2025-05-16,01:40:24.000,136,11030801,14085,0,1747359623,12977.29267232,60.864232289997744,53421.74956536 2025-05-16,01:40:25.000,136,11030849,14005,0,1747359624,12977.44760744999,60.87833055000374,53421.49104192001 2025-05-16,01:40:26.000,136,11030969,13965,0,1747359625,12977.299408629995,60.94177271999797,53421.393222239996 2025-05-16,01:40:27.000,136,11030888,14045,0,1747359626,12977.45434376,60.864232289997744,53421.56790024001 2025-05-16,01:40:28.000,136,11030679,14085,0,1747359627,12977.47455269,60.92767445999925,53421.45610632 2025-05-16,01:40:29.000,136,11030811,14005,0,1747359628,12977.53517948,60.83603577000031,53421.4141836 2025-05-16,01:40:30.000,136,11030777,13805,0,1747359629,12977.53517948,60.82193751000159,53421.35828664 2025-05-16,01:40:31.000,136,11030726,14165,0,1747359630,12977.568861029991,60.8853796800031,53421.26745408 2025-05-16,01:40:32.000,136,11030832,14245,0,1747359631,12977.589069959991,60.857183159998385,53421.393222239996 2025-05-16,01:40:33.000,136,11030886,13965,0,1747359632,12977.616015200001,60.77964272999816,53421.29540256 2025-05-16,01:40:34.000,136,11030793,13885,0,1747359633,12977.595806270001,60.723249690003286,53421.24649272 2025-05-16,01:40:35.000,136,11030759,13725,0,1747359634,12977.595806270001,60.76554446999944,53421.21854424 2025-05-16,01:40:36.000,136,11030759,14045,0,1747359635,12977.548652099991,60.69505316999857,53421.19758288 2025-05-16,01:40:37.000,136,11030795,13885,0,1747359636,12977.541915789996,60.57521796000219,53421.14168592 2025-05-16,01:40:38.000,136,11030832,13885,0,1747359637,12977.488025309991,60.561119700003474,53421.15566016001 2025-05-16,01:40:39.000,136,11030854,13805,0,1747359638,12977.420662209995,60.455382749998535,53421.08578896001 2025-05-16,01:40:40.000,136,11030785,13885,0,1747359639,12977.40718958999,60.42013710000174,53421.07880184 2025-05-16,01:40:41.000,136,11030847,14085,0,1747359640,12977.35329911,60.37079318999895,53421.029892 2025-05-16,01:40:42.000,136,11030806,13965,0,1747359641,12977.339826489995,60.34964580000087,53421.043866240005 2025-05-16,01:40:43.000,136,11030809,14085,0,1747359642,12977.30614493999,60.42013710000174,53421.00893064 2025-05-16,01:40:44.000,136,11030807,14005,0,1747359643,12977.29267232,60.35669493000023,53420.91111096 2025-05-16,01:40:45.000,136,11030839,13765,0,1747359644,12977.198363979995,60.29325275999872,53420.946046560006 2025-05-16,01:40:46.000,136,11030800,13885,0,1747359645,12977.17141874,60.35669493000023,53420.90412384 2025-05-16,01:40:47.000,136,11030796,13885,0,1747359646,12977.097319329994,60.3919405800043,53420.90412384 2025-05-16,01:40:48.000,136,11030783,13925,0,1747359647,12977.077110399994,60.42013710000174,53420.89713672001 2025-05-16,01:40:49.000,136,11030797,14085,0,1747359648,12977.050165159999,60.48357927000325,53420.93905944001 2025-05-16,01:40:50.000,136,11030865,13925,0,1747359649,12976.989538369999,60.53292317999876,53420.86220112 2025-05-16,01:40:51.000,136,11030850,14005,0,1747359650,12976.928911579998,60.58226709000155,53420.84123976 2025-05-16,01:40:52.000,136,11030690,13925,0,1747359651,12976.834603239993,60.53292317999876,53420.88316248 2025-05-16,01:40:53.000,136,11030750,13645,0,1747359652,12976.827866929998,60.57521796000219,53420.79232992 2025-05-16,01:40:54.000,136,11030777,13805,0,1747359653,12976.773976449993,60.65275839000242,53420.84123976 2025-05-16,01:40:55.000,136,11030790,14005,0,1747359654,12976.726822279998,60.65980752000178,53420.89014960001 2025-05-16,01:40:56.000,136,11030766,14005,0,1747359655,12976.639250250002,60.6386601300037,53420.80630416 2025-05-16,01:40:57.000,136,11030816,13805,0,1747359656,12976.612305009992,60.65980752000178,53420.82027840001 2025-05-16,01:40:58.000,136,11030801,13845,0,1747359657,12976.524732979997,60.624561869997706,53420.82027840001 2025-05-16,01:40:59.000,136,11030788,13885,0,1747359658,12976.484315119997,60.673905780000496,53420.778355680006 2025-05-16,01:41:00.000,136,11030794,14005,0,1747359659,12976.450633569992,60.58226709000155,53420.77136856001 2025-05-16,01:41:01.000,136,11030722,13845,0,1747359660,12976.450633569992,60.61751273999835,53420.82027840001 2025-05-16,01:41:02.000,136,11030758,14285,0,1747359661,12976.423688329996,60.58226709000155,53420.77136856001 2025-05-16,01:41:03.000,136,11030661,13765,0,1747359662,12976.396743090001,60.53997230999812,53420.79232992 2025-05-16,01:41:04.000,136,11030690,13725,0,1747359663,12976.342852609996,60.441284489999816,53420.68053600001 2025-05-16,01:41:05.000,136,11030813,13805,0,1747359664,12976.322643679996,60.3919405800043,53420.7154716 2025-05-16,01:41:06.000,136,11030876,14085,0,1747359665,12976.383270469996,60.42013710000174,53420.73643296 2025-05-16,01:41:07.000,136,11030899,13685,0,1747359666,12976.356325230001,60.39898971000366,53420.7154716 2025-05-16,01:41:08.000,136,11030718,13885,0,1747359667,12976.309171059991,60.321449280003435,53420.70149736001 2025-05-16,01:41:09.000,136,11030778,13885,0,1747359668,12976.390006779991,60.314400150004076,53420.62463904 2025-05-16,01:41:10.000,136,11030827,13805,0,1747359669,12976.329379989991,60.265056240001286,53420.610664800006 2025-05-16,01:41:11.000,136,11030938,14205,0,1747359670,12976.322643679996,60.34259667000151,53420.55476784001 2025-05-16,01:41:12.000,136,11030840,14165,0,1747359671,12976.383270469996,60.17341755000234,53420.589703440004 2025-05-16,01:41:13.000,136,11030750,14245,0,1747359672,12976.329379989991,60.1804666800017,53420.540793600005 2025-05-16,01:41:14.000,136,11030794,14325,0,1747359673,12976.443897259996,60.13817189999827,53420.42899968 2025-05-16,01:41:15.000,136,11030901,14005,0,1747359674,12976.477578810001,60.1804666800017,53420.43598680001 2025-05-16,01:41:16.000,136,11030709,14045,0,1747359675,12976.558414530002,60.215712329998496,53420.45694816 2025-05-16,01:41:17.000,136,11030866,14205,0,1747359676,12976.652722869992,60.20866319999914,53420.33816712 2025-05-16,01:41:18.000,136,11030839,14085,0,1747359677,12976.753767519993,60.25095798000257,53420.36611560001 2025-05-16,01:41:19.000,136,11030565,13965,0,1747359678,12976.814394309993,60.25095798000257,53420.33118 2025-05-16,01:41:20.000,136,11030475,14205,0,1747359679,12976.915438959993,60.19456494000042,53420.34515424001 2025-05-16,01:41:21.000,136,11030865,14125,0,1747359680,12977.10405563999,60.35669493000023,53420.33816712 2025-05-16,01:41:22.000,136,11031101,14365,0,1747359681,12977.258990769995,60.34259667000151,53420.22637320001 2025-05-16,01:41:23.000,136,11030711,14165,0,1747359682,12977.400453279995,60.42013710000174,53420.107592160006 2025-05-16,01:41:24.000,136,11030632,13885,0,1747359683,12977.53517948,60.42013710000174,53420.1914376 2025-05-16,01:41:25.000,136,11030789,13965,0,1747359684,12977.609278889991,60.688004039999214,53420.11457928 2025-05-16,01:41:26.000,136,11030418,14125,0,1747359685,12977.939358080002,60.82193751000159,53420.04470808 2025-05-16,01:41:27.000,136,11030772,14365,0,1747359686,12978.094293209993,60.80783925000287,53420.04470808 2025-05-16,01:41:28.000,136,11030626,14165,0,1747359687,12978.107765829998,60.77964272999816,53420.05169520001 2025-05-16,01:41:29.000,136,11031056,14045,0,1747359688,12978.296382509994,60.81488838000223,53420.05169520001 2025-05-16,01:41:30.000,136,11030900,14245,0,1747359689,12978.45131764,60.850134029999026,53420.24034744 2025-05-16,01:41:31.000,136,11030507,14205,0,1747359690,12978.740978969996,61.05455880000227,53420.07265656 2025-05-16,01:41:32.000,136,11030784,13965,0,1747359691,12978.727506349991,61.03341141000419,53420.19842472001 2025-05-16,01:41:33.000,136,11031038,14165,0,1747359692,12978.916123030001,60.99816576000012,53420.324192880005 2025-05-16,01:41:34.000,136,11030946,14125,0,1747359693,12979.037376610002,61.23783618000016,53420.18445048 2025-05-16,01:41:35.000,136,11030881,13845,0,1747359694,12979.050849229992,61.16734487999929,53420.24733456001 2025-05-16,01:41:36.000,136,11030741,13925,0,1747359695,12979.071058159992,61.10390270999778,53420.1215664 2025-05-16,01:41:37.000,136,11031019,14085,0,1747359696,12979.199048050003,61.15324662000057,53420.28925728 2025-05-16,01:41:38.000,136,11030985,14085,0,1747359697,12979.313565319993,61.2307870500008,53420.1914376 2025-05-16,01:41:39.000,136,11030683,14205,0,1747359698,12979.286620079998,61.21668879000208,53420.22637320001 2025-05-16,01:41:40.000,136,11030828,14045,0,1747359699,12979.252938529993,61.132099230002495,53420.16348912 2025-05-16,01:41:41.000,136,11030900,14245,0,1747359700,12979.205784359998,61.075706190000346,53420.35912848 2025-05-16,01:41:42.000,136,11030777,14205,0,1747359701,12979.246202219998,61.04750967000291,53420.23336032 2025-05-16,01:41:43.000,136,11030865,14205,0,1747359702,12979.199048050003,61.096853579998424,53420.35912848 2025-05-16,01:41:44.000,136,11030836,14125,0,1747359703,12979.178839120003,61.04046054000355,53420.38707696001 2025-05-16,01:41:45.000,136,11030768,14125,0,1747359704,12979.037376610002,60.87128142000438,53420.39406408001 2025-05-16,01:41:46.000,136,11030797,13885,0,1747359705,12978.956540890002,60.955870980003965,53420.38707696001 2025-05-16,01:41:47.000,136,11030877,14005,0,1747359706,12978.842023619996,60.80079012000351,53420.39406408001 2025-05-16,01:41:48.000,136,11030796,14245,0,1747359707,12978.788133139991,60.82898664000095,53420.39406408001 2025-05-16,01:41:49.000,136,11030877,13925,0,1747359708,12978.68708848999,60.77964272999816,53420.40803832 2025-05-16,01:41:50.000,136,11030761,14085,0,1747359709,12978.58604383999,60.70210229999793,53420.52681936 2025-05-16,01:41:51.000,136,11030814,14085,0,1747359710,12978.437845019995,60.70210229999793,53420.45694816 2025-05-16,01:41:52.000,136,11030779,14045,0,1747359711,12978.32332774999,60.673905780000496,53420.52681936 2025-05-16,01:41:53.000,136,11030856,14365,0,1747359712,12978.208810479999,60.673905780000496,53420.51284512001 2025-05-16,01:41:54.000,136,11030700,14005,0,1747359713,12978.094293209993,60.60341447999963,53420.54778072 2025-05-16,01:41:55.000,136,11030845,14005,0,1747359714,12977.986512249998,60.624561869997706,53420.61765192 2025-05-16,01:41:56.000,136,11030797,13885,0,1747359715,12977.979775940003,60.58226709000155,53420.63861328 2025-05-16,01:41:57.000,136,11030790,13845,0,1747359716,12977.959567010003,60.58226709000155,53420.65258752001 2025-05-16,01:41:58.000,136,11030691,13965,0,1747359717,12977.865258669997,60.57521796000219,53420.61765192 2025-05-16,01:41:59.000,136,11030815,13885,0,1747359718,12977.885467599997,60.547021440004755,53420.70149736001 2025-05-16,01:42:00.000,136,11030741,13925,0,1747359719,12977.845049739997,60.554070570004114,53420.7154716 2025-05-16,01:42:01.000,136,11030826,13965,0,1747359720,12977.791159259992,60.60341447999963,53420.67354888 2025-05-16,01:42:02.000,136,11030884,14085,0,1747359721,12977.845049739997,60.6386601300037,53420.708484480005 2025-05-16,01:42:03.000,136,11030751,13885,0,1747359722,12977.811368189992,60.63161100000434,53420.68053600001 2025-05-16,01:42:04.000,136,11030764,13765,0,1747359723,12977.838313430002,60.63161100000434,53420.72944584001 2025-05-16,01:42:05.000,136,11030874,13885,0,1747359724,12977.851786049992,60.66685665000114,53420.708484480005 2025-05-16,01:42:06.000,136,11030735,14125,0,1747359725,12977.851786049992,60.65275839000242,53420.75040720001 2025-05-16,01:42:07.000,136,11030818,13925,0,1747359726,12977.871994979992,60.65275839000242,53420.79232992 2025-05-16,01:42:08.000,136,11030821,13925,0,1747359727,12977.952830699993,60.680954909999855,53420.778355680006 2025-05-16,01:42:09.000,136,11030807,13845,0,1747359728,12977.979775940003,60.71620056000393,53420.76438144 2025-05-16,01:42:10.000,136,11030808,14245,0,1747359729,12977.979775940003,60.61751273999835,53420.81329128 2025-05-16,01:42:11.000,136,11030820,13885,0,1747359730,12977.999984869988,60.680954909999855,53420.73643296 2025-05-16,01:42:12.000,136,11030923,14045,0,1747359731,12978.127974759998,60.680954909999855,53420.778355680006 2025-05-16,01:42:13.000,136,11030792,13765,0,1747359732,12978.175128929994,60.71620056000393,53420.79232992 2025-05-16,01:42:14.000,136,11030813,13885,0,1747359733,12978.289646199999,60.71620056000393,53420.76438144 2025-05-16,01:42:15.000,136,11030776,14005,0,1747359734,12978.33006406,60.77964272999816,53420.79232992 2025-05-16,01:42:16.000,136,11030843,13845,0,1747359735,12978.437845019995,60.74439708000136,53420.79232992 2025-05-16,01:42:17.000,136,11030799,13885,0,1747359736,12978.48499918999,60.75849534000008,53420.73643296 2025-05-16,01:42:18.000,136,11030721,13965,0,1747359737,12978.599516459995,60.83603577000031,53420.80630416 2025-05-16,01:42:19.000,136,11030790,14085,0,1747359738,12978.660143249996,60.87833055000374,53420.7853428 2025-05-16,01:42:20.000,136,11030798,14245,0,1747359739,12978.77466052,60.955870980003965,53420.76438144 2025-05-16,01:42:21.000,136,11030743,13805,0,1747359740,12978.895914100001,61.02636228000483,53420.77136856001 2025-05-16,01:42:22.000,136,11030862,14045,0,1747359741,12978.956540890002,61.082755319999706,53420.757394320004 2025-05-16,01:42:23.000,136,11030792,14085,0,1747359742,12979.111476019993,61.146197490001214,53420.74342008 2025-05-16,01:42:24.000,136,11030821,14085,0,1747359743,12979.165366499998,61.18144313999801,53420.74342008 2025-05-16,01:42:25.000,136,11030809,13925,0,1747359744,12979.199048050003,61.29422922000231,53420.70149736001 2025-05-16,01:42:26.000,136,11030857,14085,0,1747359745,12979.232729599993,61.40701529999933,53420.7154716 2025-05-16,01:42:27.000,136,11030743,14005,0,1747359746,12979.327037939998,61.4775066000002,53420.63861328 2025-05-16,01:42:28.000,136,11030832,14085,0,1747359747,12979.313565319993,61.61144007000257,53420.659574640005 2025-05-16,01:42:29.000,136,11030803,13765,0,1747359748,12979.387664729999,61.70307876000152,53420.68053600001 2025-05-16,01:42:30.000,136,11030894,14005,0,1747359749,12979.374192109994,61.80176657999982,53420.72245872001 2025-05-16,01:42:31.000,136,11030799,13845,0,1747359750,12979.333774249993,61.83701223000389,53420.61765192 2025-05-16,01:42:32.000,136,11030766,14005,0,1747359751,12979.313565319993,61.96389656999963,53420.74342008 2025-05-16,01:42:33.000,136,11030757,13965,0,1747359752,12979.266411149998,61.97799482999835,53420.67354888 2025-05-16,01:42:34.000,136,11030877,14045,0,1747359753,12979.266411149998,62.02733874000114,53420.659574640005 2025-05-16,01:42:35.000,136,11030874,14085,0,1747359754,12979.165366499998,62.09078091000265,53420.62463904 2025-05-16,01:42:36.000,136,11030908,13925,0,1747359755,12979.124948639997,62.09783004000201,53420.62463904 2025-05-16,01:42:37.000,136,11030805,13925,0,1747359756,12979.050849229992,62.118977430000086,53420.56874208 2025-05-16,01:42:38.000,136,11030814,14005,0,1747359757,12978.943068269997,62.189468730000954,53420.589703440004 2025-05-16,01:42:39.000,136,11030870,13885,0,1747359758,12978.902650409997,62.11192830000073,53420.54778072 2025-05-16,01:42:40.000,136,11030720,13845,0,1747359759,12978.801605759996,62.04143699999986,53420.60367768001 2025-05-16,01:42:41.000,136,11030698,14245,0,1747359760,12978.700561109996,62.10487917000137,53420.589703440004 2025-05-16,01:42:42.000,136,11030801,14045,0,1747359761,12978.64667062999,62.189468730000954,53420.47790952 2025-05-16,01:42:43.000,136,11030795,13965,0,1747359762,12978.55236229,62.04848612999922,53420.44996104 2025-05-16,01:42:44.000,136,11030769,14045,0,1747359763,12978.42437239999,62.08373178000329,53420.53380648001 2025-05-16,01:42:45.000,136,11030723,13845,0,1747359764,12978.296382509994,61.91455266000412,53420.610664800006 2025-05-16,01:42:46.000,136,11030909,14165,0,1747359765,12978.34353667999,61.86520875000133,53420.610664800006 2025-05-16,01:42:47.000,136,11030840,13885,0,1747359766,12978.235755719994,61.949798310000915,53420.51284512001 2025-05-16,01:42:48.000,136,11030804,14005,0,1747359767,12978.154919999994,62.02733874000114,53420.540793600005 2025-05-16,01:42:49.000,136,11030639,14165,0,1747359768,12978.101029519989,61.87225788000069,53420.75040720001 2025-05-16,01:42:50.000,136,11030778,14125,0,1747359769,12978.101029519989,61.900454399998125,53420.505858 2025-05-16,01:42:51.000,136,11031175,13925,0,1747359770,12978.033666419993,61.92865092000284,53420.52681936 2025-05-16,01:42:52.000,136,11030778,14045,0,1747359771,12978.154919999994,61.766520930003026,53420.48489664001 2025-05-16,01:42:53.000,136,11030489,14245,0,1747359772,12978.148183689998,61.84406136000325,53420.42899968 2025-05-16,01:42:54.000,136,11031135,14125,0,1747359773,12978.013457489993,61.74537353999767,53420.30323152 2025-05-16,01:42:55.000,136,11030734,14045,0,1747359774,12978.006721179998,61.83701223000389,53420.34515424001 2025-05-16,01:42:56.000,136,11030619,14045,0,1747359775,12977.979775940003,61.75242267000431,53420.505858 2025-05-16,01:42:57.000,136,11030937,13805,0,1747359776,12977.939358080002,61.91455266000412,53420.33118 2025-05-16,01:42:58.000,136,11030783,14125,0,1747359777,12978.067347969998,61.90750353000476,53420.422012560004 2025-05-16,01:42:59.000,136,11030574,14205,0,1747359778,12978.006721179998,62.0343878700005,53420.4010512 2025-05-16,01:43:00.000,136,11030703,13925,0,1747359779,12978.101029519989,61.98504395999771,53420.47790952 2025-05-16,01:43:01.000,136,11031101,14085,0,1747359780,12977.966303319998,61.80881570999918,53420.40803832 2025-05-16,01:43:02.000,136,11031177,14045,0,1747359781,12977.898940220002,61.81586483999854,53420.55476784001 2025-05-16,01:43:03.000,136,11030971,13925,0,1747359782,12977.999984869988,61.86520875000133,53420.39406408001 2025-05-16,01:43:04.000,136,11031064,13885,0,1747359783,12978.154919999994,61.949798310000915,53420.46393528001 2025-05-16,01:43:05.000,136,11030747,14005,0,1747359784,12978.101029519989,61.92160179000348,53420.28925728 2025-05-16,01:43:06.000,136,11030623,14205,0,1747359785,12978.067347969998,61.92160179000348,53420.28925728 2025-05-16,01:43:07.000,136,11030789,14045,0,1747359786,12977.966303319998,61.92160179000348,53420.45694816 2025-05-16,01:43:08.000,136,11030881,14245,0,1747359787,12978.047139039998,62.02028961000178,53420.28925728 2025-05-16,01:43:09.000,136,11031188,13885,0,1747359788,12978.040402729988,62.07668265000393,53420.61765192 2025-05-16,01:43:10.000,136,11031014,14085,0,1747359789,12977.999984869988,62.16127221000352,53420.49887088 2025-05-16,01:43:11.000,136,11030518,13925,0,1747359790,12978.020193799988,62.38684437000484,53420.5757292 2025-05-16,01:43:12.000,136,11030685,14085,0,1747359791,12977.946094389998,62.29520567999862,53420.40803832 2025-05-16,01:43:13.000,136,11030883,14405,0,1747359792,12977.999984869988,62.34454959000141,53420.61765192 2025-05-16,01:43:14.000,136,11030861,14125,0,1747359793,12978.047139039998,62.47143393000442,53420.757394320004 2025-05-16,01:43:15.000,136,11030546,13925,0,1747359794,12977.939358080002,62.68995695999911,53420.45694816 2025-05-16,01:43:16.000,136,11030624,14005,0,1747359795,12977.925885459998,62.84503781999956,53420.60367768001 2025-05-16,01:43:17.000,136,11030678,14085,0,1747359796,12978.026930109998,62.809792170002765,53420.45694816 2025-05-16,01:43:18.000,136,11031026,14325,0,1747359797,12977.919149150002,63.24683822999941,53420.41502544001 2025-05-16,01:43:19.000,136,11031010,13965,0,1747359798,12977.905676529997,63.06356085000152,53420.610664800006 2025-05-16,01:43:20.000,136,11030787,13845,0,1747359799,12977.898940220002,63.218641710001975,53420.62463904 2025-05-16,01:43:21.000,136,11030796,13965,0,1747359800,12977.831577119992,63.394869960000506,53420.540793600005 2025-05-16,01:43:22.000,136,11030483,14165,0,1747359801,12977.912412839993,63.53585256000224,53420.708484480005 2025-05-16,01:43:23.000,136,11030837,13965,0,1747359802,12977.878731290002,63.620442120001826,53420.75040720001 2025-05-16,01:43:24.000,136,11030741,14165,0,1747359803,12977.871994979992,63.6415895099999,53420.61765192 2025-05-16,01:43:25.000,136,11030706,14285,0,1747359804,12977.905676529997,63.676835160003975,53420.65258752001 2025-05-16,01:43:26.000,136,11030787,14245,0,1747359805,12977.993248559993,63.83191602000443,53420.610664800006 2025-05-16,01:43:27.000,136,11030908,14165,0,1747359806,12977.973039629993,64.04338991999975,53420.62463904 2025-05-16,01:43:28.000,136,11030936,14045,0,1747359807,12977.932621769993,64.18437252000149,53420.55476784001 2025-05-16,01:43:29.000,136,11030810,14405,0,1747359808,12977.993248559993,64.25486382000236,53420.69451024 2025-05-16,01:43:30.000,136,11030859,13965,0,1747359809,12978.047139039998,64.32535512000322,53420.589703440004 2025-05-16,01:43:31.000,136,11030826,14045,0,1747359810,12978.134711069994,64.5932220600007,53420.62463904 2025-05-16,01:43:32.000,136,11030800,14085,0,1747359811,12978.121238449989,64.57207467000262,53420.54778072 2025-05-16,01:43:33.000,136,11030800,14085,0,1747359812,12978.148183689998,64.68486074999964,53420.5757292 2025-05-16,01:43:34.000,136,11030863,14205,0,1747359813,12978.229019409999,64.85403986999881,53420.589703440004 2025-05-16,01:43:35.000,136,11030712,14325,0,1747359814,12978.208810479999,64.98797334000119,53420.51983224 2025-05-16,01:43:36.000,136,11030772,13885,0,1747359815,12978.316591439994,65.02321898999799,53420.53380648001 2025-05-16,01:43:37.000,136,11030858,14165,0,1747359816,12978.34353667999,65.22059463000187,53420.6456004 2025-05-16,01:43:38.000,136,11030795,13765,0,1747359817,12978.48499918999,65.29108593000274,53420.68752312 2025-05-16,01:43:39.000,136,11030782,14005,0,1747359818,12978.57257122,65.40387200999976,53420.62463904 2025-05-16,01:43:40.000,136,11030895,13925,0,1747359819,12978.660143249996,65.4955106999987,53420.56175496001 2025-05-16,01:43:41.000,136,11030887,14205,0,1747359820,12978.740978969996,65.51665809000406,53420.66656176 2025-05-16,01:43:42.000,136,11030900,14045,0,1747359821,12978.835287310001,65.63649330000044,53420.51983224 2025-05-16,01:43:43.000,136,11030671,14045,0,1747359822,12978.828550999991,65.65764068999852,53420.59669056 2025-05-16,01:43:44.000,136,11030839,13885,0,1747359823,12979.017167680002,65.81977067999833,53420.54778072 2025-05-16,01:43:45.000,136,11030778,14125,0,1747359824,12979.098003400002,65.81272154999897,53420.540793600005 2025-05-16,01:43:46.000,136,11030822,14165,0,1747359825,12979.145157569998,65.8550163300024,53420.58271632001 2025-05-16,01:43:47.000,136,11030903,14085,0,1747359826,12979.172102809993,65.90436023999791,53420.59669056 2025-05-16,01:43:48.000,136,11030782,13925,0,1747359827,12979.286620079998,65.84796720000304,53420.5757292 2025-05-16,01:43:49.000,136,11030847,13965,0,1747359828,12979.374192109994,65.87616372000048,53420.708484480005 2025-05-16,01:43:50.000,136,11030809,14085,0,1747359829,12979.434818899994,65.84091807000368,53420.69451024 2025-05-16,01:43:51.000,136,11030915,14085,0,1747359830,12979.428082589999,65.77747590000217,53420.69451024 2025-05-16,01:43:52.000,136,11030892,13845,0,1747359831,12979.455027829994,65.71403373000066,53420.65258752001 2025-05-16,01:43:53.000,136,11030739,14085,0,1747359832,12979.475236759994,65.5448546100015,53420.7853428 2025-05-16,01:43:54.000,136,11030722,13925,0,1747359833,12979.50218199999,65.51665809000406,53420.74342008 2025-05-16,01:43:55.000,136,11030777,14085,0,1747359834,12979.535863549994,65.42501939999784,53420.76438144 2025-05-16,01:43:56.000,136,11030813,13805,0,1747359835,12979.46176413999,65.35452810000425,53420.72944584001 2025-05-16,01:43:57.000,136,11030749,14085,0,1747359836,12979.508918309999,65.150103330001,53420.827265520005 2025-05-16,01:43:58.000,136,11030755,14005,0,1747359837,12979.407873659999,65.05846464000206,53420.80630416 2025-05-16,01:43:59.000,136,11030810,13885,0,1747359838,12979.46176413999,64.94567855999776,53420.82027840001 2025-05-16,01:44:00.000,136,11030714,14125,0,1747359839,12979.313565319993,64.9033837800016,53421.02290488 2025-05-16,01:44:01.000,136,11030855,13885,0,1747359840,12979.367455799998,64.70600813999772,53420.9600208 2025-05-16,01:44:02.000,136,11030693,14005,0,1747359841,12979.259674839988,64.52977988999919,53420.946046560006 2025-05-16,01:44:03.000,136,11030905,14205,0,1747359842,12979.151893879993,64.4945342400024,53420.95303368 2025-05-16,01:44:04.000,136,11030559,13885,0,1747359843,12979.044112919997,64.32535512000322,53420.98098216 2025-05-16,01:44:05.000,136,11030508,14245,0,1747359844,12978.909386719992,64.21961816999828,53421.162647280005 2025-05-16,01:44:06.000,136,11030901,14005,0,1747359845,12978.949804579992,64.24076556000364,53420.97399504 2025-05-16,01:44:07.000,136,11030797,14245,0,1747359846,12978.794869450001,64.02224253000168,53420.95303368 2025-05-16,01:44:08.000,136,11030729,14085,0,1747359847,12978.6938248,64.0010951400036,53420.93207232 2025-05-16,01:44:09.000,136,11030907,13885,0,1747359848,12978.57257122,63.88125992999994,53421.06482760001 2025-05-16,01:44:10.000,136,11030831,13725,0,1747359849,12978.51194443,63.83896515000379,53421.0997632 2025-05-16,01:44:11.000,136,11030910,14045,0,1747359850,12978.37048192,63.853063410002505,53421.029892 2025-05-16,01:44:12.000,136,11030606,14005,0,1747359851,12978.229019409999,63.916505580004014,53420.96700792001 2025-05-16,01:44:13.000,136,11030505,14085,0,1747359852,12978.188601549999,63.620442120001826,53421.08578896001 2025-05-16,01:44:14.000,136,11030646,14125,0,1747359853,12977.939358080002,63.683884290003334,53421.0997632 2025-05-16,01:44:15.000,136,11030919,14085,0,1747359854,12977.919149150002,63.76142472000356,53421.18360864001 2025-05-16,01:44:16.000,136,11030630,14165,0,1747359855,12977.757477710002,63.88125992999994,53421.14867304 2025-05-16,01:44:17.000,136,11030805,13885,0,1747359856,12977.676641990001,63.74732646000484,53420.93905944001 2025-05-16,01:44:18.000,136,11030772,13965,0,1747359857,12977.730532469992,63.78257211000164,53421.043866240005 2025-05-16,01:44:19.000,136,11030907,13965,0,1747359858,12977.562124719996,64.05748817999847,53421.07880184 2025-05-16,01:44:20.000,136,11030855,14205,0,1747359859,12977.602542579996,63.95175123000081,53421.00194352 2025-05-16,01:44:21.000,136,11030878,14085,0,1747359860,12977.649696749992,63.96584948999953,53420.925085200004 2025-05-16,01:44:22.000,136,11030828,14085,0,1747359861,12977.481288999996,63.93060384000273,53420.96700792001 2025-05-16,01:44:23.000,136,11030758,14085,0,1747359862,12977.656433060001,64.16322513000341,53421.08578896001 2025-05-16,01:44:24.000,136,11030742,14205,0,1747359863,12977.528443169991,64.00814427000296,53421.057840479996 2025-05-16,01:44:25.000,136,11030626,14045,0,1747359864,12977.757477710002,64.21961816999828,53421.043866240005 2025-05-16,01:44:26.000,136,11030473,14205,0,1747359865,12977.602542579996,64.28306033999979,53420.855214 2025-05-16,01:44:27.000,136,11030841,13925,0,1747359866,12977.811368189992,64.3817481599981,53421.00893064 2025-05-16,01:44:28.000,136,11030877,14005,0,1747359867,12977.818104500002,64.4945342400024,53420.994956400005 2025-05-16,01:44:29.000,136,11030846,14245,0,1747359868,12977.858522360002,64.5579764100039,53420.77136856001 2025-05-16,01:44:30.000,136,11030749,14005,0,1747359869,12977.898940220002,64.73420466000243,53420.84123976 2025-05-16,01:44:31.000,136,11030894,14165,0,1747359870,12978.053875349993,64.85403986999881,53420.90412384 2025-05-16,01:44:32.000,136,11030727,14165,0,1747359871,12978.053875349993,64.78354856999795,53420.80630416 2025-05-16,01:44:33.000,136,11030705,14165,0,1747359872,12978.188601549999,64.98092421000183,53420.77136856001 2025-05-16,01:44:34.000,136,11030768,14045,0,1747359873,12978.289646199999,65.02321898999799,53420.76438144 2025-05-16,01:44:35.000,136,11030810,14125,0,1747359874,12978.41089978,65.07256290000078,53420.69451024 2025-05-16,01:44:36.000,136,11030747,14045,0,1747359875,12978.45131764,65.0866611599995,53420.72245872001 2025-05-16,01:44:37.000,136,11030806,13925,0,1747359876,12978.48499918999,65.0514155100027,53420.708484480005 2025-05-16,01:44:38.000,136,11030852,14045,0,1747359877,12978.57257122,65.1148576800042,53420.708484480005 2025-05-16,01:44:39.000,136,11030843,13925,0,1747359878,12978.64667062999,65.10780855000485,53420.67354888 2025-05-16,01:44:40.000,136,11030751,13845,0,1747359879,12978.64667062999,65.16420158999972,53420.63162616001 2025-05-16,01:44:41.000,136,11030783,13725,0,1747359880,12978.680352179996,65.20649637000315,53420.66656176 2025-05-16,01:44:42.000,136,11030862,13925,0,1747359881,12978.71403373,65.23469289000059,53420.65258752001 2025-05-16,01:44:43.000,136,11030881,13805,0,1747359882,12978.71403373,65.12190681000357,53420.59669056 2025-05-16,01:44:44.000,136,11030860,13805,0,1747359883,12978.747715279991,65.19239811000443,53420.59669056 2025-05-16,01:44:45.000,136,11030822,13805,0,1747359884,12978.73424266,65.150103330001,53420.5757292 2025-05-16,01:44:46.000,136,11030701,14085,0,1747359885,12978.68708848999,65.1148576800042,53420.61765192 2025-05-16,01:44:47.000,136,11030804,13885,0,1747359886,12978.639934319996,65.10780855000485,53420.62463904 2025-05-16,01:44:48.000,136,11030798,13685,0,1747359887,12978.518680739995,65.1148576800042,53420.54778072 2025-05-16,01:44:49.000,136,11030775,13885,0,1747359888,12978.48499918999,65.0866611599995,53420.48489664001 2025-05-16,01:44:50.000,136,11030715,13765,0,1747359889,12978.417636089995,65.10780855000485,53420.51284512001 2025-05-16,01:44:51.000,136,11030863,14365,0,1747359890,12978.397427159995,65.06551377000142,53420.44996104 2025-05-16,01:44:52.000,136,11030822,13725,0,1747359891,12978.36374560999,65.05846464000206,53420.491883760005 2025-05-16,01:44:53.000,136,11030843,14005,0,1747359892,12978.26270095999,65.01616985999863,53420.48489664001 2025-05-16,01:44:54.000,136,11030691,13885,0,1747359893,12978.28290988999,64.96682595000311,53420.505858 2025-05-16,01:44:55.000,136,11030788,13765,0,1747359894,12978.222283099989,64.99502247000055,53420.41502544001 2025-05-16,01:44:56.000,136,11030845,14045,0,1747359895,12978.181865239989,64.95977682000375,53420.41502544001 2025-05-16,01:44:57.000,136,11030801,13765,0,1747359896,12978.101029519989,64.95977682000375,53420.39406408001 2025-05-16,01:44:58.000,136,11030765,13845,0,1747359897,12978.047139039998,64.93158029999904,53420.42899968 2025-05-16,01:44:59.000,136,11030727,14085,0,1747359898,12977.959567010003,64.9386294299984,53420.39406408001 2025-05-16,01:45:00.000,136,11030700,13765,0,1747359899,12977.885467599997,64.85403986999881,53420.36611560001 2025-05-16,01:45:01.000,136,11030785,14085,0,1747359900,12977.770950329992,64.83289248000074,53420.373102720005 2025-05-16,01:45:02.000,136,11030841,13885,0,1747359901,12977.690114609992,64.82584335000138,53420.28925728 2025-05-16,01:45:03.000,136,11030795,14245,0,1747359902,12977.609278889991,64.78354856999795,53420.30323152 2025-05-16,01:45:04.000,136,11030729,13845,0,1747359903,12977.49476162,64.76945030999923,53420.35214136 2025-05-16,01:45:05.000,136,11030721,14245,0,1747359904,12977.43413483,64.74125379000179,53420.26829592001 2025-05-16,01:45:06.000,136,11030685,14165,0,1747359905,12977.319617559995,64.70600813999772,53420.254321680004 2025-05-16,01:45:07.000,136,11030811,13845,0,1747359906,12977.20510028999,64.61436944999878,53420.21239896 2025-05-16,01:45:08.000,136,11030862,13805,0,1747359907,12977.10405563999,64.60027119000006,53420.14951488001 2025-05-16,01:45:09.000,136,11030815,13845,0,1747359908,12976.928911579998,64.55092728000454,53420.1914376 2025-05-16,01:45:10.000,136,11030891,14165,0,1747359909,12976.861548479988,64.53682901999855,53420.16348912 2025-05-16,01:45:11.000,136,11030689,14045,0,1747359910,12976.720085970002,64.42404294000153,53420.12855352001 2025-05-16,01:45:12.000,136,11030702,13925,0,1747359911,12976.652722869992,64.3465025100013,53420.156502000005 2025-05-16,01:45:13.000,136,11030775,14245,0,1747359912,12976.511260359992,64.3817481599981,53420.14252776 2025-05-16,01:45:14.000,136,11030886,13925,0,1747359913,12976.491051429992,64.25486382000236,53420.24034744 2025-05-16,01:45:15.000,136,11030966,13965,0,1747359914,12976.349588919991,64.17027426000277,53419.9468884 2025-05-16,01:45:16.000,136,11030704,13765,0,1747359915,12976.309171059991,64.30420772999787,53419.92592704 2025-05-16,01:45:17.000,136,11030733,14245,0,1747359916,12976.302434749996,64.28306033999979,53420.037720960005 2025-05-16,01:45:18.000,136,11030817,14005,0,1747359917,12976.22833533999,64.28306033999979,53420.04470808 2025-05-16,01:45:19.000,136,11030865,14085,0,1747359918,12976.16770854999,64.14207773999806,53419.98182400001 2025-05-16,01:45:20.000,136,11030724,14165,0,1747359919,12976.262016889996,64.21961816999828,53420.00278536 2025-05-16,01:45:21.000,136,11030713,14045,0,1747359920,12976.26875319999,64.32535512000322,53420.03073384001 2025-05-16,01:45:22.000,136,11030692,13925,0,1747359921,12976.517996670002,64.17732339000213,53419.772210400006 2025-05-16,01:45:23.000,136,11030799,13925,0,1747359922,12976.3361163,64.24076556000364,53419.75823616 2025-05-16,01:45:24.000,136,11030714,14125,0,1747359923,12976.410215709991,64.43109207000089,53419.70932632 2025-05-16,01:45:25.000,136,11030844,14085,0,1747359924,12976.632513939992,64.38879729000473,53419.870030080005 2025-05-16,01:45:26.000,136,11030863,14285,0,1747359925,12976.747031209998,64.56502554000326,53419.95387552 2025-05-16,01:45:27.000,136,11030630,14045,0,1747359926,12977.117528259994,64.56502554000326,53419.62548088001 2025-05-16,01:45:28.000,136,11031149,14245,0,1747359927,12977.279199699995,64.91043291000096,53419.751249040004 2025-05-16,01:45:29.000,136,11030512,14005,0,1747359928,12977.36677172999,64.62846771000477,53419.821120240005 2025-05-16,01:45:30.000,136,11030718,13805,0,1747359929,12977.562124719996,64.8399416100001,53419.92592704 2025-05-16,01:45:31.000,136,11030772,14085,0,1747359930,12977.824840809997,64.77649943999859,53419.72330056001 2025-05-16,01:45:32.000,136,11030704,14005,0,1747359931,12977.952830699993,65.04436638000334,53419.70932632 2025-05-16,01:45:33.000,136,11030497,14205,0,1747359932,12978.074084279993,65.15715246000036,53419.807146 2025-05-16,01:45:34.000,136,11030820,14205,0,1747359933,12978.33006406,65.25584027999867,53419.83509448 2025-05-16,01:45:35.000,136,11030721,13925,0,1747359934,12978.47152657,65.1148576800042,53419.70932632 2025-05-16,01:45:36.000,136,11030684,14085,0,1747359935,12978.65340694,65.31223332000081,53419.821120240005 2025-05-16,01:45:37.000,136,11030781,14245,0,1747359936,12978.73424266,65.35452810000425,53420.00278536 2025-05-16,01:45:38.000,136,11030810,13885,0,1747359937,12978.808342069991,65.4955106999987,53419.93291416001 2025-05-16,01:45:39.000,136,11030656,14405,0,1747359938,12978.862232549996,65.50255982999806,53419.88400432001 2025-05-16,01:45:40.000,136,11030822,14205,0,1747359939,12978.983486129997,65.61534591000236,53419.96086264001 2025-05-16,01:45:41.000,136,11030794,13885,0,1747359940,12979.064321849997,65.608296780003,53419.93291416001 2025-05-16,01:45:42.000,136,11030861,14045,0,1747359941,12979.185575429998,65.82681980999769,53419.89797856 2025-05-16,01:45:43.000,136,11030803,13805,0,1747359942,12979.050849229992,65.56600199999957,53420.07964368001 2025-05-16,01:45:44.000,136,11030781,14085,0,1747359943,12979.151893879993,65.63649330000044,53419.97483688 2025-05-16,01:45:45.000,136,11030618,14045,0,1747359944,12979.199048050003,65.53075635000278,53419.988811120005 2025-05-16,01:45:46.000,136,11030620,14125,0,1747359945,12979.286620079998,65.52370722000342,53420.00977248001 2025-05-16,01:45:47.000,136,11030779,14085,0,1747359946,12979.199048050003,65.48141243999999,53420.037720960005 2025-05-16,01:45:48.000,136,11030784,13925,0,1747359947,12979.219256979988,65.41092113999912,53420.05868232001 2025-05-16,01:45:49.000,136,11030793,13885,0,1747359948,12979.246202219998,65.28403680000338,53420.107592160006 2025-05-16,01:45:50.000,136,11030838,13965,0,1747359949,12979.172102809993,65.19944724000379,53420.09361792 2025-05-16,01:45:51.000,136,11030766,13845,0,1747359950,12979.124948639997,65.150103330001,53420.09361792 2025-05-16,01:45:52.000,136,11030622,13845,0,1747359951,12979.030640299992,65.06551377000142,53420.09361792 2025-05-16,01:45:53.000,136,11030904,13885,0,1747359952,12978.956540890002,64.97387508000247,53420.05169520001 2025-05-16,01:45:54.000,136,11030725,14165,0,1747359953,12978.862232549996,64.91043291000096,53420.05868232001 2025-05-16,01:45:55.000,136,11030667,13925,0,1747359954,12978.761187899996,64.9033837800016,53420.00977248001 2025-05-16,01:45:56.000,136,11030750,14165,0,1747359955,12978.619725389995,64.79764683000394,53420.05868232001 2025-05-16,01:45:57.000,136,11030834,13725,0,1747359956,12978.498471809995,64.72715553000307,53420.06566944 2025-05-16,01:45:58.000,136,11030742,13725,0,1747359957,12978.41089978,64.76240117999987,53420.02374672 2025-05-16,01:45:59.000,136,11030784,14125,0,1747359958,12978.309855129999,64.70600813999772,53419.99579824 2025-05-16,01:46:00.000,136,11030820,14325,0,1747359959,12978.181865239989,64.8046959600033,53419.939901280006 2025-05-16,01:46:01.000,136,11030754,14285,0,1747359960,12978.060611659988,64.73420466000243,53419.9468884 2025-05-16,01:46:02.000,136,11030801,13965,0,1747359961,12977.973039629993,64.78354856999795,53419.96784976 2025-05-16,01:46:03.000,136,11030792,13845,0,1747359962,12977.912412839993,64.81174509000266,53419.9468884 2025-05-16,01:46:04.000,136,11030634,13885,0,1747359963,12977.871994979992,64.82584335000138,53419.91195280001 2025-05-16,01:46:05.000,136,11030877,13965,0,1747359964,12977.764214019997,64.86108899999817,53419.95387552 2025-05-16,01:46:06.000,136,11030783,13845,0,1747359965,12977.710323539992,64.88928552000289,53419.939901280006 2025-05-16,01:46:07.000,136,11030788,14165,0,1747359966,12977.696850920001,64.89633465000225,53419.84906872 2025-05-16,01:46:08.000,136,11030769,13805,0,1747359967,12977.602542579996,64.99502247000055,53419.82810736 2025-05-16,01:46:09.000,136,11030822,13925,0,1747359968,12977.636224130001,65.00207159999991,53419.84906872 2025-05-16,01:46:10.000,136,11030770,14005,0,1747359969,12977.589069959991,65.0514155100027,53419.821120240005 2025-05-16,01:46:11.000,136,11030786,13965,0,1747359970,12977.548652099991,65.10075941999821,53419.84208160001 2025-05-16,01:46:12.000,136,11030739,13805,0,1747359971,12977.575597340001,65.13600507000228,53419.772210400006 2025-05-16,01:46:13.000,136,11030760,14085,0,1747359972,12977.575597340001,65.17829984999844,53419.7372748 2025-05-16,01:46:14.000,136,11030752,13725,0,1747359973,12977.568861029991,65.21354550000251,53419.68137784 2025-05-16,01:46:15.000,136,11030784,13885,0,1747359974,12977.616015200001,65.27698767000402,53419.68836496 2025-05-16,01:46:16.000,136,11030648,14245,0,1747359975,12977.616015200001,65.26993854000466,53419.67439072001 2025-05-16,01:46:17.000,136,11030734,14005,0,1747359976,12977.656433060001,65.34042983999825,53419.67439072001 2025-05-16,01:46:18.000,136,11030817,14165,0,1747359977,12977.683378299997,65.47436331000063,53419.68137784 2025-05-16,01:46:19.000,136,11030704,14085,0,1747359978,12977.723796159997,65.51665809000406,53419.63945512 2025-05-16,01:46:20.000,136,11030777,13965,0,1747359979,12977.730532469992,65.53780548000213,53419.64644224001 2025-05-16,01:46:21.000,136,11030784,13805,0,1747359980,12977.824840809997,65.59419852000428,53419.534648320005 2025-05-16,01:46:22.000,136,11030780,14045,0,1747359981,12977.818104500002,65.57305112999893,53419.604519520006 2025-05-16,01:46:23.000,136,11030906,14045,0,1747359982,12977.892203909993,65.7069846000013,53419.604519520006 2025-05-16,01:46:24.000,136,11030780,14085,0,1747359983,12977.912412839993,65.69993547000195,53419.61849376 2025-05-16,01:46:25.000,136,11030750,14245,0,1747359984,12977.966303319998,65.77042677000281,53419.67439072001 2025-05-16,01:46:26.000,136,11030744,14045,0,1747359985,12978.013457489993,65.80567241999961,53419.68137784 2025-05-16,01:46:27.000,136,11030662,13765,0,1747359986,12978.114502139993,65.80567241999961,53419.62548088001 2025-05-16,01:46:28.000,136,11030795,14045,0,1747359987,12978.114502139993,65.81272154999897,53419.653429360005 2025-05-16,01:46:29.000,136,11030823,13925,0,1747359988,12978.188601549999,65.93960589000199,53419.534648320005 2025-05-16,01:46:30.000,136,11030712,14205,0,1747359989,12978.276173579994,65.86206546000176,53419.71631344001 2025-05-16,01:46:31.000,136,11030813,14085,0,1747359990,12978.276173579994,65.93960589000199,53419.69535208001 2025-05-16,01:46:32.000,136,11030749,14005,0,1747359991,12978.208810479999,65.91140937000455,53419.68836496 2025-05-16,01:46:33.000,136,11030783,14125,0,1747359992,12978.336800369994,66.01714632000221,53419.68137784 2025-05-16,01:46:34.000,136,11030817,13965,0,1747359993,12978.38395453999,65.97485153999878,53419.73028768 2025-05-16,01:46:35.000,136,11030635,13925,0,1747359994,12978.44458132999,65.97485153999878,53419.751249040004 2025-05-16,01:46:36.000,136,11030829,14205,0,1747359995,12978.518680739995,66.06649022999773,53419.80015888 2025-05-16,01:46:37.000,136,11030756,14125,0,1747359996,12978.52541704999,66.09468675000244,53419.88400432001 2025-05-16,01:46:38.000,136,11030829,14125,0,1747359997,12978.65340694,66.10878501000116,53419.73028768 2025-05-16,01:46:39.000,136,11030672,14125,0,1747359998,12978.740978969996,66.03124458000093,53419.74426192001 2025-05-16,01:46:40.000,136,11030660,13885,0,1747359999,12978.720770039996,66.09468675000244,53419.751249040004 2025-05-16,01:46:41.000,136,11030767,13925,0,1747360000,12978.761187899996,66.20747282999946,53419.82810736 2025-05-16,01:46:42.000,136,11030841,14245,0,1747360001,12978.889177789992,66.26386587000161,53419.821120240005 2025-05-16,01:46:43.000,136,11030903,13965,0,1747360002,12978.970013509992,66.18632544000138,53419.79317176001 2025-05-16,01:46:44.000,136,11030779,13965,0,1747360003,12979.017167680002,66.27796413000033,53419.86304296001 2025-05-16,01:46:45.000,136,11030707,14045,0,1747360004,12979.104739709997,66.28501325999969,53419.8770172 2025-05-16,01:46:46.000,136,11030593,14165,0,1747360005,12979.098003400002,66.17222718000266,53419.90496568 2025-05-16,01:46:47.000,136,11030780,14325,0,1747360006,12979.017167680002,66.18632544000138,53419.86304296001 2025-05-16,01:46:48.000,136,11030765,14045,0,1747360007,12979.044112919997,66.24976761000289,53419.918939920004 2025-05-16,01:46:49.000,136,11030621,14005,0,1747360008,12978.929595649992,66.22157108999818,53419.89099144001 2025-05-16,01:46:50.000,136,11031001,14205,0,1747360009,12978.916123030001,66.25681674000225,53419.95387552 2025-05-16,01:46:51.000,136,11030842,14125,0,1747360010,12978.828550999991,66.37665194999863,53419.96784976 2025-05-16,01:46:52.000,136,11030814,14085,0,1747360011,12978.821814689996,66.11583414000052,53420.07265656 2025-05-16,01:46:53.000,136,11030801,14245,0,1747360012,12978.55236229,66.08058849000372,53419.78618464 2025-05-16,01:46:54.000,136,11030848,14045,0,1747360013,12978.437845019995,65.93255676000263,53419.95387552 2025-05-16,01:46:55.000,136,11030590,14085,0,1747360014,12978.40416346999,66.07353936000436,53419.89797856 2025-05-16,01:46:56.000,136,11030539,14125,0,1747360015,12978.235755719994,66.0030480600035,53419.80015888 2025-05-16,01:46:57.000,136,11030947,13845,0,1747360016,12978.208810479999,66.01714632000221,53419.8770172 2025-05-16,01:46:58.000,136,11030645,14165,0,1747360017,12977.959567010003,65.73518111999874,53419.86304296001 2025-05-16,01:46:59.000,136,11030820,14045,0,1747360018,12977.932621769993,65.96075328000006,53419.77919752 2025-05-16,01:47:00.000,136,11030903,14165,0,1747360019,12977.770950329992,65.72813198999938,53419.91195280001 2025-05-16,01:47:01.000,136,11030592,14085,0,1747360020,12977.582333649996,65.67878808000387,53419.68836496 2025-05-16,01:47:02.000,136,11030794,13965,0,1747360021,12977.461080069996,65.3615772300036,53419.870030080005 2025-05-16,01:47:03.000,136,11030916,14205,0,1747360022,12977.42739851999,65.36862636000296,53420.00977248001 2025-05-16,01:47:04.000,136,11030671,13885,0,1747360023,12977.238781839995,65.4955106999987,53419.988811120005 2025-05-16,01:47:05.000,136,11030761,13965,0,1747360024,12977.27246339,65.31928245000017,53419.90496568 2025-05-16,01:47:06.000,136,11030728,14045,0,1747360025,12977.15120981,65.34747897000489,53420.02374672 2025-05-16,01:47:07.000,136,11030734,14365,0,1747360026,12976.868284789998,65.2487911499993,53419.72330056001 2025-05-16,01:47:08.000,136,11030547,14245,0,1747360027,12977.157946119994,65.17829984999844,53419.751249040004 2025-05-16,01:47:09.000,136,11030634,14125,0,1747360028,12977.2118366,65.22764376000123,53419.821120240005 2025-05-16,01:47:10.000,136,11030573,13925,0,1747360029,12977.26572707999,65.20649637000315,53419.632468 2025-05-16,01:47:11.000,136,11030861,14205,0,1747360030,12977.14447349999,65.02321898999799,53419.74426192001 2025-05-16,01:47:12.000,136,11030727,14565,0,1747360031,12977.299408629995,65.23469289000059,53419.751249040004 2025-05-16,01:47:13.000,136,11030859,14285,0,1747360032,12977.28593600999,65.07256290000078,53419.82810736 2025-05-16,01:47:14.000,136,11030579,14205,0,1747360033,12977.299408629995,65.14305420000164,53419.68137784 2025-05-16,01:47:15.000,136,11030882,14005,0,1747360034,12977.541915789996,65.22764376000123,53419.74426192001 2025-05-16,01:47:16.000,136,11030781,14165,0,1747360035,12977.47455269,65.1853489799978,53419.653429360005 2025-05-16,01:47:17.000,136,11031059,14205,0,1747360036,12977.730532469992,65.37567549000232,53419.83509448 2025-05-16,01:47:18.000,136,11030768,14125,0,1747360037,12977.55538841,65.52370722000342,53419.84208160001 2025-05-16,01:47:19.000,136,11030580,14485,0,1747360038,12977.784422949997,65.59419852000428,53419.988811120005 2025-05-16,01:47:20.000,136,11030915,14045,0,1747360039,12977.885467599997,65.40387200999976,53419.66041648 2025-05-16,01:47:21.000,136,11030593,14045,0,1747360040,12977.838313430002,65.51665809000406,53419.7372748 2025-05-16,01:47:22.000,136,11030939,14085,0,1747360041,12977.959567010003,65.48846156999934,53419.69535208001 2025-05-16,01:47:23.000,136,11030821,13805,0,1747360042,12978.074084279993,65.62944417000108,53419.751249040004 2025-05-16,01:47:24.000,136,11030774,14165,0,1747360043,12978.020193799988,65.60124765000364,53419.71631344001 2025-05-16,01:47:25.000,136,11030602,14405,0,1747360044,12978.148183689998,65.7422302499981,53419.96784976 2025-05-16,01:47:26.000,136,11030883,14125,0,1747360045,12978.080820589988,65.66468981999788,53419.88400432001 2025-05-16,01:47:27.000,136,11030713,13885,0,1747360046,12978.33006406,65.83386894000432,53419.90496568 2025-05-16,01:47:28.000,136,11030793,14045,0,1747360047,12978.36374560999,65.7563285100041,53419.95387552 2025-05-16,01:47:29.000,136,11030848,13965,0,1747360048,12978.50520811999,65.82681980999769,53419.90496568 2025-05-16,01:47:30.000,136,11030790,14285,0,1747360049,12978.309855129999,66.04534283999965,53419.75823616 2025-05-16,01:47:31.000,136,11030575,14165,0,1747360050,12978.59278015,66.01009719000285,53419.95387552 2025-05-16,01:47:32.000,136,11030708,14245,0,1747360051,12978.60625276999,66.08058849000372,53419.988811120005 2025-05-16,01:47:33.000,136,11031003,13885,0,1747360052,12978.59278015,66.27091500000097,53419.86304296001 2025-05-16,01:47:34.000,136,11030758,14245,0,1747360053,12978.895914100001,66.1017358800018,53419.988811120005 2025-05-16,01:47:35.000,136,11031021,14245,0,1747360054,12978.680352179996,66.27796413000033,53419.95387552 2025-05-16,01:47:36.000,136,11030884,14285,0,1747360055,12978.929595649992,65.93255676000263,53419.96784976 2025-05-16,01:47:37.000,136,11030755,13725,0,1747360056,12979.138421260002,66.15812892000395,53419.96086264001 2025-05-16,01:47:38.000,136,11030801,14365,0,1747360057,12979.098003400002,66.01009719000285,53420.037720960005 2025-05-16,01:47:39.000,136,11031006,14165,0,1747360058,12979.279883769988,66.04534283999965,53419.8770172 2025-05-16,01:47:40.000,136,11030822,14085,0,1747360059,12979.367455799998,65.94665502000134,53420.037720960005 2025-05-16,01:47:41.000,136,11030510,14045,0,1747360060,12979.407873659999,65.97485153999878,53419.99579824 2025-05-16,01:47:42.000,136,11030981,14125,0,1747360061,12979.576281409994,65.89731110999855,53419.95387552 2025-05-16,01:47:43.000,136,11031024,14165,0,1747360062,12979.73121654,65.89731110999855,53419.86304296001 2025-05-16,01:47:44.000,136,11031132,13925,0,1747360063,12979.879415359996,65.91140937000455,53419.988811120005 2025-05-16,01:47:45.000,136,11030562,14165,0,1747360064,12979.85247012,65.67173895000451,53420.037720960005 2025-05-16,01:47:46.000,136,11030744,14205,0,1747360065,12979.85247012,65.79862329000025,53420.03073384001 2025-05-16,01:47:47.000,136,11030711,14045,0,1747360066,12980.027614179991,65.81272154999897,53420.17047624 2025-05-16,01:47:48.000,136,11030875,14165,0,1747360067,12979.89288798,65.86206546000176,53420.205411840005 2025-05-16,01:47:49.000,136,11030733,14085,0,1747360068,12979.993932630001,65.63649330000044,53420.07964368001 2025-05-16,01:47:50.000,136,11030989,13925,0,1747360069,12980.068032039992,65.55190374000085,53420.10060504001 2025-05-16,01:47:51.000,136,11030746,14165,0,1747360070,12980.121922519997,65.83386894000432,53419.988811120005 2025-05-16,01:47:52.000,136,11030617,14085,0,1747360071,12980.169076689992,65.7563285100041,53420.30323152 2025-05-16,01:47:53.000,136,11030564,14205,0,1747360072,12980.196021930002,65.62239504000172,53420.17746336001 2025-05-16,01:47:54.000,136,11030830,14285,0,1747360073,12979.966987389991,65.51665809000406,53420.05169520001 2025-05-16,01:47:55.000,136,11030570,14285,0,1747360074,12980.047823109991,65.79157416000089,53420.17047624 2025-05-16,01:47:56.000,136,11030709,14125,0,1747360075,12980.068032039992,65.92550763000327,53420.21938608001 2025-05-16,01:47:57.000,136,11031053,14165,0,1747360076,12980.088240969992,65.69993547000195,53420.09361792 2025-05-16,01:47:58.000,136,11030952,13925,0,1747360077,12980.196021930002,65.77042677000281,53420.13554064 2025-05-16,01:47:59.000,136,11030779,14045,0,1747360078,12980.094977280001,65.8550163300024,53420.21938608001 2025-05-16,01:48:00.000,136,11030623,14045,0,1747360079,12980.020877869996,65.90436023999791,53420.19842472001 2025-05-16,01:48:01.000,136,11030879,14085,0,1747360080,12980.014141560001,66.03124458000093,53420.24034744 2025-05-16,01:48:02.000,136,11030746,14125,0,1747360081,12980.027614179991,66.09468675000244,53420.33118 2025-05-16,01:48:03.000,136,11030805,14085,0,1747360082,12979.926569529991,66.20747282999946,53420.24733456001 2025-05-16,01:48:04.000,136,11030939,13885,0,1747360083,12979.83226119,66.2004237000001,53420.22637320001 2025-05-16,01:48:05.000,136,11031086,14085,0,1747360084,12979.80531594999,66.29206238999905,53420.38008984 2025-05-16,01:48:06.000,136,11030811,14045,0,1747360085,12979.78510701999,66.4471432499995,53420.30323152 2025-05-16,01:48:07.000,136,11030767,14165,0,1747360086,12979.70427129999,66.43304499000078,53420.23336032 2025-05-16,01:48:08.000,136,11030784,14125,0,1747360087,12979.508918309999,66.53878193999844,53420.33816712 2025-05-16,01:48:09.000,136,11030609,13965,0,1747360088,12979.46176413999,66.60222410999995,53420.36611560001 2025-05-16,01:48:10.000,136,11030830,14005,0,1747360089,12979.414609969994,66.63042063000466,53420.324192880005 2025-05-16,01:48:11.000,136,11030750,14245,0,1747360090,12979.279883769988,66.79959975000384,53420.28227016 2025-05-16,01:48:12.000,136,11030549,13925,0,1747360091,12979.178839120003,66.75025584000105,53420.26829592001 2025-05-16,01:48:13.000,136,11030808,13965,0,1747360092,12979.064321849997,66.89828757000214,53420.275283040006 2025-05-16,01:48:14.000,136,11030812,14005,0,1747360093,12978.949804579992,66.93353321999894,53420.35912848 2025-05-16,01:48:15.000,136,11030761,14165,0,1747360094,12978.862232549996,66.86304191999807,53420.24733456001 2025-05-16,01:48:16.000,136,11030818,13805,0,1747360095,12978.727506349991,66.98287713000173,53420.324192880005 2025-05-16,01:48:17.000,136,11030681,14045,0,1747360096,12978.740978969996,66.92648408999958,53420.373102720005 2025-05-16,01:48:18.000,136,11030888,14005,0,1747360097,12978.660143249996,67.03222104000452,53420.42899968 2025-05-16,01:48:19.000,136,11030808,14005,0,1747360098,12978.61298908,67.08861407999939,53420.31720576001 2025-05-16,01:48:20.000,136,11030781,13925,0,1747360099,12978.579307529995,67.10976147000474,53420.30323152 2025-05-16,01:48:21.000,136,11030744,13925,0,1747360100,12978.67361587,67.16615450999961,53420.34515424001 2025-05-16,01:48:22.000,136,11030836,13925,0,1747360101,12978.740978969996,67.12385973000346,53420.22637320001 2025-05-16,01:48:23.000,136,11030792,14005,0,1747360102,12978.781396829996,67.20844929000305,53420.205411840005 2025-05-16,01:48:24.000,136,11030707,14205,0,1747360103,12978.761187899996,67.30008798000199,53420.33816712 2025-05-16,01:48:25.000,136,11030771,14205,0,1747360104,12978.909386719992,67.3635301500035,53420.26829592001 2025-05-16,01:48:26.000,136,11030727,14045,0,1747360105,12979.003695059997,67.41992318999837,53420.21239896 2025-05-16,01:48:27.000,136,11030775,13925,0,1747360106,12979.138421260002,67.4974636199986,53420.22637320001 2025-05-16,01:48:28.000,136,11030767,13805,0,1747360107,12979.239465909988,67.65254447999905,53420.23336032 2025-05-16,01:48:29.000,136,11030745,14245,0,1747360108,12979.414609969994,67.71598665000056,53420.21938608001 2025-05-16,01:48:30.000,136,11030756,14045,0,1747360109,12979.5695451,67.86401838000165,53420.1914376 2025-05-16,01:48:31.000,136,11030788,13885,0,1747360110,12979.73121654,67.96975532999932,53420.1914376 2025-05-16,01:48:32.000,136,11030796,13925,0,1747360111,12979.91309691,68.0684431500049,53420.21938608001 2025-05-16,01:48:33.000,136,11030692,13805,0,1747360112,12980.014141560001,68.15303271000448,53420.16348912 2025-05-16,01:48:34.000,136,11030749,13965,0,1747360113,12980.216230860002,68.14598357999785,53420.21239896 2025-05-16,01:48:35.000,136,11030758,14125,0,1747360114,12980.350957059993,68.22352400999807,53420.21239896 2025-05-16,01:48:36.000,136,11030778,14085,0,1747360115,12980.452001709993,68.23762227000407,53420.1914376 2025-05-16,01:48:37.000,136,11030849,14245,0,1747360116,12980.593464219994,68.35040835000109,53420.21239896 2025-05-16,01:48:38.000,136,11030782,13885,0,1747360117,12980.707981489999,68.3151627000043,53420.254321680004 2025-05-16,01:48:39.000,136,11030805,13845,0,1747360118,12980.88312554999,68.35040835000109,53420.254321680004 2025-05-16,01:48:40.000,136,11030782,14045,0,1747360119,12980.96396126999,68.39975226000388,53420.33118 2025-05-16,01:48:41.000,136,11030789,13965,0,1747360120,12981.03132437,68.42794878000132,53420.28925728 2025-05-16,01:48:42.000,136,11030911,13805,0,1747360121,12981.017851749995,68.45614529999875,53420.2613088 2025-05-16,01:48:43.000,136,11030797,14045,0,1747360122,12981.02458805999,68.4490961699994,53420.21239896 2025-05-16,01:48:44.000,136,11030742,13925,0,1747360123,12981.01111544,68.42794878000132,53420.28227016 2025-05-16,01:48:45.000,136,11030747,13925,0,1747360124,12980.94375233999,68.44204704000003,53420.29624440001 2025-05-16,01:48:46.000,136,11030705,13885,0,1747360125,12980.88312554999,68.45614529999875,53420.254321680004 2025-05-16,01:48:47.000,136,11030720,14045,0,1747360126,12980.76187196999,68.43499791000067,53420.29624440001 2025-05-16,01:48:48.000,136,11030759,14085,0,1747360127,12980.606936839999,68.42794878000132,53420.26829592001 2025-05-16,01:48:49.000,136,11030863,14125,0,1747360128,12980.526101119998,68.4138505200026,53420.26829592001 2025-05-16,01:48:50.000,136,11030785,14165,0,1747360129,12980.404847539998,68.42794878000132,53420.254321680004 2025-05-16,01:48:51.000,136,11030762,14005,0,1747360130,12980.209494549992,68.45614529999875,53420.21239896 2025-05-16,01:48:52.000,136,11030874,14125,0,1747360131,12980.007405249991,68.42089965000196,53420.28227016 2025-05-16,01:48:53.000,136,11030702,14245,0,1747360132,12979.78510701999,68.33631009000237,53420.31021864 2025-05-16,01:48:54.000,136,11030748,13645,0,1747360133,12979.556072479994,68.39975226000388,53420.26829592001 2025-05-16,01:48:55.000,136,11030805,14005,0,1747360134,12979.320301629989,68.35040835000109,53420.21938608001 2025-05-16,01:48:56.000,136,11030764,14045,0,1747360135,12979.071058159992,68.37155573999917,53420.13554064 2025-05-16,01:48:57.000,136,11030775,13965,0,1747360136,12978.835287310001,68.34335922000173,53420.16348912 2025-05-16,01:48:58.000,136,11030753,13925,0,1747360137,12978.50520811999,68.37155573999917,53420.156502000005 2025-05-16,01:48:59.000,136,11030844,13885,0,1747360138,12978.26270095999,68.36450660999981,53420.19842472001 2025-05-16,01:49:00.000,136,11030719,13845,0,1747360139,12977.959567010003,68.35745748000045,53420.07964368001 2025-05-16,01:49:01.000,136,11030742,13965,0,1747360140,12977.703587229997,68.39270313000452,53420.13554064 2025-05-16,01:49:02.000,136,11030749,14085,0,1747360141,12977.35329911,68.37860486999853,53420.07265656 2025-05-16,01:49:03.000,136,11030810,14005,0,1747360142,12977.16468242999,68.43499791000067,53419.99579824 2025-05-16,01:49:04.000,136,11030740,14085,0,1747360143,12976.908702649998,68.42794878000132,53419.95387552 2025-05-16,01:49:05.000,136,11030789,13925,0,1747360144,12976.713349659993,68.35040835000109,53419.96784976 2025-05-16,01:49:06.000,136,11030763,13925,0,1747360145,12976.544941909997,68.45614529999875,53419.97483688 2025-05-16,01:49:07.000,136,11030794,14165,0,1747360146,12976.3361163,68.44204704000003,53419.93291416001 2025-05-16,01:49:08.000,136,11030739,14045,0,1747360147,12976.120554379995,68.39270313000452,53419.90496568 2025-05-16,01:49:09.000,136,11030729,13885,0,1747360148,12975.95214663,68.37155573999917,53419.807146 2025-05-16,01:49:10.000,136,11030831,13925,0,1747360149,12975.830893049999,68.45614529999875,53419.80015888 2025-05-16,01:49:11.000,136,11030768,14245,0,1747360150,12975.770266259999,68.42794878000132,53419.7372748 2025-05-16,01:49:12.000,136,11030747,13805,0,1747360151,12975.568176959998,68.37155573999917,53419.77919752 2025-05-16,01:49:13.000,136,11030816,14085,0,1747360152,12975.574913269993,68.44204704000003,53419.702339200005 2025-05-16,01:49:14.000,136,11030831,14005,0,1747360153,12975.473868619993,68.48434182000346,53419.61849376 2025-05-16,01:49:15.000,136,11030931,13965,0,1747360154,12975.366087659997,68.39975226000388,53419.5625968 2025-05-16,01:49:16.000,136,11030871,14165,0,1747360155,12975.318933490002,68.4490961699994,53419.50669984001 2025-05-16,01:49:17.000,136,11030781,14005,0,1747360156,12975.305460869997,68.5125383400009,53419.45080288 2025-05-16,01:49:18.000,136,11030764,14285,0,1747360157,12975.251570389992,68.47024356000475,53419.4927256 2025-05-16,01:49:19.000,136,11030980,14005,0,1747360158,12975.197679910001,68.40680139000324,53419.50669984001 2025-05-16,01:49:20.000,136,11030714,14045,0,1747360159,12975.251570389992,68.54073485999834,53419.42984152001 2025-05-16,01:49:21.000,136,11030799,13925,0,1747360160,12975.258306700001,68.49139095000282,53419.47875136001 2025-05-16,01:49:22.000,136,11030638,13805,0,1747360161,12975.291988249992,68.50548921000154,53419.52766120001 2025-05-16,01:49:23.000,136,11030894,14285,0,1747360162,12975.298724560002,68.51958747000026,53419.33202184 2025-05-16,01:49:24.000,136,11030694,13965,0,1747360163,12975.278515630001,68.51958747000026,53419.318047600005 2025-05-16,01:49:25.000,136,11030859,14045,0,1747360164,12975.345878729997,68.4772926900041,53419.30407336 2025-05-16,01:49:26.000,136,11030888,14005,0,1747360165,12975.366087659997,68.49844008000218,53419.3529832 2025-05-16,01:49:27.000,136,11030850,14005,0,1747360166,12975.379560280002,68.48434182000346,53419.35997032001 2025-05-16,01:49:28.000,136,11030643,13885,0,1747360167,12975.318933490002,68.45614529999875,53419.34599608 2025-05-16,01:49:29.000,136,11030854,14085,0,1747360168,12975.345878729997,68.38565399999788,53419.29009912001 2025-05-16,01:49:30.000,136,11030756,14085,0,1747360169,12975.312197179992,68.38565399999788,53419.34599608 2025-05-16,01:49:31.000,136,11030715,14085,0,1747360170,12975.251570389992,68.33631009000237,53419.32503472 2025-05-16,01:49:32.000,136,11030699,13965,0,1747360171,12975.197679910001,68.23762227000407,53419.29708624 2025-05-16,01:49:33.000,136,11030792,13965,0,1747360172,12975.09663526,68.11778706000041,53419.248176400004 2025-05-16,01:49:34.000,136,11030903,14005,0,1747360173,12975.07642633,68.03319750000082,53419.19227944001 2025-05-16,01:49:35.000,136,11030767,14205,0,1747360174,12974.94843643999,68.08254141000361,53419.08747264 2025-05-16,01:49:36.000,136,11030882,14205,0,1747360175,12974.860864409995,67.91336229000444,53419.13638248 2025-05-16,01:49:37.000,136,11030818,14245,0,1747360176,12974.88780964999,67.93450968000252,53419.199266560005 2025-05-16,01:49:38.000,136,11030675,13925,0,1747360177,12974.74634713999,67.77942882000207,53419.108434 2025-05-16,01:49:39.000,136,11030746,14125,0,1747360178,12974.631829869999,67.58910231000482,53419.16433096 2025-05-16,01:49:40.000,136,11030848,13965,0,1747360179,12974.598148319994,67.55385666000075,53419.04554992001 2025-05-16,01:49:41.000,136,11030740,13885,0,1747360180,12974.524048909989,67.43402145000437,53419.108434 2025-05-16,01:49:42.000,136,11030878,14165,0,1747360181,12974.443213189988,67.3987758000003,53419.0385628 2025-05-16,01:49:43.000,136,11030647,13805,0,1747360182,12974.321959610003,67.40582492999965,53418.9686916 2025-05-16,01:49:44.000,136,11030811,13925,0,1747360183,12974.274805439993,67.24369493999984,53418.91978176 2025-05-16,01:49:45.000,136,11030799,14205,0,1747360184,12974.187233409997,67.19435103000433,53418.85689768001 2025-05-16,01:49:46.000,136,11030715,13965,0,1747360185,12974.072716139992,67.13795799000218,53418.912794640004 2025-05-16,01:49:47.000,136,11030785,14245,0,1747360186,12973.991880419992,67.12385973000346,53418.82196208 2025-05-16,01:49:48.000,136,11030744,13925,0,1747360187,12973.951462559991,67.17320363999897,53418.814974960005 2025-05-16,01:49:49.000,136,11030795,13885,0,1747360188,12973.7763185,67.06746669000131,53418.8289492 2025-05-16,01:49:50.000,136,11030732,13925,0,1747360189,12973.742636949995,67.02517190999788,53418.82196208 2025-05-16,01:49:51.000,136,11030830,13925,0,1747360190,12973.59443813,66.96172974000365,53418.70318104 2025-05-16,01:49:52.000,136,11030801,14125,0,1747360191,12973.51360241,66.9405823499983,53418.78003936 2025-05-16,01:49:53.000,136,11030782,13885,0,1747360192,12973.46644823999,66.86304191999807,53418.66125832 2025-05-16,01:49:54.000,136,11030899,13805,0,1747360193,12973.44623930999,66.91238583000086,53418.61933560001 2025-05-16,01:49:55.000,136,11030838,14125,0,1747360194,12973.439502999994,66.94763147999765,53418.49356744 2025-05-16,01:49:56.000,136,11030856,13925,0,1747360195,12973.452975619999,66.86304191999807,53418.45164472001 2025-05-16,01:49:57.000,136,11030741,14005,0,1747360196,12973.49339348,66.89828757000214,53418.34683792 2025-05-16,01:49:58.000,136,11030760,13885,0,1747360197,12973.500129789994,66.92648408999958,53418.35382504001 2025-05-16,01:49:59.000,136,11030738,13885,0,1747360198,12973.58770181999,66.99697539000044,53418.22805688 2025-05-16,01:50:00.000,136,11030744,14245,0,1747360199,12973.70895539999,67.06041756000195,53418.24901824 2025-05-16,01:50:01.000,136,11030749,13925,0,1747360200,12973.78979111999,67.07451582000067,53418.20709552001 2025-05-16,01:50:02.000,136,11030847,13925,0,1747360201,12973.911044699991,67.09566320999875,53418.18613416001 2025-05-16,01:50:03.000,136,11030717,14285,0,1747360202,12974.025561969996,67.20140016000369,53418.15119856 2025-05-16,01:50:04.000,136,11030694,13885,0,1747360203,12974.167024479997,67.2507440699992,53418.1302372 2025-05-16,01:50:05.000,136,11030737,13845,0,1747360204,12974.315223299993,67.30713711000135,53418.12325008 2025-05-16,01:50:06.000,136,11030751,13845,0,1747360205,12974.449949499998,67.37057928000286,53418.144211440005 2025-05-16,01:50:07.000,136,11030840,14085,0,1747360206,12974.658775109994,67.41287405999901,53418.10228872 2025-05-16,01:50:08.000,136,11030745,13885,0,1747360207,12974.840655479995,67.4622179700018,53418.08831448001 2025-05-16,01:50:09.000,136,11030749,14085,0,1747360208,12974.96864536999,67.50451274999796,53418.095301600006 2025-05-16,01:50:10.000,136,11030707,13925,0,1747360209,12975.137053120001,67.4974636199986,53418.10228872 2025-05-16,01:50:11.000,136,11030801,13965,0,1747360210,12975.184207289996,67.52566014000331,53418.10927584 2025-05-16,01:50:12.000,136,11030776,13925,0,1747360211,12975.359351350002,67.52566014000331,53418.06735312001 2025-05-16,01:50:13.000,136,11030781,14045,0,1747360212,12975.419978140002,67.55385666000075,53418.01145616 2025-05-16,01:50:14.000,136,11030820,14045,0,1747360213,12975.534495409993,67.54680753000139,53418.1302372 2025-05-16,01:50:15.000,136,11030775,14085,0,1747360214,12975.655748989993,67.58205317999818,53418.04639176001 2025-05-16,01:50:16.000,136,11030824,14005,0,1747360215,12975.649012679998,67.63844622000033,53418.05337888 2025-05-16,01:50:17.000,136,11030685,13965,0,1747360216,12975.655748989993,67.66664273999777,53418.08132736 2025-05-16,01:50:18.000,136,11030836,13965,0,1747360217,12975.736584709994,67.744183169998,53418.074340240004 2025-05-16,01:50:19.000,136,11030816,14045,0,1747360218,12975.723112089989,67.77942882000207,53418.025430400005 2025-05-16,01:50:20.000,136,11030767,14165,0,1747360219,12975.770266259999,67.80057621000014,53418.11626296001 2025-05-16,01:50:21.000,136,11030787,13805,0,1747360220,12975.790475189999,67.87106751000101,53418.17914704 2025-05-16,01:50:22.000,136,11030732,14085,0,1747360221,12975.702903159989,67.96975532999932,53418.03940464001 2025-05-16,01:50:23.000,136,11030809,13925,0,1747360222,12975.756793639994,67.99090272000467,53418.074340240004 2025-05-16,01:50:24.000,136,11030838,13725,0,1747360223,12975.750057329999,68.11073793000105,53418.10927584 2025-05-16,01:50:25.000,136,11030784,14045,0,1747360224,12975.743321019989,68.18122923000192,53418.24901824 2025-05-16,01:50:26.000,136,11030735,14085,0,1747360225,12975.750057329999,68.23057314000471,53418.17215992 2025-05-16,01:50:27.000,136,11030791,14045,0,1747360226,12975.797211499994,68.3151627000043,53418.262992480006 2025-05-16,01:50:28.000,136,11030846,13565,0,1747360227,12975.790475189999,68.30811356999766,53418.28395384001 2025-05-16,01:50:29.000,136,11030729,13965,0,1747360228,12975.756793639994,68.45614529999875,53418.22106976 2025-05-16,01:50:30.000,136,11030781,14045,0,1747360229,12975.803947809989,68.43499791000067,53418.242031120004 2025-05-16,01:50:31.000,136,11030732,14125,0,1747360230,12975.851101979999,68.4490961699994,53418.24901824 2025-05-16,01:50:32.000,136,11030795,13885,0,1747360231,12975.92520138999,68.51958747000026,53418.28395384001 2025-05-16,01:50:33.000,136,11030716,13885,0,1747360232,12975.94541031999,68.55483312000433,53418.30491520001 2025-05-16,01:50:34.000,136,11030691,13805,0,1747360233,12976.02624603999,68.49844008000218,53418.27696672 2025-05-16,01:50:35.000,136,11030757,13885,0,1747360234,12976.160972239995,68.58302964000177,53418.28395384001 2025-05-16,01:50:36.000,136,11030861,14245,0,1747360235,12976.302434749996,68.56893138000305,53418.37478640001 2025-05-16,01:50:37.000,136,11030797,13885,0,1747360236,12976.416952020001,68.56188225000369,53418.35382504001 2025-05-16,01:50:38.000,136,11030805,13965,0,1747360237,12976.538205600002,68.60417702999985,53418.39574776 2025-05-16,01:50:39.000,136,11030796,14165,0,1747360238,12976.693140729993,68.59712790000049,53418.39574776 2025-05-16,01:50:40.000,136,11030770,13925,0,1747360239,12976.841339549988,68.5477839899977,53418.33286368001 2025-05-16,01:50:41.000,136,11030715,13965,0,1747360240,12977.003010989989,68.63942268000392,53418.39574776 2025-05-16,01:50:42.000,136,11030731,14165,0,1747360241,12977.15120981,68.61827528999856,53418.37478640001 2025-05-16,01:50:43.000,136,11030805,13885,0,1747360242,12977.29267232,68.59007877000113,53418.38876064 2025-05-16,01:50:44.000,136,11030730,13845,0,1747360243,12977.47455269,68.62532441999792,53418.35382504001 2025-05-16,01:50:45.000,136,11030798,14045,0,1747360244,12977.562124719996,68.56893138000305,53418.3398508 2025-05-16,01:50:46.000,136,11030766,14245,0,1747360245,12977.777686640002,68.54073485999834,53418.409722000004 2025-05-16,01:50:47.000,136,11030801,14005,0,1747360246,12977.952830699993,68.49844008000218,53418.4446576 2025-05-16,01:50:48.000,136,11030742,13965,0,1747360247,12978.134711069994,68.50548921000154,53418.47260608001 2025-05-16,01:50:49.000,136,11030726,13805,0,1747360248,12978.289646199999,68.48434182000346,53418.50754168 2025-05-16,01:50:50.000,136,11030707,14125,0,1747360249,12978.478262879995,68.47024356000475,53418.5145288 2025-05-16,01:50:51.000,136,11030802,14085,0,1747360250,12978.63319801,68.46319442999811,53418.54946440001 2025-05-16,01:50:52.000,136,11030742,13645,0,1747360251,12978.794869450001,68.43499791000067,53418.53549016 2025-05-16,01:50:53.000,136,11030707,13885,0,1747360252,12978.956540890002,68.40680139000324,53418.598374240006 2025-05-16,01:50:54.000,136,11030793,13685,0,1747360253,12979.165366499998,68.42089965000196,53418.577412880004 2025-05-16,01:50:55.000,136,11030730,13885,0,1747360254,12979.300092699988,68.47024356000475,53418.5844 2025-05-16,01:50:56.000,136,11030692,14125,0,1747360255,12979.468500449999,68.47024356000475,53418.5844 2025-05-16,01:50:57.000,136,11030794,13925,0,1747360256,12979.63017189,68.44204704000003,53418.68221968 2025-05-16,01:50:58.000,136,11030785,14005,0,1747360257,12979.81205226,68.50548921000154,53418.75209088 2025-05-16,01:50:59.000,136,11030742,14045,0,1747360258,12979.9737237,68.60417702999985,53418.71715528001 2025-05-16,01:51:00.000,136,11030763,14205,0,1747360259,12980.068032039992,68.59712790000049,53418.64029696001 2025-05-16,01:51:01.000,136,11030686,13885,0,1747360260,12980.169076689992,68.70286484999815,53418.78003936 2025-05-16,01:51:02.000,136,11030713,14085,0,1747360261,12980.243176099997,68.7592578900003,53418.66824544001 2025-05-16,01:51:03.000,136,11030721,14245,0,1747360262,12980.317275510002,68.8720439700046,53418.80798784001 2025-05-16,01:51:04.000,136,11030767,14045,0,1747360263,12980.377902300002,68.93548613999883,53418.82196208 2025-05-16,01:51:05.000,136,11030783,13725,0,1747360264,12980.425056469998,69.0059774399997,53418.82196208 2025-05-16,01:51:06.000,136,11030684,13965,0,1747360265,12980.418320160003,69.13286178000271,53418.88484616001 2025-05-16,01:51:07.000,136,11030737,13925,0,1747360266,12980.478946949988,69.18925482000486,53418.92676888001 2025-05-16,01:51:08.000,136,11030745,14205,0,1747360267,12980.472210639993,69.2526969899991,53418.99664008 2025-05-16,01:51:09.000,136,11030736,13965,0,1747360268,12980.505892189998,69.29499177000253,53419.01760144 2025-05-16,01:51:10.000,136,11030757,13965,0,1747360269,12980.566518979998,69.4641708900017,53419.04554992001 2025-05-16,01:51:11.000,136,11030749,13925,0,1747360270,12980.566518979998,69.54171132000192,53419.05952416 2025-05-16,01:51:12.000,136,11030772,14045,0,1747360271,12980.532837429993,69.59810436000407,53419.101446880006 2025-05-16,01:51:13.000,136,11030739,14205,0,1747360272,12980.573255289994,69.66859565999766,53419.150356720005 2025-05-16,01:51:14.000,136,11030735,13845,0,1747360273,12980.613673149994,69.69679218000238,53419.20625368 2025-05-16,01:51:15.000,136,11030669,13885,0,1747360274,12980.633882079994,69.76023435000388,53419.26215064001 2025-05-16,01:51:16.000,136,11030750,13925,0,1747360275,12980.687772559999,69.83777478000411,53419.21324080001 2025-05-16,01:51:17.000,136,11030730,14045,0,1747360276,12980.755135659994,69.94351173000177,53419.29009912001 2025-05-16,01:51:18.000,136,11030742,13965,0,1747360277,12980.76187196999,69.95760999000049,53419.40888016001 2025-05-16,01:51:19.000,136,11030816,13965,0,1747360278,12980.849444,69.97170824999921,53419.47875136001 2025-05-16,01:51:20.000,136,11030784,14005,0,1747360279,12980.957224959995,70.0562978099988,53419.436828640006 2025-05-16,01:51:21.000,136,11030805,14045,0,1747360280,12981.02458805999,70.06334693999815,53419.51368696 2025-05-16,01:51:22.000,136,11030745,13965,0,1747360281,12981.098687469996,70.1690838900031,53419.485738480005 2025-05-16,01:51:23.000,136,11030815,14525,0,1747360282,12981.15257795,70.21137866999925,53419.583558160004 2025-05-16,01:51:24.000,136,11030830,14005,0,1747360283,12981.233413670001,70.27482084000076,53419.653429360005 2025-05-16,01:51:25.000,136,11030868,14045,0,1747360284,12981.408557729992,70.32416475000355,53419.74426192001 2025-05-16,01:51:26.000,136,11030834,14565,0,1747360285,12981.435502970002,70.3664595299997,53419.68836496 2025-05-16,01:51:27.000,136,11030764,14005,0,1747360286,12981.523074999997,70.38760691999778,53419.70932632 2025-05-16,01:51:28.000,136,11030801,14085,0,1747360287,12981.624119649998,70.42285257000185,53419.81413312001 2025-05-16,01:51:29.000,136,11030714,13885,0,1747360288,12981.725164299998,70.35236127000098,53419.81413312001 2025-05-16,01:51:30.000,136,11030789,14125,0,1747360289,12981.758845849989,70.35941040000034,53419.8770172 2025-05-16,01:51:31.000,136,11030708,14005,0,1747360290,12981.779054779989,70.3664595299997,53419.85605584 2025-05-16,01:51:32.000,136,11030757,14125,0,1747360291,12981.765582159998,70.29596822999883,53419.918939920004 2025-05-16,01:51:33.000,136,11030773,14045,0,1747360292,12981.806000019998,70.29596822999883,53420.00278536 2025-05-16,01:51:34.000,136,11030777,13965,0,1747360293,12981.832945259994,70.26072258000204,53419.99579824 2025-05-16,01:51:35.000,136,11030808,13885,0,1747360294,12981.846417879999,70.16203476000373,53420.037720960005 2025-05-16,01:51:36.000,136,11030703,13885,0,1747360295,12981.839681569989,70.09859259000223,53420.107592160006 2025-05-16,01:51:37.000,136,11030725,14085,0,1747360296,12981.812736329994,70.00695390000328,53420.13554064 2025-05-16,01:51:38.000,136,11030815,14165,0,1747360297,12981.792527399994,69.97875737999857,53420.09361792 2025-05-16,01:51:39.000,136,11030849,14085,0,1747360298,12981.657801199988,69.88711868999962,53420.05169520001 2025-05-16,01:51:40.000,136,11030781,14045,0,1747360299,12981.603910719998,69.76023435000388,53420.17746336001 2025-05-16,01:51:41.000,136,11030859,14125,0,1747360300,12981.496129760002,69.74613608999789,53420.05868232001 2025-05-16,01:51:42.000,136,11030810,14125,0,1747360301,12981.388348799992,69.64039914000023,53420.05868232001 2025-05-16,01:51:43.000,136,11030817,14045,0,1747360302,12981.260358909996,69.54876045000128,53420.04470808 2025-05-16,01:51:44.000,136,11030699,13805,0,1747360303,12981.199732119996,69.39367959000083,53420.07964368001 2025-05-16,01:51:45.000,136,11030784,13805,0,1747360304,12981.08521484999,69.30204090000188,53420.06566944 2025-05-16,01:51:46.000,136,11030818,14405,0,1747360305,12980.95048865,69.25974611999845,53420.06566944 2025-05-16,01:51:47.000,136,11030875,13805,0,1747360306,12980.876389239995,69.18220568999823,53420.05868232001 2025-05-16,01:51:48.000,136,11030772,13805,0,1747360307,12980.707981489999,69.09761612999864,53420.02374672 2025-05-16,01:51:49.000,136,11030755,13965,0,1747360308,12980.553046359993,68.99187918000098,53419.9468884 2025-05-16,01:51:50.000,136,11030874,14045,0,1747360309,12980.458738019988,68.95663353000418,53420.00977248001 2025-05-16,01:51:51.000,136,11030711,14205,0,1747360310,12980.243176099997,68.94253526999819,53419.96784976 2025-05-16,01:51:52.000,136,11030810,13845,0,1747360311,12980.041086799996,68.91433875000075,53419.96086264001 2025-05-16,01:51:53.000,136,11030776,14045,0,1747360312,12979.838997499995,68.9707317900029,53419.89099144001 2025-05-16,01:51:54.000,136,11030725,14045,0,1747360313,12979.66385343999,68.91433875000075,53419.870030080005 2025-05-16,01:51:55.000,136,11030828,14005,0,1747360314,12979.46176413999,68.98483005000162,53419.89797856 2025-05-16,01:51:56.000,136,11030822,13805,0,1747360315,12979.327037939998,68.99892831000034,53419.88400432001 2025-05-16,01:51:57.000,136,11030773,14205,0,1747360316,12979.057585540002,69.06237048000185,53419.71631344001 2025-05-16,01:51:58.000,136,11030841,14005,0,1747360317,12978.909386719992,69.09056699999928,53419.7372748 2025-05-16,01:51:59.000,136,11030764,13925,0,1747360318,12978.639934319996,69.14696004000143,53419.68836496 2025-05-16,01:52:00.000,136,11030758,14045,0,1747360319,12978.51194443,69.13286178000271,53419.63945512 2025-05-16,01:52:01.000,136,11030782,13845,0,1747360320,12978.417636089995,69.11171439000464,53419.66041648 2025-05-16,01:52:02.000,136,11030764,14125,0,1747360321,12978.229019409999,69.0694196100012,53419.55560968001 2025-05-16,01:52:03.000,136,11030904,14005,0,1747360322,12978.067347969998,69.06237048000185,53419.55560968001 2025-05-16,01:52:04.000,136,11030753,14165,0,1747360323,12977.925885459998,69.07646874000056,53419.54163544 2025-05-16,01:52:05.000,136,11030800,14365,0,1747360324,12977.831577119992,69.11171439000464,53419.52067408 2025-05-16,01:52:06.000,136,11030875,14245,0,1747360325,12977.717059850002,69.03417396000441,53419.45779000001 2025-05-16,01:52:07.000,136,11030793,14045,0,1747360326,12977.595806270001,69.04122309000377,53419.35997032001 2025-05-16,01:52:08.000,136,11030756,13645,0,1747360327,12977.528443169991,68.95663353000418,53419.39490592 2025-05-16,01:52:09.000,136,11030817,13885,0,1747360328,12977.4139259,68.95663353000418,53419.26215064001 2025-05-16,01:52:10.000,136,11030840,13885,0,1747360329,12977.30614493999,68.94958440000482,53419.25516352 2025-05-16,01:52:11.000,136,11030736,13765,0,1747360330,12977.24551814999,68.90024049000203,53419.199266560005 2025-05-16,01:52:12.000,136,11030730,13885,0,1747360331,12977.178155049995,68.89319136000267,53419.16433096 2025-05-16,01:52:13.000,136,11030797,14165,0,1747360332,12977.14447349999,68.83679832000053,53419.05253704001 2025-05-16,01:52:14.000,136,11030782,14045,0,1747360333,12977.090583019999,68.78745440999774,53419.06651128 2025-05-16,01:52:15.000,136,11030789,13925,0,1747360334,12977.097319329994,68.80860180000309,53418.99664008 2025-05-16,01:52:16.000,136,11030790,13965,0,1747360335,12977.08384670999,68.79450354000437,53419.00362720001 2025-05-16,01:52:17.000,136,11030643,14325,0,1747360336,12977.077110399994,68.77335614999902,53418.92676888001 2025-05-16,01:52:18.000,136,11030753,14245,0,1747360337,12976.962593129989,68.70991398000479,53418.80100072 2025-05-16,01:52:19.000,136,11030647,13885,0,1747360338,12976.996274679994,68.74515963000158,53418.78003936 2025-05-16,01:52:20.000,136,11030768,14045,0,1747360339,12977.009747299999,68.76630701999966,53418.85689768001 2025-05-16,01:52:21.000,136,11030790,13885,0,1747360340,12977.023219919989,68.82270006000181,53418.814974960005 2025-05-16,01:52:22.000,136,11030676,14245,0,1747360341,12977.009747299999,68.85089657999924,53418.863884800005 2025-05-16,01:52:23.000,136,11030820,13965,0,1747360342,12976.989538369999,68.90024049000203,53418.77305224 2025-05-16,01:52:24.000,136,11030791,13925,0,1747360343,12977.10405563999,68.91433875000075,53418.71016816001 2025-05-16,01:52:25.000,136,11030713,13965,0,1747360344,12977.157946119994,68.99187918000098,53418.70318104 2025-05-16,01:52:26.000,136,11030701,13965,0,1747360345,12977.16468242999,69.02007569999842,53418.73811664001 2025-05-16,01:52:27.000,136,11030778,14005,0,1747360346,12977.22530921999,69.11171439000464,53418.64029696001 2025-05-16,01:52:28.000,136,11030771,14085,0,1747360347,12977.32635386999,69.17515655999887,53418.62632272 2025-05-16,01:52:29.000,136,11030710,13765,0,1747360348,12977.40718958999,69.21040221000294,53418.647284080005 2025-05-16,01:52:30.000,136,11030772,13925,0,1747360349,12977.51497055,69.2808935100038,53418.696193920005 2025-05-16,01:52:31.000,136,11030790,13925,0,1747360350,12977.609278889991,69.35138481000467,53418.63330984 2025-05-16,01:52:32.000,136,11030835,13845,0,1747360351,12977.818104500002,69.4289252400049,53418.73811664001 2025-05-16,01:52:33.000,136,11030778,14005,0,1747360352,12977.925885459998,69.47826915000041,53418.68920680001 2025-05-16,01:52:34.000,136,11030771,13965,0,1747360353,12978.087556899998,69.54171132000192,53418.71715528001 2025-05-16,01:52:35.000,136,11030759,13845,0,1747360354,12978.208810479999,69.61925175000215,53418.75209088 2025-05-16,01:52:36.000,136,11030784,13965,0,1747360355,12978.35027299,69.68974305000302,53418.70318104 2025-05-16,01:52:37.000,136,11030669,14085,0,1747360356,12978.559098599995,69.73203782999917,53418.80798784001 2025-05-16,01:52:38.000,136,11030868,13845,0,1747360357,12978.6938248,69.84482391000347,53418.766065120006 2025-05-16,01:52:39.000,136,11030827,14085,0,1747360358,12978.882441479996,69.8730204300009,53418.84292344 2025-05-16,01:52:40.000,136,11030719,14165,0,1747360359,12979.003695059997,69.9082660799977,53418.87785904001 2025-05-16,01:52:41.000,136,11030816,13845,0,1747360360,12979.259674839988,69.98580650999793,53418.95471736001 2025-05-16,01:52:42.000,136,11030799,14085,0,1747360361,12979.347246869998,70.04924867999944,53418.94773024 2025-05-16,01:52:43.000,136,11030791,14205,0,1747360362,12979.475236759994,70.10564172000159,53419.08747264 2025-05-16,01:52:44.000,136,11030733,13725,0,1747360363,12979.60996296,70.13383823999902,53418.9686916 2025-05-16,01:52:45.000,136,11030823,14085,0,1747360364,12979.75142547,70.21842779999861,53419.108434 2025-05-16,01:52:46.000,136,11030705,13965,0,1747360365,12979.89288798,70.22547692999797,53419.080485520004 2025-05-16,01:52:47.000,136,11030714,13965,0,1747360366,12979.980460009996,70.31711562000419,53419.150356720005 2025-05-16,01:52:48.000,136,11030764,14045,0,1747360367,12980.054559420001,70.24662432000332,53419.22022792001 2025-05-16,01:52:49.000,136,11030662,14085,0,1747360368,12980.155604070002,70.3030173599982,53419.22022792001 2025-05-16,01:52:50.000,136,11030799,13765,0,1747360369,12980.162340379997,70.26072258000204,53419.25516352 2025-05-16,01:52:51.000,136,11030692,14445,0,1747360370,12980.175813000002,70.25367345000268,53419.35997032001 2025-05-16,01:52:52.000,136,11030700,13845,0,1747360371,12980.209494549992,70.28186997000012,53419.33900896001 2025-05-16,01:52:53.000,136,11030821,14005,0,1747360372,12980.196021930002,70.19023128000117,53419.34599608 2025-05-16,01:52:54.000,136,11030727,14005,0,1747360373,12980.189285619992,70.22547692999797,53419.38791880001 2025-05-16,01:52:55.000,136,11030836,14205,0,1747360374,12980.182549309997,70.17613302000245,53419.415867280004 2025-05-16,01:52:56.000,136,11030794,13965,0,1747360375,12980.135395140001,70.09859259000223,53419.4927256 2025-05-16,01:52:57.000,136,11030840,13885,0,1747360376,12980.108449899992,70.09154346000287,53419.52766120001 2025-05-16,01:52:58.000,136,11030775,13845,0,1747360377,12980.061295729996,70.04924867999944,53419.632468 2025-05-16,01:52:59.000,136,11030666,13845,0,1747360378,12980.000668939996,69.99990477000392,53419.59753240001 2025-05-16,01:53:00.000,136,11030727,14125,0,1747360379,12979.93330584,69.9223643400037,53419.52766120001 2025-05-16,01:53:01.000,136,11030823,14125,0,1747360380,12979.91309691,69.94351173000177,53419.67439072001 2025-05-16,01:53:02.000,136,11030730,13685,0,1747360381,12979.88615166999,69.85892217000219,53419.72330056001 2025-05-16,01:53:03.000,136,11030804,13925,0,1747360382,12979.798579639995,69.73908695999853,53419.7372748 2025-05-16,01:53:04.000,136,11030740,13925,0,1747360383,12979.74468915999,69.71793957000045,53419.68137784 2025-05-16,01:53:05.000,136,11030690,13925,0,1747360384,12979.69079868,69.68974305000302,53419.68137784 2025-05-16,01:53:06.000,136,11030798,13845,0,1747360385,12979.677326059995,69.70384131000174,53419.76522328001 2025-05-16,01:53:07.000,136,11030755,14045,0,1747360386,12979.60996296,69.62630088000151,53419.74426192001 2025-05-16,01:53:08.000,136,11030816,13925,0,1747360387,12979.576281409994,69.6756447900043,53419.74426192001 2025-05-16,01:53:09.000,136,11030799,14205,0,1747360388,12979.596490339994,69.6756447900043,53419.77919752 2025-05-16,01:53:10.000,136,11030701,13885,0,1747360389,12979.64364450999,69.63335001000087,53419.80015888 2025-05-16,01:53:11.000,136,11030759,13965,0,1747360390,12979.636908199995,69.68974305000302,53419.84208160001 2025-05-16,01:53:12.000,136,11030803,14085,0,1747360391,12979.576281409994,69.69679218000238,53419.82810736 2025-05-16,01:53:13.000,136,11030810,14205,0,1747360392,12979.616699269995,69.78138174000196,53419.772210400006 2025-05-16,01:53:14.000,136,11030723,14165,0,1747360393,12979.64364450999,69.83072565000475,53419.80015888 2025-05-16,01:53:15.000,136,11030764,13925,0,1747360394,12979.657117129995,69.88711868999962,53419.807146 2025-05-16,01:53:16.000,136,11030804,13925,0,1747360395,12979.737952849995,69.96465911999985,53419.80015888 2025-05-16,01:53:17.000,136,11030755,14085,0,1747360396,12979.84573380999,69.97170824999921,53419.84208160001 2025-05-16,01:53:18.000,136,11030717,14085,0,1747360397,12979.879415359996,70.13383823999902,53419.821120240005 2025-05-16,01:53:19.000,136,11030731,13965,0,1747360398,12979.93330584,70.12678910999966,53419.80015888 2025-05-16,01:53:20.000,136,11030792,14125,0,1747360399,12980.034350490001,70.26072258000204,53419.83509448 2025-05-16,01:53:21.000,136,11030762,13965,0,1747360400,12980.148867759992,70.35236127000098,53419.79317176001 2025-05-16,01:53:22.000,136,11030755,13725,0,1747360401,12980.189285619992,70.47219648000464,53419.77919752 2025-05-16,01:53:23.000,136,11030736,13805,0,1747360402,12980.297066580002,70.465147349998,53419.80015888 2025-05-16,01:53:24.000,136,11030755,13965,0,1747360403,12980.337484440002,70.5144912600008,53419.72330056001 2025-05-16,01:53:25.000,136,11030766,14245,0,1747360404,12980.411583849993,70.52858951999951,53419.6674036 2025-05-16,01:53:26.000,136,11030717,14085,0,1747360405,12980.593464219994,70.54268777999823,53419.632468 2025-05-16,01:53:27.000,136,11030823,13925,0,1747360406,12980.660827319989,70.5144912600008,53419.67439072001 2025-05-16,01:53:28.000,136,11030740,14045,0,1747360407,12980.856180309995,70.48629474000336,53419.632468 2025-05-16,01:53:29.000,136,11030750,14085,0,1747360408,12980.99090651,70.479245610004,53419.64644224001 2025-05-16,01:53:30.000,136,11030834,13765,0,1747360409,12981.10542377999,70.43695083000057,53419.702339200005 2025-05-16,01:53:31.000,136,11030811,13925,0,1747360410,12981.233413670001,70.38760691999778,53419.69535208001 2025-05-16,01:53:32.000,136,11030714,13845,0,1747360411,12981.320985699997,70.34531214000162,53419.74426192001 2025-05-16,01:53:33.000,136,11030803,13885,0,1747360412,12981.422030349997,70.24662432000332,53419.653429360005 2025-05-16,01:53:34.000,136,11030703,14085,0,1747360413,12981.489393449992,70.20432953999989,53419.66041648 2025-05-16,01:53:35.000,136,11030776,13645,0,1747360414,12981.556756550002,70.20432953999989,53419.67439072001 2025-05-16,01:53:36.000,136,11030775,14125,0,1747360415,12981.624119649998,70.13383823999902,53419.63945512 2025-05-16,01:53:37.000,136,11030794,14085,0,1747360416,12981.630855959993,70.1690838900031,53419.66041648 2025-05-16,01:53:38.000,136,11030785,14125,0,1747360417,12981.644328579998,70.12678910999966,53419.702339200005 2025-05-16,01:53:39.000,136,11030721,13925,0,1747360418,12981.691482749993,70.14793649999774,53419.68137784 2025-05-16,01:53:40.000,136,11030837,14245,0,1747360419,12981.698219059988,70.12678910999966,53419.72330056001 2025-05-16,01:53:41.000,136,11030726,13885,0,1747360420,12981.698219059988,70.18318215000181,53419.73028768 2025-05-16,01:53:42.000,136,11030774,14045,0,1747360421,12981.718427989988,70.16203476000373,53419.751249040004 2025-05-16,01:53:43.000,136,11030734,13845,0,1747360422,12981.691482749993,70.1197399800003,53419.6674036 2025-05-16,01:53:44.000,136,11030697,13845,0,1747360423,12981.698219059988,70.14793649999774,53419.78618464 2025-05-16,01:53:45.000,136,11030762,14045,0,1747360424,12981.597174410002,70.08449433000351,53419.68836496 2025-05-16,01:53:46.000,136,11030741,14005,0,1747360425,12981.576965480002,70.14088736999838,53419.71631344001 2025-05-16,01:53:47.000,136,11030677,14005,0,1747360426,12981.516338690002,70.11269085000094,53419.73028768 2025-05-16,01:53:48.000,136,11030739,14045,0,1747360427,12981.462448209997,70.1197399800003,53419.68836496 2025-05-16,01:53:49.000,136,11030849,13965,0,1747360428,12981.435502970002,70.12678910999966,53419.7372748 2025-05-16,01:53:50.000,136,11030791,14085,0,1747360429,12981.307513079992,70.17613302000245,53419.73028768 2025-05-16,01:53:51.000,136,11030702,14045,0,1747360430,12981.186259499991,70.17613302000245,53419.79317176001 2025-05-16,01:53:52.000,136,11030750,13965,0,1747360431,12981.139105329996,70.19023128000117,53419.772210400006 2025-05-16,01:53:53.000,136,11030741,13965,0,1747360432,12981.0515333,70.1690838900031,53419.68137784 2025-05-16,01:53:54.000,136,11030786,13925,0,1747360433,12980.94375233999,70.16203476000373,53419.71631344001 2025-05-16,01:53:55.000,136,11030699,13845,0,1747360434,12980.849444,70.17613302000245,53419.73028768 2025-05-16,01:53:56.000,136,11030736,14045,0,1747360435,12980.775344589994,70.1197399800003,53419.751249040004 2025-05-16,01:53:57.000,136,11030728,13765,0,1747360436,12980.72145410999,70.09859259000223,53419.7372748 2025-05-16,01:53:58.000,136,11030829,13805,0,1747360437,12980.68103624999,70.10564172000159,53419.6674036 2025-05-16,01:53:59.000,136,11030773,13805,0,1747360438,12980.579991599989,70.06334693999815,53419.73028768 2025-05-16,01:54:00.000,136,11030732,13965,0,1747360439,12980.546310049998,70.04219955000008,53419.69535208001 2025-05-16,01:54:01.000,136,11030789,13845,0,1747360440,12980.526101119998,69.97875737999857,53419.59753240001 2025-05-16,01:54:02.000,136,11030783,13925,0,1747360441,12980.532837429993,69.9082660799977,53419.604519520006 2025-05-16,01:54:03.000,136,11030791,13805,0,1747360442,12980.566518979998,69.9223643400037,53419.57657104001 2025-05-16,01:54:04.000,136,11030720,13685,0,1747360443,12980.539573739989,69.8730204300009,53419.6674036 2025-05-16,01:54:05.000,136,11030723,13805,0,1747360444,12980.539573739989,69.78138174000196,53419.632468 2025-05-16,01:54:06.000,136,11030831,14125,0,1747360445,12980.546310049998,69.73203782999917,53419.604519520006 2025-05-16,01:54:07.000,136,11030811,14245,0,1747360446,12980.539573739989,69.68269392000366,53419.632468 2025-05-16,01:54:08.000,136,11030751,13725,0,1747360447,12980.586727909998,69.57695696999872,53419.57657104001 2025-05-16,01:54:09.000,136,11030702,14005,0,1747360448,12980.593464219994,69.52056393000385,53419.604519520006 2025-05-16,01:54:10.000,136,11030776,14125,0,1747360449,12980.654091009994,69.48531827999977,53419.62548088001 2025-05-16,01:54:11.000,136,11030722,13885,0,1747360450,12980.68103624999,69.4641708900017,53419.61150664 2025-05-16,01:54:12.000,136,11030700,13885,0,1747360451,12980.714717799994,69.40777784999955,53419.62548088001 2025-05-16,01:54:13.000,136,11030836,14085,0,1747360452,12980.78881721,69.37253220000275,53419.604519520006 2025-05-16,01:54:14.000,136,11030775,14085,0,1747360453,12980.76860828,69.35138481000467,53419.57657104001 2025-05-16,01:54:15.000,136,11030789,13925,0,1747360454,12980.80902614,69.32318828999996,53419.5625968 2025-05-16,01:54:16.000,136,11030668,13885,0,1747360455,12980.88986186,69.23859873000038,53419.63945512 2025-05-16,01:54:17.000,136,11030772,14045,0,1747360456,12980.84270768999,69.2808935100038,53419.62548088001 2025-05-16,01:54:18.000,136,11030813,14165,0,1747360457,12980.92354340999,69.30204090000188,53419.632468 2025-05-16,01:54:19.000,136,11030752,13885,0,1747360458,12980.93027972,69.26679524999781,53419.583558160004 2025-05-16,01:54:20.000,136,11030756,13605,0,1747360459,12980.916807099995,69.2174513400023,53419.59753240001 2025-05-16,01:54:21.000,136,11030690,13805,0,1747360460,12980.957224959995,69.25974611999845,53419.632468 2025-05-16,01:54:22.000,136,11030685,13925,0,1747360461,12981.01111544,69.2526969899991,53419.62548088001 2025-05-16,01:54:23.000,136,11030855,13885,0,1747360462,12981.118896399996,69.30204090000188,53419.632468 2025-05-16,01:54:24.000,136,11030641,13925,0,1747360463,12981.145841639991,69.33728654999868,53419.68137784 2025-05-16,01:54:25.000,136,11030732,14285,0,1747360464,12981.19299581,69.36548307000339,53419.64644224001 2025-05-16,01:54:26.000,136,11030860,13805,0,1747360465,12981.233413670001,69.38663046000147,53419.6674036 2025-05-16,01:54:27.000,136,11030772,13925,0,1747360466,12981.267095219991,69.39367959000083,53419.653429360005 2025-05-16,01:54:28.000,136,11030868,14165,0,1747360467,12981.395085110002,69.47826915000041,53419.67439072001 2025-05-16,01:54:29.000,136,11030742,13845,0,1747360468,12981.435502970002,69.52056393000385,53419.69535208001 2025-05-16,01:54:30.000,136,11030717,14165,0,1747360469,12981.502866069997,69.61220262000279,53419.67439072001 2025-05-16,01:54:31.000,136,11030783,13925,0,1747360470,12981.509602379992,69.60515349000343,53419.72330056001 2025-05-16,01:54:32.000,136,11030696,13885,0,1747360471,12981.576965480002,69.66859565999766,53419.78618464 2025-05-16,01:54:33.000,136,11030785,13885,0,1747360472,12981.664537509998,69.6615465299983,53419.68836496 2025-05-16,01:54:34.000,136,11030774,14085,0,1747360473,12981.651064889993,69.73908695999853,53419.75823616 2025-05-16,01:54:35.000,136,11030705,14005,0,1747360474,12981.698219059988,69.72498869999981,53419.702339200005 2025-05-16,01:54:36.000,136,11030727,13805,0,1747360475,12981.765582159998,69.73203782999917,53419.7372748 2025-05-16,01:54:37.000,136,11030674,14005,0,1747360476,12981.873363119994,69.76023435000388,53419.80015888 2025-05-16,01:54:38.000,136,11030728,13965,0,1747360477,12981.853154189994,69.82367651999812,53419.84208160001 2025-05-16,01:54:39.000,136,11030738,14085,0,1747360478,12981.880099429989,69.76728348000324,53419.870030080005 2025-05-16,01:54:40.000,136,11030789,14005,0,1747360479,12981.913780979994,69.68974305000302,53419.85605584 2025-05-16,01:54:41.000,136,11030782,14045,0,1747360480,12981.933989909994,69.71793957000045,53419.82810736 2025-05-16,01:54:42.000,136,11030752,13805,0,1747360481,12981.92051728999,69.64744826999959,53419.870030080005 2025-05-16,01:54:43.000,136,11030724,13845,0,1747360482,12981.90030835999,69.63335001000087,53419.80015888 2025-05-16,01:54:44.000,136,11030813,13845,0,1747360483,12981.853154189994,69.54876045000128,53419.81413312001 2025-05-16,01:54:45.000,136,11030729,13925,0,1747360484,12981.792527399994,69.43597437000426,53419.89099144001 2025-05-16,01:54:46.000,136,11030763,13765,0,1747360485,12981.772318469993,69.44302350000362,53419.82810736 2025-05-16,01:54:47.000,136,11030722,13965,0,1747360486,12981.718427989988,69.33728654999868,53419.83509448 2025-05-16,01:54:48.000,136,11030764,13965,0,1747360487,12981.684746439998,69.28794264000317,53419.85605584 2025-05-16,01:54:49.000,136,11030719,13685,0,1747360488,12981.610647029993,69.2174513400023,53419.807146 2025-05-16,01:54:50.000,136,11030795,14085,0,1747360489,12981.536547620002,69.13286178000271,53419.91195280001 2025-05-16,01:54:51.000,136,11030722,13965,0,1747360490,12981.422030349997,69.06237048000185,53419.8770172 2025-05-16,01:54:52.000,136,11030786,13965,0,1747360491,12981.361403559997,68.99892831000034,53419.88400432001 2025-05-16,01:54:53.000,136,11030737,13845,0,1747360492,12981.206468429991,68.96368266000354,53419.821120240005 2025-05-16,01:54:54.000,136,11030895,14045,0,1747360493,12981.09195116,68.90024049000203,53419.84208160001 2025-05-16,01:54:55.000,136,11030795,13725,0,1747360494,12980.99090651,68.87909310000396,53419.81413312001 2025-05-16,01:54:56.000,136,11030800,13885,0,1747360495,12980.937016029995,68.92843700999947,53419.870030080005 2025-05-16,01:54:57.000,136,11030784,13725,0,1747360496,12980.80228982999,68.88614223000332,53419.84208160001 2025-05-16,01:54:58.000,136,11030721,13885,0,1747360497,12980.78881721,68.8579457099986,53419.77919752 2025-05-16,01:54:59.000,136,11030762,13845,0,1747360498,12980.70124517999,68.8720439700046,53419.80015888 2025-05-16,01:55:00.000,136,11030762,13885,0,1747360499,12980.654091009994,68.8579457099986,53419.82810736 2025-05-16,01:55:01.000,136,11030712,13965,0,1747360500,12980.613673149994,68.86499483999796,53419.81413312001 2025-05-16,01:55:02.000,136,11030761,13965,0,1747360501,12980.606936839999,68.87909310000396,53419.74426192001 2025-05-16,01:55:03.000,136,11030711,14165,0,1747360502,12980.68103624999,68.96368266000354,53419.751249040004 2025-05-16,01:55:04.000,136,11030755,13925,0,1747360503,12980.674299939994,69.0059774399997,53419.7372748 2025-05-16,01:55:05.000,136,11030708,14125,0,1747360504,12980.748399349999,69.04827222000313,53419.81413312001 2025-05-16,01:55:06.000,136,11030823,14005,0,1747360505,12980.835971379995,69.118763520004,53419.7372748 2025-05-16,01:55:07.000,136,11030897,13925,0,1747360506,12980.896598169995,69.2174513400023,53419.75823616 2025-05-16,01:55:08.000,136,11030736,13885,0,1747360507,12981.058269609995,69.33023741999932,53419.772210400006 2025-05-16,01:55:09.000,136,11030859,14005,0,1747360508,12981.233413670001,69.38663046000147,53419.7372748 2025-05-16,01:55:10.000,136,11030782,13885,0,1747360509,12981.347930939992,69.51351480000449,53419.73028768 2025-05-16,01:55:11.000,136,11030693,14045,0,1747360510,12981.550020239993,69.54171132000192,53419.72330056001 2025-05-16,01:55:12.000,136,11030777,13965,0,1747360511,12981.731900609993,69.71793957000045,53419.68137784 2025-05-16,01:55:13.000,136,11030705,14405,0,1747360512,12981.913780979994,69.75318522000453,53419.71631344001 2025-05-16,01:55:14.000,136,11030747,14205,0,1747360513,12982.075452419995,69.9082660799977,53419.84906872 2025-05-16,01:55:15.000,136,11030736,13965,0,1747360514,12982.27080541,70.01400303000264,53419.751249040004 2025-05-16,01:55:16.000,136,11030831,14245,0,1747360515,12982.466158399991,70.07039607000479,53419.75823616 2025-05-16,01:55:17.000,136,11030846,14045,0,1747360516,12982.648038769992,70.14088736999838,53419.88400432001 2025-05-16,01:55:18.000,136,11030761,13885,0,1747360517,12982.749083419993,70.25367345000268,53419.89099144001 2025-05-16,01:55:19.000,136,11030759,14325,0,1747360518,12982.904018549998,70.24662432000332,53419.89099144001 2025-05-16,01:55:20.000,136,11030804,14125,0,1747360519,12983.032008439994,70.28891909999948,53419.96784976 2025-05-16,01:55:21.000,136,11030849,14085,0,1747360520,12983.099371539989,70.25367345000268,53419.97483688 2025-05-16,01:55:22.000,136,11030867,14205,0,1747360521,12983.18694357,70.2325260600046,53420.086630800004 2025-05-16,01:55:23.000,136,11030801,13845,0,1747360522,12983.2071525,70.29596822999883,53420.06566944 2025-05-16,01:55:24.000,136,11030741,14045,0,1747360523,12983.15999832999,70.21137866999925,53420.06566944 2025-05-16,01:55:25.000,136,11030755,14205,0,1747360524,12983.20041618999,70.24662432000332,53420.17746336001 2025-05-16,01:55:26.000,136,11030730,14045,0,1747360525,12983.11958046999,70.21842779999861,53420.14951488001 2025-05-16,01:55:27.000,136,11030746,14005,0,1747360526,12983.11958046999,70.14793649999774,53420.24733456001 2025-05-16,01:55:28.000,136,11030725,14125,0,1747360527,12983.045481059999,70.1690838900031,53420.19842472001 2025-05-16,01:55:29.000,136,11030840,13925,0,1747360528,12982.917491169988,70.12678910999966,53420.14951488001 2025-05-16,01:55:30.000,136,11030810,13885,0,1747360529,12982.829919139993,70.14793649999774,53420.13554064 2025-05-16,01:55:31.000,136,11030783,13925,0,1747360530,12982.782764969998,70.07039607000479,53420.21239896 2025-05-16,01:55:32.000,136,11030738,13885,0,1747360531,12982.681720319997,70.04219955000008,53420.275283040006 2025-05-16,01:55:33.000,136,11030797,13845,0,1747360532,12982.587411979992,69.95056086000113,53420.16348912 2025-05-16,01:55:34.000,136,11030752,14005,0,1747360533,12982.506576259992,69.91531521000434,53420.12855352001 2025-05-16,01:55:35.000,136,11030780,13845,0,1747360534,12982.405531609991,69.85187304000283,53420.16348912 2025-05-16,01:55:36.000,136,11030740,13925,0,1747360535,12982.338168509996,69.79548000000068,53420.1914376 2025-05-16,01:55:37.000,136,11030865,13645,0,1747360536,12982.196705999995,69.64039914000023,53420.1215664 2025-05-16,01:55:38.000,136,11030810,13925,0,1747360537,12982.1293429,69.59105523000471,53420.12855352001 2025-05-16,01:55:39.000,136,11030789,14005,0,1747360538,12982.02156193999,69.50646566999785,53420.14252776 2025-05-16,01:55:40.000,136,11030790,14125,0,1747360539,12981.92051728999,69.37958133000211,53420.1215664 2025-05-16,01:55:41.000,136,11030742,13805,0,1747360540,12981.886835739999,69.27384438000445,53420.11457928 2025-05-16,01:55:42.000,136,11030746,13765,0,1747360541,12981.819472639989,69.16105830000015,53420.037720960005 2025-05-16,01:55:43.000,136,11030837,13885,0,1747360542,12981.725164299998,69.06237048000185,53420.1215664 2025-05-16,01:55:44.000,136,11030762,13885,0,1747360543,12981.711691679993,68.96368266000354,53420.06566944 2025-05-16,01:55:45.000,136,11030854,13885,0,1747360544,12981.664537509998,68.82270006000181,53420.10060504001 2025-05-16,01:55:46.000,136,11030840,13725,0,1747360545,12981.576965480002,68.7240122400035,53420.04470808 2025-05-16,01:55:47.000,136,11030748,13965,0,1747360546,12981.543283929997,68.65352094000264,53419.939901280006 2025-05-16,01:55:48.000,136,11030729,13765,0,1747360547,12981.536547620002,68.68171746000007,53419.92592704 2025-05-16,01:55:49.000,136,11030724,13885,0,1747360548,12981.576965480002,68.60417702999985,53419.96784976 2025-05-16,01:55:50.000,136,11030605,14125,0,1747360549,12981.570229169993,68.5477839899977,53420.00977248001 2025-05-16,01:55:51.000,136,11030791,13645,0,1747360550,12981.496129760002,68.660570070002,53419.96784976 2025-05-16,01:55:52.000,136,11030842,13965,0,1747360551,12981.590438099993,68.56893138000305,53419.95387552 2025-05-16,01:55:53.000,136,11030704,14005,0,1747360552,12981.603910719998,68.59007877000113,53419.8770172 2025-05-16,01:55:54.000,136,11030847,14045,0,1747360553,12981.691482749993,68.60417702999985,53419.77919752 2025-05-16,01:55:55.000,136,11030759,13845,0,1747360554,12981.832945259994,68.63942268000392,53419.821120240005 2025-05-16,01:55:56.000,136,11030870,13925,0,1747360555,12981.90030835999,68.66761920000135,53419.81413312001 2025-05-16,01:55:57.000,136,11030769,13725,0,1747360556,12982.00808932,68.73811050000222,53419.86304296001 2025-05-16,01:55:58.000,136,11030684,13885,0,1747360557,12982.12260658999,68.75220876000094,53419.807146 2025-05-16,01:55:59.000,136,11030752,13885,0,1747360558,12982.25059648,68.83679832000053,53419.82810736 2025-05-16,01:56:00.000,136,11030742,13765,0,1747360559,12982.358377439996,68.88614223000332,53419.7372748 2025-05-16,01:56:01.000,136,11030845,13845,0,1747360560,12982.520048879996,68.92138788000011,53419.772210400006 2025-05-16,01:56:02.000,136,11030806,13965,0,1747360561,12982.607620909992,68.99187918000098,53419.751249040004 2025-05-16,01:56:03.000,136,11030791,13845,0,1747360562,12982.715401870002,69.04122309000377,53419.72330056001 2025-05-16,01:56:04.000,136,11030821,13925,0,1747360563,12982.762556039997,69.08351786999992,53419.772210400006 2025-05-16,01:56:05.000,136,11030844,13765,0,1747360564,12982.877073309988,69.16810742999951,53419.69535208001 2025-05-16,01:56:06.000,136,11030760,13725,0,1747360565,12982.937700099988,69.2526969899991,53419.77919752 2025-05-16,01:56:07.000,136,11030854,13485,0,1747360566,12983.058953679989,69.35138481000467,53419.79317176001 2025-05-16,01:56:08.000,136,11030727,13725,0,1747360567,12983.065689989999,69.45007263000298,53419.74426192001 2025-05-16,01:56:09.000,136,11030792,13685,0,1747360568,12983.099371539989,69.49236740999913,53419.821120240005 2025-05-16,01:56:10.000,136,11030818,13845,0,1747360569,12983.106107849999,69.52056393000385,53419.88400432001 2025-05-16,01:56:11.000,136,11030859,13765,0,1747360570,12983.112844159994,69.60515349000343,53419.78618464 2025-05-16,01:56:12.000,136,11030790,13805,0,1747360571,12983.079162609989,69.66859565999766,53419.85605584 2025-05-16,01:56:13.000,136,11030812,13605,0,1747360572,12983.072426299994,69.78138174000196,53419.93291416001 2025-05-16,01:56:14.000,136,11030832,13565,0,1747360573,12983.032008439994,69.78843087000132,53419.939901280006 2025-05-16,01:56:15.000,136,11030808,13685,0,1747360574,12982.924227479998,69.83777478000411,53419.98182400001 2025-05-16,01:56:16.000,136,11030818,13765,0,1747360575,12982.836655450003,69.8730204300009,53419.91195280001 2025-05-16,01:56:17.000,136,11030795,13685,0,1747360576,12982.762556039997,69.89416781999898,53419.91195280001 2025-05-16,01:56:18.000,136,11030797,13725,0,1747360577,12982.607620909992,69.88006956000027,53419.97483688 2025-05-16,01:56:19.000,136,11030842,13845,0,1747360578,12982.466158399991,69.93646260000241,53419.9468884 2025-05-16,01:56:20.000,136,11030759,13845,0,1747360579,12982.338168509996,69.99990477000392,53420.00278536 2025-05-16,01:56:21.000,136,11030810,13845,0,1747360580,12982.216914929995,70.02810129000136,53419.96784976 2025-05-16,01:56:22.000,136,11030814,13685,0,1747360581,12982.08218872999,70.04219955000008,53419.96086264001 2025-05-16,01:56:23.000,136,11030780,13805,0,1747360582,12981.933989909994,70.09154346000287,53420.00977248001 2025-05-16,01:56:24.000,136,11030813,13645,0,1747360583,12981.812736329994,70.09859259000223,53419.99579824 2025-05-16,01:56:25.000,136,11030852,13685,0,1747360584,12981.704955369998,70.17613302000245,53420.00278536 2025-05-16,01:56:26.000,136,11030784,13845,0,1747360585,12981.603910719998,70.1690838900031,53420.04470808 2025-05-16,01:56:27.000,136,11030739,13765,0,1747360586,12981.556756550002,70.20432953999989,53420.03073384001 2025-05-16,01:56:28.000,136,11030723,13845,0,1747360587,12981.475920830002,70.23957519000396,53419.988811120005 2025-05-16,01:56:29.000,136,11030771,13645,0,1747360588,12981.475920830002,70.26072258000204,53419.93291416001 2025-05-16,01:56:30.000,136,11030787,13645,0,1747360589,12981.448975589992,70.27482084000076,53419.95387552 2025-05-16,01:56:31.000,136,11030791,13725,0,1747360590,12981.469184519992,70.31711562000419,53419.89797856 2025-05-16,01:56:32.000,136,11030799,13405,0,1747360591,12981.475920830002,70.32416475000355,53419.9468884 2025-05-16,01:56:33.000,136,11030787,13605,0,1747360592,12981.482657139997,70.33826301000227,53419.91195280001 2025-05-16,01:56:34.000,136,11030772,13245,0,1747360593,12981.536547620002,70.31006649000483,53419.86304296001 2025-05-16,01:56:35.000,136,11030862,13765,0,1747360594,12981.536547620002,70.3030173599982,53419.84906872 2025-05-16,01:56:36.000,136,11030714,13605,0,1747360595,12981.603910719998,70.32416475000355,53419.82810736 2025-05-16,01:56:37.000,136,11030789,13605,0,1747360596,12981.671273819993,70.31711562000419,53419.79317176001 2025-05-16,01:56:38.000,136,11030758,13445,0,1747360597,12981.698219059988,70.28891909999948,53419.81413312001 2025-05-16,01:56:39.000,136,11030743,13605,0,1747360598,12981.752109539993,70.2677717100014,53419.772210400006 2025-05-16,01:56:40.000,136,11030776,13405,0,1747360599,12981.765582159998,70.2325260600046,53419.772210400006 2025-05-16,01:56:41.000,136,11030800,13725,0,1747360600,12981.806000019998,70.22547692999797,53419.76522328001 2025-05-16,01:56:42.000,136,11030800,13685,0,1747360601,12981.819472639989,70.13383823999902,53419.76522328001 2025-05-16,01:56:43.000,136,11030764,13605,0,1747360602,12981.866626809999,70.10564172000159,53419.68836496 2025-05-16,01:56:44.000,136,11030790,13605,0,1747360603,12981.94072621999,70.04219955000008,53419.68836496 2025-05-16,01:56:45.000,136,11030798,13405,0,1747360604,12981.98114407999,69.94351173000177,53419.69535208001 2025-05-16,01:56:46.000,136,11030735,13765,0,1747360605,12982.04177086999,69.8730204300009,53419.632468 2025-05-16,01:56:47.000,136,11030777,13445,0,1747360606,12982.095661349995,69.76728348000324,53419.702339200005 2025-05-16,01:56:48.000,136,11030784,13405,0,1747360607,12982.1293429,69.70384131000174,53419.702339200005 2025-05-16,01:56:49.000,136,11030771,13565,0,1747360608,12982.18996969,69.61925175000215,53419.632468 2025-05-16,01:56:50.000,136,11030810,13725,0,1747360609,12982.23038755,69.54171132000192,53419.702339200005 2025-05-16,01:56:51.000,136,11030788,13485,0,1747360610,12982.26406909999,69.51351480000449,53419.702339200005 2025-05-16,01:56:52.000,136,11030769,13565,0,1747360611,12982.31122327,69.44302350000362,53419.6674036 2025-05-16,01:56:53.000,136,11030749,13405,0,1747360612,12982.37185006,69.4148269799989,53419.69535208001 2025-05-16,01:56:54.000,136,11030769,13285,0,1747360613,12982.452685780001,69.37253220000275,53419.6674036 2025-05-16,01:56:55.000,136,11030739,13445,0,1747360614,12982.432476850001,69.40072872000019,53419.72330056001 2025-05-16,01:56:56.000,136,11030726,13525,0,1747360615,12982.466158399991,69.4148269799989,53419.72330056001 2025-05-16,01:56:57.000,136,11030744,13685,0,1747360616,12982.526785189992,69.4641708900017,53419.75823616 2025-05-16,01:56:58.000,136,11030661,13325,0,1747360617,12982.546994119992,69.49236740999913,53419.75823616 2025-05-16,01:56:59.000,136,11030796,13405,0,1747360618,12982.587411979992,69.56990783999936,53419.78618464 2025-05-16,01:57:00.000,136,11030742,13605,0,1747360619,12982.621093529997,69.68269392000366,53419.821120240005 2025-05-16,01:57:01.000,136,11030797,13565,0,1747360620,12982.701929249997,69.79548000000068,53419.8770172 2025-05-16,01:57:02.000,136,11030804,13125,0,1747360621,12982.728874489992,69.94351173000177,53419.90496568 2025-05-16,01:57:03.000,136,11030719,13365,0,1747360622,12982.776028660002,70.04924867999944,53419.89797856 2025-05-16,01:57:04.000,136,11030760,13205,0,1747360623,12982.843391759998,70.17613302000245,53419.92592704 2025-05-16,01:57:05.000,136,11030738,13405,0,1747360624,12982.897282239988,70.32416475000355,53419.96784976 2025-05-16,01:57:06.000,136,11030744,13645,0,1747360625,12982.957909029989,70.465147349998,53420.037720960005 2025-05-16,01:57:07.000,136,11030712,13285,0,1747360626,12983.005063199998,70.60612994999974,53420.05169520001 2025-05-16,01:57:08.000,136,11030779,13365,0,1747360627,12983.072426299994,70.74006342000212,53420.06566944 2025-05-16,01:57:09.000,136,11030799,13765,0,1747360628,12983.092635229994,70.86694775999786,53420.14252776 2025-05-16,01:57:10.000,136,11030821,13325,0,1747360629,12983.22062511999,70.98678297000151,53420.14252776 2025-05-16,01:57:11.000,136,11030785,13285,0,1747360630,12983.234097739994,71.09956904999854,53420.19842472001 2025-05-16,01:57:12.000,136,11030731,13285,0,1747360631,12983.254306669995,71.19120774000476,53420.21938608001 2025-05-16,01:57:13.000,136,11030745,13325,0,1747360632,12983.32840608,71.2687481699977,53420.21938608001 2025-05-16,01:57:14.000,136,11030775,13445,0,1747360633,12983.415978109995,71.32514120999986,53420.254321680004 2025-05-16,01:57:15.000,136,11030738,13205,0,1747360634,12983.44965966,71.39563251000072,53420.33118 2025-05-16,01:57:16.000,136,11030742,13445,0,1747360635,12983.49007752,71.48727119999967,53420.36611560001 2025-05-16,01:57:17.000,136,11030697,13405,0,1747360636,12983.577649549996,71.52251685000374,53420.38707696001 2025-05-16,01:57:18.000,136,11030756,13205,0,1747360637,12983.6113311,71.5648116299999,53420.43598680001 2025-05-16,01:57:19.000,136,11030767,13125,0,1747360638,12983.658485269996,71.64235206000012,53420.49887088 2025-05-16,01:57:20.000,136,11030784,13445,0,1747360639,12983.725848369992,71.69169597000291,53420.48489664001 2025-05-16,01:57:21.000,136,11030773,13525,0,1747360640,12983.732584680001,71.7269416199997,53420.47790952 2025-05-16,01:57:22.000,136,11030754,13205,0,1747360641,12983.752793610001,71.76218727000378,53420.43598680001 2025-05-16,01:57:23.000,136,11030769,13085,0,1747360642,12983.773002540001,71.78333466000186,53420.54778072 2025-05-16,01:57:24.000,136,11030789,13285,0,1747360643,12983.820156709997,71.76218727000378,53420.58271632001 2025-05-16,01:57:25.000,136,11030722,13365,0,1747360644,12983.847101949992,71.79038379000121,53420.589703440004 2025-05-16,01:57:26.000,136,11030748,13245,0,1747360645,12983.840365639997,71.78333466000186,53420.58271632001 2025-05-16,01:57:27.000,136,11030832,13525,0,1747360646,12983.847101949992,71.74808900999778,53420.56175496001 2025-05-16,01:57:28.000,136,11030748,13445,0,1747360647,12983.867310879992,71.70579423000163,53420.67354888 2025-05-16,01:57:29.000,136,11030781,13205,0,1747360648,12983.907728739992,71.64940118999948,53420.59669056 2025-05-16,01:57:30.000,136,11030741,13685,0,1747360649,12983.934673980002,71.61415554000268,53420.68752312 2025-05-16,01:57:31.000,136,11030769,13365,0,1747360650,12983.961619219997,71.51546772000438,53420.68053600001 2025-05-16,01:57:32.000,136,11030811,13445,0,1747360651,12983.961619219997,71.45202555000287,53420.708484480005 2025-05-16,01:57:33.000,136,11030761,13285,0,1747360652,12983.995300770002,71.381534250002,53420.81329128 2025-05-16,01:57:34.000,136,11030796,13285,0,1747360653,12984.022246009998,71.2828464300037,53420.7853428 2025-05-16,01:57:35.000,136,11030798,13205,0,1747360654,12984.062663869998,71.19825687000412,53420.82027840001 2025-05-16,01:57:36.000,136,11030755,13485,0,1747360655,12984.015509700002,71.14186383000197,53420.80630416 2025-05-16,01:57:37.000,136,11030747,13405,0,1747360656,12984.042454939998,71.05022514000302,53420.84123976 2025-05-16,01:57:38.000,136,11030724,13325,0,1747360657,12984.035718630003,70.93743905999872,53420.86918824001 2025-05-16,01:57:39.000,136,11030764,13405,0,1747360658,12984.028982319993,70.83170211000106,53420.84123976 2025-05-16,01:57:40.000,136,11030765,13245,0,1747360659,12983.981828149997,70.73301429000276,53420.86220112 2025-05-16,01:57:41.000,136,11030764,13445,0,1747360660,12983.968355529993,70.65547386000253,53420.86918824001 2025-05-16,01:58:02.000,136,11030742,13405,0,1747360681,12982.439213159996,69.25974611999845,53420.77136856001 2025-05-16,01:58:03.000,136,11030769,12845,0,1747360682,12982.257332789995,69.23154960000102,53420.708484480005 2025-05-16,01:58:04.000,136,11030760,13245,0,1747360683,12982.432476850001,69.13286178000271,53420.95303368 2025-05-16,01:58:05.000,136,11030746,13165,0,1747360684,12982.216914929995,69.05532135000249,53420.93207232 2025-05-16,01:58:06.000,136,11030743,13245,0,1747360685,12982.10913397,69.04827222000313,53420.86220112 2025-05-16,01:58:07.000,136,11030785,13445,0,1747360686,12981.947462529999,69.0059774399997,53420.82027840001 2025-05-16,01:58:08.000,136,11030765,13285,0,1747360687,12981.826208949999,68.99892831000034,53420.827265520005 2025-05-16,01:58:09.000,136,11030752,13085,0,1747360688,12981.637592270003,68.93548613999883,53420.73643296 2025-05-16,01:58:10.000,136,11030743,13005,0,1747360689,12981.455711900002,68.95663353000418,53420.67354888 2025-05-16,01:58:11.000,136,11030774,13045,0,1747360690,12981.374876180002,68.94253526999819,53420.56874208 2025-05-16,01:58:12.000,136,11030707,13285,0,1747360691,12981.04479698999,69.01302656999906,53420.22637320001 2025-05-16,01:58:13.000,136,11030772,13245,0,1747360692,12980.90333447999,69.0059774399997,53420.1914376 2025-05-16,01:58:14.000,136,11030725,13285,0,1747360693,12980.86291661999,69.04122309000377,53420.1215664 2025-05-16,01:58:15.000,136,11030753,13165,0,1747360694,12980.84270768999,69.0694196100012,53420.12855352001 2025-05-16,01:58:16.000,136,11030739,13285,0,1747360695,12980.78881721,69.08351786999992,53420.11457928 2025-05-16,01:58:17.000,136,11030764,13485,0,1747360696,12980.78208089999,69.12581265000335,53420.05169520001 2025-05-16,01:58:18.000,136,11030738,13125,0,1747360697,12980.80228982999,69.15400917000079,53419.93291416001 2025-05-16,01:58:19.000,136,11030761,13125,0,1747360698,12980.82249875999,69.2174513400023,53419.91195280001 2025-05-16,01:58:20.000,136,11030736,13205,0,1747360699,12980.86965293,69.23859873000038,53419.84906872 2025-05-16,01:58:21.000,136,11030751,13245,0,1747360700,12980.916807099995,69.23859873000038,53419.75823616 2025-05-16,01:58:22.000,136,11030751,13605,0,1747360701,12981.02458805999,69.28794264000317,53419.76522328001 2025-05-16,01:58:23.000,136,11030773,13205,0,1747360702,12981.03132437,69.30909003000124,53419.70932632 2025-05-16,01:58:24.000,136,11030764,13045,0,1747360703,12981.10542377999,69.30909003000124,53419.72330056001 2025-05-16,01:58:25.000,136,11030769,13445,0,1747360704,12981.206468429991,69.33728654999868,53419.72330056001 2025-05-16,01:58:26.000,136,11030734,13485,0,1747360705,12981.246886289991,69.37958133000211,53419.653429360005 2025-05-16,01:58:27.000,136,11030796,13125,0,1747360706,12981.374876180002,69.39367959000083,53419.66041648 2025-05-16,01:58:28.000,136,11030755,13245,0,1747360707,12981.442239279997,69.4148269799989,53419.72330056001 2025-05-16,01:58:29.000,136,11030787,13245,0,1747360708,12981.455711900002,69.4641708900017,53419.653429360005 2025-05-16,01:58:30.000,136,11030794,13165,0,1747360709,12981.529811309993,69.49941653999849,53419.66041648 2025-05-16,01:58:31.000,136,11030792,12925,0,1747360710,12981.603910719998,69.51351480000449,53419.64644224001 2025-05-16,01:58:32.000,136,11030795,13445,0,1747360711,12981.651064889993,69.53466219000256,53419.71631344001 2025-05-16,01:58:33.000,136,11030756,13245,0,1747360712,12981.684746439998,69.55580958000064,53419.68137784 2025-05-16,01:58:34.000,136,11030772,13165,0,1747360713,12981.691482749993,69.54171132000192,53419.64644224001 2025-05-16,01:58:35.000,136,11030734,13085,0,1747360714,12981.731900609993,69.54171132000192,53419.70932632 2025-05-16,01:58:36.000,136,11030762,13125,0,1747360715,12981.718427989988,69.55580958000064,53419.702339200005 2025-05-16,01:58:37.000,136,11030762,13165,0,1747360716,12981.691482749993,69.55580958000064,53419.72330056001 2025-05-16,01:58:38.000,136,11030735,13285,0,1747360717,12981.671273819993,69.55580958000064,53419.6674036 2025-05-16,01:58:39.000,136,11030777,13245,0,1747360718,12981.657801199988,69.5276130600032,53419.68836496 2025-05-16,01:58:40.000,136,11030800,13325,0,1747360719,12981.651064889993,69.49941653999849,53419.75823616 2025-05-16,01:58:41.000,136,11030811,12725,0,1747360720,12981.583701789998,69.42187610999827,53419.7372748 2025-05-16,01:58:42.000,136,11030760,13205,0,1747360721,12981.509602379992,69.4289252400049,53419.79317176001 2025-05-16,01:58:43.000,136,11030736,13285,0,1747360722,12981.448975589992,69.37958133000211,53419.772210400006 2025-05-16,01:58:44.000,136,11030814,13165,0,1747360723,12981.408557729992,69.33023741999932,53419.821120240005 2025-05-16,01:58:45.000,136,11030786,12925,0,1747360724,12981.361403559997,69.2808935100038,53419.821120240005 2025-05-16,01:58:46.000,136,11030845,13205,0,1747360725,12981.341194629997,69.27384438000445,53419.8770172 2025-05-16,01:58:47.000,136,11030750,12925,0,1747360726,12981.273831530001,69.22450047000166,53419.88400432001 2025-05-16,01:58:48.000,136,11030766,13365,0,1747360727,12981.179523189996,69.18925482000486,53419.89099144001 2025-05-16,01:58:49.000,136,11030761,13085,0,1747360728,12981.13236902,69.16105830000015,53419.89099144001 2025-05-16,01:58:50.000,136,11030752,13125,0,1747360729,12981.098687469996,69.19630395000422,53419.96086264001 2025-05-16,01:58:51.000,136,11030803,13125,0,1747360730,12981.04479698999,69.16810742999951,53419.96784976 2025-05-16,01:58:52.000,136,11030756,13125,0,1747360731,12980.99090651,69.11171439000464,53419.98182400001 2025-05-16,01:58:53.000,136,11030794,13485,0,1747360732,12980.957224959995,69.17515655999887,53419.99579824 2025-05-16,01:58:54.000,136,11030779,13365,0,1747360733,12980.90333447999,69.19630395000422,53420.03073384001 2025-05-16,01:58:55.000,136,11030792,13045,0,1747360734,12980.86965293,69.21040221000294,53420.0167596 2025-05-16,01:58:56.000,136,11030774,13005,0,1747360735,12980.856180309995,69.23859873000038,53420.037720960005 2025-05-16,01:58:57.000,136,11030760,13285,0,1747360736,12980.92354340999,69.29499177000253,53420.07964368001 2025-05-16,01:58:58.000,136,11030804,13325,0,1747360737,12980.91007079,69.34433567999804,53420.06566944 2025-05-16,01:58:59.000,136,11030811,13205,0,1747360738,12980.92354340999,69.38663046000147,53420.07964368001 2025-05-16,01:59:00.000,136,11030820,13205,0,1747360739,12980.977433889995,69.45007263000298,53420.1215664 2025-05-16,01:59:01.000,136,11030715,13405,0,1747360740,12981.038060679995,69.50646566999785,53420.13554064 2025-05-16,01:59:02.000,136,11030792,13125,0,1747360741,12981.11216009,69.54876045000128,53420.14951488001 2025-05-16,01:59:03.000,136,11030790,13005,0,1747360742,12981.206468429991,69.61220262000279,53420.22637320001 2025-05-16,01:59:04.000,136,11030730,13125,0,1747360743,12981.287304149992,69.68269392000366,53420.21239896 2025-05-16,01:59:05.000,136,11030779,13285,0,1747360744,12981.422030349997,69.73203782999917,53420.254321680004 2025-05-16,01:59:06.000,136,11030774,13165,0,1747360745,12981.563492859997,69.78138174000196,53420.2613088 2025-05-16,01:59:07.000,136,11030728,13365,0,1747360746,12981.691482749993,69.83072565000475,53420.30323152 2025-05-16,01:59:08.000,136,11030800,13485,0,1747360747,12981.859890499989,69.91531521000434,53420.29624440001 2025-05-16,01:59:09.000,136,11030791,12965,0,1747360748,12982.014825629994,69.97170824999921,53420.31720576001 2025-05-16,01:59:10.000,136,11030757,12965,0,1747360749,12982.1293429,70.07744520000415,53420.38008984 2025-05-16,01:59:11.000,136,11030706,13005,0,1747360750,12982.257332789995,70.1690838900031,53420.43598680001 2025-05-16,01:59:12.000,136,11030756,13045,0,1747360751,12982.39205899,70.25367345000268,53420.45694816 2025-05-16,01:59:13.000,136,11030791,13085,0,1747360752,12982.533521500001,70.34531214000162,53420.42899968 2025-05-16,01:59:14.000,136,11030770,13285,0,1747360753,12982.668247699992,70.42990170000121,53420.4709224 2025-05-16,01:59:15.000,136,11030791,13085,0,1747360754,12982.769292349993,70.54268777999823,53420.53380648001 2025-05-16,01:59:16.000,136,11030781,13365,0,1747360755,12982.843391759998,70.62727733999782,53420.54778072 2025-05-16,01:59:17.000,136,11030788,13165,0,1747360756,12982.930963789993,70.74711255000148,53420.540793600005 2025-05-16,01:59:18.000,136,11030849,13285,0,1747360757,12982.991590579993,70.83170211000106,53420.60367768001 2025-05-16,01:59:19.000,136,11030787,12845,0,1747360758,12983.018535819989,70.95153732000472,53420.66656176 2025-05-16,01:59:20.000,136,11030755,13245,0,1747360759,12983.045481059999,71.02907774999767,53420.63861328 2025-05-16,01:59:21.000,136,11030766,13285,0,1747360760,12983.099371539989,71.12071644000389,53420.66656176 2025-05-16,01:59:22.000,136,11030772,13245,0,1747360761,12983.099371539989,71.20530600000347,53420.6456004 2025-05-16,01:59:23.000,136,11030813,13045,0,1747360762,12983.106107849999,71.31104295000114,53420.63162616001 2025-05-16,01:59:24.000,136,11030765,13365,0,1747360763,12983.11958046999,71.381534250002,53420.659574640005 2025-05-16,01:59:25.000,136,11030703,13085,0,1747360764,12983.112844159994,71.4308781600048,53420.610664800006 2025-05-16,01:59:26.000,136,11030743,13125,0,1747360765,12983.092635229994,71.52251685000374,53420.63162616001 2025-05-16,01:59:27.000,136,11030691,13365,0,1747360766,12983.079162609989,71.57890988999861,53420.68053600001 2025-05-16,01:59:28.000,136,11030764,13005,0,1747360767,12983.079162609989,71.61415554000268,53420.72944584001 2025-05-16,01:59:29.000,136,11030743,13365,0,1747360768,12983.072426299994,71.6634994499982,53420.708484480005 2025-05-16,01:59:30.000,136,11030740,13005,0,1747360769,12983.065689989999,71.70579423000163,53420.74342008 2025-05-16,01:59:31.000,136,11030713,12925,0,1747360770,12983.038744749989,71.79038379000121,53420.7154716 2025-05-16,01:59:32.000,136,11030737,13245,0,1747360771,12983.011799509994,71.79038379000121,53420.68752312 2025-05-16,01:59:33.000,136,11030745,13285,0,1747360772,12983.032008439994,71.80448204999993,53420.72944584001 2025-05-16,01:59:34.000,136,11030770,12965,0,1747360773,12983.025272129998,71.88202248000016,53420.74342008 2025-05-16,01:59:35.000,136,11030764,13245,0,1747360774,12982.984854269998,71.93136639000295,53420.73643296 2025-05-16,01:59:36.000,136,11030733,13045,0,1747360775,12982.951172719993,71.95956291000039,53420.69451024 2025-05-16,01:59:37.000,136,11030768,12965,0,1747360776,12982.944436409998,71.9736611699991,53420.708484480005 2025-05-16,01:59:38.000,136,11030784,13405,0,1747360777,12982.957909029989,72.01595595000254,53420.7154716 2025-05-16,01:59:39.000,136,11030740,13205,0,1747360778,12982.937700099988,72.04415246999997,53420.7154716 2025-05-16,01:59:40.000,136,11030764,13085,0,1747360779,12982.930963789993,72.05825072999869,53420.73643296 2025-05-16,01:59:41.000,136,11030757,13085,0,1747360780,12982.910754859993,72.1216929000002,53420.68053600001 2025-05-16,01:59:42.000,136,11030784,13085,0,1747360781,12982.930963789993,72.14284028999828,53420.70149736001 2025-05-16,01:59:43.000,136,11030747,13325,0,1747360782,12982.924227479998,72.19218420000107,53420.659574640005 2025-05-16,01:59:44.000,136,11030801,13405,0,1747360783,12982.897282239988,72.22742984999786,53420.6456004 2025-05-16,01:59:45.000,136,11030765,13205,0,1747360784,12982.917491169988,72.31201941000472,53420.66656176 2025-05-16,01:59:46.000,136,11030728,12925,0,1747360785,12982.890545929993,72.34726506000152,53420.708484480005 2025-05-16,01:59:47.000,136,11030769,13325,0,1747360786,12982.877073309988,72.35431419000088,53420.63861328 2025-05-16,01:59:48.000,136,11030819,13245,0,1747360787,12982.877073309988,72.41775636000239,53420.66656176 2025-05-16,01:59:49.000,136,11030767,13365,0,1747360788,12982.883809619998,72.43890375000046,53420.6456004 2025-05-16,01:59:50.000,136,11030749,13325,0,1747360789,12982.910754859993,72.44595287999982,53420.70149736001 2025-05-16,01:59:51.000,136,11030788,13125,0,1747360790,12982.890545929993,72.47414940000453,53420.63861328 2025-05-16,01:59:52.000,136,11030794,13285,0,1747360791,12982.850128069993,72.53054243999941,53420.65258752001 2025-05-16,01:59:53.000,136,11030820,13285,0,1747360792,12982.829919139993,72.49529679000261,53420.61765192 2025-05-16,01:59:54.000,136,11030741,13085,0,1747360793,12982.782764969998,72.53759156999877,53420.610664800006 2025-05-16,01:59:55.000,136,11030778,13245,0,1747360794,12982.728874489992,72.55873896000412,53420.69451024 2025-05-16,01:59:56.000,136,11030739,13205,0,1747360795,12982.674984010002,72.50939505000133,53420.6456004 2025-05-16,01:59:57.000,136,11030792,12965,0,1747360796,12982.614357220002,72.48824766000325,53420.65258752001 2025-05-16,01:59:58.000,136,11030767,13085,0,1747360797,12982.560466739997,72.46005113999854,53420.61765192 2025-05-16,01:59:59.000,136,11030767,13325,0,1747360798,12982.439213159996,72.42480549000175,53420.60367768001 2025-05-16,02:00:00.000,136,11030784,13245,0,1747360799,12982.358377439996,72.3684124499996,53420.56175496001 2025-05-16,02:00:01.000,136,11030809,12885,0,1747360800,12982.23038755,72.36136332000024,53420.62463904 2025-05-16,02:00:02.000,136,11030794,13125,0,1747360801,12982.14281551999,72.30497027999809,53420.610664800006 2025-05-16,02:00:03.000,136,11030738,13205,0,1747360802,12981.98788039,72.2203807199985,53420.56874208 2025-05-16,02:00:04.000,136,11030756,13045,0,1747360803,12981.886835739999,72.14284028999828,53420.55476784001 2025-05-16,02:00:05.000,136,11030754,12965,0,1747360804,12981.779054779989,72.07939812000404,53420.53380648001 2025-05-16,02:00:06.000,136,11030786,13205,0,1747360805,12981.644328579998,72.03005421000125,53420.54778072 2025-05-16,02:00:07.000,136,11030761,12925,0,1747360806,12981.523074999997,71.90316986999824,53420.56175496001 2025-05-16,02:00:08.000,136,11030765,13205,0,1747360807,12981.442239279997,71.85382596000272,53420.52681936 2025-05-16,02:00:09.000,136,11030770,13085,0,1747360808,12981.320985699997,71.76218727000378,53420.54778072 2025-05-16,02:00:10.000,136,11030736,13405,0,1747360809,12981.19299581,71.69169597000291,53420.55476784001 2025-05-16,02:00:11.000,136,11030795,13125,0,1747360810,12981.07174223,71.5648116299999,53420.52681936 2025-05-16,02:00:12.000,136,11030737,12925,0,1747360811,12981.01111544,71.50841858999775,53420.56874208 2025-05-16,02:00:13.000,136,11030766,13125,0,1747360812,12980.94375233999,71.45202555000287,53420.49887088 2025-05-16,02:00:14.000,136,11030749,13085,0,1747360813,12980.856180309995,71.36038686000393,53420.540793600005 2025-05-16,02:00:15.000,136,11030742,12805,0,1747360814,12980.82923507,71.24760077999963,53420.491883760005 2025-05-16,02:00:16.000,136,11030766,13085,0,1747360815,12980.728190419999,71.14186383000197,53420.46393528001 2025-05-16,02:00:17.000,136,11030720,13085,0,1747360816,12980.667563629999,71.02907774999767,53420.42899968 2025-05-16,02:00:18.000,136,11030816,13245,0,1747360817,12980.647354699999,70.96563558000344,53420.4010512 2025-05-16,02:00:19.000,136,11030766,13165,0,1747360818,12980.559782669989,70.87399689000449,53420.36611560001 2025-05-16,02:00:20.000,136,11030732,12925,0,1747360819,12980.593464219994,70.83875124000042,53420.33816712 2025-05-16,02:00:21.000,136,11030782,13045,0,1747360820,12980.593464219994,70.7894073300049,53420.33816712 2025-05-16,02:00:22.000,136,11030781,13245,0,1747360821,12980.566518979998,70.67662125000061,53420.28227016 2025-05-16,02:00:23.000,136,11030770,13125,0,1747360822,12980.539573739989,70.69071950999933,53420.254321680004 2025-05-16,02:00:24.000,136,11030728,13245,0,1747360823,12980.539573739989,70.64842473000317,53420.19842472001 2025-05-16,02:00:25.000,136,11030772,13405,0,1747360824,12980.532837429993,70.53563864999887,53420.205411840005 2025-05-16,02:00:26.000,136,11030777,13125,0,1747360825,12980.505892189998,70.52154039000015,53420.205411840005 2025-05-16,02:00:27.000,136,11030820,13285,0,1747360826,12980.499155879988,70.5144912600008,53420.1914376 2025-05-16,02:00:28.000,136,11030771,12925,0,1747360827,12980.458738019988,70.45104908999929,53420.09361792 2025-05-16,02:00:29.000,136,11030778,13165,0,1747360828,12980.411583849993,70.45104908999929,53420.11457928 2025-05-16,02:00:30.000,136,11030730,12965,0,1747360829,12980.371165989993,70.42990170000121,53420.07265656 2025-05-16,02:00:31.000,136,11030797,13525,0,1747360830,12980.357693370002,70.40875431000313,53420.00977248001 2025-05-16,02:00:32.000,136,11030811,13245,0,1747360831,12980.317275510002,70.39465605000441,53419.97483688 2025-05-16,02:00:33.000,136,11030741,13125,0,1747360832,12980.297066580002,70.35236127000098,53419.89797856 2025-05-16,02:00:34.000,136,11030811,13365,0,1747360833,12980.229703479992,70.3312138800029,53419.89099144001 2025-05-16,02:00:35.000,136,11030788,13245,0,1747360834,12980.216230860002,70.3312138800029,53419.86304296001 2025-05-16,02:00:36.000,136,11030732,13365,0,1747360835,12980.189285619992,70.32416475000355,53419.89797856 2025-05-16,02:00:37.000,136,11030753,13285,0,1747360836,12980.094977280001,70.28891909999948,53419.81413312001 2025-05-16,02:00:38.000,136,11030734,12965,0,1747360837,12980.068032039992,70.3030173599982,53419.80015888 2025-05-16,02:00:39.000,136,11030785,13245,0,1747360838,12980.027614179991,70.29596822999883,53419.71631344001 2025-05-16,02:00:40.000,136,11030740,13285,0,1747360839,12979.987196319991,70.35236127000098,53419.75823616 2025-05-16,02:00:41.000,136,11030796,13085,0,1747360840,12979.86594273999,70.31711562000419,53419.702339200005 2025-05-16,02:00:42.000,136,11030786,13045,0,1747360841,12979.818788569995,70.33826301000227,53419.68137784 2025-05-16,02:00:43.000,136,11030802,13205,0,1747360842,12979.76489808999,70.37350865999906,53419.67439072001 2025-05-16,02:00:44.000,136,11030789,13085,0,1747360843,12979.657117129995,70.40170518000377,53419.63945512 2025-05-16,02:00:45.000,136,11030729,13045,0,1747360844,12979.556072479994,70.38055778999842,53419.62548088001 2025-05-16,02:00:46.000,136,11030766,12925,0,1747360845,12979.448291519999,70.43695083000057,53419.56958392 2025-05-16,02:00:47.000,136,11030779,12965,0,1747360846,12979.360719489989,70.45104908999929,53419.5625968 2025-05-16,02:00:48.000,136,11030761,13165,0,1747360847,12979.293356389993,70.47219648000464,53419.485738480005 2025-05-16,02:00:49.000,136,11030833,12965,0,1747360848,12979.192311739993,70.45809821999865,53419.4927256 2025-05-16,02:00:50.000,136,11030727,12925,0,1747360849,12979.057585540002,70.48629474000336,53419.40888016001 2025-05-16,02:00:51.000,136,11030731,13125,0,1747360850,12978.983486129997,70.50039300000208,53419.366957440005 2025-05-16,02:00:52.000,136,11030758,13125,0,1747360851,12978.835287310001,70.465147349998,53419.39490592 2025-05-16,02:00:53.000,136,11030751,13245,0,1747360852,12978.727506349991,70.5144912600008,53419.40888016001 2025-05-16,02:00:54.000,136,11030760,13405,0,1747360853,12978.579307529995,70.48629474000336,53419.32503472 2025-05-16,02:00:55.000,136,11030774,13285,0,1747360854,12978.42437239999,70.50744213000144,53419.366957440005 2025-05-16,02:00:56.000,136,11030712,13285,0,1747360855,12978.269437269999,70.5144912600008,53419.30407336 2025-05-16,02:00:57.000,136,11030812,13125,0,1747360856,12978.141447379989,70.53563864999887,53419.26215064001 2025-05-16,02:00:58.000,136,11030743,13365,0,1747360857,12977.993248559993,70.55678604000423,53419.29009912001 2025-05-16,02:00:59.000,136,11030768,13405,0,1747360858,12977.845049739997,70.57088430000294,53419.29009912001 2025-05-16,02:01:00.000,136,11030751,13045,0,1747360859,12977.750741399992,70.59203169000102,53419.248176400004 2025-05-16,02:01:01.000,136,11030772,13085,0,1747360860,12977.642960439996,70.59203169000102,53419.269137760006 2025-05-16,02:01:02.000,136,11030717,13045,0,1747360861,12977.55538841,70.64137560000381,53419.22022792001 2025-05-16,02:01:03.000,136,11030751,12965,0,1747360862,12977.420662209995,70.69776863999869,53419.19227944001 2025-05-16,02:01:04.000,136,11030745,13125,0,1747360863,12977.35329911,70.67662125000061,53419.22721504 2025-05-16,02:01:05.000,136,11030781,13245,0,1747360864,12977.29267232,70.69776863999869,53419.21324080001 2025-05-16,02:01:06.000,136,11030774,13245,0,1747360865,12977.2118366,70.74711255000148,53419.150356720005 2025-05-16,02:01:07.000,136,11030719,13045,0,1747360866,12977.16468242999,70.7894073300049,53419.1783052 2025-05-16,02:01:08.000,136,11030750,13045,0,1747360867,12977.157946119994,70.81055472000298,53419.16433096 2025-05-16,02:01:09.000,136,11030777,13165,0,1747360868,12977.12426456999,70.81055472000298,53419.20625368 2025-05-16,02:01:10.000,136,11030761,13205,0,1747360869,12977.077110399994,70.89514428000257,53419.108434 2025-05-16,02:01:11.000,136,11030738,13325,0,1747360870,12977.097319329994,70.96563558000344,53419.12939536 2025-05-16,02:01:12.000,136,11030745,13005,0,1747360871,12977.13100088,71.00793035999959,53419.12240824001 2025-05-16,02:01:13.000,136,11030730,13245,0,1747360872,12977.20510028999,71.1066181799979,53419.14336960001 2025-05-16,02:01:14.000,136,11030766,13325,0,1747360873,12977.28593600999,71.16301122000004,53419.080485520004 2025-05-16,02:01:15.000,136,11030776,13285,0,1747360874,12977.30614493999,71.20530600000347,53419.15734384 2025-05-16,02:01:16.000,136,11030759,13125,0,1747360875,12977.31288125,71.28989556000306,53419.101446880006 2025-05-16,02:01:17.000,136,11030804,13205,0,1747360876,12977.40718958999,71.36038686000393,53419.14336960001 2025-05-16,02:01:18.000,136,11030748,13285,0,1747360877,12977.40718958999,71.40973076999944,53418.982665840005 2025-05-16,02:01:19.000,136,11030790,13365,0,1747360878,12977.39371697,71.45907468000223,53418.99664008 2025-05-16,02:01:20.000,136,11030772,13445,0,1747360879,12977.53517948,71.48022207000031,53419.080485520004 2025-05-16,02:01:21.000,136,11030800,13365,0,1747360880,12977.541915789996,71.52251685000374,53418.94074312 2025-05-16,02:01:22.000,136,11030803,13045,0,1747360881,12977.55538841,71.53661511000246,53418.98965296 2025-05-16,02:01:23.000,136,11030725,13405,0,1747360882,12977.636224130001,71.63530293000076,53418.99664008 2025-05-16,02:01:24.000,136,11030747,13325,0,1747360883,12977.616015200001,71.6634994499982,53419.04554992001 2025-05-16,02:01:25.000,136,11030818,13005,0,1747360884,12977.622751509996,71.65645031999884,53419.02458856001 2025-05-16,02:01:26.000,136,11030793,13285,0,1747360885,12977.622751509996,71.6634994499982,53419.031575680005 2025-05-16,02:01:27.000,136,11030798,13165,0,1747360886,12977.649696749992,71.6634994499982,53419.00362720001 2025-05-16,02:01:28.000,136,11030743,12845,0,1747360887,12977.676641990001,71.70579423000163,53419.05253704001 2025-05-16,02:01:29.000,136,11030780,13205,0,1747360888,12977.642960439996,71.67759771000419,53419.080485520004 2025-05-16,02:01:30.000,136,11030769,13205,0,1747360889,12977.683378299997,71.69169597000291,53419.12939536 2025-05-16,02:01:31.000,136,11030772,13125,0,1747360890,12977.696850920001,71.75513814000442,53419.12939536 2025-05-16,02:01:32.000,136,11030780,12925,0,1747360891,12977.595806270001,71.79038379000121,53419.04554992001 2025-05-16,02:01:33.000,136,11030756,13285,0,1747360892,12977.528443169991,71.839727700004,53419.08747264 2025-05-16,02:01:34.000,136,11030786,13085,0,1747360893,12977.440871139996,71.86087509000208,53418.99664008 2025-05-16,02:01:35.000,136,11030817,13405,0,1747360894,12977.461080069996,71.90316986999824,53419.05952416 2025-05-16,02:01:36.000,136,11030806,13165,0,1747360895,12977.34656279999,71.93841552000231,53419.01760144 2025-05-16,02:01:37.000,136,11030798,13285,0,1747360896,12977.29267232,72.00185769000382,53419.08747264 2025-05-16,02:01:38.000,136,11030764,12965,0,1747360897,12977.27246339,72.05120159999933,53419.031575680005 2025-05-16,02:01:39.000,136,11030839,13005,0,1747360898,12977.24551814999,72.13579115999892,53419.11542112 2025-05-16,02:01:40.000,136,11030774,13205,0,1747360899,12977.178155049995,72.24152811000386,53419.06651128 2025-05-16,02:01:41.000,136,11030725,12965,0,1747360900,12977.11079195,72.28382289000001,53419.04554992001 2025-05-16,02:01:52.000,136,11030769,13165,0,1747360911,12976.524732979997,73.11562023000442,53418.7940136 2025-05-16,02:01:53.000,136,11030760,13285,0,1747360912,12976.517996670002,73.16496413999994,53418.745103760004 2025-05-16,02:01:54.000,136,11030788,13205,0,1747360913,12976.464106189997,73.22135718000209,53418.68221968 2025-05-16,02:01:55.000,136,11030793,13085,0,1747360914,12976.396743090001,73.25660282999888,53418.67523256 2025-05-16,02:01:56.000,136,11030772,12965,0,1747360915,12976.349588919991,73.26365195999824,53418.647284080005 2025-05-16,02:01:57.000,136,11030753,13285,0,1747360916,12976.3361163,73.26365195999824,53418.6542712 2025-05-16,02:01:58.000,136,11030736,13005,0,1747360917,12976.29569844,73.32004500000039,53418.61234848 2025-05-16,02:01:59.000,136,11030762,13085,0,1747360918,12976.26875319999,73.32709412999975,53418.5844 2025-05-16,02:02:00.000,136,11030730,13125,0,1747360919,12976.3361163,73.30594674000167,53418.54946440001 2025-05-16,02:02:01.000,136,11030749,13005,0,1747360920,12976.342852609996,73.30594674000167,53418.53549016 2025-05-16,02:02:02.000,136,11030771,13685,0,1747360921,12976.16770854999,73.32004500000039,53418.28395384001 2025-05-16,02:02:03.000,136,11030705,13165,0,1747360922,12976.14749961999,73.36233978000382,53418.28395384001 2025-05-16,02:02:04.000,136,11030791,13245,0,1747360923,12976.288962129991,73.35529065000446,53418.34683792 2025-05-16,02:02:05.000,136,11030750,12925,0,1747360924,12976.29569844,73.32709412999975,53418.39574776 2025-05-16,02:02:06.000,136,11030748,13005,0,1747360925,12976.363061539996,73.33414325999911,53418.34683792 2025-05-16,02:02:07.000,136,11030764,13085,0,1747360926,12976.24854426999,73.34119238999847,53418.22805688 2025-05-16,02:02:08.000,136,11030764,12965,0,1747360927,12976.282225819996,73.34119238999847,53418.23504400001 2025-05-16,02:02:09.000,136,11030808,13165,0,1747360928,12976.282225819996,73.34824151999783,53418.17914704 2025-05-16,02:02:10.000,136,11030749,13005,0,1747360929,12976.356325230001,73.27070109000488,53418.20709552001 2025-05-16,02:02:11.000,136,11030752,13285,0,1747360930,12976.3361163,73.26365195999824,53418.17914704 2025-05-16,02:02:12.000,136,11030773,13085,0,1747360931,12976.282225819996,73.25660282999888,53418.03940464001 2025-05-16,02:02:13.000,136,11030780,13045,0,1747360932,12976.356325230001,73.22840631000145,53418.095301600006 2025-05-16,02:02:14.000,136,11030762,12925,0,1747360933,12976.410215709991,73.1720132699993,53418.11626296001 2025-05-16,02:02:15.000,136,11030743,12845,0,1747360934,12976.390006779991,73.15086588000122,53418.095301600006 2025-05-16,02:02:16.000,136,11030765,13045,0,1747360935,12976.423688329996,73.08037458000035,53418.095301600006 2025-05-16,02:02:17.000,136,11030744,12885,0,1747360936,12976.491051429992,73.0239815399982,53418.095301600006 2025-05-16,02:02:18.000,136,11030759,13125,0,1747360937,12976.464106189997,72.96053937000397,53418.08132736 2025-05-16,02:02:19.000,136,11030751,13165,0,1747360938,12976.484315119997,72.88299894000374,53418.10228872 2025-05-16,02:02:20.000,136,11030791,13045,0,1747360939,12976.457369880001,72.75611460000073,53418.10228872 2025-05-16,02:02:21.000,136,11030758,13365,0,1747360940,12976.464106189997,72.70677068999794,53418.060366 2025-05-16,02:02:22.000,136,11030771,12885,0,1747360941,12976.383270469996,72.5798863500022,53417.89966224001 2025-05-16,02:02:23.000,136,11030719,13125,0,1747360942,12976.450633569992,72.50939505000133,53418.025430400005 2025-05-16,02:02:24.000,136,11030749,13285,0,1747360943,12976.464106189997,72.40365810000367,53418.06735312001 2025-05-16,02:02:25.000,136,11030778,13005,0,1747360944,12976.430424639992,72.3331668000028,53418.03241752 2025-05-16,02:02:26.000,136,11030748,13005,0,1747360945,12976.437160950001,72.26972463000129,53418.01844328001 2025-05-16,02:02:27.000,136,11030737,12845,0,1747360946,12976.410215709991,72.19218420000107,53417.9904948 2025-05-16,02:02:28.000,136,11030773,13125,0,1747360947,12976.376534160001,72.14284028999828,53417.9904948 2025-05-16,02:02:29.000,136,11030790,13205,0,1747360948,12976.376534160001,72.10054551000212,53417.93459784 2025-05-16,02:02:30.000,136,11030744,13085,0,1747360949,12976.383270469996,72.07234899000468,53417.976520560005 2025-05-16,02:02:31.000,136,11030754,13125,0,1747360950,12976.396743090001,71.9736611699991,53417.927610720006 2025-05-16,02:02:32.000,136,11030779,13285,0,1747360951,12976.390006779991,71.93136639000295,53417.87870088001 2025-05-16,02:02:33.000,136,11030762,13325,0,1747360952,12976.416952020001,71.93841552000231,53417.87171376001 2025-05-16,02:02:34.000,136,11030756,13285,0,1747360953,12976.457369880001,71.90316986999824,53417.86472664 2025-05-16,02:02:35.000,136,11030804,13125,0,1747360954,12976.571887149992,71.89612073999888,53417.89267512 2025-05-16,02:02:36.000,136,11030776,13125,0,1747360955,12976.585359769997,71.84677683000336,53417.84376528 2025-05-16,02:02:37.000,136,11030789,13245,0,1747360956,12976.645986559997,71.86792422000144,53417.82979104001 2025-05-16,02:02:38.000,136,11030764,12765,0,1747360957,12976.659459180002,71.84677683000336,53417.76690696 2025-05-16,02:02:39.000,136,11030726,13165,0,1747360958,12976.760503830003,71.88907160999952,53417.80184256001 2025-05-16,02:02:40.000,136,11030779,13165,0,1747360959,12976.821130619988,71.89612073999888,53417.78088120001 2025-05-16,02:02:41.000,136,11030720,13165,0,1747360960,12976.881757409988,71.91726813000423,53417.72498424 2025-05-16,02:02:42.000,136,11030780,13125,0,1747360961,12976.942384199989,71.95251378000103,53417.66210016001 2025-05-16,02:02:43.000,136,11030734,13045,0,1747360962,12977.003010989989,72.01595595000254,53417.711010000006 2025-05-16,02:02:44.000,136,11030802,13045,0,1747360963,12977.06363777999,72.05825072999869,53417.70402288001 2025-05-16,02:02:45.000,136,11030811,13205,0,1747360964,12977.14447349999,72.10054551000212,53417.711010000006 2025-05-16,02:02:46.000,136,11030759,13085,0,1747360965,12977.20510028999,72.16398768000363,53417.70402288001 2025-05-16,02:02:47.000,136,11030789,12965,0,1747360966,12977.279199699995,72.24152811000386,53417.738958480004 2025-05-16,02:02:48.000,136,11030781,13045,0,1747360967,12977.339826489995,72.29087201999937,53417.759919840006 2025-05-16,02:02:49.000,136,11030792,13125,0,1747360968,12977.37350804,72.38955983999767,53417.738958480004 2025-05-16,02:02:50.000,136,11030752,13325,0,1747360969,12977.44760744999,72.46005113999854,53417.690048640005 2025-05-16,02:02:51.000,136,11030776,13045,0,1747360970,12977.481288999996,72.55168983000476,53417.70402288001 2025-05-16,02:02:52.000,136,11030809,13085,0,1747360971,12977.481288999996,72.65037765000307,53417.63415168001 2025-05-16,02:02:53.000,136,11030806,12965,0,1747360972,12977.501497929996,72.75611460000073,53417.61319032001 2025-05-16,02:02:54.000,136,11030783,12925,0,1747360973,12977.541915789996,72.84070416000031,53417.64812592 2025-05-16,02:02:55.000,136,11030819,13085,0,1747360974,12977.55538841,72.91824459000054,53417.641138800005 2025-05-16,02:02:56.000,136,11030792,13085,0,1747360975,12977.589069959991,73.01693240999884,53417.66908728 2025-05-16,02:02:57.000,136,11030770,13005,0,1747360976,12977.609278889991,73.08742370999971,53417.641138800005 2025-05-16,02:02:58.000,136,11030767,12925,0,1747360977,12977.55538841,73.14381675000186,53417.62716456 2025-05-16,02:02:59.000,136,11030765,12925,0,1747360978,12977.602542579996,73.21430805000273,53417.66908728 2025-05-16,02:03:00.000,136,11030779,13005,0,1747360979,12977.53517948,73.2354554400008,53417.69703576 2025-05-16,02:03:01.000,136,11030831,12965,0,1747360980,12977.461080069996,73.27775022000424,53417.64812592 2025-05-16,02:03:02.000,136,11030804,12845,0,1747360981,12977.339826489995,73.32004500000039,53417.592228960006 2025-05-16,02:03:03.000,136,11030738,13125,0,1747360982,12977.31288125,73.37643804000254,53417.6062032 2025-05-16,02:03:04.000,136,11030805,13045,0,1747360983,12977.258990769995,73.36233978000382,53417.62716456 2025-05-16,02:03:05.000,136,11030818,13285,0,1747360984,12977.178155049995,73.3834871700019,53417.57825472 2025-05-16,02:03:06.000,136,11030817,12765,0,1747360985,12977.036692539994,73.42578194999805,53417.55729336 2025-05-16,02:03:07.000,136,11030733,13285,0,1747360986,12976.928911579998,73.4187328199987,53417.59921608 2025-05-16,02:03:08.000,136,11030786,12965,0,1747360987,12976.807657999998,73.44692934000341,53417.641138800005 2025-05-16,02:03:09.000,136,11030775,13045,0,1747360988,12976.726822279998,73.45397847000277,53417.62716456 2025-05-16,02:03:10.000,136,11030787,13205,0,1747360989,12976.645986559997,73.48922411999956,53417.65511304 2025-05-16,02:03:11.000,136,11030830,12965,0,1747360990,12976.538205600002,73.54561716000171,53417.63415168001 2025-05-16,02:03:12.000,136,11030780,12925,0,1747360991,12976.383270469996,73.54561716000171,53417.62716456 2025-05-16,02:03:13.000,136,11030819,13165,0,1747360992,12976.29569844,73.531518900003,53417.6760744 2025-05-16,02:03:14.000,136,11030820,13445,0,1747360993,12976.19465379,73.63725585000066,53417.63415168001 2025-05-16,02:03:15.000,136,11030809,12965,0,1747360994,12976.080136519995,73.67250150000473,53417.571267600004 2025-05-16,02:03:16.000,136,11030779,13165,0,1747360995,12975.979091869995,73.63725585000066,53417.6062032 2025-05-16,02:03:17.000,136,11030812,13285,0,1747360996,12975.92520138999,73.67955063000409,53417.57825472 2025-05-16,02:03:18.000,136,11030793,12965,0,1747360997,12975.797211499994,73.7288945399996,53417.57825472 2025-05-16,02:03:19.000,136,11030796,13005,0,1747360998,12975.750057329999,73.75709106000431,53417.543319120006 2025-05-16,02:03:20.000,136,11030822,13325,0,1747360999,12975.635540059993,73.76414019000367,53417.56428048001 2025-05-16,02:03:21.000,136,11030796,12965,0,1747361000,12975.561440650003,73.78528758000175,53417.55030624 2025-05-16,02:03:22.000,136,11030797,13285,0,1747361001,12975.419978140002,73.78528758000175,53417.473447920005 2025-05-16,02:03:23.000,136,11030803,13165,0,1747361002,12975.386296589997,73.77823845000239,53417.53633200001 2025-05-16,02:03:24.000,136,11030798,12965,0,1747361003,12975.298724560002,73.80643496999983,53417.45947368 2025-05-16,02:03:25.000,136,11030776,13165,0,1747361004,12975.211152529992,73.8275823599979,53417.48043504 2025-05-16,02:03:26.000,136,11030771,13045,0,1747361005,12975.123580499996,73.8275823599979,53417.44549944001 2025-05-16,02:03:27.000,136,11030789,12885,0,1747361006,12974.99559061,73.80643496999983,53417.34767976001 2025-05-16,02:03:28.000,136,11030749,12965,0,1747361007,12974.89454596,73.77118932000303,53417.39658960001 2025-05-16,02:03:29.000,136,11030786,13285,0,1747361008,12974.83391917,73.76414019000367,53417.32671840001 2025-05-16,02:03:30.000,136,11030774,13205,0,1747361009,12974.74634713999,73.77118932000303,53417.375628240006 2025-05-16,02:03:31.000,136,11030808,13045,0,1747361010,12974.618357249994,73.78528758000175,53417.34069264 2025-05-16,02:03:32.000,136,11030780,13005,0,1747361011,12974.510576289998,73.75709106000431,53417.24287296 2025-05-16,02:03:33.000,136,11030762,13245,0,1747361012,12974.463422119989,73.77823845000239,53417.256847200006 2025-05-16,02:03:34.000,136,11030789,12925,0,1747361013,12974.396059019993,73.78528758000175,53417.256847200006 2025-05-16,02:03:35.000,136,11030778,13245,0,1747361014,12974.335432229993,73.78528758000175,53417.21492448 2025-05-16,02:03:36.000,136,11030832,13325,0,1747361015,12974.295014369993,73.81348409999919,53417.1520404 2025-05-16,02:03:37.000,136,11030800,13285,0,1747361016,12974.234387579992,73.86282801000198,53417.17998888001 2025-05-16,02:03:38.000,136,11030783,12765,0,1747361017,12974.220914960002,73.91922105000413,53417.16601464 2025-05-16,02:03:39.000,136,11030765,13005,0,1747361018,12974.227651269997,73.89807365999877,53417.186976000005 2025-05-16,02:03:40.000,136,11030772,13325,0,1747361019,12974.193969719992,73.92627018000348,53417.089156320006 2025-05-16,02:03:41.000,136,11030797,12845,0,1747361020,12974.220914960002,73.975614089999,53417.0472336 2025-05-16,02:03:42.000,136,11030756,13165,0,1747361021,12974.227651269997,74.05315451999923,53417.0472336 2025-05-16,02:03:43.000,136,11030783,13045,0,1747361022,12974.214178649992,74.08135104000394,53417.019285120004 2025-05-16,02:03:44.000,136,11030838,13165,0,1747361023,12974.261332820002,74.18003886000224,53416.94941392 2025-05-16,02:03:45.000,136,11030796,12965,0,1747361024,12974.328695919998,74.22938276999776,53416.95640104 2025-05-16,02:03:46.000,136,11030788,12845,0,1747361025,12974.389322709998,74.2857758099999,53416.94941392 2025-05-16,02:03:47.000,136,11030750,13165,0,1747361026,12974.416267949993,74.34216885000205,53417.040246480006 2025-05-16,02:03:48.000,136,11030751,12805,0,1747361027,12974.483631049989,74.37741449999885,53416.99832376 2025-05-16,02:03:49.000,136,11030780,13045,0,1747361028,12974.557730459994,74.44085667000036,53416.98434952 2025-05-16,02:03:50.000,136,11030782,12885,0,1747361029,12974.618357249994,74.56774101000337,53416.9773624 2025-05-16,02:03:51.000,136,11030766,12725,0,1747361030,12974.672247729999,74.59593753000081,53416.95640104 2025-05-16,02:03:52.000,136,11030778,12965,0,1747361031,12974.73287452,74.6452814400036,53416.96338816001 2025-05-16,02:03:53.000,136,11030773,12845,0,1747361032,12974.80697392999,74.65937970000232,53416.99832376 2025-05-16,02:03:54.000,136,11030777,13085,0,1747361033,12974.860864409995,74.68757621999976,53416.9773624 2025-05-16,02:03:55.000,136,11030760,12925,0,1747361034,12974.901282269995,74.67347796000104,53416.96338816001 2025-05-16,02:03:56.000,136,11030793,13365,0,1747361035,12974.96864536999,74.68757621999976,53416.92845256 2025-05-16,02:03:57.000,136,11030797,13085,0,1747361036,12975.01579954,74.71577274000447,53417.00531088 2025-05-16,02:03:58.000,136,11030751,13165,0,1747361037,12975.069690019991,74.65937970000232,53416.970375280005 2025-05-16,02:03:59.000,136,11030739,13085,0,1747361038,12975.09663526,74.63118318000488,53416.96338816001 2025-05-16,02:04:00.000,136,11030824,13125,0,1747361039,12975.110107879991,74.65937970000232,53416.96338816001 2025-05-16,02:04:01.000,136,11030800,13285,0,1747361040,12975.170734669991,74.63118318000488,53417.0472336 2025-05-16,02:04:02.000,136,11030796,13005,0,1747361041,12975.217888840001,74.61003578999953,53417.03325936001 2025-05-16,02:04:03.000,136,11030780,12845,0,1747361042,12975.278515630001,74.57479014000273,53417.01229800001 2025-05-16,02:04:04.000,136,11030790,13005,0,1747361043,12975.312197179992,74.56774101000337,53416.94242680001 2025-05-16,02:04:05.000,136,11030757,13045,0,1747361044,12975.352615039992,74.54659361999802,53416.99832376 2025-05-16,02:04:06.000,136,11030796,12965,0,1747361045,12975.379560280002,74.55364275000466,53417.00531088 2025-05-16,02:04:07.000,136,11030802,13285,0,1747361046,12975.393032899992,74.53954448999866,53416.99832376 2025-05-16,02:04:08.000,136,11030801,13085,0,1747361047,12975.413241829992,74.49020058000315,53417.00531088 2025-05-16,02:04:09.000,136,11030805,13085,0,1747361048,12975.426714449997,74.51134797000122,53416.99133664001 2025-05-16,02:04:10.000,136,11030792,13285,0,1747361049,12975.419978140002,74.45495492999908,53416.99832376 2025-05-16,02:04:11.000,136,11030768,13045,0,1747361050,12975.433450759992,74.3985618900042,53416.99832376 2025-05-16,02:04:12.000,136,11030789,13165,0,1747361051,12975.433450759992,74.34921798000141,53417.00531088 2025-05-16,02:04:13.000,136,11030776,13365,0,1747361052,12975.440187070002,74.31397233000462,53417.040246480006 2025-05-16,02:04:14.000,136,11030776,13085,0,1747361053,12975.372823969992,74.27167755000119,53416.970375280005 2025-05-16,02:04:15.000,136,11030774,13285,0,1747361054,12975.318933490002,74.16594060000352,53417.00531088 2025-05-16,02:04:16.000,136,11030748,12925,0,1747361055,12975.251570389992,74.06725277999794,53416.98434952 2025-05-16,02:04:17.000,136,11030811,12925,0,1747361056,12975.211152529992,74.00381061000371,53416.99832376 2025-05-16,02:04:18.000,136,11030789,13005,0,1747361057,12975.11684419,73.89807365999877,53416.99832376 2025-05-16,02:04:19.000,136,11030826,12765,0,1747361058,12975.01579954,73.82053322999855,53416.96338816001 2025-05-16,02:04:20.000,136,11030745,13245,0,1747361059,12974.961909059995,73.72184541000024,53416.94941392 2025-05-16,02:04:21.000,136,11030763,12805,0,1747361060,12974.840655479995,73.65135410999937,53416.9074912 2025-05-16,02:04:22.000,136,11030790,13045,0,1747361061,12974.70592927999,73.531518900003,53416.88652984 2025-05-16,02:04:23.000,136,11030796,13045,0,1747361062,12974.584675699989,73.43988021000405,53416.9074912 2025-05-16,02:04:24.000,136,11030746,13125,0,1747361063,12974.429740569998,73.39758543000062,53416.83063288 2025-05-16,02:04:25.000,136,11030772,12925,0,1747361064,12974.274805439993,73.32709412999975,53416.83063288 2025-05-16,02:04:26.000,136,11030755,13365,0,1747361065,12974.146815549997,73.27775022000424,53416.78172304 2025-05-16,02:04:27.000,136,11030778,12885,0,1747361066,12973.944726249996,73.2354554400008,53416.72582608001 2025-05-16,02:04:28.000,136,11030758,13365,0,1747361067,12973.850417909991,73.15086588000122,53416.76076168 2025-05-16,02:04:29.000,136,11030766,13005,0,1747361068,12973.72916432999,73.15791501000058,53416.704864720006 2025-05-16,02:04:30.000,136,11030767,13285,0,1747361069,12973.601174439995,73.14381675000186,53416.662942 2025-05-16,02:04:31.000,136,11030769,12925,0,1747361070,12973.49339348,73.10152196999843,53416.5930708 2025-05-16,02:04:32.000,136,11030733,12765,0,1747361071,12973.48665716999,73.15791501000058,53416.5930708 2025-05-16,02:04:33.000,136,11030758,13085,0,1747361072,12973.392348829999,73.14381675000186,53416.5231996 2025-05-16,02:04:34.000,136,11030736,13245,0,1747361073,12973.318249419994,73.15791501000058,53416.4533284 2025-05-16,02:04:35.000,136,11030758,13125,0,1747361074,12973.331722039999,73.21430805000273,53416.418392800006 2025-05-16,02:04:36.000,136,11030727,13285,0,1747361075,12973.298040489994,73.22840631000145,53416.397431440004 2025-05-16,02:04:37.000,136,11030774,12885,0,1747361076,12973.304776799989,73.27070109000488,53416.397431440004 2025-05-16,02:04:38.000,136,11030824,13085,0,1747361077,12973.304776799989,73.32004500000039,53416.39044432001 2025-05-16,02:04:39.000,136,11030768,12885,0,1747361078,12973.358667279994,73.3834871700019,53416.32057312001 2025-05-16,02:04:40.000,136,11030765,12925,0,1747361079,12973.385612519989,73.4187328199987,53416.28563752 2025-05-16,02:04:41.000,136,11030741,13045,0,1747361080,12973.419294069994,73.51742064000427,53416.27166328001 2025-05-16,02:04:42.000,136,11030780,13125,0,1747361081,12973.520338719994,73.58791193999787,53416.34153448001 2025-05-16,02:04:43.000,136,11030778,12925,0,1747361082,12973.580965509995,73.65135410999937,53416.26467616 2025-05-16,02:04:44.000,136,11030801,13325,0,1747361083,12973.682010159995,73.68659976000345,53416.34153448001 2025-05-16,02:04:45.000,136,11030755,13165,0,1747361084,12973.762845879995,73.77823845000239,53416.229740560004 2025-05-16,02:04:46.000,136,11030757,13085,0,1747361085,12973.83694529,73.86282801000198,53416.24371480001 2025-05-16,02:04:47.000,136,11030768,13165,0,1747361086,12973.944726249996,73.89807365999877,53416.21576632 2025-05-16,02:04:48.000,136,11030795,13005,0,1747361087,12974.065979829997,73.94741757000156,53416.19480496001 2025-05-16,02:04:49.000,136,11030753,13125,0,1747361088,12974.173760789992,74.01790887000243,53416.18781784 2025-05-16,02:04:50.000,136,11030790,13085,0,1747361089,12974.281541750002,74.09544930000266,53416.12493376001 2025-05-16,02:04:51.000,136,11030828,13285,0,1747361090,12974.362377469988,74.17298973000288,53416.131920880005 2025-05-16,02:04:52.000,136,11030803,13285,0,1747361091,12974.497103669994,74.21528450999904,53416.201792080006 2025-05-16,02:04:53.000,136,11030810,12925,0,1747361092,12974.577939389994,74.27167755000119,53416.22275344001 2025-05-16,02:04:54.000,136,11030800,13165,0,1747361093,12974.64530248999,74.31397233000462,53416.2087792 2025-05-16,02:04:55.000,136,11030756,13045,0,1747361094,12974.66551141999,74.3351197200027,53416.23672768 2025-05-16,02:04:56.000,136,11030779,13205,0,1747361095,12974.699192969994,74.3985618900042,53416.24371480001 2025-05-16,02:04:57.000,136,11030768,12725,0,1747361096,12974.73287452,74.44790579999972,53416.23672768 2025-05-16,02:04:58.000,136,11030768,13085,0,1747361097,12974.76655606999,74.49020058000315,53416.21576632 2025-05-16,02:04:59.000,136,11030777,12965,0,1747361098,12974.74634713999,74.4972497100025,53416.26467616 2025-05-16,02:05:00.000,136,11030810,12965,0,1747361099,12974.759819759995,74.5324953599993,53416.24371480001 2025-05-16,02:05:01.000,136,11030782,12965,0,1747361100,12974.73287452,74.59593753000081,53416.24371480001 2025-05-16,02:05:12.000,136,11030795,13085,0,1747361111,12973.40582144999,74.4972497100025,53416.15986936 2025-05-16,02:05:13.000,136,11030788,12965,0,1747361112,12973.210468459998,74.433807540001,53416.14589512 2025-05-16,02:05:14.000,136,11030754,13165,0,1747361113,12973.021851780002,74.40561102000356,53416.138908 2025-05-16,02:05:15.000,136,11030821,12925,0,1747361114,12972.860180340002,74.37036536999949,53416.09698528 2025-05-16,02:05:16.000,136,11030779,12925,0,1747361115,12972.691772589991,74.36331624000013,53416.10397240001 2025-05-16,02:05:17.000,136,11030760,13005,0,1747361116,12972.51662853,74.32102146000398,53415.99217848 2025-05-16,02:05:18.000,136,11030799,13085,0,1747361117,12972.341484469995,74.25757929000247,53415.97121712 2025-05-16,02:05:19.000,136,11030745,13125,0,1747361118,12972.193285649999,74.18003886000224,53415.97820424 2025-05-16,02:05:20.000,136,11030801,13005,0,1747361119,12972.051823139998,74.1518423400048,53415.94326864 2025-05-16,02:05:21.000,136,11030737,12925,0,1747361120,12971.950778489998,74.10249843000202,53415.80352624 2025-05-16,02:05:22.000,136,11030757,13125,0,1747361121,12971.863206460002,74.05315451999923,53415.83147472 2025-05-16,02:05:23.000,136,11030785,13205,0,1747361122,12971.768898119997,74.01790887000243,53415.77557776 2025-05-16,02:05:24.000,136,11030765,13005,0,1747361123,12971.661117160002,73.99676148000435,53415.70570656 2025-05-16,02:05:25.000,136,11030779,12965,0,1747361124,12971.627435609997,73.96856495999964,53415.71968080001 2025-05-16,02:05:26.000,136,11030738,13045,0,1747361125,12971.600490370001,73.93331931000284,53415.6847452 2025-05-16,02:05:27.000,136,11030770,12965,0,1747361126,12971.560072510001,73.91217192000477,53415.614874 2025-05-16,02:05:28.000,136,11030792,13245,0,1747361127,12971.600490370001,73.90512278999813,53415.614874 2025-05-16,02:05:29.000,136,11030765,12965,0,1747361128,12971.600490370001,73.89102452999941,53415.51705432 2025-05-16,02:05:30.000,136,11030734,13165,0,1747361129,12971.607226679997,73.89102452999941,53415.510067200004 2025-05-16,02:05:31.000,136,11030772,13085,0,1747361130,12971.640908230002,73.89102452999941,53415.412247520006 2025-05-16,02:05:32.000,136,11030771,12685,0,1747361131,12971.674589779992,73.86987714000134,53415.42622176 2025-05-16,02:05:33.000,136,11030792,13245,0,1747361132,12971.721743950002,73.92627018000348,53415.363337680006 2025-05-16,02:05:34.000,136,11030745,13205,0,1747361133,12971.748689189997,73.98971234999772,53415.27949224 2025-05-16,02:05:35.000,136,11030780,13085,0,1747361134,12971.735216569992,73.98266321999836,53415.223595280004 2025-05-16,02:05:36.000,136,11030783,12845,0,1747361135,12971.822788600002,73.98266321999836,53415.2305824 2025-05-16,02:05:37.000,136,11030781,13285,0,1747361136,12971.842997530002,74.01085974000307,53415.15372408 2025-05-16,02:05:38.000,136,11030789,12925,0,1747361137,12971.883415390002,73.98971234999772,53415.11878848001 2025-05-16,02:05:39.000,136,11030711,13045,0,1747361138,12971.950778489998,74.05315451999923,53415.13276272 2025-05-16,02:05:40.000,136,11030719,13125,0,1747361139,12972.018141589993,74.08135104000394,53415.06289152 2025-05-16,02:05:41.000,136,11030733,13045,0,1747361140,12972.058559449993,74.10249843000202,53415.00000744001 2025-05-16,02:05:42.000,136,11030753,12925,0,1747361141,12972.058559449993,74.10954756000137,53415.02096880001 2025-05-16,02:05:43.000,136,11030785,13405,0,1747361142,12972.098977309994,74.10954756000137,53415.00000744001 2025-05-16,02:05:44.000,136,11030760,13085,0,1747361143,12972.139395169994,74.18003886000224,53415.006994560004 2025-05-16,02:05:45.000,136,11030722,13085,0,1747361144,12972.159604099994,74.17298973000288,53414.93712336 2025-05-16,02:05:46.000,136,11030765,13045,0,1747361145,12972.20675826999,74.19413712000096,53414.93712336 2025-05-16,02:05:47.000,136,11030740,13085,0,1747361146,12972.233703509999,74.20118625000032,53414.86725216 2025-05-16,02:05:48.000,136,11030766,12845,0,1747361147,12972.2943303,74.19413712000096,53414.95109760001 2025-05-16,02:05:49.000,136,11030754,12725,0,1747361148,12972.32801184999,74.25757929000247,53414.909174880006 2025-05-16,02:05:50.000,136,11030766,13165,0,1747361149,12972.361693399995,74.23643190000439,53414.86725216 2025-05-16,02:05:51.000,136,11030725,13245,0,1747361150,12972.381902329995,74.22938276999776,53414.86725216 2025-05-16,02:05:52.000,136,11030761,12965,0,1747361151,12972.45600174,74.27872668000055,53414.86725216 2025-05-16,02:05:53.000,136,11030818,13005,0,1747361152,12972.48968328999,74.29282493999926,53414.81135520001 2025-05-16,02:05:54.000,136,11030746,12845,0,1747361153,12972.46947435999,74.25757929000247,53414.839303680004 2025-05-16,02:05:55.000,136,11030735,13445,0,1747361154,12972.50989221999,74.25757929000247,53414.87423928 2025-05-16,02:05:56.000,136,11030757,12925,0,1747361155,12972.53010114999,74.25757929000247,53414.87423928 2025-05-16,02:05:57.000,136,11030773,13245,0,1747361156,12972.50989221999,74.29987406999862,53414.8462908 2025-05-16,02:05:58.000,136,11030785,12765,0,1747361157,12972.50989221999,74.27872668000055,53414.81135520001 2025-05-16,02:05:59.000,136,11030767,13245,0,1747361158,12972.4964196,74.25053016000311,53414.81834232 2025-05-16,02:06:00.000,136,11030774,13125,0,1747361159,12972.482946979995,74.27167755000119,53414.76943248 2025-05-16,02:06:01.000,136,11030761,13005,0,1747361160,12972.462738049995,74.2223336399984,53414.73449688001 2025-05-16,02:06:02.000,136,11030757,13005,0,1747361161,12972.42905649999,74.21528450999904,53414.7764196 2025-05-16,02:06:03.000,136,11030768,12885,0,1747361162,12972.42905649999,74.22938276999776,53414.7764196 2025-05-16,02:06:04.000,136,11030707,12965,0,1747361163,12972.32801184999,74.18003886000224,53414.7764196 2025-05-16,02:06:05.000,136,11030696,13085,0,1747361164,12972.22696719999,74.13774407999881,53414.75545824 2025-05-16,02:06:06.000,136,11030761,12965,0,1747361165,12972.20675826999,74.12364582000009,53414.71353552001 2025-05-16,02:06:07.000,136,11030786,13045,0,1747361166,12972.159604099994,74.09544930000266,53414.75545824 2025-05-16,02:06:08.000,136,11030770,12965,0,1747361167,12972.119186239994,74.04610538999987,53414.68558704001 2025-05-16,02:06:09.000,136,11030748,12965,0,1747361168,12972.018141589993,74.01085974000307,53414.73449688001 2025-05-16,02:06:10.000,136,11030715,12925,0,1747361169,12971.997932659993,74.02495800000179,53414.7065484 2025-05-16,02:06:11.000,136,11030717,13085,0,1747361170,12971.910360629998,74.00381061000371,53414.69956128 2025-05-16,02:06:12.000,136,11030747,13125,0,1747361171,12971.876679079993,73.94741757000156,53414.68558704001 2025-05-16,02:06:13.000,136,11030762,12965,0,1747361172,12971.809315979997,73.9403684400022,53414.67859992 2025-05-16,02:06:14.000,136,11030777,13085,0,1747361173,12971.782370740002,73.91922105000413,53414.64366432001 2025-05-16,02:06:15.000,136,11030775,13005,0,1747361174,12971.728480259997,73.89807365999877,53414.65065144 2025-05-16,02:06:16.000,136,11030806,13245,0,1747361175,12971.708271329997,73.83463149000454,53414.671612800004 2025-05-16,02:06:17.000,136,11030819,13285,0,1747361176,12971.708271329997,73.82053322999855,53414.65763856 2025-05-16,02:06:18.000,136,11030781,12845,0,1747361177,12971.654380849992,73.79233671000111,53414.622702960005 2025-05-16,02:06:19.000,136,11030760,13125,0,1747361178,12971.634171919992,73.81348409999919,53414.65065144 2025-05-16,02:06:20.000,136,11030727,13085,0,1747361179,12971.661117160002,73.76414019000367,53414.65065144 2025-05-16,02:06:21.000,136,11030798,13005,0,1747361180,12971.634171919992,73.81348409999919,53414.622702960005 2025-05-16,02:06:22.000,136,11030789,13165,0,1747361181,12971.694798709992,73.82053322999855,53414.62969008 2025-05-16,02:06:23.000,136,11030793,13245,0,1747361182,12971.694798709992,73.79233671000111,53414.58776736 2025-05-16,02:06:24.000,136,11030739,13285,0,1747361183,12971.748689189997,73.83463149000454,53414.59475448001 2025-05-16,02:06:25.000,136,11030769,13085,0,1747361184,12971.775634429992,73.89807365999877,53414.622702960005 2025-05-16,02:06:26.000,136,11030766,13325,0,1747361185,12971.809315979997,73.92627018000348,53414.58776736 2025-05-16,02:06:27.000,136,11030763,12965,0,1747361186,12971.930569559998,73.975614089999,53414.59475448001 2025-05-16,02:06:28.000,136,11030825,12925,0,1747361187,12971.970987419998,73.975614089999,53414.61571584001 2025-05-16,02:06:29.000,136,11030754,12925,0,1747361188,12971.984460039988,74.04610538999987,53414.573793120006 2025-05-16,02:06:30.000,136,11030791,12925,0,1747361189,12972.018141589993,74.07430191000458,53414.60872872 2025-05-16,02:06:31.000,136,11030810,12925,0,1747361190,12972.072032069998,74.0884001700033,53414.60872872 2025-05-16,02:06:32.000,136,11030775,13245,0,1747361191,12972.152867789999,74.10249843000202,53414.58078024 2025-05-16,02:06:33.000,136,11030808,12885,0,1747361192,12972.200021959994,74.11659669000073,53414.5318704 2025-05-16,02:06:34.000,136,11030759,12925,0,1747361193,12972.28759398999,74.10249843000202,53414.6017416 2025-05-16,02:06:35.000,136,11030794,13165,0,1747361194,12972.35495709,74.09544930000266,53414.58078024 2025-05-16,02:06:36.000,136,11030794,13205,0,1747361195,12972.422320189995,74.07430191000458,53414.54584464001 2025-05-16,02:06:37.000,136,11030726,13045,0,1747361196,12972.47621067,74.02495800000179,53414.6017416 2025-05-16,02:06:38.000,136,11030785,13285,0,1747361197,12972.53010114999,73.96856495999964,53414.58078024 2025-05-16,02:06:39.000,136,11030763,13085,0,1747361198,12972.55704639,73.93331931000284,53414.5318704 2025-05-16,02:06:40.000,136,11030820,13205,0,1747361199,12972.61093686999,73.86987714000134,53414.503921920004 2025-05-16,02:06:41.000,136,11030759,13045,0,1747361200,12972.644618419996,73.80643496999983,53414.51789616001 2025-05-16,02:06:42.000,136,11030762,12885,0,1747361201,12972.6985089,73.75004192999768,53414.53885752 2025-05-16,02:06:43.000,136,11030798,12965,0,1747361202,12972.732190449991,73.70069802000216,53414.503921920004 2025-05-16,02:06:44.000,136,11030780,13245,0,1747361203,12972.765871999996,73.66545236999809,53414.51789616001 2025-05-16,02:06:45.000,136,11030777,13285,0,1747361204,12972.799553550001,73.5949610700045,53414.53885752 2025-05-16,02:06:46.000,136,11030797,13205,0,1747361205,12972.853444029992,73.55266629000107,53414.573793120006 2025-05-16,02:06:47.000,136,11030765,13445,0,1747361206,12972.873652959992,73.49627324999892,53414.47597344001 2025-05-16,02:06:48.000,136,11030796,13285,0,1747361207,12972.914070819992,73.4821749900002,53414.47597344001 2025-05-16,02:06:49.000,136,11030782,13165,0,1747361208,12972.954488679992,73.43283108000469,53414.44103784 2025-05-16,02:06:50.000,136,11030776,13045,0,1747361209,12972.934279749992,73.3834871700019,53414.4619992 2025-05-16,02:06:51.000,136,11030811,12925,0,1747361210,12972.961224990002,73.35529065000446,53414.44802496001 2025-05-16,02:06:52.000,136,11030778,13085,0,1747361211,12972.994906539992,73.31299587000103,53414.42007648 2025-05-16,02:06:53.000,136,11030779,12885,0,1747361212,12973.035324399993,73.32709412999975,53414.4619992 2025-05-16,02:06:54.000,136,11030751,12925,0,1747361213,12973.069005949998,73.29184848000295,53414.385140880004 2025-05-16,02:06:55.000,136,11030812,13125,0,1747361214,12973.095951189993,73.27775022000424,53414.41308936 2025-05-16,02:06:56.000,136,11030810,13045,0,1747361215,12973.149841669998,73.2354554400008,53414.44103784 2025-05-16,02:06:57.000,136,11030810,13285,0,1747361216,12973.156577979993,73.20725892000337,53414.357192400006 2025-05-16,02:06:58.000,136,11030761,12765,0,1747361217,12973.223941079988,73.17906239999866,53414.357192400006 2025-05-16,02:06:59.000,136,11030810,13005,0,1747361218,12973.244150009989,73.15791501000058,53414.37116664 2025-05-16,02:07:00.000,136,11030788,13085,0,1747361219,12973.298040489994,73.15086588000122,53414.30129544 2025-05-16,02:07:01.000,136,11030792,12925,0,1747361220,12973.318249419994,73.14381675000186,53414.37116664 2025-05-16,02:07:02.000,136,11030772,13045,0,1747361221,12973.378876209994,73.14381675000186,53414.34321816 2025-05-16,02:07:03.000,136,11030784,13045,0,1747361222,12973.412557759999,73.08742370999971,53414.34321816 2025-05-16,02:07:04.000,136,11030781,13085,0,1747361223,12973.479920859994,73.10857109999779,53414.31526968 2025-05-16,02:07:05.000,136,11030802,13205,0,1747361224,12973.49339348,73.16496413999994,53414.336231040004 2025-05-16,02:07:06.000,136,11030731,13165,0,1747361225,12973.54728395999,73.18611152999802,53414.35020528001 2025-05-16,02:07:07.000,136,11030792,13085,0,1747361226,12973.60791074999,73.24250457000016,53414.35020528001 2025-05-16,02:07:08.000,136,11030740,13085,0,1747361227,12973.661801229995,73.27070109000488,53414.29430832 2025-05-16,02:07:09.000,136,11030808,12885,0,1747361228,12973.682010159995,73.32004500000039,53414.357192400006 2025-05-16,02:07:10.000,136,11030825,12925,0,1747361229,12973.73590064,73.36233978000382,53414.3222568 2025-05-16,02:07:11.000,136,11030745,13085,0,1747361230,12973.762845879995,73.43283108000469,53414.35020528001 2025-05-16,02:07:12.000,136,11030824,12965,0,1747361231,12973.823472669996,73.531518900003,53414.37815376001 2025-05-16,02:07:13.000,136,11030779,12965,0,1747361232,12973.911044699991,73.58086280999851,53414.41308936 2025-05-16,02:07:14.000,136,11030777,13045,0,1747361233,12973.971671489991,73.62315759000194,53414.41308936 2025-05-16,02:07:15.000,136,11030739,13445,0,1747361234,12974.032298279992,73.77118932000303,53414.44802496001 2025-05-16,02:07:16.000,136,11030798,13205,0,1747361235,12974.106397689997,73.78528758000175,53414.39911512001 2025-05-16,02:07:17.000,136,11030801,12965,0,1747361236,12974.227651269997,73.8416806200039,53414.48296056 2025-05-16,02:07:18.000,136,11030725,13245,0,1747361237,12974.315223299993,73.93331931000284,53414.4619992 2025-05-16,02:07:19.000,136,11030747,13205,0,1747361238,12974.402795329988,74.00381061000371,53414.524883280006 2025-05-16,02:07:20.000,136,11030843,12845,0,1747361239,12974.530785219999,74.05315451999923,53414.58078024 2025-05-16,02:07:21.000,136,11030773,13125,0,1747361240,12974.62509355999,74.12364582000009,53414.573793120006 2025-05-16,02:07:22.000,136,11030806,13005,0,1747361241,12974.73287452,74.17298973000288,53414.58776736 2025-05-16,02:07:23.000,136,11030777,12805,0,1747361242,12974.88780964999,74.22938276999776,53414.68558704001 2025-05-16,02:07:24.000,136,11030775,13285,0,1747361243,12975.002326919996,74.25757929000247,53414.65763856 2025-05-16,02:07:25.000,136,11030755,13085,0,1747361244,12975.089898949991,74.32807059000334,53414.720522640004 2025-05-16,02:07:26.000,136,11030825,13125,0,1747361245,12975.251570389992,74.34921798000141,53414.67859992 2025-05-16,02:07:27.000,136,11030789,12885,0,1747361246,12975.366087659997,74.34921798000141,53414.81135520001 2025-05-16,02:07:28.000,136,11030802,13085,0,1747361247,12975.446923379997,74.36331624000013,53414.83231656001 2025-05-16,02:07:29.000,136,11030793,13005,0,1747361248,12975.487341239997,74.39151276000484,53414.8462908 2025-05-16,02:07:30.000,136,11030788,13005,0,1747361249,12975.608594819998,74.39151276000484,53414.909174880006 2025-05-16,02:07:31.000,136,11030757,13085,0,1747361250,12975.608594819998,74.36331624000013,53414.97205896 2025-05-16,02:07:32.000,136,11030799,13125,0,1747361251,12975.655748989993,74.3351197200027,53414.94411048 2025-05-16,02:07:33.000,136,11030785,13285,0,1747361252,12975.689430539998,74.35626711000077,53414.95109760001 2025-05-16,02:07:34.000,136,11030778,13125,0,1747361253,12975.702903159989,74.32807059000334,53414.97205896 2025-05-16,02:07:35.000,136,11030767,12925,0,1747361254,12975.696166849993,74.3351197200027,53414.97205896 2025-05-16,02:07:36.000,136,11030788,13125,0,1747361255,12975.669221609998,74.27167755000119,53414.9860332 2025-05-16,02:07:37.000,136,11030800,13205,0,1747361256,12975.642276369988,74.20118625000032,53415.027955920006 2025-05-16,02:07:38.000,136,11030733,13325,0,1747361257,12975.541231720003,74.1870879900016,53414.94411048 2025-05-16,02:07:39.000,136,11030808,13125,0,1747361258,12975.487341239997,74.13774407999881,53415.01398168 2025-05-16,02:07:40.000,136,11030813,12885,0,1747361259,12975.379560280002,74.10249843000202,53414.9860332 2025-05-16,02:07:41.000,136,11030766,13045,0,1747361260,12975.312197179992,74.05315451999923,53415.02096880001 2025-05-16,02:07:42.000,136,11030775,13205,0,1747361261,12975.204416219996,73.975614089999,53414.96507184 2025-05-16,02:07:43.000,136,11030771,13005,0,1747361262,12975.130316809991,73.96856495999964,53414.99302032 2025-05-16,02:07:44.000,136,11030761,12925,0,1747361263,12975.0562174,73.8769262700007,53414.93013624001 2025-05-16,02:07:45.000,136,11030755,13085,0,1747361264,12974.901282269995,73.85577888000262,53414.958084720005 2025-05-16,02:07:46.000,136,11030763,12965,0,1747361265,12974.82718285999,73.78528758000175,53414.916162 2025-05-16,02:07:47.000,136,11030769,13285,0,1747361266,12974.74634713999,73.72184541000024,53414.97904608001 2025-05-16,02:07:48.000,136,11030709,13165,0,1747361267,12974.71266559,73.70069802000216,53414.93712336 2025-05-16,02:07:49.000,136,11030785,13165,0,1747361268,12974.62509355999,73.66545236999809,53414.86725216 2025-05-16,02:07:50.000,136,11030822,13085,0,1747361269,12974.537521529994,73.67250150000473,53414.86725216 2025-05-16,02:07:51.000,136,11030782,12965,0,1747361270,12974.524048909989,73.65135410999937,53414.87423928 2025-05-16,02:07:52.000,136,11030820,13005,0,1747361271,12974.449949499998,73.66545236999809,53414.80436808 2025-05-16,02:07:53.000,136,11030734,13085,0,1747361272,12974.409531639998,73.66545236999809,53414.76244536001 2025-05-16,02:07:54.000,136,11030749,12965,0,1747361273,12974.396059019993,73.68659976000345,53414.75545824 2025-05-16,02:07:55.000,136,11030800,13125,0,1747361274,12974.335432229993,73.67955063000409,53414.74847112 2025-05-16,02:07:56.000,136,11030779,12925,0,1747361275,12974.321959610003,73.75004192999768,53414.66462568001 2025-05-16,02:07:57.000,136,11030788,12965,0,1747361276,12974.328695919998,73.80643496999983,53414.622702960005 2025-05-16,02:07:58.000,136,11030788,13285,0,1747361277,12974.355641159993,73.86987714000134,53414.67859992 2025-05-16,02:07:59.000,136,11030784,12885,0,1747361278,12974.308486989998,73.90512278999813,53414.59475448001 2025-05-16,02:08:00.000,136,11030764,13165,0,1747361279,12974.308486989998,73.94741757000156,53414.524883280006 2025-05-16,02:08:01.000,136,11030794,13085,0,1747361280,12974.328695919998,73.98266321999836,53414.552831760004 2025-05-16,02:08:02.000,136,11030798,13045,0,1747361281,12974.241123890002,74.02495800000179,53414.51789616001 2025-05-16,02:08:03.000,136,11030764,13205,0,1747361282,12974.254596509993,74.06725277999794,53414.49693480001 2025-05-16,02:08:04.000,136,11030802,13085,0,1747361283,12974.247860199997,74.04610538999987,53414.503921920004 2025-05-16,02:08:05.000,136,11030818,13165,0,1747361284,12974.214178649992,74.02495800000179,53414.48296056 2025-05-16,02:08:06.000,136,11030810,13285,0,1747361285,12974.200706030002,74.01085974000307,53414.46898632 2025-05-16,02:08:07.000,136,11030781,12925,0,1747361286,12974.180497100002,74.01085974000307,53414.48296056 2025-05-16,02:08:08.000,136,11030727,13005,0,1747361287,12974.153551859992,73.98971234999772,53414.41308936 2025-05-16,02:08:09.000,136,11030791,13125,0,1747361288,12974.167024479997,73.96856495999964,53414.35020528001 2025-05-16,02:08:10.000,136,11030826,13045,0,1747361289,12974.160288170002,73.90512278999813,53414.37815376001 2025-05-16,02:08:11.000,136,11030758,12765,0,1747361290,12974.153551859992,73.86282801000198,53414.37116664 2025-05-16,02:08:12.000,136,11030795,13125,0,1747361291,12974.106397689997,73.81348409999919,53414.287321200005 2025-05-16,02:08:13.000,136,11030702,13125,0,1747361292,12974.126606619997,73.76414019000367,53414.30129544 2025-05-16,02:08:14.000,136,11030750,13125,0,1747361293,12974.065979829997,73.72184541000024,53414.31526968 2025-05-16,02:08:15.000,136,11030773,12925,0,1747361294,12974.059243520001,73.66545236999809,53414.23142424001 2025-05-16,02:08:16.000,136,11030788,12765,0,1747361295,12974.052507209992,73.5949610700045,53414.19648864 2025-05-16,02:08:17.000,136,11030789,13205,0,1747361296,12973.985144109996,73.55971542000043,53414.217450000004 2025-05-16,02:08:18.000,136,11030772,12925,0,1747361297,12973.944726249996,73.4821749900002,53414.16155304001 2025-05-16,02:08:19.000,136,11030761,13285,0,1747361298,12973.937989940001,73.39053630000126,53414.18251440001 2025-05-16,02:08:20.000,136,11030737,12885,0,1747361299,12973.958198870001,73.36938891000318,53414.10565608 2025-05-16,02:08:21.000,136,11030810,13045,0,1747361300,12973.91778101,73.34824151999783,53414.070720480006 2025-05-16,02:08:22.000,136,11030770,12925,0,1747361301,12973.85715422,73.31299587000103,53414.12661744 2025-05-16,02:08:23.000,136,11030806,13005,0,1747361302,12973.81000004999,73.25660282999888,53414.09866896 2025-05-16,02:08:24.000,136,11030789,13125,0,1747361303,12973.7763185,73.25660282999888,53414.12661744 2025-05-16,02:08:25.000,136,11030797,13005,0,1747361304,12973.742636949995,73.22840631000145,53414.070720480006 2025-05-16,02:08:26.000,136,11030755,13005,0,1747361305,12973.76958218999,73.17906239999866,53414.09168184001 2025-05-16,02:08:27.000,136,11030747,12925,0,1747361306,12973.661801229995,73.17906239999866,53414.10565608 2025-05-16,02:08:28.000,136,11030757,13085,0,1747361307,12973.63485599,73.18611152999802,53414.09168184001 2025-05-16,02:08:29.000,136,11030779,13005,0,1747361308,12973.56749288999,73.15791501000058,53414.05674624 2025-05-16,02:08:30.000,136,11030790,13085,0,1747361309,12973.540547649995,73.1720132699993,53414.08469472 2025-05-16,02:08:31.000,136,11030800,12805,0,1747361310,12973.479920859994,73.16496413999994,53414.06373336001 2025-05-16,02:08:32.000,136,11030796,13085,0,1747361311,12973.412557759999,73.18611152999802,53414.01482352001 2025-05-16,02:08:33.000,136,11030797,12805,0,1747361312,12973.432766689999,73.20020979000401,53414.049759120004 2025-05-16,02:08:34.000,136,11030801,12845,0,1747361313,12973.365403589989,73.21430805000273,53414.04277200001 2025-05-16,02:08:35.000,136,11030777,12925,0,1747361314,12973.345194659989,73.20020979000401,53414.01482352001 2025-05-16,02:08:36.000,136,11030799,12925,0,1747361315,12973.345194659989,73.24250457000016,53414.021810640006 2025-05-16,02:08:37.000,136,11030799,12925,0,1747361316,12973.331722039999,73.26365195999824,53414.02879776 2025-05-16,02:08:38.000,136,11030779,12965,0,1747361317,12973.385612519989,73.26365195999824,53413.97988792 2025-05-16,02:08:39.000,136,11030783,13365,0,1747361318,12973.378876209994,73.29889761000231,53414.05674624 2025-05-16,02:08:40.000,136,11030773,13085,0,1747361319,12973.365403589989,73.29889761000231,53414.000849280004 2025-05-16,02:08:41.000,136,11030792,13085,0,1747361320,12973.40582144999,73.29184848000295,53414.04277200001 2025-05-16,02:08:42.000,136,11030780,13205,0,1747361321,12973.419294069994,73.25660282999888,53413.98687504 2025-05-16,02:08:43.000,136,11030766,13125,0,1747361322,12973.439502999994,73.27775022000424,53413.94495232001 2025-05-16,02:08:44.000,136,11030759,12965,0,1747361323,12973.500129789994,73.27070109000488,53413.94495232001 2025-05-16,02:08:45.000,136,11030759,13325,0,1747361324,12973.520338719994,73.24250457000016,53413.97988792 2025-05-16,02:08:46.000,136,11030780,13005,0,1747361325,12973.58770181999,73.24250457000016,53413.95892656 2025-05-16,02:08:47.000,136,11030782,13245,0,1747361326,12973.62811967999,73.19316066000465,53413.9379652 2025-05-16,02:08:48.000,136,11030736,13125,0,1747361327,12973.64832860999,73.1367676200025,53413.91001672 2025-05-16,02:08:49.000,136,11030812,12965,0,1747361328,12973.69548278,73.12971849000314,53413.868094 2025-05-16,02:08:50.000,136,11030773,12925,0,1747361329,12973.722428019995,73.04512893000356,53413.882068240004 2025-05-16,02:08:51.000,136,11030815,12885,0,1747361330,12973.72916432999,73.00283415000013,53413.86110688 2025-05-16,02:08:52.000,136,11030804,13125,0,1747361331,12973.742636949995,72.96053937000397,53413.81918416 2025-05-16,02:08:53.000,136,11030787,13005,0,1747361332,12973.76958218999,72.91119546000118,53413.81219704 2025-05-16,02:08:54.000,136,11030776,13325,0,1747361333,12973.70895539999,72.85480241999903,53413.854119760006 2025-05-16,02:08:55.000,136,11030813,13165,0,1747361334,12973.74937325999,72.86185154999839,53413.7982228 2025-05-16,02:08:56.000,136,11030772,13005,0,1747361335,12973.67527385,72.84070416000031,53413.833158400004 2025-05-16,02:08:57.000,136,11030787,13205,0,1747361336,12973.621383369995,72.80545851000352,53413.75630008001 2025-05-16,02:08:58.000,136,11030811,13445,0,1747361337,12973.53381134,72.78431111999816,53413.77726144001 2025-05-16,02:08:59.000,136,11030781,13205,0,1747361338,12973.50686609999,72.70677068999794,53413.72136448 2025-05-16,02:09:00.000,136,11030793,13205,0,1747361339,12973.42603037999,72.67152504000114,53413.70739024001 2025-05-16,02:09:01.000,136,11030790,12765,0,1747361340,12973.345194659989,72.63627939000435,53413.693416 2025-05-16,02:09:02.000,136,11030772,13125,0,1747361341,12973.271095249998,72.615131999999,53413.665467520004 2025-05-16,02:09:03.000,136,11030776,12725,0,1747361342,12973.250886319998,72.615131999999,53413.686428880006 2025-05-16,02:09:04.000,136,11030788,12965,0,1747361343,12973.156577979993,72.59398461000092,53413.665467520004 2025-05-16,02:09:05.000,136,11030786,13365,0,1747361344,12973.042060710002,72.60808286999963,53413.67944176001 2025-05-16,02:09:06.000,136,11030797,13165,0,1747361345,12972.974697609992,72.6433285200037,53413.63751904001 2025-05-16,02:09:07.000,136,11030808,12845,0,1747361346,12972.833235099992,72.6433285200037,53413.567647840006 2025-05-16,02:09:08.000,136,11030734,12845,0,1747361347,12972.759135690001,72.6785741700005,53413.58162208 2025-05-16,02:09:09.000,136,11030821,13165,0,1747361348,12972.664827349996,72.74201634000201,53413.53969936001 2025-05-16,02:09:10.000,136,11030790,12845,0,1747361349,12972.59072793999,72.7772619899988,53413.52572512 2025-05-16,02:09:11.000,136,11030800,13125,0,1747361350,12972.51662853,72.90414633000182,53413.51175088001 2025-05-16,02:09:12.000,136,11030787,12845,0,1747361351,12972.45600174,72.97463763000269,53413.50476376 2025-05-16,02:09:13.000,136,11030816,13085,0,1747361352,12972.402111259995,73.06627632000163,53413.4838024 2025-05-16,02:09:14.000,136,11030780,12965,0,1747361353,12972.32801184999,73.15086588000122,53413.45585392 2025-05-16,02:09:15.000,136,11030863,13005,0,1747361354,12972.321275539995,73.26365195999824,53413.47681528 2025-05-16,02:09:16.000,136,11030764,12805,0,1747361355,12972.24717612999,73.39053630000126,53413.43489256 2025-05-16,02:09:17.000,136,11030808,12965,0,1747361356,12972.233703509999,73.49627324999892,53413.42091832001 2025-05-16,02:09:18.000,136,11030781,13125,0,1747361357,12972.159604099994,73.60201020000386,53413.330085760004 2025-05-16,02:09:19.000,136,11030815,13085,0,1747361358,12972.200021959994,73.74299279999832,53413.32309864001 2025-05-16,02:09:20.000,136,11030793,12845,0,1747361359,12972.152867789999,73.86282801000198,53413.3091244 2025-05-16,02:09:21.000,136,11030800,12925,0,1747361360,12972.132658859999,73.95446670000092,53413.28816304 2025-05-16,02:09:22.000,136,11030769,12765,0,1747361361,12972.139395169994,74.05315451999923,53413.25322744001 2025-05-16,02:09:23.000,136,11030781,13085,0,1747361362,12972.119186239994,74.18003886000224,53413.26720168 2025-05-16,02:09:24.000,136,11030832,12805,0,1747361363,12972.146131479989,74.27872668000055,53413.183356240006 2025-05-16,02:09:25.000,136,11030775,13165,0,1747361364,12972.159604099994,74.38446362999821,53413.21829184 2025-05-16,02:09:26.000,136,11030780,13005,0,1747361365,12972.166340409989,74.41970928000228,53413.211304720004 2025-05-16,02:09:27.000,136,11030779,13125,0,1747361366,12972.166340409989,74.47610232000443,53413.183356240006 2025-05-16,02:09:28.000,136,11030789,13165,0,1747361367,12972.159604099994,74.53954448999866,53413.12745928 2025-05-16,02:09:29.000,136,11030818,13205,0,1747361368,12972.220230889994,74.58183927000209,53413.10649792001 2025-05-16,02:09:30.000,136,11030800,13125,0,1747361369,12972.240439819994,74.6452814400036,53413.113485040005 2025-05-16,02:09:31.000,136,11030810,13165,0,1747361370,12972.240439819994,74.6805270900004,53413.07156232 2025-05-16,02:09:32.000,136,11030832,13165,0,1747361371,12972.26738505999,74.68757621999976,53413.0995108 2025-05-16,02:09:33.000,136,11030796,12805,0,1747361372,12972.233703509999,74.75101839000126,53413.08553656001 2025-05-16,02:09:34.000,136,11030845,13045,0,1747361373,12972.25391244,74.75101839000126,53413.07854944 2025-05-16,02:09:35.000,136,11030781,13005,0,1747361374,12972.240439819994,74.76511664999998,53413.02265248 2025-05-16,02:09:36.000,136,11030810,12965,0,1747361375,12972.200021959994,74.76511664999998,53413.03662672001 2025-05-16,02:09:37.000,136,11030807,12885,0,1747361376,12972.200021959994,74.73692013000255,53413.00867824001 2025-05-16,02:09:38.000,136,11030776,12925,0,1747361377,12972.173076719999,74.72282187000383,53413.0296396 2025-05-16,02:09:39.000,136,11030802,13125,0,1747361378,12972.220230889994,74.71577274000447,53413.02265248 2025-05-16,02:09:40.000,136,11030774,13005,0,1747361379,12972.173076719999,74.69462534999911,53412.98771688001 2025-05-16,02:09:41.000,136,11030787,12925,0,1747361380,12972.18654933999,74.63118318000488,53413.0296396 2025-05-16,02:09:42.000,136,11030808,13165,0,1747361381,12972.139395169994,74.61003578999953,53412.98072976 2025-05-16,02:09:43.000,136,11030744,12685,0,1747361382,12972.098977309994,74.56774101000337,53413.00169112 2025-05-16,02:09:44.000,136,11030768,13005,0,1747361383,12972.139395169994,74.52544622999994,53413.0296396 2025-05-16,02:09:45.000,136,11030829,13325,0,1747361384,12972.105713619989,74.4690531899978,53412.97374264 2025-05-16,02:09:46.000,136,11030759,13125,0,1747361385,12972.092240999998,74.42675841000164,53412.9248328 2025-05-16,02:09:47.000,136,11030798,13085,0,1747361386,12972.098977309994,74.37036536999949,53412.9597684 2025-05-16,02:09:48.000,136,11030805,13125,0,1747361387,12972.045086829989,74.34921798000141,53412.98771688001 2025-05-16,02:09:49.000,136,11030791,12845,0,1747361388,12972.058559449993,74.31397233000462,53412.93181992 2025-05-16,02:09:50.000,136,11030794,13005,0,1747361389,12972.085504689989,74.22938276999776,53412.93880704001 2025-05-16,02:09:51.000,136,11030784,12965,0,1747361390,12972.105713619989,74.1870879900016,53412.91784568001 2025-05-16,02:09:52.000,136,11030810,13165,0,1747361391,12972.098977309994,74.16594060000352,53412.86893584001 2025-05-16,02:09:53.000,136,11030781,12925,0,1747361392,12972.112449929999,74.0884001700033,53412.88291008 2025-05-16,02:09:54.000,136,11030823,13045,0,1747361393,12972.166340409989,74.0390562600005,53412.875922960004 2025-05-16,02:09:55.000,136,11030745,12885,0,1747361394,12972.179813029994,74.00381061000371,53412.86194872 2025-05-16,02:09:56.000,136,11030804,13285,0,1747361395,12972.18654933999,73.98266321999836,53412.84098736001 2025-05-16,02:09:57.000,136,11030805,12965,0,1747361396,12972.301066609994,73.91217192000477,53412.84098736001 2025-05-16,02:09:58.000,136,11030777,12885,0,1747361397,12972.402111259995,73.8769262700007,53412.8549616 2025-05-16,02:09:59.000,136,11030816,13205,0,1747361398,12972.45600174,73.8416806200039,53412.8549616 2025-05-16,02:10:00.000,136,11030800,12965,0,1747361399,12972.51662853,73.78528758000175,53412.80605176 2025-05-16,02:10:01.000,136,11030780,12925,0,1747361400,12972.63788211,73.74299279999832,53412.79906464001 2025-05-16,02:10:02.000,136,11030785,12885,0,1747361401,12972.732190449991,73.75709106000431,53412.7850904 2025-05-16,02:10:03.000,136,11030803,12845,0,1747361402,12972.765871999996,73.7288945399996,53412.75015480001 2025-05-16,02:10:04.000,136,11030831,13205,0,1747361403,12972.887125579997,73.71479628000088,53412.76412904 2025-05-16,02:10:05.000,136,11030769,12925,0,1747361404,12972.954488679992,73.6936488900028,53412.70124496001 2025-05-16,02:10:06.000,136,11030812,13045,0,1747361405,12973.028588089997,73.6936488900028,53412.68727072 2025-05-16,02:10:07.000,136,11030823,13285,0,1747361406,12973.116160119993,73.75004192999768,53412.65233512001 2025-05-16,02:10:08.000,136,11030785,13005,0,1747361407,12973.210468459998,73.73594366999896,53412.72220632001 2025-05-16,02:10:09.000,136,11030791,13045,0,1747361408,12973.271095249998,73.77823845000239,53412.65233512001 2025-05-16,02:10:10.000,136,11030815,13405,0,1747361409,12973.331722039999,73.79938584000047,53412.659322240004 2025-05-16,02:10:11.000,136,11030790,13125,0,1747361410,12973.365403589989,73.86282801000198,53412.659322240004 2025-05-16,02:10:12.000,136,11030811,13045,0,1747361411,12973.42603037999,73.89807365999877,53412.68727072 2025-05-16,02:10:13.000,136,11030778,12965,0,1747361412,12973.46644823999,73.99676148000435,53412.7152192 2025-05-16,02:10:14.000,136,11030771,13125,0,1747361413,12973.459711929994,74.0884001700033,53412.659322240004 2025-05-16,02:10:15.000,136,11030824,13045,0,1747361414,12973.459711929994,74.1518423400048,53412.680283600006 2025-05-16,02:10:16.000,136,11030824,13285,0,1747361415,12973.452975619999,74.21528450999904,53412.65233512001 2025-05-16,02:10:17.000,136,11030789,13125,0,1747361416,12973.46644823999,74.23643190000439,53412.62438664 2025-05-16,02:10:18.000,136,11030783,13045,0,1747361417,12973.42603037999,74.31397233000462,53412.70124496001 2025-05-16,02:10:19.000,136,11030779,12925,0,1747361418,12973.412557759999,74.39151276000484,53412.67329648001 2025-05-16,02:10:20.000,136,11030784,13165,0,1747361419,12973.40582144999,74.41970928000228,53412.645348 2025-05-16,02:10:21.000,136,11030745,12965,0,1747361420,12973.372139899999,74.49020058000315,53412.58945104 2025-05-16,02:10:22.000,136,11030796,13285,0,1747361421,12973.331722039999,74.5324953599993,53412.58246392001 2025-05-16,02:10:23.000,136,11030824,13125,0,1747361422,12973.264358939989,74.58888840000145,53412.5754768 2025-05-16,02:10:24.000,136,11030744,13005,0,1747361423,12973.291304179998,74.63118318000488,53412.62438664 2025-05-16,02:10:25.000,136,11030786,13005,0,1747361424,12973.244150009989,74.67347796000104,53412.58945104 2025-05-16,02:10:26.000,136,11030775,13045,0,1747361425,12973.203732149988,74.65937970000232,53412.53355408001 2025-05-16,02:10:27.000,136,11030791,13005,0,1747361426,12973.183523219988,74.67347796000104,53412.561502560005 2025-05-16,02:10:28.000,136,11030766,12965,0,1747361427,12973.102687500003,74.70167447999847,53412.59643816 2025-05-16,02:10:29.000,136,11030783,13325,0,1747361428,12973.109423809998,74.69462534999911,53412.56848968 2025-05-16,02:10:30.000,136,11030719,13205,0,1747361429,12973.069005949998,74.72282187000383,53412.540541200004 2025-05-16,02:10:31.000,136,11030772,12805,0,1747361430,12973.035324399993,74.72987100000319,53412.52656696 2025-05-16,02:10:32.000,136,11030817,12845,0,1747361431,12972.988170229997,74.71577274000447,53412.53355408001 2025-05-16,02:10:33.000,136,11030777,13005,0,1747361432,12972.941016060002,74.6805270900004,53412.45669576 2025-05-16,02:10:34.000,136,11030769,13045,0,1747361433,12972.900598200002,74.6452814400036,53412.44970864 2025-05-16,02:10:35.000,136,11030722,12965,0,1747361434,12972.866916649997,74.61003578999953,53412.46368288001 2025-05-16,02:10:36.000,136,11030784,13085,0,1747361435,12972.853444029992,74.58183927000209,53412.442721520005 2025-05-16,02:10:37.000,136,11030836,12845,0,1747361436,12972.792817239992,74.54659361999802,53412.40778592 2025-05-16,02:10:38.000,136,11030791,13085,0,1747361437,12972.759135690001,74.49020058000315,53412.42874728 2025-05-16,02:10:39.000,136,11030785,12885,0,1747361438,12972.691772589991,74.41266015000292,53412.37983744 2025-05-16,02:10:40.000,136,11030775,12845,0,1747361439,12972.67829997,74.31397233000462,53412.41477304001 2025-05-16,02:10:41.000,136,11030787,12845,0,1747361440,12972.631145799991,74.26462842000183,53412.35188896 2025-05-16,02:10:42.000,136,11030801,12925,0,1747361441,12972.631145799991,74.1870879900016,53412.38682456001 2025-05-16,02:10:43.000,136,11030766,12765,0,1747361442,12972.57725532,74.11659669000073,53412.3309276 2025-05-16,02:10:44.000,136,11030791,12965,0,1747361443,12972.563782699995,74.06725277999794,53412.30297912 2025-05-16,02:10:45.000,136,11030777,13285,0,1747361444,12972.51662853,73.96856495999964,53412.2610564 2025-05-16,02:10:46.000,136,11030804,13085,0,1747361445,12972.53010114999,73.89807365999877,53412.26804352001 2025-05-16,02:10:47.000,136,11030810,13205,0,1747361446,12972.402111259995,73.82053322999855,53412.20515944 2025-05-16,02:10:48.000,136,11030809,13045,0,1747361447,12972.36842970999,73.76414019000367,53412.21913368001 2025-05-16,02:10:49.000,136,11030783,13125,0,1747361448,12972.341484469995,73.67955063000409,53412.16323672 2025-05-16,02:10:50.000,136,11030822,12765,0,1747361449,12972.2943303,73.60201020000386,53412.20515944 2025-05-16,02:10:51.000,136,11030834,12765,0,1747361450,12972.2943303,73.56676454999979,53412.177210960006 2025-05-16,02:10:52.000,136,11030793,13125,0,1747361451,12972.20675826999,73.48922411999956,53412.10035264001 2025-05-16,02:10:53.000,136,11030744,13005,0,1747361452,12972.166340409989,73.47512586000084,53412.107339760005 2025-05-16,02:10:54.000,136,11030761,13085,0,1747361453,12972.085504689989,73.43283108000469,53412.0165072 2025-05-16,02:10:55.000,136,11030777,13245,0,1747361454,12972.072032069998,73.40463455999998,53411.97458448 2025-05-16,02:10:56.000,136,11030798,12965,0,1747361455,12972.018141589993,73.36233978000382,53411.98157160001 2025-05-16,02:10:57.000,136,11030783,13165,0,1747361456,12971.930569559998,73.31299587000103,53411.953623119996 2025-05-16,02:10:58.000,136,11030792,13285,0,1747361457,12971.930569559998,73.29889761000231,53411.946636 2025-05-16,02:10:59.000,136,11030783,12805,0,1747361458,12971.917096939993,73.32004500000039,53411.91868752 2025-05-16,02:11:00.000,136,11030797,12965,0,1747361459,12971.890151699998,73.31299587000103,53411.841829200006 2025-05-16,02:11:01.000,136,11030802,13045,0,1747361460,12971.842997530002,73.31299587000103,53411.79990648 2025-05-16,02:11:02.000,136,11030830,13005,0,1747361461,12971.836261219993,73.36233978000382,53411.79291936001 2025-05-16,02:11:03.000,136,11030769,13005,0,1747361462,12971.883415390002,73.3834871700019,53411.74400952001 2025-05-16,02:11:04.000,136,11030798,13125,0,1747361463,12971.842997530002,73.42578194999805,53411.70907392 2025-05-16,02:11:05.000,136,11030793,13045,0,1747361464,12971.863206460002,73.44692934000341,53411.66016408 2025-05-16,02:11:06.000,136,11030816,13085,0,1747361465,12971.896888009993,73.53856803000235,53411.653176960004 2025-05-16,02:11:07.000,136,11030823,13085,0,1747361466,12971.890151699998,73.55266629000107,53411.68811256 2025-05-16,02:11:08.000,136,11030783,13125,0,1747361467,12971.944042179988,73.63725585000066,53411.62522848001 2025-05-16,02:11:09.000,136,11030777,13125,0,1747361468,12971.997932659993,73.70069802000216,53411.6322156 2025-05-16,02:11:10.000,136,11030835,12805,0,1747361469,12972.004668969988,73.7288945399996,53411.56933152 2025-05-16,02:11:11.000,136,11030807,12725,0,1747361470,12972.085504689989,73.82053322999855,53411.59029288 2025-05-16,02:11:12.000,136,11030808,13125,0,1747361471,12972.139395169994,73.86987714000134,53411.604267120005 2025-05-16,02:11:13.000,136,11030816,13045,0,1747361472,12972.20675826999,73.91922105000413,53411.604267120005 2025-05-16,02:11:14.000,136,11030824,13205,0,1747361473,12972.260648749994,73.99676148000435,53411.54837016001 2025-05-16,02:11:15.000,136,11030771,13445,0,1747361474,12972.34822077999,74.03200713000115,53411.555357280005 2025-05-16,02:11:16.000,136,11030826,12965,0,1747361475,12972.38863863999,74.07430191000458,53411.52740880001 2025-05-16,02:11:17.000,136,11030849,13125,0,1747361476,12972.47621067,74.14479320999817,53411.46452472 2025-05-16,02:11:18.000,136,11030816,12925,0,1747361477,12972.50989221999,74.17298973000288,53411.450550479996 2025-05-16,02:11:19.000,136,11030807,12885,0,1747361478,12972.55704639,74.19413712000096,53411.40862776001 2025-05-16,02:11:20.000,136,11030795,13005,0,1747361479,12972.624409489996,74.19413712000096,53411.46452472 2025-05-16,02:11:21.000,136,11030759,13045,0,1747361480,12972.65809104,74.23643190000439,53411.36670504 2025-05-16,02:11:22.000,136,11030776,13365,0,1747361481,12972.711981519991,74.2223336399984,53411.36670504 2025-05-16,02:11:23.000,136,11030830,12885,0,1747361482,12972.745663069996,74.1870879900016,53411.34574368 2025-05-16,02:11:24.000,136,11030783,12885,0,1747361483,12972.806289859996,74.14479320999817,53411.317795200004 2025-05-16,02:11:25.000,136,11030792,13085,0,1747361484,12972.833235099992,74.1518423400048,53411.32478232 2025-05-16,02:11:26.000,136,11030806,13125,0,1747361485,12972.866916649997,74.06020364999858,53411.317795200004 2025-05-16,02:11:27.000,136,11030767,12925,0,1747361486,12972.846707719997,73.99676148000435,53411.32478232 2025-05-16,02:11:28.000,136,11030772,13325,0,1747361487,12972.792817239992,73.91217192000477,53411.3527308 2025-05-16,02:11:29.000,136,11030829,12925,0,1747361488,12972.786080929996,73.8275823599979,53411.282859599996 2025-05-16,02:11:30.000,136,11030785,12845,0,1747361489,12972.725454139996,73.77823845000239,53411.25491112 2025-05-16,02:11:31.000,136,11030785,13165,0,1747361490,12972.67829997,73.67250150000473,53411.22696264 2025-05-16,02:11:32.000,136,11030797,13045,0,1747361491,12972.604200559996,73.65135410999937,53411.24093688001 2025-05-16,02:11:33.000,136,11030817,13085,0,1747361492,12972.543573769995,73.55971542000043,53411.23394976 2025-05-16,02:11:34.000,136,11030801,13365,0,1747361493,12972.41558388,73.55971542000043,53411.1780528 2025-05-16,02:11:35.000,136,11030827,13005,0,1747361494,12972.341484469995,73.531518900003,53411.171065680006 2025-05-16,02:11:36.000,136,11030804,13005,0,1747361495,12972.200021959994,73.49627324999892,53411.19202704001 2025-05-16,02:11:37.000,136,11030773,12885,0,1747361496,12972.112449929999,73.50332237999828,53411.18503992 2025-05-16,02:11:38.000,136,11030835,12845,0,1747361497,12972.004668969988,73.52446977000363,53411.19901416 2025-05-16,02:11:39.000,136,11030814,13045,0,1747361498,12971.910360629998,73.47512586000084,53411.150104320004 2025-05-16,02:11:40.000,136,11030763,12925,0,1747361499,12971.822788600002,73.50332237999828,53411.16407856001 2025-05-16,02:11:41.000,136,11030829,13005,0,1747361500,12971.775634429992,73.54561716000171,53411.12914296 2025-05-16,02:11:42.000,136,11030746,12885,0,1747361501,12971.681326090002,73.58086280999851,53411.101194480005 2025-05-16,02:11:43.000,136,11030827,12925,0,1747361502,12971.613962989992,73.60201020000386,53411.05927176 2025-05-16,02:11:44.000,136,11030770,13085,0,1747361503,12971.566808819996,73.67955063000409,53410.97542632001 2025-05-16,02:11:45.000,136,11030804,13045,0,1747361504,12971.573545129992,73.75709106000431,53411.0383104 2025-05-16,02:11:46.000,136,11030795,12965,0,1747361505,12971.533127269991,73.84872975000326,53411.04529752001 2025-05-16,02:11:47.000,136,11030772,13125,0,1747361506,12971.546599889996,73.9403684400022,53410.98940056 2025-05-16,02:11:48.000,136,11030808,12965,0,1747361507,12971.546599889996,74.00381061000371,53410.982413440004 2025-05-16,02:11:49.000,136,11030796,12965,0,1747361508,12971.539863580001,74.13069494999945,53410.9684392 2025-05-16,02:11:50.000,136,11030762,12765,0,1747361509,12971.580281440001,74.25053016000311,53410.9684392 2025-05-16,02:11:51.000,136,11030804,13205,0,1747361510,12971.613962989992,74.34921798000141,53410.947477839996 2025-05-16,02:11:52.000,136,11030821,12605,0,1747361511,12971.667853469997,74.48315145000379,53410.9684392 2025-05-16,02:11:53.000,136,11030839,12925,0,1747361512,12971.782370740002,74.56069188000401,53411.01036192 2025-05-16,02:11:54.000,136,11030767,12885,0,1747361513,12971.903624320003,74.6805270900004,53411.01734904 2025-05-16,02:11:55.000,136,11030797,13125,0,1747361514,12971.970987419998,74.78626403999806,53410.99638768001 2025-05-16,02:11:56.000,136,11030842,13045,0,1747361515,12972.078768379994,74.84265708000021,53410.982413440004 2025-05-16,02:11:57.000,136,11030766,13245,0,1747361516,12972.200021959994,74.9906888100013,53411.01036192 2025-05-16,02:11:58.000,136,11030816,13045,0,1747361517,12972.33474816,75.08232750000025,53411.003374800006 2025-05-16,02:11:59.000,136,11030778,12965,0,1747361518,12972.43579281,75.1387205400024,53410.982413440004 2025-05-16,02:12:00.000,136,11030796,13005,0,1747361519,12972.53683746,75.22331010000198,53411.04529752001 2025-05-16,02:12:01.000,136,11030814,13085,0,1747361520,12972.644618419996,75.29380140000285,53411.052284640005 2025-05-16,02:12:02.000,136,11030727,13085,0,1747361521,12972.813026169992,75.35724357000436,53411.07324600001 2025-05-16,02:12:03.000,136,11030805,13125,0,1747361522,12972.887125579997,75.37134183000308,53411.09420736001 2025-05-16,02:12:04.000,136,11030769,13165,0,1747361523,12972.974697609992,75.42068573999859,53411.052284640005 2025-05-16,02:12:05.000,136,11030769,13205,0,1747361524,12973.042060710002,75.49117703999946,53411.18503992 2025-05-16,02:12:06.000,136,11030810,13045,0,1747361525,12973.156577979993,75.49822616999882,53411.12914296 2025-05-16,02:12:07.000,136,11030741,13085,0,1747361526,12973.149841669998,75.55461921000096,53411.09420736001 2025-05-16,02:12:08.000,136,11030781,13045,0,1747361527,12973.210468459998,75.56871746999968,53411.18503992 2025-05-16,02:12:09.000,136,11030793,12885,0,1747361528,12973.284567869989,75.58986485999776,53411.12914296 2025-05-16,02:12:10.000,136,11030791,12965,0,1747361529,12973.298040489994,75.57576659999904,53411.101194480005 2025-05-16,02:12:11.000,136,11030755,13165,0,1747361530,12973.244150009989,75.61806138000247,53411.19202704001 2025-05-16,02:12:12.000,136,11030773,13005,0,1747361531,12973.244150009989,75.56871746999968,53411.15709144 2025-05-16,02:12:13.000,136,11030848,12925,0,1747361532,12973.217204769993,75.53347182000289,53411.19202704001 2025-05-16,02:12:14.000,136,11030761,13125,0,1747361533,12973.190259529998,75.49117703999946,53411.14311720001 2025-05-16,02:12:15.000,136,11030773,12565,0,1747361534,12973.163314289988,75.4841279100001,53411.19202704001 2025-05-16,02:12:16.000,136,11030774,13325,0,1747361535,12973.095951189993,75.40658747999987,53411.1780528 2025-05-16,02:12:17.000,136,11030763,12725,0,1747361536,12973.015115469992,75.35724357000436,53411.18503992 2025-05-16,02:12:18.000,136,11030811,13005,0,1747361537,12972.941016060002,75.30789966000157,53411.20600128 2025-05-16,02:12:19.000,136,11030776,12845,0,1747361538,12972.826498789997,75.2021627100039,53411.19901416 2025-05-16,02:12:20.000,136,11030793,12925,0,1747361539,12972.799553550001,75.11052401999768,53411.22696264 2025-05-16,02:12:21.000,136,11030783,12845,0,1747361540,12972.718717830001,75.01183619999938,53411.21298840001 2025-05-16,02:12:22.000,136,11030830,12845,0,1747361541,12972.61767318,74.92019751000043,53411.1780528 2025-05-16,02:12:23.000,136,11030817,13045,0,1747361542,12972.543573769995,74.82855882000149,53411.23394976 2025-05-16,02:12:24.000,136,11030777,13205,0,1747361543,12972.45600174,74.73692013000255,53411.219975520005 2025-05-16,02:12:25.000,136,11030822,13045,0,1747361544,12972.39537495,74.6805270900004,53411.219975520005 2025-05-16,02:12:26.000,136,11030760,13325,0,1747361545,12972.27412137,74.61708491999889,53411.16407856001 2025-05-16,02:12:27.000,136,11030783,12965,0,1747361546,12972.27412137,74.56069188000401,53411.171065680006 2025-05-16,02:12:28.000,136,11030821,12925,0,1747361547,12972.200021959994,74.53954448999866,53411.16407856001 2025-05-16,02:12:29.000,136,11030756,13245,0,1747361548,12972.146131479989,74.51134797000122,53411.171065680006 2025-05-16,02:12:30.000,136,11030796,13085,0,1747361549,12972.119186239994,74.47610232000443,53411.14311720001 2025-05-16,02:12:31.000,136,11030816,13125,0,1747361550,12972.119186239994,74.51839710000058,53411.13613008 2025-05-16,02:12:32.000,136,11030761,12925,0,1747361551,12972.098977309994,74.53954448999866,53411.14311720001 2025-05-16,02:12:33.000,136,11030850,13005,0,1747361552,12972.072032069998,74.55364275000466,53411.101194480005 2025-05-16,02:12:34.000,136,11030794,12845,0,1747361553,12972.085504689989,74.59593753000081,53411.0383104 2025-05-16,02:12:35.000,136,11030767,12925,0,1747361554,12972.112449929999,74.63823231000424,53411.07324600001 2025-05-16,02:12:36.000,136,11030790,13085,0,1747361555,12972.065295759989,74.6805270900004,53411.03132328 2025-05-16,02:12:37.000,136,11030803,12885,0,1747361556,12972.092240999998,74.7439692600019,53411.01036192 2025-05-16,02:12:38.000,136,11030815,13045,0,1747361557,12972.092240999998,74.75806752000062,53411.003374800006 2025-05-16,02:12:39.000,136,11030761,13125,0,1747361558,12972.119186239994,74.82855882000149,53411.003374800006 2025-05-16,02:12:40.000,136,11030767,12925,0,1747361559,12972.105713619989,74.87085359999764,53410.99638768001 2025-05-16,02:12:41.000,136,11030767,13005,0,1747361560,12972.132658859999,74.92019751000043,53411.01036192 2025-05-16,02:12:42.000,136,11030839,12765,0,1747361561,12972.18654933999,74.96954142000322,53410.96145208 2025-05-16,02:12:43.000,136,11030804,13085,0,1747361562,12972.166340409989,75.00478707000002,53410.95446496001 2025-05-16,02:12:44.000,136,11030872,12965,0,1747361563,12972.200021959994,75.08232750000025,53410.99638768001 2025-05-16,02:12:45.000,136,11030808,12925,0,1747361564,12972.240439819994,75.10347488999832,53410.933503600005 2025-05-16,02:12:46.000,136,11030809,13005,0,1747361565,12972.26738505999,75.12462228000368,53410.898568 2025-05-16,02:12:47.000,136,11030836,13005,0,1747361566,12972.240439819994,75.22331010000198,53410.884593760005 2025-05-16,02:12:48.000,136,11030797,12925,0,1747361567,12972.27412137,75.25150661999942,53410.8636324 2025-05-16,02:12:49.000,136,11030815,12845,0,1747361568,12972.28759398999,75.35019443999772,53410.87061952 2025-05-16,02:12:50.000,136,11030788,12965,0,1747361569,12972.260648749994,75.39248922000115,53410.84267104 2025-05-16,02:12:51.000,136,11030754,12805,0,1747361570,12972.24717612999,75.4841279100001,53410.84965816 2025-05-16,02:12:52.000,136,11030783,12925,0,1747361571,12972.240439819994,75.50527529999817,53410.835683920006 2025-05-16,02:12:53.000,136,11030800,12925,0,1747361572,12972.233703509999,75.5828157299984,53410.84965816 2025-05-16,02:12:54.000,136,11030839,12925,0,1747361573,12972.173076719999,75.66035615999863,53410.82869680001 2025-05-16,02:12:55.000,136,11030821,12885,0,1747361574,12972.152867789999,75.6956018100027,53410.765812720005 2025-05-16,02:12:56.000,136,11030827,12965,0,1747361575,12972.065295759989,75.76609311000357,53410.74485136 2025-05-16,02:12:57.000,136,11030777,12965,0,1747361576,12972.065295759989,75.85773180000251,53410.80773544001 2025-05-16,02:12:58.000,136,11030813,13245,0,1747361577,12971.984460039988,75.92117397000402,53410.716902880005 2025-05-16,02:12:59.000,136,11030806,12765,0,1747361578,12971.930569559998,75.94937049000146,53410.716902880005 2025-05-16,02:13:00.000,136,11030817,13005,0,1747361579,12971.856470149993,75.97051787999953,53410.73786424001 2025-05-16,02:13:01.000,136,11030808,13285,0,1747361580,12971.789107049997,76.04805830999976,53410.68895440001 2025-05-16,02:13:02.000,136,11030802,13245,0,1747361581,12971.775634429992,76.10445135000191,53410.70991576001 2025-05-16,02:13:03.000,136,11030759,12965,0,1747361582,12971.674589779992,76.12559873999999,53410.647031680004 2025-05-16,02:13:04.000,136,11030805,12925,0,1747361583,12971.587017749996,76.14674612999806,53410.68196728 2025-05-16,02:13:05.000,136,11030867,12805,0,1747361584,12971.519654650001,76.17494265000278,53410.647031680004 2025-05-16,02:13:06.000,136,11030747,13005,0,1747361585,12971.465764169996,76.1396969999987,53410.60510896 2025-05-16,02:13:07.000,136,11030818,13005,0,1747361586,12971.432082619991,76.13264786999935,53410.5841476 2025-05-16,02:13:08.000,136,11030805,13085,0,1747361587,12971.37819214,76.11150048000127,53410.612096079996 2025-05-16,02:13:09.000,136,11030819,12845,0,1747361588,12971.31756535,76.09740222000255,53410.56318624 2025-05-16,02:13:10.000,136,11030789,13325,0,1747361589,12971.22999331999,76.0410091800004,53410.500302160006 2025-05-16,02:13:11.000,136,11030866,13045,0,1747361590,12971.20978438999,75.9775670099989,53410.50728928 2025-05-16,02:13:12.000,136,11030822,13005,0,1747361591,12971.203048079995,75.89297744999931,53410.48632792 2025-05-16,02:13:13.000,136,11030821,12885,0,1747361592,12971.16936652999,75.80133876000036,53410.45837944 2025-05-16,02:13:14.000,136,11030815,13125,0,1747361593,12971.11547605,75.73789658999885,53410.42344384001 2025-05-16,02:13:15.000,136,11030813,13125,0,1747361594,12971.08853080999,75.6956018100027,53410.41645672 2025-05-16,02:13:16.000,136,11030790,13125,0,1747361595,12971.04811294999,75.63920877000055,53410.311649920004 2025-05-16,02:13:17.000,136,11030817,12925,0,1747361596,12971.02790401999,75.55461921000096,53410.31863704 2025-05-16,02:13:18.000,136,11030805,13125,0,1747361597,12971.00769508999,75.50527529999817,53410.24876584 2025-05-16,02:13:19.000,136,11030760,12965,0,1747361598,12970.98748615999,75.46298052000202,53410.199856 2025-05-16,02:13:20.000,136,11030790,12925,0,1747361599,12970.933595679999,75.42068573999859,53410.19286888 2025-05-16,02:13:21.000,136,11030832,12605,0,1747361600,12970.933595679999,75.40658747999987,53410.15793328001 2025-05-16,02:13:22.000,136,11030791,13245,0,1747361601,12970.886441509989,75.37839096000243,53410.1299848 2025-05-16,02:13:23.000,136,11030807,13125,0,1747361602,12970.846023649989,75.32904704999964,53410.07408784 2025-05-16,02:13:24.000,136,11030817,12965,0,1747361603,12970.812342099998,75.28675227000349,53410.00421664 2025-05-16,02:13:25.000,136,11030788,12965,0,1747361604,12970.785396859988,75.25855574999878,53409.92037120001 2025-05-16,02:13:26.000,136,11030814,13485,0,1747361605,12970.758451619993,75.21626097000262,53409.89242272 2025-05-16,02:13:27.000,136,11030792,12965,0,1747361606,12970.697824829993,75.12462228000368,53409.86447424 2025-05-16,02:13:28.000,136,11030819,13085,0,1747361607,12970.643934350002,75.11052401999768,53409.89940984001 2025-05-16,02:13:29.000,136,11030795,13245,0,1747361608,12970.569834939997,75.06118011000217,53409.79460304 2025-05-16,02:13:30.000,136,11030736,12965,0,1747361609,12970.536153389992,74.99773794000066,53409.710757600005 2025-05-16,02:13:31.000,136,11030778,12885,0,1747361610,12970.475526599992,74.97659055000258,53409.66883488 2025-05-16,02:13:32.000,136,11030762,13165,0,1747361611,12970.428372429997,74.94839402999787,53409.5710152 2025-05-16,02:13:33.000,136,11030782,12965,0,1747361612,12970.354273019992,74.89905012000236,53409.48716976001 2025-05-16,02:13:34.000,136,11030835,13045,0,1747361613,12970.300382540001,74.87790273000428,53409.543066720005 2025-05-16,02:13:35.000,136,11030803,13125,0,1747361614,12970.25996468,74.90609925000172,53409.48018264 2025-05-16,02:13:36.000,136,11030749,13125,0,1747361615,12970.246492059996,74.93429576999915,53409.40332432 2025-05-16,02:13:37.000,136,11030797,13045,0,1747361616,12970.185865269996,74.9272466399998,53409.31947888001 2025-05-16,02:13:38.000,136,11030773,13005,0,1747361617,12970.19260157999,74.98363968000194,53409.36838872001 2025-05-16,02:13:39.000,136,11030801,13165,0,1747361618,12970.206074199996,75.06118011000217,53409.26358192 2025-05-16,02:13:40.000,136,11030797,12925,0,1747361619,12970.19260157999,75.16691705999983,53409.256594800005 2025-05-16,02:13:41.000,136,11030813,13325,0,1747361620,12970.19260157999,75.25855574999878,53409.256594800005 2025-05-16,02:13:42.000,136,11030769,12805,0,1747361621,12970.212810509991,75.35724357000436,53409.20069784001 2025-05-16,02:13:43.000,136,11030827,13245,0,1747361622,12970.226283129996,75.45593139000266,53409.16576224 2025-05-16,02:13:44.000,136,11030813,12925,0,1747361623,12970.25996468,75.55461921000096,53409.17973648001 2025-05-16,02:13:45.000,136,11030784,13125,0,1747361624,12970.320591470001,75.61101225000311,53409.1168524 2025-05-16,02:13:46.000,136,11030809,12885,0,1747361625,12970.361009330001,75.70970007000142,53409.10287816001 2025-05-16,02:13:47.000,136,11030836,12965,0,1747361626,12970.441845050002,75.80838788999972,53409.15178800001 2025-05-16,02:13:48.000,136,11030773,13405,0,1747361627,12970.428372429997,75.8436335400038,53408.99807136 2025-05-16,02:13:49.000,136,11030802,12965,0,1747361628,12970.529417079997,75.95641962000082,53409.02601984 2025-05-16,02:13:50.000,136,11030835,12845,0,1747361629,12970.556362319992,76.01281266000296,53409.05396832 2025-05-16,02:13:51.000,136,11030803,13005,0,1747361630,12970.637198039993,76.03396005000104,53409.02601984 2025-05-16,02:13:52.000,136,11030790,13165,0,1747361631,12970.711297449998,76.11854961000063,53409.01903272 2025-05-16,02:13:53.000,136,11030825,13005,0,1747361632,12970.751715309998,76.11854961000063,53409.00505848 2025-05-16,02:13:54.000,136,11030797,13005,0,1747361633,12970.832551029998,76.13264786999935,53408.99807136 2025-05-16,02:13:55.000,136,11030801,13005,0,1747361634,12970.906650439989,76.11854961000063,53409.01204560001 2025-05-16,02:13:56.000,136,11030850,13125,0,1747361635,12970.974013539999,76.1396969999987,53409.00505848 2025-05-16,02:13:57.000,136,11030821,12965,0,1747361636,12971.021167709994,76.10445135000191,53408.96313576001 2025-05-16,02:13:58.000,136,11030763,13005,0,1747361637,12971.07505819,76.07625483000447,53408.94217440001 2025-05-16,02:13:59.000,136,11030755,12965,0,1747361638,12971.11547605,76.05510743999912,53408.970122880004 2025-05-16,02:14:00.000,136,11030814,13005,0,1747361639,12971.16936652999,75.9775670099989,53408.921213040005 2025-05-16,02:14:01.000,136,11030790,13125,0,1747361640,12971.22999331999,75.95641962000082,53408.921213040005 2025-05-16,02:14:02.000,136,11030807,13165,0,1747361641,12971.33103796999,75.87887919000059,53408.92820016 2025-05-16,02:14:03.000,136,11030769,12805,0,1747361642,12971.39166475999,75.8295352799978,53408.91422592001 2025-05-16,02:14:04.000,136,11030801,12925,0,1747361643,12971.425346309996,75.78019137000229,53408.970122880004 2025-05-16,02:14:05.000,136,11030822,12845,0,1747361644,12971.39840107,75.68150355000398,53408.89326456001 2025-05-16,02:14:06.000,136,11030792,13125,0,1747361645,12971.452291549991,75.63215964000119,53408.91422592001 2025-05-16,02:14:07.000,136,11030781,12925,0,1747361646,12971.41187368999,75.5475700800016,53408.9072388 2025-05-16,02:14:08.000,136,11030758,12845,0,1747361647,12971.47923679,75.47707878000074,53408.87929032 2025-05-16,02:14:09.000,136,11030777,13245,0,1747361648,12971.465764169996,75.42068573999859,53408.9072388 2025-05-16,02:14:10.000,136,11030782,13165,0,1747361649,12971.452291549991,75.35019443999772,53408.90025168 2025-05-16,02:14:11.000,136,11030810,13165,0,1747361650,12971.452291549991,75.29380140000285,53408.9072388 2025-05-16,02:14:12.000,136,11030785,13325,0,1747361651,12971.41861,75.22331010000198,53408.9072388 2025-05-16,02:14:13.000,136,11030825,12765,0,1747361652,12971.344510589995,75.16691705999983,53408.9072388 2025-05-16,02:14:14.000,136,11030808,13045,0,1747361653,12971.324301659995,75.09642575999897,53408.85134184 2025-05-16,02:14:15.000,136,11030789,13085,0,1747361654,12971.33777428,74.98363968000194,53408.88627744 2025-05-16,02:14:16.000,136,11030811,13285,0,1747361655,12971.304092729995,74.93429576999915,53408.84435472001 2025-05-16,02:14:17.000,136,11030774,13125,0,1747361656,12971.283883799995,74.87085359999764,53408.88627744 2025-05-16,02:14:18.000,136,11030764,13085,0,1747361657,12971.25020224999,74.82150969000213,53408.8373676 2025-05-16,02:14:19.000,136,11030828,13285,0,1747361658,12971.23672963,74.70167447999847,53408.85832896 2025-05-16,02:14:20.000,136,11030772,12965,0,1747361659,12971.20978438999,74.63118318000488,53408.86531608001 2025-05-16,02:14:21.000,136,11030801,13445,0,1747361660,12971.223257009995,74.56774101000337,53408.87929032 2025-05-16,02:14:22.000,136,11030810,12925,0,1747361661,12971.17610284,74.4690531899978,53408.83038048 2025-05-16,02:14:23.000,136,11030750,13125,0,1747361662,12971.16936652999,74.44790579999972,53408.78147064 2025-05-16,02:14:24.000,136,11030836,12925,0,1747361663,12971.16936652999,74.34216885000205,53408.78845776 2025-05-16,02:14:25.000,136,11030762,13125,0,1747361664,12971.17610284,74.27872668000055,53408.83038048 2025-05-16,02:14:26.000,136,11030737,13285,0,1747361665,12971.14915759999,74.20823537999968,53408.79544488001 2025-05-16,02:14:27.000,136,11030792,12965,0,1747361666,12971.12894866999,74.18003886000224,53408.74653504001 2025-05-16,02:14:28.000,136,11030760,13205,0,1747361667,12971.11547605,74.10249843000202,53408.76749640001 2025-05-16,02:14:29.000,136,11030803,13125,0,1747361668,12971.10873973999,74.05315451999923,53408.78147064 2025-05-16,02:14:30.000,136,11030777,13245,0,1747361669,12971.06832187999,73.99676148000435,53408.74653504001 2025-05-16,02:14:31.000,136,11030758,13445,0,1747361670,12971.05484926,73.975614089999,53408.77448352001 2025-05-16,02:14:32.000,136,11030767,12765,0,1747361671,12971.000958779994,73.90512278999813,53408.73954792 2025-05-16,02:14:33.000,136,11030756,13045,0,1747361672,12970.98748615999,73.89807365999877,53408.72557368001 2025-05-16,02:14:34.000,136,11030782,13045,0,1747361673,12970.980749849994,73.89102452999941,53408.704612320005 2025-05-16,02:14:35.000,136,11030791,13005,0,1747361674,12971.00769508999,73.83463149000454,53408.68365096 2025-05-16,02:14:36.000,136,11030760,13045,0,1747361675,12970.974013539999,73.81348409999919,53408.62775400001 2025-05-16,02:14:37.000,136,11030809,13125,0,1747361676,12971.03464033,73.8275823599979,53408.62775400001 2025-05-16,02:14:38.000,136,11030736,12805,0,1747361677,12971.08853080999,73.86987714000134,53408.585831280005 2025-05-16,02:14:39.000,136,11030802,12965,0,1747361678,12971.15589391,73.84872975000326,53408.52993432001 2025-05-16,02:14:40.000,136,11030754,13005,0,1747361679,12971.22999331999,73.8769262700007,53408.5229472 2025-05-16,02:14:41.000,136,11030799,13005,0,1747361680,12971.324301659995,73.90512278999813,53408.46006312001 2025-05-16,02:14:42.000,136,11030765,12925,0,1747361681,12971.47923679,73.9403684400022,53408.48102448001 2025-05-16,02:14:43.000,136,11030746,12845,0,1747361682,12971.634171919992,73.98266321999836,53408.50897296001 2025-05-16,02:14:44.000,136,11030789,12845,0,1747361683,12971.721743950002,74.03200713000115,53408.418140400005 2025-05-16,02:14:45.000,136,11030799,13005,0,1747361684,12971.869942769998,74.06725277999794,53408.41115328001 2025-05-16,02:14:46.000,136,11030735,13085,0,1747361685,12972.058559449993,74.17298973000288,53408.41115328001 2025-05-16,02:14:47.000,136,11030824,13165,0,1747361686,12972.213494579999,74.27167755000119,53408.43910176001 2025-05-16,02:14:48.000,136,11030793,13085,0,1747361687,12972.40884756999,74.32102146000398,53408.39019192001 2025-05-16,02:14:49.000,136,11030777,13125,0,1747361688,12972.583991629996,74.38446362999821,53408.35525632 2025-05-16,02:14:50.000,136,11030777,12925,0,1747361689,12972.786080929996,74.46200405999843,53408.43910176001 2025-05-16,02:14:51.000,136,11030786,13125,0,1747361690,12972.967961299997,74.53954448999866,53408.46006312001 2025-05-16,02:14:52.000,136,11030787,13005,0,1747361691,12973.075742259993,74.62413404999825,53408.43910176001 2025-05-16,02:14:53.000,136,11030795,12845,0,1747361692,12973.223941079988,74.6452814400036,53408.43910176001 2025-05-16,02:14:54.000,136,11030822,13045,0,1747361693,12973.385612519989,74.70167447999847,53408.43211464001 2025-05-16,02:14:55.000,136,11030775,12805,0,1747361694,12973.500129789994,74.75806752000062,53408.41115328001 2025-05-16,02:14:56.000,136,11030806,12765,0,1747361695,12973.56749288999,74.81446056000277,53408.39717904 2025-05-16,02:14:57.000,136,11030811,12965,0,1747361696,12973.682010159995,74.87085359999764,53408.488011600006 2025-05-16,02:14:58.000,136,11030823,13165,0,1747361697,12973.69548278,74.84970620999957,53408.488011600006 2025-05-16,02:14:59.000,136,11030779,13125,0,1747361698,12973.74937325999,74.83560795000085,53408.42512752 2025-05-16,02:15:00.000,136,11030793,13045,0,1747361699,12973.78979111999,74.83560795000085,53408.5229472 2025-05-16,02:15:01.000,136,11030822,13365,0,1747361700,12973.76958218999,74.78626403999806,53408.50198584 2025-05-16,02:15:02.000,136,11030763,12965,0,1747361701,12973.762845879995,74.75806752000062,53408.50198584 2025-05-16,02:15:03.000,136,11030802,12845,0,1747361702,12973.65506492,74.70872360999783,53408.43211464001 2025-05-16,02:15:04.000,136,11030781,13085,0,1747361703,12973.5742292,74.61708491999889,53408.48102448001 2025-05-16,02:15:05.000,136,11030759,13085,0,1747361704,12973.52707502999,74.56069188000401,53408.453076 2025-05-16,02:15:06.000,136,11030838,12885,0,1747361705,12973.40582144999,74.4972497100025,53408.488011600006 2025-05-16,02:15:07.000,136,11030750,13045,0,1747361706,12973.277831559994,74.46200405999843,53408.48102448001 2025-05-16,02:15:08.000,136,11030838,13125,0,1747361707,12973.122896430003,74.34921798000141,53408.49499872 2025-05-16,02:15:09.000,136,11030802,13085,0,1747361708,12973.001642850002,74.29282493999926,53408.44608888 2025-05-16,02:15:10.000,136,11030819,12885,0,1747361709,12972.866916649997,74.25053016000311,53408.48102448001 2025-05-16,02:15:11.000,136,11030868,12925,0,1747361710,12972.738926760001,74.17298973000288,53408.44608888 2025-05-16,02:15:12.000,136,11030829,13125,0,1747361711,12972.59072793999,74.17298973000288,53408.44608888 2025-05-16,02:15:13.000,136,11030832,12805,0,1747361712,12972.46947435999,74.08135104000394,53408.3482692 2025-05-16,02:15:14.000,136,11030831,13085,0,1747361713,12972.35495709,74.07430191000458,53408.36224344001 2025-05-16,02:15:15.000,136,11030822,12965,0,1747361714,12972.27412137,74.04610538999987,53408.32730784 2025-05-16,02:15:16.000,136,11030808,12925,0,1747361715,12972.220230889994,74.06020364999858,53408.29237224001 2025-05-16,02:15:17.000,136,11030777,13125,0,1747361716,12972.152867789999,74.01790887000243,53408.35525632 2025-05-16,02:15:18.000,136,11030845,12725,0,1747361717,12972.132658859999,74.08135104000394,53408.35525632 2025-05-16,02:15:19.000,136,11030786,13245,0,1747361718,12972.125922549989,74.0390562600005,53408.30634648 2025-05-16,02:15:20.000,136,11030807,13125,0,1747361719,12972.159604099994,74.0884001700033,53408.25743664 2025-05-16,02:15:21.000,136,11030809,13045,0,1747361720,12972.166340409989,74.14479320999817,53408.2085268 2025-05-16,02:15:22.000,136,11030822,12925,0,1747361721,12972.233703509999,74.16594060000352,53408.24346240001 2025-05-16,02:15:23.000,136,11030790,13205,0,1747361722,12972.280857679994,74.27872668000055,53408.22250104001 2025-05-16,02:15:24.000,136,11030782,13045,0,1747361723,12972.381902329995,74.32807059000334,53408.16660408 2025-05-16,02:15:25.000,136,11030811,13045,0,1747361724,12972.48968328999,74.3985618900042,53408.21551392 2025-05-16,02:15:26.000,136,11030800,13045,0,1747361725,12972.583991629996,74.50429884000187,53408.22948816 2025-05-16,02:15:27.000,136,11030827,12885,0,1747361726,12972.752399379991,74.61708491999889,53408.18057832 2025-05-16,02:15:28.000,136,11030796,12805,0,1747361727,12972.914070819992,74.6805270900004,53408.21551392 2025-05-16,02:15:29.000,136,11030728,12925,0,1747361728,12973.048797019997,74.7933131700047,53408.12468136001 2025-05-16,02:15:30.000,136,11030799,13125,0,1747361729,12973.217204769993,74.89905012000236,53408.0687844 2025-05-16,02:15:31.000,136,11030804,13005,0,1747361730,12973.399085139994,74.94839402999787,53408.1386556 2025-05-16,02:15:32.000,136,11030824,13005,0,1747361731,12973.580965509995,75.04003272000409,53408.14564272001 2025-05-16,02:15:33.000,136,11030830,13445,0,1747361732,12973.722428019995,75.06822924000153,53408.12468136001 2025-05-16,02:15:34.000,136,11030806,12805,0,1747361733,12973.931253629991,75.13167141000304,53408.152629840006 2025-05-16,02:15:35.000,136,11030799,13125,0,1747361734,12974.059243520001,75.15986793000047,53408.10372000001 2025-05-16,02:15:36.000,136,11030845,13005,0,1747361735,12974.187233409997,75.15281880000111,53408.11769424 2025-05-16,02:15:37.000,136,11030792,13005,0,1747361736,12974.321959610003,75.14576967000176,53408.152629840006 2025-05-16,02:15:38.000,136,11030765,13005,0,1747361737,12974.396059019993,75.15986793000047,53408.11769424 2025-05-16,02:15:39.000,136,11030829,12925,0,1747361738,12974.537521529994,75.11757315000432,53408.131668480004 2025-05-16,02:15:40.000,136,11030852,13125,0,1747361739,12974.577939389994,75.11052401999768,53408.08974576 2025-05-16,02:15:41.000,136,11030852,13045,0,1747361740,12974.62509355999,75.11052401999768,53408.14564272001 2025-05-16,02:15:42.000,136,11030816,12925,0,1747361741,12974.631829869999,75.11052401999768,53408.1386556 2025-05-16,02:15:43.000,136,11030872,13005,0,1747361742,12974.62509355999,75.05413098000281,53408.11070712 2025-05-16,02:15:44.000,136,11030872,12965,0,1747361743,12974.631829869999,75.00478707000002,53408.12468136001 2025-05-16,02:15:45.000,136,11030851,12965,0,1747361744,12974.584675699989,74.99773794000066,53408.12468136001 2025-05-16,02:15:46.000,136,11030794,12925,0,1747361745,12974.517312599994,74.98363968000194,53408.14564272001 2025-05-16,02:15:47.000,136,11030845,12965,0,1747361746,12974.497103669994,74.94134489999851,53408.11070712 2025-05-16,02:15:48.000,136,11030833,13205,0,1747361747,12974.382586399988,74.90609925000172,53408.082758640005 2025-05-16,02:15:49.000,136,11030802,12765,0,1747361748,12974.382586399988,74.84970620999957,53408.06179728 2025-05-16,02:15:50.000,136,11030833,13125,0,1747361749,12974.301750680002,74.78626403999806,53408.01288744 2025-05-16,02:15:51.000,136,11030831,13045,0,1747361750,12974.268069129997,74.68757621999976,53408.06179728 2025-05-16,02:15:52.000,136,11030844,12765,0,1747361751,12974.200706030002,74.61708491999889,53408.0687844 2025-05-16,02:15:53.000,136,11030795,12605,0,1747361752,12974.140079240002,74.58888840000145,53408.04083592 2025-05-16,02:15:54.000,136,11030841,12805,0,1747361753,12974.113133999992,74.49020058000315,53408.01987456 2025-05-16,02:15:55.000,136,11030846,12965,0,1747361754,12974.079452450002,74.3985618900042,53407.97795184001 2025-05-16,02:15:56.000,136,11030837,13125,0,1747361755,12974.092925069992,74.31397233000462,53407.984938960006 2025-05-16,02:15:57.000,136,11030819,13125,0,1747361756,12974.079452450002,74.21528450999904,53407.93602912001 2025-05-16,02:15:58.000,136,11030790,12885,0,1747361757,12974.106397689997,74.12364582000009,53407.94301624 2025-05-16,02:15:59.000,136,11030851,12765,0,1747361758,12974.113133999992,74.03200713000115,53407.95699048001 2025-05-16,02:16:00.000,136,11030808,12965,0,1747361759,12974.133342929992,73.91217192000477,53407.88013216 2025-05-16,02:16:01.000,136,11030820,12885,0,1747361760,12974.193969719992,73.84872975000326,53407.85917080001 2025-05-16,02:16:02.000,136,11030784,13085,0,1747361761,12974.187233409997,73.77118932000303,53407.83820944001 2025-05-16,02:16:03.000,136,11030780,13005,0,1747361762,12974.187233409997,73.6936488900028,53407.8242352 2025-05-16,02:16:04.000,136,11030829,12885,0,1747361763,12974.241123890002,73.58086280999851,53407.754364 2025-05-16,02:16:05.000,136,11030825,12965,0,1747361764,12974.241123890002,73.51037151000492,53407.747376880005 2025-05-16,02:16:06.000,136,11030829,13005,0,1747361765,12974.254596509993,73.45397847000277,53407.74038976001 2025-05-16,02:16:07.000,136,11030827,13005,0,1747361766,12974.214178649992,73.4187328199987,53407.70545416 2025-05-16,02:16:08.000,136,11030806,13005,0,1747361767,12974.227651269997,73.36233978000382,53407.6844928 2025-05-16,02:16:09.000,136,11030787,12765,0,1747361768,12974.214178649992,73.35529065000446,53407.66353144 2025-05-16,02:16:10.000,136,11030862,12925,0,1747361769,12974.254596509993,73.31299587000103,53407.628595840004 2025-05-16,02:16:11.000,136,11030849,13245,0,1747361770,12974.241123890002,73.29889761000231,53407.6146216 2025-05-16,02:16:12.000,136,11030824,13045,0,1747361771,12974.220914960002,73.29889761000231,53407.51680192 2025-05-16,02:16:13.000,136,11030771,12925,0,1747361772,12974.241123890002,73.29184848000295,53407.49584056 2025-05-16,02:16:14.000,136,11030850,12925,0,1747361773,12974.180497100002,73.2847993500036,53407.530776160005 2025-05-16,02:16:15.000,136,11030803,12885,0,1747361774,12974.214178649992,73.32709412999975,53407.48885344 2025-05-16,02:16:16.000,136,11030781,13165,0,1747361775,12974.227651269997,73.36938891000318,53407.47487920001 2025-05-16,02:16:17.000,136,11030764,12805,0,1747361776,12974.200706030002,73.43283108000469,53407.44693072 2025-05-16,02:16:18.000,136,11030798,12925,0,1747361777,12974.207442339997,73.47512586000084,53407.530776160005 2025-05-16,02:16:19.000,136,11030820,13125,0,1747361778,12974.227651269997,73.531518900003,53407.49584056 2025-05-16,02:16:20.000,136,11030848,12925,0,1747361779,12974.180497100002,73.58086280999851,53407.50282768001 2025-05-16,02:16:21.000,136,11030822,13045,0,1747361780,12974.187233409997,73.65840323999873,53407.4399436 2025-05-16,02:16:22.000,136,11030794,12685,0,1747361781,12974.193969719992,73.71479628000088,53407.43295648001 2025-05-16,02:16:23.000,136,11030827,12965,0,1747361782,12974.180497100002,73.76414019000367,53407.43295648001 2025-05-16,02:16:24.000,136,11030869,12925,0,1747361783,12974.193969719992,73.82053322999855,53407.44693072 2025-05-16,02:16:25.000,136,11030833,12965,0,1747361784,12974.146815549997,73.86987714000134,53407.40500800001 2025-05-16,02:16:26.000,136,11030798,12805,0,1747361785,12974.160288170002,73.92627018000348,53407.43295648001 2025-05-16,02:16:27.000,136,11030799,12965,0,1747361786,12974.173760789992,73.98971234999772,53407.39802088 2025-05-16,02:16:28.000,136,11030776,12965,0,1747361787,12974.160288170002,74.06725277999794,53407.39802088 2025-05-16,02:16:29.000,136,11030800,13165,0,1747361788,12974.214178649992,74.11659669000073,53407.481866320006 2025-05-16,02:16:30.000,136,11030764,12965,0,1747361789,12974.261332820002,74.20118625000032,53407.43295648001 2025-05-16,02:16:31.000,136,11030789,13085,0,1747361790,12974.335432229993,74.25757929000247,53407.39103376 2025-05-16,02:16:32.000,136,11030818,13045,0,1747361791,12974.409531639998,74.30692319999798,53407.40500800001 2025-05-16,02:16:33.000,136,11030758,13085,0,1747361792,12974.490367359998,74.36331624000013,53407.39103376 2025-05-16,02:16:34.000,136,11030837,13125,0,1747361793,12974.564466769989,74.42675841000164,53407.35609816001 2025-05-16,02:16:35.000,136,11030813,13205,0,1747361794,12974.66551141999,74.51134797000122,53407.363085280005 2025-05-16,02:16:36.000,136,11030845,12965,0,1747361795,12974.739610829994,74.4972497100025,53407.40500800001 2025-05-16,02:16:37.000,136,11030819,13045,0,1747361796,12974.84739178999,74.57479014000273,53407.37705952 2025-05-16,02:16:38.000,136,11030743,13045,0,1747361797,12974.91475489,74.56069188000401,53407.3700724 2025-05-16,02:16:39.000,136,11030786,13085,0,1747361798,12975.022535849996,74.56069188000401,53407.32814968 2025-05-16,02:16:40.000,136,11030753,12965,0,1747361799,12975.089898949991,74.54659361999802,53407.35609816001 2025-05-16,02:16:41.000,136,11030854,12925,0,1747361800,12975.157262050001,74.47610232000443,53407.363085280005 2025-05-16,02:16:42.000,136,11030829,13005,0,1747361801,12975.184207289996,74.39151276000484,53407.3002012 2025-05-16,02:16:43.000,136,11030785,12845,0,1747361802,12975.204416219996,74.27872668000055,53407.35609816001 2025-05-16,02:16:44.000,136,11030772,13045,0,1747361803,12975.244834079997,74.2223336399984,53407.32814968 2025-05-16,02:16:45.000,136,11030806,13125,0,1747361804,12975.224625149996,74.09544930000266,53407.25827848001 2025-05-16,02:16:46.000,136,11030743,13005,0,1747361805,12975.211152529992,73.98266321999836,53407.27923984 2025-05-16,02:16:47.000,136,11030809,13005,0,1747361806,12975.143789429996,73.8275823599979,53407.25827848001 2025-05-16,02:16:48.000,136,11030755,12965,0,1747361807,12975.069690019991,73.67250150000473,53407.244304240005 2025-05-16,02:16:49.000,136,11030778,13125,0,1747361808,12975.022535849996,73.55971542000043,53407.23033 2025-05-16,02:16:50.000,136,11030786,12965,0,1747361809,12974.982117989995,73.41168368999934,53407.20936864 2025-05-16,02:16:51.000,136,11030806,13005,0,1747361810,12974.921491199995,73.25660282999888,53407.15347168 2025-05-16,02:16:52.000,136,11030837,13045,0,1747361811,12974.8541281,73.15086588000122,53407.13949744001 2025-05-16,02:16:53.000,136,11030836,12925,0,1747361812,12974.800237619995,73.0380798000042,53407.09757472001 2025-05-16,02:16:54.000,136,11030755,12685,0,1747361813,12974.820446549995,72.93939197999862,53407.03469064 2025-05-16,02:16:55.000,136,11030788,13005,0,1747361814,12974.83391917,72.8266059000016,53407.03469064 2025-05-16,02:16:56.000,136,11030799,12885,0,1747361815,12974.80697392999,72.79840938000416,53407.04167776 2025-05-16,02:16:57.000,136,11030802,13005,0,1747361816,12974.81371024,72.76316373000009,53406.978793680006 2025-05-16,02:16:58.000,136,11030785,13245,0,1747361817,12974.84739178999,72.72791808000329,53407.01372928 2025-05-16,02:16:59.000,136,11030821,13005,0,1747361818,12974.921491199995,72.71381982000457,53406.99975504001 2025-05-16,02:17:00.000,136,11030784,13285,0,1747361819,12974.982117989995,72.71381982000457,53406.93687096 2025-05-16,02:17:01.000,136,11030815,13125,0,1747361820,12975.09663526,72.71381982000457,53406.95084520001 2025-05-16,02:17:02.000,136,11030854,13005,0,1747361821,12975.204416219996,72.72086895000393,53406.90193536001 2025-05-16,02:17:03.000,136,11030784,12885,0,1747361822,12975.305460869997,72.74201634000201,53406.92988384001 2025-05-16,02:17:04.000,136,11030874,13165,0,1747361823,12975.467132309997,72.7772619899988,53406.97180656001 2025-05-16,02:17:05.000,136,11030817,13125,0,1747361824,12975.615331129993,72.7913602500048,53406.9159096 2025-05-16,02:17:06.000,136,11030820,12925,0,1747361825,12975.797211499994,72.87594981000439,53406.88097400001 2025-05-16,02:17:07.000,136,11030791,12925,0,1747361826,12975.96561924999,72.94644110999798,53407.00674216 2025-05-16,02:17:08.000,136,11030813,13245,0,1747361827,12976.08687282999,73.01693240999884,53406.978793680006 2025-05-16,02:17:09.000,136,11030811,13005,0,1747361828,12976.29569844,73.1367676200025,53407.03469064 2025-05-16,02:17:10.000,136,11030860,13205,0,1747361829,12976.416952020001,73.20725892000337,53407.027703520005 2025-05-16,02:17:11.000,136,11030737,12925,0,1747361830,12976.571887149992,73.27070109000488,53407.10456184 2025-05-16,02:17:12.000,136,11030816,12925,0,1747361831,12976.693140729993,73.36233978000382,53407.10456184 2025-05-16,02:17:13.000,136,11030801,13045,0,1747361832,12976.814394309993,73.43988021000405,53407.125523200004 2025-05-16,02:17:14.000,136,11030787,13005,0,1747361833,12976.901966339989,73.53856803000235,53407.17443304 2025-05-16,02:17:15.000,136,11030832,13125,0,1747361834,12976.969329439999,73.65135410999937,53407.146484560006 2025-05-16,02:17:16.000,136,11030791,13045,0,1747361835,12977.003010989989,73.77118932000303,53407.20936864 2025-05-16,02:17:17.000,136,11030748,13005,0,1747361836,12977.009747299999,73.84872975000326,53407.26526560001 2025-05-16,02:17:18.000,136,11030785,13165,0,1747361837,12976.982802059989,73.89102452999941,53407.314175440006 2025-05-16,02:17:19.000,136,11030774,12925,0,1747361838,12976.969329439999,73.98971234999772,53407.293214080004 2025-05-16,02:17:20.000,136,11030784,12965,0,1747361839,12976.949120509998,74.00381061000371,53407.27225272 2025-05-16,02:17:21.000,136,11030844,13045,0,1747361840,12976.875021099993,74.01790887000243,53407.33513680001 2025-05-16,02:17:22.000,136,11030788,13245,0,1747361841,12976.787449069998,74.0390562600005,53407.37705952 2025-05-16,02:17:23.000,136,11030812,12965,0,1747361842,12976.666195489997,74.06725277999794,53407.41898224 2025-05-16,02:17:24.000,136,11030776,13125,0,1747361843,12976.565150839997,74.06020364999858,53407.40500800001 2025-05-16,02:17:25.000,136,11030770,12965,0,1747361844,12976.443897259996,74.01085974000307,53407.40500800001 2025-05-16,02:17:26.000,136,11030843,13125,0,1747361845,12976.288962129991,73.98971234999772,53407.411995120005 2025-05-16,02:17:27.000,136,11030799,12765,0,1747361846,12976.16770854999,73.9403684400022,53407.47487920001 2025-05-16,02:17:28.000,136,11030855,13165,0,1747361847,12976.03298235,73.85577888000262,53407.40500800001 2025-05-16,02:17:29.000,136,11030777,13045,0,1747361848,12975.918465079994,73.76414019000367,53407.411995120005 2025-05-16,02:17:30.000,136,11030769,13125,0,1747361849,12975.797211499994,73.66545236999809,53407.411995120005 2025-05-16,02:17:31.000,136,11030829,13005,0,1747361850,12975.675957919993,73.55266629000107,53407.363085280005 2025-05-16,02:17:32.000,136,11030792,12965,0,1747361851,12975.608594819998,73.43283108000469,53407.41898224 2025-05-16,02:17:33.000,136,11030836,12925,0,1747361852,12975.527759099998,73.30594674000167,53407.34911104 2025-05-16,02:17:34.000,136,11030751,12965,0,1747361853,12975.460396000002,73.19316066000465,53407.32814968 2025-05-16,02:17:35.000,136,11030860,13325,0,1747361854,12975.406505519997,73.073325450001,53407.20936864 2025-05-16,02:17:36.000,136,11030804,13005,0,1747361855,12975.453659689992,72.89709720000246,53407.15347168 2025-05-16,02:17:37.000,136,11030825,13285,0,1747361856,12975.500813860002,72.79840938000416,53407.22334288 2025-05-16,02:17:38.000,136,11030806,13125,0,1747361857,12975.581649579988,72.65742678000242,53407.18840728001 2025-05-16,02:17:39.000,136,11030789,13085,0,1747361858,12975.696166849993,72.54464069999813,53407.18840728001 2025-05-16,02:17:40.000,136,11030776,13045,0,1747361859,12975.871310909999,72.39660897000431,53407.15347168 2025-05-16,02:17:41.000,136,11030782,13165,0,1747361860,12976.01277342,72.30497027999809,53407.125523200004 2025-05-16,02:17:42.000,136,11030770,12925,0,1747361861,12976.16770854999,72.2344789800045,53407.01372928 2025-05-16,02:17:43.000,136,11030794,13285,0,1747361862,12976.3361163,72.14284028999828,53406.96481944 2025-05-16,02:17:44.000,136,11030791,13005,0,1747361863,12976.578623460002,72.0864472500034,53406.957832320004 2025-05-16,02:17:45.000,136,11030788,12925,0,1747361864,12976.767240139998,72.07939812000404,53406.95084520001 2025-05-16,02:17:46.000,136,11030765,13205,0,1747361865,12976.962593129989,72.0230050800019,53406.88097400001 2025-05-16,02:17:47.000,136,11030816,13125,0,1747361866,12977.17141874,71.94546465000167,53406.92289672001 2025-05-16,02:17:48.000,136,11030814,13005,0,1747361867,12977.31288125,71.91021900000487,53406.90193536001 2025-05-16,02:17:49.000,136,11030757,12965,0,1747361868,12977.501497929996,71.88907160999952,53406.83905128 2025-05-16,02:17:50.000,136,11030794,12685,0,1747361869,12977.622751509996,71.86792422000144,53406.88097400001 2025-05-16,02:17:51.000,136,11030758,12925,0,1747361870,12977.764214019997,71.79038379000121,53406.79712856 2025-05-16,02:17:52.000,136,11030831,13125,0,1747361871,12977.885467599997,71.73399074999907,53406.83905128 2025-05-16,02:17:53.000,136,11030798,13085,0,1747361872,12977.919149150002,71.69874510000227,53406.73424448001 2025-05-16,02:17:54.000,136,11030776,12965,0,1747361873,12978.006721179998,71.65645031999884,53406.80411568001 2025-05-16,02:17:55.000,136,11030777,13005,0,1747361874,12978.067347969998,71.64235206000012,53406.72725736 2025-05-16,02:17:56.000,136,11030754,13005,0,1747361875,12978.121238449989,71.63530293000076,53406.80411568001 2025-05-16,02:17:57.000,136,11030818,12845,0,1747361876,12978.168392619998,71.6634994499982,53406.741231600005 2025-05-16,02:17:58.000,136,11030838,13005,0,1747361877,12978.208810479999,71.67759771000419,53406.72027024 2025-05-16,02:17:59.000,136,11030754,13005,0,1747361878,12978.26270095999,71.69169597000291,53406.692321760005 2025-05-16,02:18:00.000,136,11030756,12925,0,1747361879,12978.316591439994,71.71989249000035,53406.72027024 2025-05-16,02:18:01.000,136,11030806,12885,0,1747361880,12978.32332774999,71.7269416199997,53406.66437328001 2025-05-16,02:18:02.000,136,11030821,12885,0,1747361881,12978.336800369994,71.76218727000378,53406.63642480001 2025-05-16,02:18:03.000,136,11030807,13125,0,1747361882,12978.42437239999,71.7762855300025,53406.62943768 2025-05-16,02:18:04.000,136,11030768,13125,0,1747361883,12978.458053949995,71.83267857000465,53406.67834752 2025-05-16,02:18:05.000,136,11030750,12925,0,1747361884,12978.518680739995,71.85382596000272,53406.71328312001 2025-05-16,02:18:06.000,136,11030762,13125,0,1747361885,12978.55236229,71.90316986999824,53406.69930888 2025-05-16,02:18:07.000,136,11030775,12805,0,1747361886,12978.60625276999,71.94546465000167,53406.706296 2025-05-16,02:18:08.000,136,11030783,12685,0,1747361887,12978.700561109996,71.9736611699991,53406.790141440004 2025-05-16,02:18:09.000,136,11030822,13125,0,1747361888,12978.761187899996,72.0230050800019,53406.7761672 2025-05-16,02:18:10.000,136,11030807,12805,0,1747361889,12978.788133139991,72.04415246999997,53406.78315432001 2025-05-16,02:18:11.000,136,11030780,13005,0,1747361890,12978.828550999991,72.03710334000061,53406.80411568001 2025-05-16,02:18:12.000,136,11030832,12725,0,1747361891,12978.909386719992,72.11464377000084,53406.76918008 2025-05-16,02:18:13.000,136,11030800,12925,0,1747361892,12978.943068269997,72.10054551000212,53406.80411568001 2025-05-16,02:18:14.000,136,11030768,13125,0,1747361893,12978.976749820002,72.16398768000363,53406.86699976 2025-05-16,02:18:15.000,136,11030801,12885,0,1747361894,12979.017167680002,72.17808594000235,53406.87398688 2025-05-16,02:18:16.000,136,11030831,12965,0,1747361895,12978.996958750002,72.19218420000107,53406.860012640005 2025-05-16,02:18:17.000,136,11030778,12885,0,1747361896,12979.003695059997,72.19218420000107,53406.94385808 2025-05-16,02:18:18.000,136,11030792,12765,0,1747361897,12978.976749820002,72.19218420000107,53406.908922480005 2025-05-16,02:18:19.000,136,11030769,12845,0,1747361898,12978.970013509992,72.17103681000299,53406.95084520001 2025-05-16,02:18:20.000,136,11030763,13205,0,1747361899,12978.868968859992,72.1851350700017,53406.92289672001 2025-05-16,02:18:21.000,136,11030794,12965,0,1747361900,12978.77466052,72.16398768000363,53406.94385808 2025-05-16,02:18:22.000,136,11030804,12765,0,1747361901,12978.6938248,72.16398768000363,53406.978793680006 2025-05-16,02:18:23.000,136,11030804,12765,0,1747361902,12978.51194443,72.10759464000148,53407.027703520005 2025-05-16,02:18:24.000,136,11030812,13005,0,1747361903,12978.41089978,72.09349638000276,53406.957832320004 2025-05-16,02:18:25.000,136,11030765,13005,0,1747361904,12978.235755719994,72.07234899000468,53406.957832320004 2025-05-16,02:18:26.000,136,11030809,13205,0,1747361905,12978.094293209993,72.01595595000254,53406.90193536001 2025-05-16,02:18:27.000,136,11030821,13045,0,1747361906,12977.858522360002,71.93841552000231,53406.88796112 2025-05-16,02:18:28.000,136,11030820,13085,0,1747361907,12977.696850920001,71.85382596000272,53406.89494824 2025-05-16,02:18:29.000,136,11030754,12685,0,1747361908,12977.49476162,71.81858030999865,53406.83905128 2025-05-16,02:18:30.000,136,11030745,13005,0,1747361909,12977.30614493999,71.71989249000035,53406.78315432001 2025-05-16,02:18:31.000,136,11030818,13085,0,1747361910,12977.12426456999,71.67759771000419,53406.76918008 2025-05-16,02:18:32.000,136,11030787,12805,0,1747361911,12976.989538369999,71.51546772000438,53406.69930888 2025-05-16,02:18:33.000,136,11030844,12845,0,1747361912,12976.908702649998,71.4308781600048,53406.68533464001 2025-05-16,02:18:34.000,136,11030785,12925,0,1747361913,12976.780712760003,71.30399382000178,53406.573540720005 2025-05-16,02:18:35.000,136,11030806,13125,0,1747361914,12976.787449069998,71.27579730000434,53406.51764376001 2025-05-16,02:18:36.000,136,11030810,12765,0,1747361915,12976.699877040002,71.1700603499994,53406.48270816 2025-05-16,02:18:37.000,136,11030753,12765,0,1747361916,12976.780712760003,71.1066181799979,53406.44078544 2025-05-16,02:18:38.000,136,11030808,12685,0,1747361917,12976.854812169993,71.06432340000174,53406.37790136001 2025-05-16,02:18:39.000,136,11030775,12965,0,1747361918,12976.982802059989,71.01497948999895,53406.31501728 2025-05-16,02:18:40.000,136,11030806,12725,0,1747361919,12977.11079195,71.02907774999767,53406.3220044 2025-05-16,02:18:41.000,136,11030770,12845,0,1747361920,12977.28593600999,70.98678297000151,53406.19623624 2025-05-16,02:18:42.000,136,11030807,12925,0,1747361921,12977.49476162,71.01497948999895,53406.20322336 2025-05-16,02:18:43.000,136,11030838,13205,0,1747361922,12977.703587229997,71.00088123000023,53406.189249120005 2025-05-16,02:18:44.000,136,11030809,13045,0,1747361923,12977.966303319998,71.0713725300011,53406.11239080001 2025-05-16,02:18:45.000,136,11030826,13125,0,1747361924,12978.202074169989,71.09956904999854,53406.12636504 2025-05-16,02:18:46.000,136,11030761,12925,0,1747361925,12978.45131764,71.13481470000261,53406.05649384 2025-05-16,02:18:47.000,136,11030757,13045,0,1747361926,12978.700561109996,71.17710947999876,53406.05649384 2025-05-16,02:18:48.000,136,11030816,12885,0,1747361927,12978.963277199997,71.2194042600022,53406.02854536 2025-05-16,02:18:49.000,136,11030825,12925,0,1747361928,12979.192311739993,71.27579730000434,53406.04950672 2025-05-16,02:18:50.000,136,11030791,13045,0,1747361929,12979.340510559989,71.28989556000306,53406.05649384 2025-05-16,02:18:51.000,136,11030779,13125,0,1747361930,12979.495445689994,71.29694469000242,53406.02854536 2025-05-16,02:18:52.000,136,11030826,12885,0,1747361931,12979.596490339994,71.31104295000114,53406.00059688 2025-05-16,02:18:53.000,136,11030815,13285,0,1747361932,12979.71100761,71.31104295000114,53406.021558240005 2025-05-16,02:18:54.000,136,11030792,12925,0,1747361933,12979.737952849995,71.30399382000178,53406.04251960001 2025-05-16,02:18:55.000,136,11030799,13085,0,1747361934,12979.75142547,71.31104295000114,53406.007584 2025-05-16,02:18:56.000,136,11030824,12925,0,1747361935,12979.72448022999,71.27579730000434,53406.04950672 2025-05-16,02:18:57.000,136,11030764,12765,0,1747361936,12979.697534989995,71.2687481699977,53406.09841656 2025-05-16,02:18:58.000,136,11030760,12845,0,1747361937,12979.576281409994,71.2194042600022,53406.03553248 2025-05-16,02:18:59.000,136,11030784,13125,0,1747361938,12979.434818899994,71.22645339000155,53406.02854536 2025-05-16,02:19:00.000,136,11030761,12965,0,1747361939,12979.313565319993,71.2687481699977,53406.0774552 2025-05-16,02:19:01.000,136,11030807,12965,0,1747361940,12979.111476019993,71.24760077999963,53406.10540368 2025-05-16,02:19:02.000,136,11030803,12965,0,1747361941,12978.970013509992,71.25464990999899,53406.02854536 2025-05-16,02:19:03.000,136,11030789,12925,0,1747361942,12978.720770039996,71.29694469000242,53406.04950672 2025-05-16,02:19:04.000,136,11030782,13125,0,1747361943,12978.538889669995,71.29694469000242,53406.10540368 2025-05-16,02:19:05.000,136,11030825,13005,0,1747361944,12978.34353667999,71.32514120999986,53406.00059688 2025-05-16,02:19:06.000,136,11030750,13045,0,1747361945,12978.208810479999,71.36743599000329,53406.0774552 2025-05-16,02:19:07.000,136,11030828,13045,0,1747361946,12978.020193799988,71.40268164000008,53406.05649384 2025-05-16,02:19:08.000,136,11030775,12845,0,1747361947,12977.871994979992,71.39563251000072,53405.96566128001 2025-05-16,02:19:09.000,136,11030762,12605,0,1747361948,12977.730532469992,71.42382902999816,53406.021558240005 2025-05-16,02:19:10.000,136,11030800,13045,0,1747361949,12977.609278889991,71.45202555000287,53405.99360976001 2025-05-16,02:19:11.000,136,11030779,13285,0,1747361950,12977.488025309991,71.43792729000415,53405.95867416 2025-05-16,02:19:12.000,136,11030819,12925,0,1747361951,12977.40718958999,71.45202555000287,53405.89579008001 2025-05-16,02:19:13.000,136,11030768,13205,0,1747361952,12977.38698065999,71.4167798999988,53405.853867360005 2025-05-16,02:19:14.000,136,11030855,13165,0,1747361953,12977.36677172999,71.40268164000008,53405.81194464 2025-05-16,02:19:15.000,136,11030823,12845,0,1747361954,12977.39371697,71.39563251000072,53405.853867360005 2025-05-16,02:19:16.000,136,11030845,13005,0,1747361955,12977.35329911,71.36743599000329,53405.79098328 2025-05-16,02:19:17.000,136,11030823,13325,0,1747361956,12977.43413483,71.33219033999922,53405.74906056001 2025-05-16,02:19:18.000,136,11030818,13045,0,1747361957,12977.481288999996,71.30399382000178,53405.70713784001 2025-05-16,02:19:19.000,136,11030824,13205,0,1747361958,12977.548652099991,71.31104295000114,53405.70015072 2025-05-16,02:19:20.000,136,11030771,13125,0,1747361959,12977.582333649996,71.27579730000434,53405.686176480005 2025-05-16,02:19:21.000,136,11030817,13205,0,1747361960,12977.602542579996,71.24760077999963,53405.60233104 2025-05-16,02:19:22.000,136,11030809,12965,0,1747361961,12977.683378299997,71.2194042600022,53405.54643408 2025-05-16,02:19:23.000,136,11030808,12965,0,1747361962,12977.730532469992,71.17710947999876,53405.53944696001 2025-05-16,02:19:24.000,136,11030790,12845,0,1747361963,12977.791159259992,71.18415860999812,53405.5534212 2025-05-16,02:19:25.000,136,11030806,13045,0,1747361964,12977.851786049992,71.16301122000004,53405.51149848001 2025-05-16,02:19:26.000,136,11030844,13125,0,1747361965,12977.898940220002,71.09956904999854,53405.51149848001 2025-05-16,02:19:27.000,136,11030825,12845,0,1747361966,12977.952830699993,71.09956904999854,53405.469575760006 2025-05-16,02:19:28.000,136,11030801,13125,0,1747361967,12977.993248559993,71.05022514000302,53405.47656288 2025-05-16,02:19:29.000,136,11030830,12965,0,1747361968,12978.033666419993,71.05022514000302,53405.448614400004 2025-05-16,02:19:30.000,136,11030821,12805,0,1747361969,12978.094293209993,71.05022514000302,53405.44162728001 2025-05-16,02:19:31.000,136,11030803,12805,0,1747361970,12978.134711069994,71.1066181799979,53405.44162728001 2025-05-16,02:19:32.000,136,11030787,12925,0,1747361971,12978.188601549999,71.07842166000046,53405.51149848001 2025-05-16,02:19:33.000,136,11030767,13005,0,1747361972,12978.208810479999,71.11366731000453,53405.399704560004 2025-05-16,02:19:34.000,136,11030847,13285,0,1747361973,12978.215546789994,71.1066181799979,53405.420665920006 2025-05-16,02:19:35.000,136,11030826,13045,0,1747361974,12978.202074169989,71.11366731000453,53405.42765304 2025-05-16,02:19:36.000,136,11030799,12805,0,1747361975,12978.222283099989,71.05022514000302,53405.420665920006 2025-05-16,02:19:37.000,136,11030771,12965,0,1747361976,12978.235755719994,71.02202861999831,53405.420665920006 2025-05-16,02:19:38.000,136,11030808,13005,0,1747361977,12978.276173579994,71.00088123000023,53405.40669168 2025-05-16,02:19:39.000,136,11030760,12885,0,1747361978,12978.269437269999,70.95858645000408,53405.399704560004 2025-05-16,02:19:40.000,136,11030817,12965,0,1747361979,12978.229019409999,70.8598986299985,53405.40669168 2025-05-16,02:19:41.000,136,11030804,13245,0,1747361980,12978.181865239989,70.87399689000449,53405.40669168 2025-05-16,02:19:42.000,136,11030770,12965,0,1747361981,12978.134711069994,70.7894073300049,53405.3787432 2025-05-16,02:19:43.000,136,11030827,12925,0,1747361982,12978.074084279993,70.74006342000212,53405.3787432 2025-05-16,02:19:44.000,136,11030832,13005,0,1747361983,12977.979775940003,70.69071950999933,53405.3787432 2025-05-16,02:19:45.000,136,11030799,12925,0,1747361984,12977.892203909993,70.67662125000061,53405.35778184 2025-05-16,02:19:46.000,136,11030782,13085,0,1747361985,12977.797895570002,70.64137560000381,53405.350794720005 2025-05-16,02:19:47.000,136,11030794,13125,0,1747361986,12977.717059850002,70.62727733999782,53405.29489776001 2025-05-16,02:19:48.000,136,11030787,13125,0,1747361987,12977.629487819991,70.64842473000317,53405.308872 2025-05-16,02:19:49.000,136,11030820,13325,0,1747361988,12977.501497929996,70.66252299000189,53405.301884880006 2025-05-16,02:19:50.000,136,11030813,12885,0,1747361989,12977.43413483,70.64842473000317,53405.28791064 2025-05-16,02:19:51.000,136,11030832,12885,0,1747361990,12977.37350804,70.71186690000468,53405.28791064 2025-05-16,02:19:52.000,136,11030777,13125,0,1747361991,12977.32635386999,70.74006342000212,53405.25996216 2025-05-16,02:19:53.000,136,11030835,13005,0,1747361992,12977.31288125,70.77530906999891,53405.21803944 2025-05-16,02:19:54.000,136,11030806,13205,0,1747361993,12977.27246339,70.86694775999786,53405.19707808 2025-05-16,02:19:55.000,136,11030819,12925,0,1747361994,12977.27246339,70.88104602000385,53405.21105232 2025-05-16,02:19:56.000,136,11030829,12885,0,1747361995,12977.27246339,70.90219341000193,53405.07130992 2025-05-16,02:19:57.000,136,11030788,12845,0,1747361996,12977.339826489995,70.9233408,53405.1691296 2025-05-16,02:19:58.000,136,11030781,13125,0,1747361997,12977.339826489995,70.95858645000408,53405.07130992 2025-05-16,02:19:59.000,136,11030796,13205,0,1747361998,12977.38698065999,70.93743905999872,53405.0293872 2025-05-16,02:20:00.000,136,11030801,13005,0,1747361999,12977.45434376,70.96563558000344,53405.064322800004 2025-05-16,02:20:01.000,136,11030832,12765,0,1747362000,12977.49476162,70.97973384000215,53405.00143872 2025-05-16,02:20:02.000,136,11030779,13005,0,1747362001,12977.562124719996,70.97973384000215,53404.945541760004 2025-05-16,02:20:03.000,136,11030774,12685,0,1747362002,12977.582333649996,70.96563558000344,53404.95951600001 2025-05-16,02:20:04.000,136,11030808,12925,0,1747362003,12977.649696749992,70.88809515000321,53404.917593280006 2025-05-16,02:20:05.000,136,11030814,12805,0,1747362004,12977.642960439996,70.85284949999914,53404.88964480001 2025-05-16,02:20:06.000,136,11030817,13045,0,1747362005,12977.717059850002,70.8246529800017,53404.83374784 2025-05-16,02:20:07.000,136,11030758,13085,0,1747362006,12977.730532469992,70.7612108100002,53404.86169632 2025-05-16,02:20:08.000,136,11030792,12885,0,1747362007,12977.730532469992,70.71891603000404,53404.798812240006 2025-05-16,02:20:09.000,136,11030826,12965,0,1747362008,12977.676641990001,70.66252299000189,53404.75688952 2025-05-16,02:20:10.000,136,11030794,12965,0,1747362009,12977.703587229997,70.60612994999974,53404.70797968 2025-05-16,02:20:11.000,136,11030801,13045,0,1747362010,12977.676641990001,70.5779334300023,53404.65208272001 2025-05-16,02:20:12.000,136,11030838,12965,0,1747362011,12977.669905679992,70.5144912600008,53404.631121360006 2025-05-16,02:20:13.000,136,11030800,12765,0,1747362012,12977.663169369996,70.47219648000464,53404.63810848 2025-05-16,02:20:14.000,136,11030787,12965,0,1747362013,12977.649696749992,70.47219648000464,53404.5402888 2025-05-16,02:20:15.000,136,11030807,13005,0,1747362014,12977.636224130001,70.42990170000121,53404.54727592 2025-05-16,02:20:16.000,136,11030823,13005,0,1747362015,12977.609278889991,70.43695083000057,53404.51932744 2025-05-16,02:20:17.000,136,11030796,12965,0,1747362016,12977.649696749992,70.38760691999778,53404.53330168001 2025-05-16,02:20:18.000,136,11030865,12925,0,1747362017,12977.717059850002,70.38760691999778,53404.51932744 2025-05-16,02:20:19.000,136,11030796,13005,0,1747362018,12977.757477710002,70.3030173599982,53404.463430480006 2025-05-16,02:20:20.000,136,11030786,13005,0,1747362019,12977.831577119992,70.28186997000012,53404.50535320001 2025-05-16,02:20:21.000,136,11030843,13125,0,1747362020,12977.898940220002,70.21842779999861,53404.44945624 2025-05-16,02:20:22.000,136,11030806,13005,0,1747362021,12978.013457489993,70.19728041000053,53404.44945624 2025-05-16,02:20:23.000,136,11030777,13125,0,1747362022,12978.087556899998,70.19023128000117,53404.442469120004 2025-05-16,02:20:24.000,136,11030797,12885,0,1747362023,12978.168392619998,70.13383823999902,53404.44945624 2025-05-16,02:20:25.000,136,11030818,12605,0,1747362024,12978.289646199999,70.08449433000351,53404.463430480006 2025-05-16,02:20:26.000,136,11030816,13045,0,1747362025,12978.377218229994,70.02810129000136,53404.42849488 2025-05-16,02:20:27.000,136,11030812,12925,0,1747362026,12978.478262879995,69.99990477000392,53404.442469120004 2025-05-16,02:20:28.000,136,11030781,12885,0,1747362027,12978.56583490999,69.98580650999793,53404.414520640006 2025-05-16,02:20:29.000,136,11030834,13045,0,1747362028,12978.54562597999,69.89416781999898,53404.37958504 2025-05-16,02:20:30.000,136,11030863,13285,0,1747362029,12978.58604383999,69.86597130000155,53404.40753352001 2025-05-16,02:20:31.000,136,11030787,13125,0,1747362030,12978.59278015,69.79548000000068,53404.37259792 2025-05-16,02:20:32.000,136,11030823,13045,0,1747362031,12978.52541704999,69.74613608999789,53404.40753352001 2025-05-16,02:20:33.000,136,11030818,12885,0,1747362032,12978.48499918999,69.6756447900043,53404.35862368 2025-05-16,02:20:34.000,136,11030778,12845,0,1747362033,12978.417636089995,69.59105523000471,53404.38657216001 2025-05-16,02:20:35.000,136,11030789,12805,0,1747362034,12978.30311881999,69.52056393000385,53404.35862368 2025-05-16,02:20:36.000,136,11030824,12965,0,1747362035,12978.229019409999,69.42187610999827,53404.344649440005 2025-05-16,02:20:37.000,136,11030818,12925,0,1747362036,12978.121238449989,69.32318828999996,53404.30971384 2025-05-16,02:20:38.000,136,11030836,13045,0,1747362037,12977.979775940003,69.2526969899991,53404.260804 2025-05-16,02:20:39.000,136,11030801,12965,0,1747362038,12977.845049739997,69.15400917000079,53404.25381688 2025-05-16,02:20:40.000,136,11030793,12885,0,1747362039,12977.764214019997,69.11171439000464,53404.23285552 2025-05-16,02:20:41.000,136,11030809,13205,0,1747362040,12977.676641990001,69.02007569999842,53404.21888128001 2025-05-16,02:20:42.000,136,11030857,13045,0,1747362041,12977.521706859996,68.99187918000098,53404.10010024001 2025-05-16,02:20:43.000,136,11030811,13165,0,1747362042,12977.49476162,68.93548613999883,53404.079138880006 2025-05-16,02:20:44.000,136,11030818,13085,0,1747362043,12977.488025309991,68.88614223000332,53404.079138880006 2025-05-16,02:20:45.000,136,11030813,13085,0,1747362044,12977.45434376,68.8720439700046,53404.07215176001 2025-05-16,02:20:46.000,136,11030832,12925,0,1747362045,12977.42739851999,68.8720439700046,53404.02324192 2025-05-16,02:20:47.000,136,11030790,12605,0,1747362046,12977.440871139996,68.83679832000053,53403.890486640004 2025-05-16,02:20:48.000,136,11030799,13045,0,1747362047,12977.45434376,68.88614223000332,53403.890486640004 2025-05-16,02:20:49.000,136,11030834,12765,0,1747362048,12977.501497929996,68.84384744999988,53403.890486640004 2025-05-16,02:20:50.000,136,11030808,12885,0,1747362049,12977.53517948,68.78745440999774,53403.82061544 2025-05-16,02:20:51.000,136,11030837,12965,0,1747362050,12977.55538841,68.81565093000245,53403.78567984001 2025-05-16,02:20:52.000,136,11030796,13205,0,1747362051,12977.642960439996,68.77335614999902,53403.72978288 2025-05-16,02:20:53.000,136,11030839,13125,0,1747362052,12977.676641990001,68.81565093000245,53403.64593744001 2025-05-16,02:20:54.000,136,11030814,13085,0,1747362053,12977.770950329992,68.73811050000222,53403.65991168 2025-05-16,02:20:55.000,136,11030803,13125,0,1747362054,12977.811368189992,68.77335614999902,53403.66689880001 2025-05-16,02:20:56.000,136,11030841,12925,0,1747362055,12977.898940220002,68.78040527999838,53403.56907912001 2025-05-16,02:20:57.000,136,11030801,12925,0,1747362056,12977.912412839993,68.78745440999774,53403.52016928 2025-05-16,02:20:58.000,136,11030805,12845,0,1747362057,12977.973039629993,68.80860180000309,53403.51318216 2025-05-16,02:20:59.000,136,11030792,12965,0,1747362058,12978.020193799988,68.8720439700046,53403.49920792001 2025-05-16,02:21:00.000,136,11030795,12965,0,1747362059,12978.013457489993,68.94253526999819,53403.42933672001 2025-05-16,02:21:01.000,136,11030824,12845,0,1747362060,12978.080820589988,68.9707317900029,53403.408375360006 2025-05-16,02:21:02.000,136,11030823,13005,0,1747362061,12978.074084279993,69.04122309000377,53403.40138824001 2025-05-16,02:21:03.000,136,11030782,13125,0,1747362062,12978.114502139993,69.16105830000015,53403.408375360006 2025-05-16,02:21:04.000,136,11030787,13085,0,1747362063,12978.114502139993,69.23859873000038,53403.436323840004 2025-05-16,02:21:05.000,136,11030792,13245,0,1747362064,12978.175128929994,69.30204090000188,53403.408375360006 2025-05-16,02:21:06.000,136,11030802,13005,0,1747362065,12978.202074169989,69.42187610999827,53403.36645264 2025-05-16,02:21:07.000,136,11030793,13005,0,1747362066,12978.188601549999,69.49236740999913,53403.338504160005 2025-05-16,02:21:08.000,136,11030796,12765,0,1747362067,12978.242492029989,69.54876045000128,53403.38042688001 2025-05-16,02:21:09.000,136,11030808,12965,0,1747362068,12978.269437269999,69.62630088000151,53403.387414000004 2025-05-16,02:21:10.000,136,11030802,12805,0,1747362069,12978.269437269999,69.66859565999766,53403.38042688001 2025-05-16,02:21:11.000,136,11030832,12845,0,1747362070,12978.316591439994,69.70384131000174,53403.36645264 2025-05-16,02:21:12.000,136,11030795,12965,0,1747362071,12978.296382509994,69.69679218000238,53403.34549128 2025-05-16,02:21:13.000,136,11030798,13085,0,1747362072,12978.336800369994,69.6615465299983,53403.289594320006 2025-05-16,02:21:14.000,136,11030754,12925,0,1747362073,12978.316591439994,69.55580958000064,53403.32452992 2025-05-16,02:21:15.000,136,11030824,12965,0,1747362074,12978.39069085,69.48531827999977,53403.3175428 2025-05-16,02:21:16.000,136,11030832,13165,0,1747362075,12978.36374560999,69.35843394000403,53403.30356856 2025-05-16,02:21:17.000,136,11030826,13125,0,1747362076,12978.40416346999,69.18220568999823,53403.29658144 2025-05-16,02:21:18.000,136,11030843,12685,0,1747362077,12978.37048192,69.01302656999906,53403.28260720001 2025-05-16,02:21:19.000,136,11030814,12925,0,1747362078,12978.35027299,68.8720439700046,53403.289594320006 2025-05-16,02:21:20.000,136,11030854,13285,0,1747362079,12978.296382509994,68.68171746000007,53403.25465872 2025-05-16,02:21:21.000,136,11030797,12925,0,1747362080,12978.276173579994,68.5125383400009,53403.23369736001 2025-05-16,02:21:22.000,136,11030834,12765,0,1747362081,12978.215546789994,68.35040835000109,53403.1778004 2025-05-16,02:21:23.000,136,11030777,12845,0,1747362082,12978.181865239989,68.20942574999935,53403.1778004 2025-05-16,02:21:24.000,136,11030818,12925,0,1747362083,12978.141447379989,68.06139401999826,53403.219723120004 2025-05-16,02:21:25.000,136,11030811,12845,0,1747362084,12978.087556899998,67.99795185000403,53403.14985192 2025-05-16,02:21:26.000,136,11030801,13045,0,1747362085,12978.087556899998,67.91336229000444,53403.22671024 2025-05-16,02:21:27.000,136,11030800,12885,0,1747362086,12978.080820589988,67.83582186000422,53403.14286480001 2025-05-16,02:21:28.000,136,11030790,12805,0,1747362087,12978.020193799988,67.81467446999886,53403.14985192 2025-05-16,02:21:29.000,136,11030826,13125,0,1747362088,12978.067347969998,67.82172359999822,53403.121903440006 2025-05-16,02:21:30.000,136,11030808,12965,0,1747362089,12978.080820589988,67.80057621000014,53403.121903440006 2025-05-16,02:21:31.000,136,11030834,13005,0,1747362090,12978.168392619998,67.80057621000014,53403.09395496001 2025-05-16,02:21:32.000,136,11030826,12965,0,1747362091,12978.188601549999,67.87106751000101,53403.06600648001 2025-05-16,02:21:33.000,136,11030824,13205,0,1747362092,12978.195337859994,67.91336229000444,53403.121903440006 2025-05-16,02:21:34.000,136,11030793,12965,0,1747362093,12978.30311881999,67.97680445999868,53403.11491632001 2025-05-16,02:21:35.000,136,11030846,12925,0,1747362094,12978.36374560999,68.04024663000018,53403.08696784 2025-05-16,02:21:36.000,136,11030844,12685,0,1747362095,12978.417636089995,68.0684431500049,53403.038058 2025-05-16,02:21:37.000,136,11030821,12925,0,1747362096,12978.54562597999,68.18827836000128,53403.1079292 2025-05-16,02:21:38.000,136,11030724,12925,0,1747362097,12978.60625276999,68.24467140000343,53403.04504512001 2025-05-16,02:21:39.000,136,11030845,13165,0,1747362098,12978.747715279991,68.33631009000237,53403.072993600006 2025-05-16,02:21:40.000,136,11030871,13165,0,1747362099,12978.815078380001,68.40680139000324,53403.072993600006 2025-05-16,02:21:41.000,136,11030783,12845,0,1747362100,12978.922859339997,68.45614529999875,53403.03107088 2025-05-16,02:21:42.000,136,11030816,13085,0,1747362101,12979.064321849997,68.49844008000218,53403.038058 2025-05-16,02:21:43.000,136,11030816,12925,0,1747362102,12979.151893879993,68.57598051000241,53403.052032240004 2025-05-16,02:21:44.000,136,11030811,13085,0,1747362103,12979.293356389993,68.63237355000456,53403.05901936 2025-05-16,02:21:45.000,136,11030819,12925,0,1747362104,12979.448291519999,68.71696311000414,53403.072993600006 2025-05-16,02:21:46.000,136,11030780,12805,0,1747362105,12979.5695451,68.78040527999838,53403.07998072 2025-05-16,02:21:47.000,136,11030805,12965,0,1747362106,12979.67058975,68.7592578900003,53403.02408376001 2025-05-16,02:21:48.000,136,11030745,12965,0,1747362107,12979.74468915999,68.80860180000309,53403.03107088 2025-05-16,02:21:49.000,136,11030833,12965,0,1747362108,12979.88615166999,68.82270006000181,53403.05901936 2025-05-16,02:21:50.000,136,11030810,12885,0,1747362109,12979.987196319991,68.87909310000396,53403.038058 2025-05-16,02:21:51.000,136,11030816,12965,0,1747362110,12980.014141560001,68.8720439700046,53403.06600648001 2025-05-16,02:21:52.000,136,11030830,13125,0,1747362111,12980.121922519997,68.89319136000267,53403.121903440006 2025-05-16,02:21:53.000,136,11030803,12965,0,1747362112,12980.196021930002,68.89319136000267,53403.100942080004 2025-05-16,02:21:54.000,136,11030810,12925,0,1747362113,12980.236439790002,68.88614223000332,53403.1079292 2025-05-16,02:21:55.000,136,11030799,12925,0,1747362114,12980.263385029997,68.86499483999796,53403.121903440006 2025-05-16,02:21:56.000,136,11030793,13085,0,1747362115,12980.317275510002,68.85089657999924,53403.14985192 2025-05-16,02:21:57.000,136,11030817,12965,0,1747362116,12980.270121339992,68.84384744999988,53403.11491632001 2025-05-16,02:21:58.000,136,11030774,12885,0,1747362117,12980.256648720002,68.81565093000245,53403.1079292 2025-05-16,02:21:59.000,136,11030818,13205,0,1747362118,12980.263385029997,68.82270006000181,53403.14286480001 2025-05-16,02:22:00.000,136,11030773,12965,0,1747362119,12980.229703479992,68.83679832000053,53403.121903440006 2025-05-16,02:22:01.000,136,11030841,12885,0,1747362120,12980.175813000002,68.79450354000437,53403.16382616001 2025-05-16,02:22:02.000,136,11030838,13045,0,1747362121,12980.115186210001,68.78745440999774,53403.170813280005 2025-05-16,02:22:03.000,136,11030794,12645,0,1747362122,12980.027614179991,68.79450354000437,53403.19876176 2025-05-16,02:22:04.000,136,11030797,12805,0,1747362123,12979.993932630001,68.76630701999966,53403.18478752 2025-05-16,02:22:05.000,136,11030820,13125,0,1747362124,12979.93330584,68.70991398000479,53403.19876176 2025-05-16,02:22:06.000,136,11030785,12965,0,1747362125,12979.879415359996,68.69581571999879,53403.18478752 2025-05-16,02:22:07.000,136,11030802,12845,0,1747362126,12979.7716344,68.68876658999943,53403.16382616001 2025-05-16,02:22:08.000,136,11030776,12605,0,1747362127,12979.72448022999,68.64647181000328,53403.1778004 2025-05-16,02:22:09.000,136,11030793,12765,0,1747362128,12979.657117129995,68.62532441999792,53403.1778004 2025-05-16,02:22:10.000,136,11030812,12925,0,1747362129,12979.596490339994,68.56188225000369,53403.14286480001 2025-05-16,02:22:11.000,136,11030851,12845,0,1747362130,12979.58975403,68.55483312000433,53403.19177464001 2025-05-16,02:22:12.000,136,11030820,12965,0,1747362131,12979.5695451,68.55483312000433,53403.19876176 2025-05-16,02:22:13.000,136,11030785,13165,0,1747362132,12979.488709379999,68.51958747000026,53403.18478752 2025-05-16,02:22:14.000,136,11030826,12885,0,1747362133,12979.46176413999,68.51958747000026,53403.15683904 2025-05-16,02:22:15.000,136,11030823,13085,0,1747362134,12979.387664729999,68.49139095000282,53403.13587768 2025-05-16,02:22:16.000,136,11030826,12885,0,1747362135,12979.353983179994,68.49139095000282,53403.16382616001 2025-05-16,02:22:17.000,136,11030716,13005,0,1747362136,12979.300092699988,68.47024356000475,53403.12889056 2025-05-16,02:22:18.000,136,11030817,12885,0,1747362137,12979.212520669993,68.4490961699994,53403.12889056 2025-05-16,02:22:19.000,136,11030756,12925,0,1747362138,12979.158630190002,68.4490961699994,53403.14286480001 2025-05-16,02:22:20.000,136,11030751,13125,0,1747362139,12979.091267089992,68.42089965000196,53403.07998072 2025-05-16,02:22:21.000,136,11030811,13085,0,1747362140,12979.023903989997,68.34335922000173,53403.072993600006 2025-05-16,02:22:22.000,136,11030799,13125,0,1747362141,12978.943068269997,68.32221183000365,53403.05901936 2025-05-16,02:22:23.000,136,11030799,12845,0,1747362142,12978.909386719992,68.24467140000343,53403.05901936 2025-05-16,02:22:24.000,136,11030819,12885,0,1747362143,12978.855496240001,68.20942574999935,53403.052032240004 2025-05-16,02:22:25.000,136,11030793,12925,0,1747362144,12978.73424266,68.13893444999849,53402.99613528001 2025-05-16,02:22:26.000,136,11030793,13045,0,1747362145,12978.660143249996,68.04024663000018,53403.003122400005 2025-05-16,02:22:27.000,136,11030778,13445,0,1747362146,12978.579307529995,67.94860794000124,53403.003122400005 2025-05-16,02:22:28.000,136,11030772,12805,0,1747362147,12978.52541704999,67.91336229000444,53402.98914816 2025-05-16,02:22:29.000,136,11030770,12845,0,1747362148,12978.46479025999,67.84287099000358,53402.884341360004 2025-05-16,02:22:30.000,136,11030777,12925,0,1747362149,12978.36374560999,67.77237969000271,53402.92626408001 2025-05-16,02:22:31.000,136,11030776,12965,0,1747362150,12978.35027299,67.69483926000248,53402.91228984 2025-05-16,02:22:32.000,136,11030795,13285,0,1747362151,12978.255964649994,67.66664273999777,53402.84241864 2025-05-16,02:22:33.000,136,11030834,12965,0,1747362152,12978.208810479999,67.60320057000354,53402.85639288001 2025-05-16,02:22:34.000,136,11030789,12765,0,1747362153,12978.175128929994,67.6102497000029,53402.86338 2025-05-16,02:22:35.000,136,11030748,13125,0,1747362154,12978.121238449989,67.5609057900001,53402.84241864 2025-05-16,02:22:36.000,136,11030812,13125,0,1747362155,12978.107765829998,67.57500404999882,53402.82844440001 2025-05-16,02:22:37.000,136,11030775,13045,0,1747362156,12978.127974759998,67.63844622000033,53402.7935088 2025-05-16,02:22:38.000,136,11030822,12805,0,1747362157,12978.127974759998,67.70188839000184,53402.80748304001 2025-05-16,02:22:39.000,136,11030786,12845,0,1747362158,12978.161656309989,67.75828143000399,53402.765560320004 2025-05-16,02:22:40.000,136,11030735,12685,0,1747362159,12978.195337859994,67.76533056000335,53402.80049592 2025-05-16,02:22:41.000,136,11030820,12685,0,1747362160,12978.26270095999,67.83582186000422,53402.75857320001 2025-05-16,02:22:42.000,136,11030780,12965,0,1747362161,12978.316591439994,67.87811664000037,53402.74459896 2025-05-16,02:22:43.000,136,11030797,12965,0,1747362162,12978.39069085,67.94860794000124,53402.81447016 2025-05-16,02:22:44.000,136,11030773,13125,0,1747362163,12978.48499918999,68.04729575999954,53402.77254744 2025-05-16,02:22:45.000,136,11030770,13045,0,1747362164,12978.55236229,68.0684431500049,53402.7935088 2025-05-16,02:22:46.000,136,11030777,13005,0,1747362165,12978.65340694,68.08254141000361,53402.80748304001 2025-05-16,02:22:47.000,136,11030750,13045,0,1747362166,12978.6938248,68.13893444999849,53402.84241864 2025-05-16,02:22:48.000,136,11030810,13165,0,1747362167,12978.77466052,68.18827836000128,53402.77953456001 2025-05-16,02:22:49.000,136,11030832,12925,0,1747362168,12978.828550999991,68.22352400999807,53402.786521680006 2025-05-16,02:22:50.000,136,11030755,12845,0,1747362169,12978.882441479996,68.20942574999935,53402.85639288001 2025-05-16,02:22:51.000,136,11030766,13165,0,1747362170,12978.936331960002,68.24467140000343,53402.81447016 2025-05-16,02:22:52.000,136,11030789,12965,0,1747362171,12978.970013509992,68.20237662,53402.84241864 2025-05-16,02:22:53.000,136,11030790,13405,0,1747362172,12978.963277199997,68.1671309700032,53402.82844440001 2025-05-16,02:22:54.000,136,11030747,12965,0,1747362173,12978.963277199997,68.14598357999785,53402.77254744 2025-05-16,02:22:55.000,136,11030781,12805,0,1747362174,12978.970013509992,68.08959054000297,53402.835431520005 2025-05-16,02:22:56.000,136,11030814,12925,0,1747362175,12978.976749820002,68.07549228000426,53402.835431520005 2025-05-16,02:22:57.000,136,11030835,12885,0,1747362176,12978.963277199997,67.96975532999932,53402.80049592 2025-05-16,02:22:58.000,136,11030838,13045,0,1747362177,12978.990222439992,67.91336229000444,53402.84241864 2025-05-16,02:22:59.000,136,11030836,12885,0,1747362178,12979.003695059997,67.81467446999886,53402.75857320001 2025-05-16,02:23:00.000,136,11030843,13085,0,1747362179,12978.956540890002,67.73713403999864,53402.786521680006 2025-05-16,02:23:01.000,136,11030804,12725,0,1747362180,12978.943068269997,67.65959360999841,53402.77254744 2025-05-16,02:23:02.000,136,11030851,12965,0,1747362181,12978.943068269997,67.59615144000418,53402.7935088 2025-05-16,02:23:03.000,136,11030772,13125,0,1747362182,12978.895914100001,67.53270927000267,53402.765560320004 2025-05-16,02:23:04.000,136,11030797,12965,0,1747362183,12978.855496240001,67.4622179700018,53402.75158608 2025-05-16,02:23:05.000,136,11030819,12885,0,1747362184,12978.868968859992,67.42697231999773,53402.75158608 2025-05-16,02:23:06.000,136,11030788,13245,0,1747362185,12978.855496240001,67.38467754000158,53402.80049592 2025-05-16,02:23:07.000,136,11030812,12765,0,1747362186,12978.862232549996,67.33533362999879,53402.786521680006 2025-05-16,02:23:08.000,136,11030828,13125,0,1747362187,12978.862232549996,67.32123537000007,53402.77254744 2025-05-16,02:23:09.000,136,11030786,13125,0,1747362188,12978.909386719992,67.32828449999943,53402.7236376 2025-05-16,02:23:10.000,136,11030799,13165,0,1747362189,12978.909386719992,67.27189146000455,53402.7236376 2025-05-16,02:23:11.000,136,11030822,13045,0,1747362190,12978.996958750002,67.20140016000369,53402.70267624 2025-05-16,02:23:12.000,136,11030812,12965,0,1747362191,12979.044112919997,67.20140016000369,53402.7236376 2025-05-16,02:23:13.000,136,11030787,12885,0,1747362192,12979.091267089992,67.14500712000154,53402.73062472001 2025-05-16,02:23:14.000,136,11030816,13045,0,1747362193,12979.118212330002,67.18730189999769,53402.70267624 2025-05-16,02:23:15.000,136,11030787,13125,0,1747362194,12979.192311739993,67.20844929000305,53402.7236376 2025-05-16,02:23:16.000,136,11030796,12965,0,1747362195,12979.225993289998,67.19435103000433,53402.68870200001 2025-05-16,02:23:17.000,136,11030878,13165,0,1747362196,12979.273147459993,67.22254755000176,53402.74459896 2025-05-16,02:23:18.000,136,11030781,13005,0,1747362197,12979.259674839988,67.23664581000048,53402.75857320001 2025-05-16,02:23:19.000,136,11030855,13125,0,1747362198,12979.300092699988,67.30713711000135,53402.77254744 2025-05-16,02:23:20.000,136,11030793,13005,0,1747362199,12979.273147459993,67.29303885000263,53402.70267624 2025-05-16,02:23:21.000,136,11030824,12965,0,1747362200,12979.300092699988,67.3635301500035,53402.70966336001 2025-05-16,02:23:22.000,136,11030803,12605,0,1747362201,12979.306829009998,67.42697231999773,53402.77953456001 2025-05-16,02:23:23.000,136,11030796,13125,0,1747362202,12979.286620079998,67.44811971000308,53402.81447016 2025-05-16,02:23:24.000,136,11030796,12925,0,1747362203,12979.232729599993,67.51156188000459,53402.7935088 2025-05-16,02:23:25.000,136,11030796,12885,0,1747362204,12979.219256979988,67.51861101000395,53402.835431520005 2025-05-16,02:23:26.000,136,11030814,12845,0,1747362205,12979.158630190002,67.55385666000075,53402.85639288001 2025-05-16,02:23:27.000,136,11030795,12845,0,1747362206,12979.124948639997,67.51861101000395,53402.81447016 2025-05-16,02:23:28.000,136,11030873,13285,0,1747362207,12979.098003400002,67.53270927000267,53402.81447016 2025-05-16,02:23:29.000,136,11030791,12925,0,1747362208,12979.091267089992,67.5609057900001,53402.80748304001 2025-05-16,02:23:30.000,136,11030750,12965,0,1747362209,12979.030640299992,67.58205317999818,53402.77953456001 2025-05-16,02:23:31.000,136,11030770,12965,0,1747362210,12979.064321849997,67.56795491999947,53402.84241864 2025-05-16,02:23:32.000,136,11030827,12925,0,1747362211,12979.098003400002,67.54680753000139,53402.80049592 2025-05-16,02:23:33.000,136,11030835,13045,0,1747362212,12979.145157569998,67.51861101000395,53402.786521680006 2025-05-16,02:23:34.000,136,11030811,12725,0,1747362213,12979.158630190002,67.4974636199986,53402.80049592 2025-05-16,02:23:35.000,136,11030832,13045,0,1747362214,12979.178839120003,67.47631623000052,53402.77254744 2025-05-16,02:23:36.000,136,11030782,13245,0,1747362215,12979.232729599993,67.45516884000244,53402.786521680006 2025-05-16,02:23:37.000,136,11030786,12965,0,1747362216,12979.239465909988,67.38467754000158,53402.77953456001 2025-05-16,02:23:38.000,136,11030848,12605,0,1747362217,12979.333774249993,67.33533362999879,53402.84940576 2025-05-16,02:23:39.000,136,11030756,13005,0,1747362218,12979.347246869998,67.22959668000112,53402.77953456001 2025-05-16,02:23:40.000,136,11030789,13125,0,1747362219,12979.353983179994,67.18730189999769,53402.82844440001 2025-05-16,02:23:41.000,136,11030846,12925,0,1747362220,12979.374192109994,67.1027123399981,53402.80049592 2025-05-16,02:23:42.000,136,11030752,12845,0,1747362221,12979.387664729999,67.01812277999852,53402.786521680006 2025-05-16,02:23:43.000,136,11030840,13285,0,1747362222,12979.353983179994,66.98992626000108,53402.80049592 2025-05-16,02:23:44.000,136,11030787,12885,0,1747362223,12979.374192109994,66.96172974000365,53402.82145728 2025-05-16,02:23:45.000,136,11030803,13245,0,1747362224,12979.380928419989,66.89123844000278,53402.82145728 2025-05-16,02:23:46.000,136,11030770,12885,0,1747362225,12979.367455799998,66.87714018000406,53402.835431520005 2025-05-16,02:23:47.000,136,11030774,13005,0,1747362226,12979.347246869998,66.86304191999807,53402.7935088 2025-05-16,02:23:48.000,136,11030850,13285,0,1747362227,12979.380928419989,66.79255062000448,53402.82844440001 2025-05-16,02:23:49.000,136,11030765,12925,0,1747362228,12979.320301629989,66.79255062000448,53402.81447016 2025-05-16,02:23:50.000,136,11030790,12885,0,1747362229,12979.327037939998,66.75025584000105,53402.82145728 2025-05-16,02:23:51.000,136,11030778,13125,0,1747362230,12979.286620079998,66.6938627999989,53402.835431520005 2025-05-16,02:23:52.000,136,11030775,12805,0,1747362231,12979.273147459993,66.63746976000402,53402.765560320004 2025-05-16,02:23:53.000,136,11030825,13165,0,1747362232,12979.266411149998,66.58812585000123,53402.80748304001 2025-05-16,02:23:54.000,136,11030785,12685,0,1747362233,12979.232729599993,66.55288020000444,53402.765560320004 2025-05-16,02:23:55.000,136,11030774,13045,0,1747362234,12979.239465909988,66.51058542000101,53402.7935088 2025-05-16,02:23:56.000,136,11030783,12885,0,1747362235,12979.225993289998,66.41894673000206,53402.80748304001 2025-05-16,02:23:57.000,136,11030755,12925,0,1747362236,12979.246202219998,66.34140630000184,53402.74459896 2025-05-16,02:23:58.000,136,11030798,13045,0,1747362237,12979.266411149998,66.29206238999905,53402.75158608 2025-05-16,02:23:59.000,136,11030782,13125,0,1747362238,12979.313565319993,66.26386587000161,53402.765560320004 2025-05-16,02:24:00.000,136,11030771,12765,0,1747362239,12979.367455799998,66.22862022000481,53402.69568912 2025-05-16,02:24:01.000,136,11030782,12885,0,1747362240,12979.421346279989,66.21452195999882,53402.70267624 2025-05-16,02:24:02.000,136,11030759,12925,0,1747362241,12979.495445689994,66.17927631000202,53402.67472776 2025-05-16,02:24:03.000,136,11030868,12965,0,1747362242,12979.54933617,66.15107979000459,53402.667740640005 2025-05-16,02:24:04.000,136,11030790,13165,0,1747362243,12979.58301771999,66.1651780500033,53402.67472776 2025-05-16,02:24:05.000,136,11030845,12925,0,1747362244,12979.677326059995,66.19337457000074,53402.67472776 2025-05-16,02:24:06.000,136,11030814,13005,0,1747362245,12979.75142547,66.1651780500033,53402.68870200001 2025-05-16,02:24:07.000,136,11030812,12965,0,1747362246,12979.79184333,66.22157108999818,53402.667740640005 2025-05-16,02:24:08.000,136,11030832,12885,0,1747362247,12979.87267905,66.2004237000001,53402.68171488 2025-05-16,02:24:09.000,136,11030762,13005,0,1747362248,12979.946778459991,66.19337457000074,53402.60485656 2025-05-16,02:24:10.000,136,11030796,12925,0,1747362249,12980.014141560001,66.15812892000395,53402.63979216001 2025-05-16,02:24:11.000,136,11030849,13045,0,1747362250,12980.081504659996,66.2004237000001,53402.68870200001 2025-05-16,02:24:12.000,136,11030804,12925,0,1747362251,12980.175813000002,66.17222718000266,53402.667740640005 2025-05-16,02:24:13.000,136,11030791,13445,0,1747362252,12980.256648720002,66.1651780500033,53402.63979216001 2025-05-16,02:24:14.000,136,11030748,12805,0,1747362253,12980.324011819997,66.15107979000459,53402.70267624 2025-05-16,02:24:15.000,136,11030775,12965,0,1747362254,12980.371165989993,66.1651780500033,53402.62581792 2025-05-16,02:24:16.000,136,11030751,12965,0,1747362255,12980.438529089988,66.12288326999987,53402.69568912 2025-05-16,02:24:17.000,136,11030784,12925,0,1747362256,12980.492419569993,66.12993239999923,53402.64677928 2025-05-16,02:24:18.000,136,11030863,13205,0,1747362257,12980.553046359993,66.08763762000308,53402.7236376 2025-05-16,02:24:19.000,136,11030788,12965,0,1747362258,12980.586727909998,66.08763762000308,53402.75158608 2025-05-16,02:24:20.000,136,11030829,12965,0,1747362259,12980.674299939994,66.08763762000308,53402.7236376 2025-05-16,02:24:21.000,136,11030835,13085,0,1747362260,12980.728190419999,66.05944109999837,53402.77254744 2025-05-16,02:24:22.000,136,11030784,12605,0,1747362261,12980.755135659994,66.01009719000285,53402.74459896 2025-05-16,02:24:23.000,136,11030865,13005,0,1747362262,12980.78208089999,65.94665502000134,53402.765560320004 2025-05-16,02:24:24.000,136,11030807,12725,0,1747362263,12980.896598169995,65.96075328000006,53402.7935088 2025-05-16,02:24:25.000,136,11030764,13005,0,1747362264,12980.86965293,65.91845850000391,53402.765560320004 2025-05-16,02:24:26.000,136,11030818,13005,0,1747362265,12980.88312554999,65.86911459000112,53402.80748304001 2025-05-16,02:24:27.000,136,11030787,12645,0,1747362266,12980.86965293,65.87616372000048,53402.80748304001 2025-05-16,02:24:28.000,136,11030808,12965,0,1747362267,12980.86291661999,65.84091807000368,53402.84241864 2025-05-16,02:24:29.000,136,11030819,13125,0,1747362268,12980.849444,65.82681980999769,53402.81447016 2025-05-16,02:24:30.000,136,11030795,12925,0,1747362269,12980.80902614,65.81977067999833,53402.80748304001 2025-05-16,02:24:31.000,136,11030775,13005,0,1747362270,12980.76860828,65.7563285100041,53402.81447016 2025-05-16,02:24:32.000,136,11030763,13005,0,1747362271,12980.70124517999,65.7069846000013,53402.765560320004 2025-05-16,02:24:33.000,136,11030800,13045,0,1747362272,12980.70124517999,65.6435424299998,53402.82844440001 2025-05-16,02:24:34.000,136,11030795,13125,0,1747362273,12980.667563629999,65.59419852000428,53402.75158608 2025-05-16,02:24:35.000,136,11030765,12805,0,1747362274,12980.627145769999,65.51665809000406,53402.786521680006 2025-05-16,02:24:36.000,136,11030760,12845,0,1747362275,12980.579991599989,65.46026505000191,53402.765560320004 2025-05-16,02:24:37.000,136,11030784,12925,0,1747362276,12980.526101119998,65.3968228800004,53402.765560320004 2025-05-16,02:24:38.000,136,11030792,12965,0,1747362277,12980.546310049998,65.30518419000146,53402.7935088 2025-05-16,02:24:39.000,136,11030800,12685,0,1747362278,12980.438529089988,65.25584027999867,53402.77953456001 2025-05-16,02:24:40.000,136,11030809,12805,0,1747362279,12980.465474329998,65.16420158999972,53402.81447016 2025-05-16,02:24:41.000,136,11030755,12725,0,1747362280,12980.418320160003,65.17125071999908,53402.80049592 2025-05-16,02:24:42.000,136,11030761,13165,0,1747362281,12980.398111230003,65.10780855000485,53402.765560320004 2025-05-16,02:24:43.000,136,11030796,13125,0,1747362282,12980.404847539998,65.06551377000142,53402.835431520005 2025-05-16,02:24:44.000,136,11030777,12925,0,1747362283,12980.418320160003,65.0514155100027,53402.737611840006 2025-05-16,02:24:45.000,136,11030775,12965,0,1747362284,12980.492419569993,65.01616985999863,53402.82145728 2025-05-16,02:24:46.000,136,11030764,12885,0,1747362285,12980.478946949988,64.98797334000119,53402.80748304001 2025-05-16,02:24:47.000,136,11030776,13005,0,1747362286,12980.492419569993,64.91043291000096,53402.77953456001 2025-05-16,02:24:48.000,136,11030790,13085,0,1747362287,12980.485683259998,64.87518726000417,53402.69568912 2025-05-16,02:24:49.000,136,11030805,12885,0,1747362288,12980.445265399998,64.86813813000481,53402.77254744 2025-05-16,02:24:50.000,136,11030805,12965,0,1747362289,12980.458738019988,64.86813813000481,53402.73062472001 2025-05-16,02:24:51.000,136,11030776,13005,0,1747362290,12980.418320160003,64.83289248000074,53402.69568912 2025-05-16,02:25:02.000,136,11030762,12965,0,1747362301,12979.576281409994,64.9033837800016,53402.548959600004 2025-05-16,02:25:03.000,136,11030828,12965,0,1747362302,12979.46176413999,64.87518726000417,53402.47210128001 2025-05-16,02:25:04.000,136,11030782,12885,0,1747362303,12979.347246869998,64.88223639000353,53402.45812704 2025-05-16,02:25:05.000,136,11030836,12845,0,1747362304,12979.313565319993,64.85403986999881,53402.42319144001 2025-05-16,02:25:06.000,136,11030833,12965,0,1747362305,12979.259674839988,64.87518726000417,53402.42319144001 2025-05-16,02:25:07.000,136,11030810,13005,0,1747362306,12979.219256979988,64.84699073999946,53402.42319144001 2025-05-16,02:25:08.000,136,11030854,12845,0,1747362307,12979.225993289998,64.88928552000289,53402.41620432 2025-05-16,02:25:09.000,136,11030767,13005,0,1747362308,12979.172102809993,64.85403986999881,53402.402230080006 2025-05-16,02:25:10.000,136,11030805,12805,0,1747362309,12979.178839120003,64.86108899999817,53402.36030736 2025-05-16,02:25:11.000,136,11030769,13005,0,1747362310,12979.199048050003,64.86813813000481,53402.38825584 2025-05-16,02:25:12.000,136,11030787,13125,0,1747362311,12979.212520669993,64.83289248000074,53402.35332024001 2025-05-16,02:25:13.000,136,11030776,12765,0,1747362312,12979.239465909988,64.8399416100001,53402.25550056001 2025-05-16,02:25:14.000,136,11030805,13125,0,1747362313,12979.239465909988,64.83289248000074,53402.31838464 2025-05-16,02:25:15.000,136,11030773,12925,0,1747362314,12979.225993289998,64.84699073999946,53402.24851344 2025-05-16,02:25:16.000,136,11030780,12965,0,1747362315,12979.246202219998,64.85403986999881,53402.2694748 2025-05-16,02:25:17.000,136,11030813,13205,0,1747362316,12979.239465909988,64.85403986999881,53402.14370664 2025-05-16,02:25:18.000,136,11030780,12845,0,1747362317,12979.252938529993,64.86108899999817,53402.17864224 2025-05-16,02:25:19.000,136,11030761,13325,0,1747362318,12979.219256979988,64.89633465000225,53402.15069376 2025-05-16,02:25:20.000,136,11030811,13005,0,1747362319,12979.199048050003,64.86813813000481,53402.14370664 2025-05-16,02:25:21.000,136,11030796,12885,0,1747362320,12979.192311739993,64.87518726000417,53402.12274528 2025-05-16,02:25:22.000,136,11030772,12925,0,1747362321,12979.172102809993,64.9033837800016,53402.066848320006 2025-05-16,02:25:23.000,136,11030720,13125,0,1747362322,12979.124948639997,64.88223639000353,53402.10877104001 2025-05-16,02:25:24.000,136,11030741,12845,0,1747362323,12979.030640299992,64.86813813000481,53402.08780968001 2025-05-16,02:25:25.000,136,11030805,12965,0,1747362324,12978.990222439992,64.81879422000202,53402.10877104001 2025-05-16,02:25:26.000,136,11030803,12765,0,1747362325,12978.842023619996,64.77649943999859,53402.03889984001 2025-05-16,02:25:27.000,136,11030760,13005,0,1747362326,12978.781396829996,64.74125379000179,53402.05986120001 2025-05-16,02:25:28.000,136,11030791,12845,0,1747362327,12978.707297419991,64.691909879999,53402.066848320006 2025-05-16,02:25:29.000,136,11030835,12885,0,1747362328,12978.61298908,64.62141857999814,53401.996977120005 2025-05-16,02:25:30.000,136,11030785,12685,0,1747362329,12978.52541704999,64.53682901999855,53402.01095136 2025-05-16,02:25:31.000,136,11030827,12885,0,1747362330,12978.437845019995,64.52273075999983,53401.996977120005 2025-05-16,02:25:32.000,136,11030782,12885,0,1747362331,12978.37048192,64.45223945999896,53401.97601576 2025-05-16,02:25:33.000,136,11030760,13325,0,1747362332,12978.30311881999,64.43109207000089,53401.94108016001 2025-05-16,02:25:34.000,136,11030830,13165,0,1747362333,12978.235755719994,64.45223945999896,53401.91313168 2025-05-16,02:25:35.000,136,11030820,13005,0,1747362334,12978.148183689998,64.45928858999832,53401.89217032001 2025-05-16,02:25:36.000,136,11030816,12845,0,1747362335,12978.107765829998,64.52977988999919,53401.92011880001 2025-05-16,02:25:37.000,136,11030808,12885,0,1747362336,12978.060611659988,64.52977988999919,53401.89217032001 2025-05-16,02:25:38.000,136,11030747,12965,0,1747362337,12978.067347969998,64.60027119000006,53401.80133776001 2025-05-16,02:25:39.000,136,11030779,13085,0,1747362338,12978.047139039998,64.71305727000436,53401.80832488 2025-05-16,02:25:40.000,136,11030764,13125,0,1747362339,12978.074084279993,64.79059770000458,53401.82229912001 2025-05-16,02:25:41.000,136,11030784,12685,0,1747362340,12978.134711069994,64.92453116999968,53401.80133776001 2025-05-16,02:25:42.000,136,11030796,12845,0,1747362341,12978.161656309989,65.0866611599995,53401.72447944001 2025-05-16,02:25:43.000,136,11030752,12925,0,1747362342,12978.235755719994,65.23469289000059,53401.731466560006 2025-05-16,02:25:44.000,136,11030824,13165,0,1747362343,12978.30311881999,65.43206853000447,53401.780376400005 2025-05-16,02:25:45.000,136,11030808,12965,0,1747362344,12978.357009299994,65.62944417000108,53401.815312 2025-05-16,02:25:46.000,136,11030823,13045,0,1747362345,12978.417636089995,65.7422302499981,53401.80133776001 2025-05-16,02:25:47.000,136,11030812,12765,0,1747362346,12978.437845019995,65.87616372000048,53401.79435064 2025-05-16,02:25:48.000,136,11030744,12765,0,1747362347,12978.478262879995,66.06649022999773,53401.731466560006 2025-05-16,02:25:49.000,136,11030798,12765,0,1747362348,12978.458053949995,66.1369815299986,53401.780376400005 2025-05-16,02:25:50.000,136,11030831,12965,0,1747362349,12978.498471809995,66.22157108999818,53401.78736352 2025-05-16,02:25:51.000,136,11030803,12965,0,1747362350,12978.417636089995,66.25681674000225,53401.76640216 2025-05-16,02:25:52.000,136,11030819,13205,0,1747362351,12978.39069085,66.26386587000161,53401.75242792001 2025-05-16,02:25:53.000,136,11030775,12605,0,1747362352,12978.38395453999,66.23566935000417,53401.70351808001 2025-05-16,02:25:54.000,136,11030768,13365,0,1747362353,12978.35027299,66.22862022000481,53401.79435064 2025-05-16,02:25:55.000,136,11030787,12925,0,1747362354,12978.289646199999,66.22862022000481,53401.780376400005 2025-05-16,02:25:56.000,136,11030782,13125,0,1747362355,12978.255964649994,66.14403065999795,53401.83627336 2025-05-16,02:25:57.000,136,11030835,13085,0,1747362356,12978.195337859994,66.05239196999901,53401.77338928001 2025-05-16,02:25:58.000,136,11030765,12845,0,1747362357,12978.229019409999,65.99599893000413,53401.815312 2025-05-16,02:25:59.000,136,11030783,12965,0,1747362358,12978.188601549999,65.91140937000455,53401.78736352 2025-05-16,02:26:00.000,136,11030815,13005,0,1747362359,12978.181865239989,65.80567241999961,53401.829286240005 2025-05-16,02:26:01.000,136,11030801,13125,0,1747362360,12978.202074169989,65.7422302499981,53401.82229912001 2025-05-16,02:26:02.000,136,11030803,12765,0,1747362361,12978.188601549999,65.6435424299998,53401.829286240005 2025-05-16,02:26:03.000,136,11030801,13125,0,1747362362,12978.202074169989,65.608296780003,53401.73845368 2025-05-16,02:26:04.000,136,11030812,12965,0,1747362363,12978.175128929994,65.48846156999934,53401.759415040004 2025-05-16,02:26:05.000,136,11030781,13125,0,1747362364,12978.127974759998,65.41092113999912,53401.759415040004 2025-05-16,02:26:06.000,136,11030805,13125,0,1747362365,12978.094293209993,65.32633157999953,53401.68255672001 2025-05-16,02:26:07.000,136,11030801,13005,0,1747362366,12978.040402729988,65.22059463000187,53401.69653096 2025-05-16,02:26:08.000,136,11030787,12845,0,1747362367,12978.020193799988,65.12190681000357,53401.64762112 2025-05-16,02:26:09.000,136,11030799,12965,0,1747362368,12977.932621769993,64.97387508000247,53401.63364688001 2025-05-16,02:26:10.000,136,11030772,12925,0,1747362369,12977.858522360002,64.81879422000202,53401.591724160004 2025-05-16,02:26:11.000,136,11030847,12805,0,1747362370,12977.737268780002,64.70600813999772,53401.51486584001 2025-05-16,02:26:12.000,136,11030803,13085,0,1747362371,12977.622751509996,64.5932220600007,53401.51486584001 2025-05-16,02:26:13.000,136,11030786,12965,0,1747362372,12977.521706859996,64.52977988999919,53401.48691736001 2025-05-16,02:26:14.000,136,11030784,12765,0,1747362373,12977.39371697,64.38879729000473,53401.5008916 2025-05-16,02:26:15.000,136,11030811,12845,0,1747362374,12977.25225446,64.33240425000258,53401.47993024 2025-05-16,02:26:16.000,136,11030809,12965,0,1747362375,12977.157946119994,64.26896208000107,53401.46595600001 2025-05-16,02:26:17.000,136,11030838,13125,0,1747362376,12977.003010989989,64.22666729999764,53401.444994640005 2025-05-16,02:26:18.000,136,11030738,13005,0,1747362377,12976.895230029993,64.25486382000236,53401.4310204 2025-05-16,02:26:19.000,136,11030790,12845,0,1747362378,12976.753767519993,64.30420772999787,53401.35416208 2025-05-16,02:26:20.000,136,11030802,12925,0,1747362379,12976.632513939992,64.31830599000386,53401.326213600005 2025-05-16,02:26:21.000,136,11030812,12685,0,1747362380,12976.592096079992,64.40289555000345,53401.3611492 2025-05-16,02:26:22.000,136,11030862,13325,0,1747362381,12976.558414530002,64.45223945999896,53401.340187839996 2025-05-16,02:26:23.000,136,11030795,12605,0,1747362382,12976.524732979997,64.53682901999855,53401.29826512001 2025-05-16,02:26:24.000,136,11030812,13165,0,1747362383,12976.517996670002,64.57207467000262,53401.22140680001 2025-05-16,02:26:25.000,136,11030796,13005,0,1747362384,12976.531469289992,64.67076249000093,53401.23538104 2025-05-16,02:26:26.000,136,11030835,13165,0,1747362385,12976.585359769997,64.74125379000179,53401.14454848 2025-05-16,02:26:27.000,136,11030846,12925,0,1747362386,12976.619041320002,64.83289248000074,53401.12358712 2025-05-16,02:26:28.000,136,11030764,13165,0,1747362387,12976.672931799993,64.9386294299984,53401.16550984 2025-05-16,02:26:29.000,136,11030773,12805,0,1747362388,12976.753767519993,65.02321898999799,53401.12358712 2025-05-16,02:26:30.000,136,11030828,12765,0,1747362389,12976.821130619988,65.10075941999821,53401.09563864 2025-05-16,02:26:31.000,136,11030845,12845,0,1747362390,12976.922175269989,65.24174201999995,53401.109612880005 2025-05-16,02:26:32.000,136,11030835,13045,0,1747362391,12977.023219919989,65.34042983999825,53401.02576744 2025-05-16,02:26:33.000,136,11030849,12885,0,1747362392,12977.13100088,65.45321592000255,53401.03275456001 2025-05-16,02:26:34.000,136,11030857,12885,0,1747362393,12977.26572707999,65.5448546100015,53401.01179320001 2025-05-16,02:26:35.000,136,11030809,13005,0,1747362394,12977.38698065999,65.65059155999916,53401.01878032 2025-05-16,02:26:36.000,136,11030853,12965,0,1747362395,12977.49476162,65.73518111999874,53401.06769016 2025-05-16,02:26:37.000,136,11030835,12725,0,1747362396,12977.642960439996,65.84091807000368,53401.02576744 2025-05-16,02:26:38.000,136,11030793,12925,0,1747362397,12977.744005089997,65.93255676000263,53401.01878032 2025-05-16,02:26:39.000,136,11030885,13125,0,1747362398,12977.858522360002,66.01714632000221,53400.94890912 2025-05-16,02:26:40.000,136,11030839,12765,0,1747362399,12977.986512249998,66.08763762000308,53401.01179320001 2025-05-16,02:26:41.000,136,11030770,13285,0,1747362400,12978.060611659988,66.10878501000116,53401.004806079996 2025-05-16,02:26:42.000,136,11030805,12925,0,1747362401,12978.168392619998,66.15812892000395,53400.98384472001 2025-05-16,02:26:43.000,136,11030840,13005,0,1747362402,12978.249228339999,66.15812892000395,53401.01878032 2025-05-16,02:26:44.000,136,11030795,12885,0,1747362403,12978.26270095999,66.15107979000459,53401.0467288 2025-05-16,02:26:45.000,136,11030824,13125,0,1747362404,12978.33006406,66.10878501000116,53401.06769016 2025-05-16,02:26:46.000,136,11030787,12925,0,1747362405,12978.28290988999,66.10878501000116,53401.060703040006 2025-05-16,02:26:47.000,136,11030842,13285,0,1747362406,12978.249228339999,66.03829371000029,53401.060703040006 2025-05-16,02:26:48.000,136,11030799,13045,0,1747362407,12978.242492029989,65.96780240999942,53401.0467288 2025-05-16,02:26:49.000,136,11030801,13045,0,1747362408,12978.161656309989,65.90436023999791,53401.08865152 2025-05-16,02:26:50.000,136,11030773,13045,0,1747362409,12978.060611659988,65.79157416000089,53401.09563864 2025-05-16,02:26:51.000,136,11030828,12925,0,1747362410,12977.959567010003,65.72108286000002,53401.060703040006 2025-05-16,02:26:52.000,136,11030755,12925,0,1747362411,12977.858522360002,65.61534591000236,53401.15153560001 2025-05-16,02:26:53.000,136,11030757,12845,0,1747362412,12977.717059850002,65.46731418000127,53401.17948408001 2025-05-16,02:26:54.000,136,11030793,12925,0,1747362413,12977.548652099991,65.37567549000232,53401.15153560001 2025-05-16,02:26:55.000,136,11030758,13085,0,1747362414,12977.37350804,65.24174201999995,53401.1166 2025-05-16,02:26:56.000,136,11030797,12965,0,1747362415,12977.23204553,65.20649637000315,53401.15153560001 2025-05-16,02:26:57.000,136,11030784,13085,0,1747362416,12977.070374089999,65.03731725000398,53401.13756136 2025-05-16,02:26:58.000,136,11030799,12965,0,1747362417,12976.922175269989,64.9386294299984,53401.13057424001 2025-05-16,02:26:59.000,136,11030789,12925,0,1747362418,12976.760503830003,64.8399416100001,53401.08865152 2025-05-16,02:27:00.000,136,11030824,12925,0,1747362419,12976.625777629997,64.73420466000243,53401.09563864 2025-05-16,02:27:01.000,136,11030821,13045,0,1747362420,12976.497787740002,64.67076249000093,53401.09563864 2025-05-16,02:27:12.000,136,11030806,12965,0,1747362431,12975.89151984,64.11388122000062,53400.85108944 2025-05-16,02:27:13.000,136,11030814,12845,0,1747362432,12975.92520138999,64.02929166000104,53400.79519248001 2025-05-16,02:27:14.000,136,11030792,12805,0,1747362433,12975.90499245999,63.99404601000424,53400.78121824 2025-05-16,02:27:15.000,136,11030763,13285,0,1747362434,12975.91172877,63.96584948999953,53400.73929552 2025-05-16,02:27:16.000,136,11030828,13085,0,1747362435,12975.938674009994,63.8883090599993,53400.69038568 2025-05-16,02:27:17.000,136,11030801,13045,0,1747362436,12975.98582817999,63.909456450004654,53400.64846296001 2025-05-16,02:27:18.000,136,11030819,13125,0,1747362437,12976.00603710999,63.94470210000145,53400.64846296001 2025-05-16,02:27:19.000,136,11030810,13205,0,1747362438,12976.09360914,63.95175123000081,53400.64846296001 2025-05-16,02:27:20.000,136,11030812,12805,0,1747362439,12976.15423593,63.98699688000488,53400.62051448 2025-05-16,02:27:21.000,136,11030840,13005,0,1747362440,12976.288962129991,64.02224253000168,53400.62750160001 2025-05-16,02:27:22.000,136,11030797,12965,0,1747362441,12976.416952020001,64.11388122000062,53400.55064328001 2025-05-16,02:27:23.000,136,11030782,13285,0,1747362442,12976.544941909997,64.16322513000341,53400.56461752 2025-05-16,02:27:24.000,136,11030807,13045,0,1747362443,12976.868284789998,64.21961816999828,53400.73929552 2025-05-16,02:27:25.000,136,11030814,13245,0,1747362444,12977.18489135999,64.26896208000107,53400.81615384001 2025-05-16,02:27:26.000,136,11030823,12965,0,1747362445,12977.35329911,64.35355164000066,53400.81615384001 2025-05-16,02:27:27.000,136,11030798,12685,0,1747362446,12977.609278889991,64.40289555000345,53400.85108944 2025-05-16,02:27:28.000,136,11030784,12925,0,1747362447,12977.818104500002,64.46633771999768,53400.872050800004 2025-05-16,02:27:29.000,136,11030826,13085,0,1747362448,12978.026930109998,64.52977988999919,53400.872050800004 2025-05-16,02:27:30.000,136,11030797,13125,0,1747362449,12978.222283099989,64.58617293000134,53400.941922000005 2025-05-16,02:27:31.000,136,11030751,12765,0,1747362450,12978.44458132999,64.6566642300022,53400.893012160006 2025-05-16,02:27:32.000,136,11030799,12925,0,1747362451,12978.39069085,64.74830292000115,53400.63448872 2025-05-16,02:27:33.000,136,11030806,12845,0,1747362452,12978.57257122,64.81174509000266,53400.64846296001 2025-05-16,02:27:34.000,136,11030840,12845,0,1747362453,12978.71403373,64.88928552000289,53400.655450080005 2025-05-16,02:27:35.000,136,11030804,13045,0,1747362454,12978.862232549996,64.9386294299984,53400.6624372 2025-05-16,02:27:36.000,136,11030794,13005,0,1747362455,12978.936331960002,65.00207159999991,53400.669424319996 2025-05-16,02:27:37.000,136,11030775,13045,0,1747362456,12979.010431369992,65.0514155100027,53400.69737280001 2025-05-16,02:27:38.000,136,11030807,12845,0,1747362457,12979.037376610002,65.15715246000036,53400.76724400001 2025-05-16,02:27:39.000,136,11030805,12965,0,1747362458,12979.057585540002,65.19944724000379,53400.78121824 2025-05-16,02:27:40.000,136,11030801,13045,0,1747362459,12979.104739709997,65.20649637000315,53400.78121824 2025-05-16,02:27:41.000,136,11030804,13085,0,1747362460,12979.064321849997,65.22764376000123,53400.823140960005 2025-05-16,02:27:42.000,136,11030802,13125,0,1747362461,12979.037376610002,65.22059463000187,53400.81615384001 2025-05-16,02:27:43.000,136,11030785,13205,0,1747362462,12978.983486129997,65.19239811000443,53400.823140960005 2025-05-16,02:27:44.000,136,11030814,12925,0,1747362463,12978.956540890002,65.1148576800042,53400.80916672 2025-05-16,02:27:45.000,136,11030788,13005,0,1747362464,12978.909386719992,65.03026812000462,53400.80916672 2025-05-16,02:27:46.000,136,11030815,12925,0,1747362465,12978.848759929992,64.91748204000032,53400.84410232001 2025-05-16,02:27:47.000,136,11030819,13445,0,1747362466,12978.740978969996,64.84699073999946,53400.893012160006 2025-05-16,02:27:48.000,136,11030785,13005,0,1747362467,12978.59278015,64.76240117999987,53400.9069864 2025-05-16,02:27:49.000,136,11030749,13205,0,1747362468,12978.478262879995,64.60732031999942,53400.83012808 2025-05-16,02:27:50.000,136,11030790,12925,0,1747362469,12978.377218229994,64.56502554000326,53400.91397352001 2025-05-16,02:27:51.000,136,11030845,13085,0,1747362470,12978.168392619998,64.48043598000368,53400.872050800004 2025-05-16,02:27:52.000,136,11030827,12965,0,1747362471,12978.020193799988,64.3817481599981,53400.872050800004 2025-05-16,02:27:53.000,136,11030764,13005,0,1747362472,12977.898940220002,64.30420772999787,53400.85108944 2025-05-16,02:27:54.000,136,11030829,12845,0,1747362473,12977.757477710002,64.26896208000107,53400.9069864 2025-05-16,02:27:55.000,136,11030806,13005,0,1747362474,12977.589069959991,64.21256903999893,53400.80916672 2025-05-16,02:27:56.000,136,11030790,12965,0,1747362475,12977.42739851999,64.17732339000213,53400.79519248001 2025-05-16,02:27:57.000,136,11030777,13085,0,1747362476,12977.400453279995,64.12797947999934,53400.8021796 2025-05-16,02:27:58.000,136,11030762,12965,0,1747362477,12977.31288125,64.0997829600019,53400.872050800004 2025-05-16,02:27:59.000,136,11030820,12965,0,1747362478,12977.26572707999,64.1350286099987,53400.87903792 2025-05-16,02:28:00.000,136,11030759,13365,0,1747362479,12977.238781839995,64.07158644000447,53400.85807656 2025-05-16,02:28:01.000,136,11030817,12885,0,1747362480,12977.279199699995,64.07158644000447,53400.84410232001 2025-05-16,02:28:02.000,136,11030811,12965,0,1747362481,12977.299408629995,64.09273383000254,53400.837115199996 2025-05-16,02:28:03.000,136,11030782,12765,0,1747362482,12977.339826489995,64.12797947999934,53400.837115199996 2025-05-16,02:28:04.000,136,11030792,13165,0,1747362483,12977.380244349995,64.1984707800002,53400.80916672 2025-05-16,02:28:05.000,136,11030836,13005,0,1747362484,12977.488025309991,64.21961816999828,53400.74628264001 2025-05-16,02:28:06.000,136,11030781,13045,0,1747362485,12977.595806270001,64.30420772999787,53400.81615384001 2025-05-16,02:28:07.000,136,11030817,12765,0,1747362486,12977.676641990001,64.40289555000345,53400.78121824 2025-05-16,02:28:08.000,136,11030850,12925,0,1747362487,12977.757477710002,64.4945342400024,53400.8021796 2025-05-16,02:28:09.000,136,11030841,12805,0,1747362488,12977.845049739997,64.57912380000198,53400.76025688 2025-05-16,02:28:10.000,136,11030817,13005,0,1747362489,12977.865258669997,64.64256597000349,53400.74628264001 2025-05-16,02:28:11.000,136,11030823,13045,0,1747362490,12977.932621769993,64.72715553000307,53400.79519248001 2025-05-16,02:28:12.000,136,11030848,13165,0,1747362491,12977.939358080002,64.79764683000394,53400.79519248001 2025-05-16,02:28:13.000,136,11030780,13285,0,1747362492,12977.946094389998,64.88928552000289,53400.823140960005 2025-05-16,02:28:14.000,136,11030861,13045,0,1747362493,12977.925885459998,64.96682595000311,53400.81615384001 2025-05-16,02:28:15.000,136,11030807,13085,0,1747362494,12977.858522360002,65.03731725000398,53400.88602504001 2025-05-16,02:28:16.000,136,11030841,13085,0,1747362495,12977.770950329992,65.07961203000013,53400.86506368001 2025-05-16,02:28:17.000,136,11030849,13285,0,1747362496,12977.703587229997,65.14305420000164,53400.89999928 2025-05-16,02:28:18.000,136,11030794,12925,0,1747362497,12977.609278889991,65.22059463000187,53400.93493488001 2025-05-16,02:28:19.000,136,11030799,12925,0,1747362498,12977.51497055,65.29108593000274,53400.95589624 2025-05-16,02:28:20.000,136,11030807,12765,0,1747362499,12977.47455269,65.34747897000489,53400.941922000005 2025-05-16,02:28:21.000,136,11030793,13125,0,1747362500,12977.43413483,65.44616679000319,53400.93493488001 2025-05-16,02:28:22.000,136,11030782,12965,0,1747362501,12977.39371697,65.53075635000278,53400.96987048 2025-05-16,02:28:23.000,136,11030764,12845,0,1747362502,12977.360035419995,65.62944417000108,53400.96288336001 2025-05-16,02:28:24.000,136,11030828,12965,0,1747362503,12977.38698065999,65.71403373000066,53401.03275456001 2025-05-16,02:28:25.000,136,11030860,13125,0,1747362504,12977.488025309991,65.81272154999897,53400.99781896 2025-05-16,02:28:26.000,136,11030827,13205,0,1747362505,12977.602542579996,65.91845850000391,53401.08166440001 2025-05-16,02:28:27.000,136,11030795,13165,0,1747362506,12977.777686640002,66.01009719000285,53401.08166440001 2025-05-16,02:28:28.000,136,11030766,12885,0,1747362507,12977.919149150002,66.12288326999987,53401.09563864 2025-05-16,02:28:29.000,136,11030799,12885,0,1747362508,12978.094293209993,66.22157108999818,53401.15153560001 2025-05-16,02:28:30.000,136,11030798,12685,0,1747362509,12978.30311881999,66.2991115199984,53401.14454848 2025-05-16,02:28:31.000,136,11030803,12965,0,1747362510,12978.478262879995,66.32730804000312,53401.20044544001 2025-05-16,02:28:32.000,136,11030775,12965,0,1747362511,12978.660143249996,66.39075021000463,53401.24236816 2025-05-16,02:28:33.000,136,11030783,13125,0,1747362512,12978.842023619996,66.4118976000027,53401.30525224 2025-05-16,02:28:34.000,136,11030778,12965,0,1747362513,12978.996958750002,66.4471432499995,53401.326213600005 2025-05-16,02:28:35.000,136,11030844,13205,0,1747362514,12979.118212330002,66.40484847000334,53401.34717496001 2025-05-16,02:28:36.000,136,11030816,12925,0,1747362515,12979.205784359998,66.39075021000463,53401.38909768001 2025-05-16,02:28:37.000,136,11030870,13005,0,1747362516,12979.239465909988,66.3132097800044,53401.36813632001 2025-05-16,02:28:38.000,136,11030807,12965,0,1747362517,12979.246202219998,66.27796413000033,53401.41005904 2025-05-16,02:28:39.000,136,11030840,13085,0,1747362518,12979.225993289998,66.19337457000074,53401.424033280004 2025-05-16,02:28:40.000,136,11030767,12965,0,1747362519,12979.172102809993,66.07353936000436,53401.48691736001 2025-05-16,02:28:41.000,136,11030805,12885,0,1747362520,12979.057585540002,65.97485153999878,53401.53582720001 2025-05-16,02:28:42.000,136,11030797,13045,0,1747362521,12978.936331960002,65.83386894000432,53401.45896888 2025-05-16,02:28:43.000,136,11030772,13125,0,1747362522,12978.767924209991,65.67878808000387,53401.52884008 2025-05-16,02:28:44.000,136,11030802,12965,0,1747362523,12978.56583490999,65.58714938999765,53401.5008916 2025-05-16,02:28:45.000,136,11030859,12605,0,1747362524,12978.34353667999,65.45321592000255,53401.51486584001 2025-05-16,02:28:46.000,136,11030816,12885,0,1747362525,12978.094293209993,65.34747897000489,53401.493904480005 2025-05-16,02:28:47.000,136,11030804,12885,0,1747362526,12977.851786049992,65.22059463000187,53401.5008916 2025-05-16,02:28:48.000,136,11030847,13045,0,1747362527,12977.602542579996,65.09371028999885,53401.51486584001 2025-05-16,02:28:49.000,136,11030838,13085,0,1747362528,12977.34656279999,64.97387508000247,53401.591724160004 2025-05-16,02:28:50.000,136,11030820,13085,0,1747362529,12977.12426456999,64.91748204000032,53401.52884008 2025-05-16,02:28:51.000,136,11030834,13005,0,1747362530,12976.875021099993,64.86813813000481,53401.52185296 2025-05-16,02:28:52.000,136,11030849,13045,0,1747362531,12976.693140729993,64.81879422000202,53401.53582720001 2025-05-16,02:28:53.000,136,11030840,13085,0,1747362532,12976.538205600002,64.79764683000394,53401.50787872 2025-05-16,02:28:54.000,136,11030862,12845,0,1747362533,12976.396743090001,64.85403986999881,53401.48691736001 2025-05-16,02:28:55.000,136,11030815,12885,0,1747362534,12976.322643679996,64.89633465000225,53401.46595600001 2025-05-16,02:28:56.000,136,11030814,12925,0,1747362535,12976.282225819996,64.99502247000055,53401.45198176 2025-05-16,02:28:57.000,136,11030791,12965,0,1747362536,12976.376534160001,65.10780855000485,53401.53582720001 2025-05-16,02:28:58.000,136,11030828,12885,0,1747362537,12976.396743090001,65.26288940999802,53401.47294312 2025-05-16,02:28:59.000,136,11030824,12965,0,1747362538,12976.504524049997,65.3968228800004,53401.43800752001 2025-05-16,02:29:00.000,136,11030844,12765,0,1747362539,12976.652722869992,65.62944417000108,53401.47993024 2025-05-16,02:29:01.000,136,11030832,12805,0,1747362540,12976.800921689988,65.79157416000089,53401.493904480005 2025-05-16,02:29:02.000,136,11030796,12845,0,1747362541,12977.009747299999,65.9537041500007,53401.46595600001 2025-05-16,02:29:03.000,136,11030843,13005,0,1747362542,12977.18489135999,66.15107979000459,53401.52884008 2025-05-16,02:29:04.000,136,11030848,12925,0,1747362543,12977.38698065999,66.36960281999927,53401.51486584001 2025-05-16,02:29:05.000,136,11030846,13005,0,1747362544,12977.602542579996,66.5458310699978,53401.59871128 2025-05-16,02:29:06.000,136,11030858,13245,0,1747362545,12977.845049739997,66.71501019000425,53401.57774992 2025-05-16,02:29:07.000,136,11030792,13125,0,1747362546,12978.053875349993,66.86304191999807,53401.591724160004 2025-05-16,02:29:08.000,136,11030839,13125,0,1747362547,12978.249228339999,66.98287713000173,53401.640634 2025-05-16,02:29:09.000,136,11030843,12845,0,1747362548,12978.458053949995,67.07451582000067,53401.66858248 2025-05-16,02:29:10.000,136,11030831,12885,0,1747362549,12978.619725389995,67.18025276999833,53401.69653096 2025-05-16,02:29:11.000,136,11030798,12885,0,1747362550,12978.794869450001,67.20140016000369,53401.710505200004 2025-05-16,02:29:12.000,136,11030804,13165,0,1747362551,12978.929595649992,67.22254755000176,53401.78736352 2025-05-16,02:29:13.000,136,11030809,12845,0,1747362552,12979.077794470002,67.19435103000433,53401.86422184 2025-05-16,02:29:14.000,136,11030793,13285,0,1747362553,12979.158630190002,67.17320363999897,53401.878196080004 2025-05-16,02:29:15.000,136,11030784,12805,0,1747362554,12979.219256979988,67.10976147000474,53401.91313168 2025-05-16,02:29:16.000,136,11030852,13045,0,1747362555,12979.239465909988,67.01107364999916,53401.927105920004 2025-05-16,02:29:17.000,136,11030806,13005,0,1747362556,12979.313565319993,66.91943496000022,53401.96902864001 2025-05-16,02:29:18.000,136,11030809,13125,0,1747362557,12979.246202219998,66.82074714000191,53401.97601576 2025-05-16,02:29:19.000,136,11030822,12805,0,1747362558,12979.279883769988,66.67976454000018,53402.01793848001 2025-05-16,02:29:20.000,136,11030814,12805,0,1747362559,12979.219256979988,66.56697846000316,53402.00396424 2025-05-16,02:29:21.000,136,11030832,12885,0,1747362560,12979.178839120003,66.4471432499995,53402.03191272 2025-05-16,02:29:22.000,136,11030790,13125,0,1747362561,12979.138421260002,66.3132097800044,53402.03889984001 2025-05-16,02:29:23.000,136,11030871,13125,0,1747362562,12979.050849229992,66.17222718000266,53402.05986120001 2025-05-16,02:29:24.000,136,11030794,13045,0,1747362563,12978.943068269997,66.04534283999965,53402.07383544 2025-05-16,02:29:25.000,136,11030792,12965,0,1747362564,12978.895914100001,65.90436023999791,53402.05287408 2025-05-16,02:29:26.000,136,11030834,12965,0,1747362565,12978.801605759996,65.81977067999833,53402.08082256 2025-05-16,02:29:27.000,136,11030785,12965,0,1747362566,12978.740978969996,65.74927938000474,53402.15069376 2025-05-16,02:29:28.000,136,11030835,12965,0,1747362567,12978.62646169999,65.63649330000044,53402.164668000005 2025-05-16,02:29:29.000,136,11030836,12925,0,1747362568,12978.54562597999,65.55895287000021,53402.15069376 2025-05-16,02:29:30.000,136,11030843,12725,0,1747362569,12978.41089978,65.53780548000213,53402.164668000005 2025-05-16,02:29:31.000,136,11030783,13005,0,1747362570,12978.309855129999,65.48846156999934,53402.15768088001 2025-05-16,02:29:32.000,136,11030803,12925,0,1747362571,12978.208810479999,65.43911766000383,53402.14370664 2025-05-16,02:29:33.000,136,11030863,12965,0,1747362572,12978.121238449989,65.40387200999976,53402.12274528 2025-05-16,02:29:34.000,136,11030775,12805,0,1747362573,12977.993248559993,65.40387200999976,53402.15069376 2025-05-16,02:29:35.000,136,11030829,12885,0,1747362574,12977.919149150002,65.3968228800004,53402.10178392 2025-05-16,02:29:36.000,136,11030786,12885,0,1747362575,12977.811368189992,65.42501939999784,53402.10877104001 2025-05-16,02:29:37.000,136,11030781,12645,0,1747362576,12977.764214019997,65.45321592000255,53402.08082256 2025-05-16,02:29:38.000,136,11030808,13165,0,1747362577,12977.690114609992,65.5096089600047,53402.13671952001 2025-05-16,02:29:39.000,136,11030818,13125,0,1747362578,12977.616015200001,65.52370722000342,53402.115758160005 2025-05-16,02:29:40.000,136,11030829,13045,0,1747362579,12977.575597340001,65.55895287000021,53402.094796800004 2025-05-16,02:29:41.000,136,11030811,13205,0,1747362580,12977.55538841,65.58714938999765,53402.115758160005 2025-05-16,02:29:42.000,136,11030799,13005,0,1747362581,12977.562124719996,65.66468981999788,53402.15069376 2025-05-16,02:29:43.000,136,11030853,12965,0,1747362582,12977.568861029991,65.69288634000259,53402.07383544 2025-05-16,02:29:44.000,136,11030786,12845,0,1747362583,12977.562124719996,65.78452503000153,53402.05287408 2025-05-16,02:29:45.000,136,11030822,12965,0,1747362584,12977.541915789996,65.86911459000112,53402.045886960004 2025-05-16,02:29:46.000,136,11030791,13285,0,1747362585,12977.602542579996,65.97485153999878,53402.05287408 2025-05-16,02:29:47.000,136,11030787,13045,0,1747362586,12977.642960439996,66.05239196999901,53402.03889984001 2025-05-16,02:29:48.000,136,11030790,12765,0,1747362587,12977.683378299997,66.19337457000074,53402.03889984001 2025-05-16,02:29:49.000,136,11030828,13045,0,1747362588,12977.750741399992,66.3484554300012,53402.01095136 2025-05-16,02:29:50.000,136,11030787,12725,0,1747362589,12977.804631879997,66.46124150999822,53401.996977120005 2025-05-16,02:29:51.000,136,11030797,12845,0,1747362590,12977.885467599997,66.59517498000059,53402.03191272 2025-05-16,02:29:52.000,136,11030787,12925,0,1747362591,12977.932621769993,66.70091192999826,53401.98999000001 2025-05-16,02:29:53.000,136,11030748,13165,0,1747362592,12977.973039629993,66.82779627000127,53401.94108016001 2025-05-16,02:29:54.000,136,11030818,12765,0,1747362593,12978.094293209993,66.8700910500047,53401.96902864001 2025-05-16,02:29:55.000,136,11030808,12925,0,1747362594,12978.188601549999,66.97582800000237,53401.996977120005 2025-05-16,02:29:56.000,136,11030784,13085,0,1747362595,12978.229019409999,67.01107364999916,53401.96902864001 2025-05-16,02:29:57.000,136,11030799,13045,0,1747362596,12978.309855129999,67.06041756000195,53401.96902864001 2025-05-16,02:29:58.000,136,11030825,13085,0,1747362597,12978.37048192,67.05336843000259,53401.98999000001 2025-05-16,02:29:59.000,136,11030820,12965,0,1747362598,12978.41089978,67.05336843000259,53401.996977120005 2025-05-16,02:30:00.000,136,11030826,13205,0,1747362599,12978.45131764,66.99697539000044,53401.98999000001 2025-05-16,02:30:01.000,136,11030792,12965,0,1747362600,12978.44458132999,66.968778870003,53402.01793848001 2025-05-16,02:30:02.000,136,11030814,13045,0,1747362601,12978.44458132999,66.92648408999958,53402.03889984001 2025-05-16,02:30:03.000,136,11030825,13165,0,1747362602,12978.42437239999,66.84894365999935,53401.98300288 2025-05-16,02:30:04.000,136,11030789,12885,0,1747362603,12978.39069085,66.78550148999784,53401.98999000001 2025-05-16,02:30:05.000,136,11030813,13085,0,1747362604,12978.336800369994,66.70796106000489,53402.01095136 2025-05-16,02:30:06.000,136,11030794,12765,0,1747362605,12978.255964649994,66.58812585000123,53401.98300288 2025-05-16,02:30:07.000,136,11030773,12805,0,1747362606,12978.154919999994,66.46124150999822,53401.97601576 2025-05-16,02:30:08.000,136,11030837,12925,0,1747362607,12978.067347969998,66.33435717000248,53401.94108016001 2025-05-16,02:30:09.000,136,11030814,12885,0,1747362608,12977.979775940003,66.21452195999882,53401.93409304 2025-05-16,02:30:10.000,136,11030761,12805,0,1747362609,12977.858522360002,66.08058849000372,53401.878196080004 2025-05-16,02:30:11.000,136,11030820,12885,0,1747362610,12977.744005089997,65.94665502000134,53401.8851832 2025-05-16,02:30:12.000,136,11030787,12725,0,1747362611,12977.616015200001,65.87616372000048,53401.878196080004 2025-05-16,02:30:13.000,136,11030819,12765,0,1747362612,12977.46781637999,65.74927938000474,53401.8851832 2025-05-16,02:30:14.000,136,11030779,12765,0,1747362613,12977.33309018,65.67878808000387,53401.815312 2025-05-16,02:30:15.000,136,11030783,13045,0,1747362614,12977.16468242999,65.60124765000364,53401.73845368 2025-05-16,02:30:16.000,136,11030793,12965,0,1747362615,12977.016483609994,65.58010025999829,53401.68255672001 2025-05-16,02:30:17.000,136,11030719,12885,0,1747362616,12976.861548479988,65.51665809000406,53401.6755696 2025-05-16,02:30:18.000,136,11030858,12605,0,1747362617,12976.726822279998,65.48141243999999,53401.640634 2025-05-16,02:30:19.000,136,11030784,12965,0,1747362618,12976.517996670002,65.46731418000127,53401.59871128 2025-05-16,02:30:20.000,136,11030786,12965,0,1747362619,12976.376534160001,65.40387200999976,53401.55678856001 2025-05-16,02:30:21.000,136,11030828,12965,0,1747362620,12976.23507165,65.36862636000296,53401.47993024 2025-05-16,02:30:22.000,136,11030773,12925,0,1747362621,12976.06666389999,65.36862636000296,53401.45896888 2025-05-16,02:30:23.000,136,11030844,12765,0,1747362622,12975.9319377,65.3615772300036,53401.41704616001 2025-05-16,02:30:24.000,136,11030780,13005,0,1747362623,12975.790475189999,65.30518419000146,53401.41005904 2025-05-16,02:30:25.000,136,11030848,12885,0,1747362624,12975.655748989993,65.2981350600021,53401.291278 2025-05-16,02:30:26.000,136,11030821,12685,0,1747362625,12975.507550169998,65.29108593000274,53401.28429088 2025-05-16,02:30:27.000,136,11030776,13005,0,1747362626,12975.372823969992,65.27698767000402,53401.22140680001 2025-05-16,02:30:28.000,136,11030828,13245,0,1747362627,12975.291988249992,65.32633157999953,53401.20044544001 2025-05-16,02:30:29.000,136,11030779,13045,0,1747362628,12975.143789429996,65.31928245000017,53401.20044544001 2025-05-16,02:30:30.000,136,11030772,12925,0,1747362629,12975.103371569996,65.38977375000104,53401.109612880005 2025-05-16,02:30:31.000,136,11030803,13085,0,1747362630,12974.98885429999,65.41797026999848,53401.05371592001 2025-05-16,02:30:32.000,136,11030784,12765,0,1747362631,12974.96864536999,65.48141243999999,53401.060703040006 2025-05-16,02:30:33.000,136,11030814,13005,0,1747362632,12974.941700129995,65.53780548000213,53401.03275456001 2025-05-16,02:30:34.000,136,11030782,12885,0,1747362633,12974.89454596,65.60124765000364,53400.96987048 2025-05-16,02:30:35.000,136,11030792,13325,0,1747362634,12974.81371024,65.65764068999852,53400.92794776 2025-05-16,02:30:36.000,136,11030800,12885,0,1747362635,12974.8541281,65.7069846000013,53400.941922000005 2025-05-16,02:30:37.000,136,11030856,12725,0,1747362636,12974.83391917,65.79157416000089,53400.95589624 2025-05-16,02:30:38.000,136,11030811,13285,0,1747362637,12974.82718285999,65.84091807000368,53400.93493488001 2025-05-16,02:30:39.000,136,11030799,13245,0,1747362638,12974.82718285999,65.92550763000327,53400.893012160006 2025-05-16,02:30:40.000,136,11030794,12965,0,1747362639,12974.86760071999,65.92550763000327,53400.823140960005 2025-05-16,02:30:41.000,136,11030766,12925,0,1747362640,12974.840655479995,65.99599893000413,53400.84410232001 2025-05-16,02:30:42.000,136,11030835,12885,0,1747362641,12974.80697392999,66.07353936000436,53400.85807656 2025-05-16,02:30:43.000,136,11030853,13005,0,1747362642,12974.74634713999,66.08763762000308,53400.87903792 2025-05-16,02:30:44.000,136,11030775,13085,0,1747362643,12974.678984039994,66.12993239999923,53400.83012808 2025-05-16,02:30:45.000,136,11030759,13165,0,1747362644,12974.544257839989,66.2004237000001,53400.76724400001 2025-05-16,02:30:46.000,136,11030869,12965,0,1747362645,12974.476894739993,66.24271848000353,53400.84410232001 2025-05-16,02:30:47.000,136,11030826,13125,0,1747362646,12974.321959610003,66.32025891000376,53400.78121824 2025-05-16,02:30:48.000,136,11030806,13165,0,1747362647,12974.193969719992,66.35550456000055,53400.8021796 2025-05-16,02:30:49.000,136,11030768,13045,0,1747362648,12974.025561969996,66.39075021000463,53400.823140960005 2025-05-16,02:30:50.000,136,11030820,12885,0,1747362649,12973.83694529,66.44009412000014,53400.80916672 2025-05-16,02:30:51.000,136,11030837,13005,0,1747362650,12973.63485599,66.47533977000421,53400.71134704 2025-05-16,02:30:52.000,136,11030801,12965,0,1747362651,12973.520338719994,66.51763455000037,53400.7323084 2025-05-16,02:30:53.000,136,11030813,12925,0,1747362652,12973.324985729989,66.55288020000444,53400.725321280006 2025-05-16,02:30:54.000,136,11030827,13045,0,1747362653,12973.143105359988,66.57402759000252,53400.64846296001 2025-05-16,02:30:55.000,136,11030796,13085,0,1747362654,12973.008379159997,66.57402759000252,53400.606540240005 2025-05-16,02:30:56.000,136,11030783,12925,0,1747362655,12972.873652959992,66.5599293300038,53400.592566 2025-05-16,02:30:57.000,136,11030757,12765,0,1747362656,12972.732190449991,66.5599293300038,53400.51570768 2025-05-16,02:30:58.000,136,11030805,12885,0,1747362657,12972.644618419996,66.49648716000229,53400.47378496 2025-05-16,02:30:59.000,136,11030769,13085,0,1747362658,12972.53010114999,66.47533977000421,53400.48077208001 2025-05-16,02:31:00.000,136,11030775,12925,0,1747362659,12972.42905649999,66.40484847000334,53400.39692664 2025-05-16,02:31:01.000,136,11030774,12965,0,1747362660,12972.341484469995,66.33435717000248,53400.40391376 2025-05-16,02:31:02.000,136,11030760,13165,0,1747362661,12972.260648749994,66.22157108999818,53400.26417136001 2025-05-16,02:31:03.000,136,11030823,12805,0,1747362662,12972.18654933999,66.17222718000266,53400.25718424 2025-05-16,02:31:04.000,136,11030783,12765,0,1747362663,12972.159604099994,66.08763762000308,53400.23622288 2025-05-16,02:31:05.000,136,11030778,13045,0,1747362664,12972.072032069998,66.01714632000221,53400.18032592 2025-05-16,02:31:06.000,136,11030791,12925,0,1747362665,12972.011405279998,65.9537041500007,53400.11744184 2025-05-16,02:31:07.000,136,11030819,12925,0,1747362666,12971.937305869993,65.86206546000176,53400.11045472 2025-05-16,02:31:08.000,136,11030798,12765,0,1747362667,12971.836261219993,65.81977067999833,53400.033596400004 2025-05-16,02:31:09.000,136,11030738,12885,0,1747362668,12971.661117160002,65.7422302499981,53399.935776720005 2025-05-16,02:31:10.000,136,11030820,12925,0,1747362669,12971.546599889996,65.63649330000044,53399.94975096 2025-05-16,02:31:11.000,136,11030778,13125,0,1747362670,12971.39166475999,65.59419852000428,53399.85891840001 2025-05-16,02:31:12.000,136,11030865,13125,0,1747362671,12971.27714749,65.56600199999957,53399.8239828 2025-05-16,02:31:13.000,136,11030822,13005,0,1747362672,12971.13568498,65.4955106999987,53399.78904720001 2025-05-16,02:31:14.000,136,11030812,12805,0,1747362673,12970.940331989994,65.4955106999987,53399.6842404 2025-05-16,02:31:15.000,136,11030840,12965,0,1747362674,12970.792133169998,65.5096089600047,53399.71218888001 2025-05-16,02:31:16.000,136,11030780,13165,0,1747362675,12970.623725420002,65.46731418000127,53399.62135632001 2025-05-16,02:31:17.000,136,11030758,12965,0,1747362676,12970.462053980002,65.4955106999987,53399.56545936 2025-05-16,02:31:18.000,136,11030798,12925,0,1747362677,12970.347536709996,65.51665809000406,53399.55847224 2025-05-16,02:31:19.000,136,11030775,13005,0,1747362678,12970.206074199996,65.53780548000213,53399.5095624 2025-05-16,02:31:20.000,136,11030787,12845,0,1747362679,12970.07808431,65.62239504000172,53399.50257528001 2025-05-16,02:31:21.000,136,11030807,12965,0,1747362680,12969.963567039995,65.69993547000195,53399.42571696001 2025-05-16,02:31:22.000,136,11030786,13005,0,1747362681,12969.882731319994,65.83386894000432,53399.44667832 2025-05-16,02:31:23.000,136,11030788,12765,0,1747362682,12969.80863190999,65.91845850000391,53399.313923040005 2025-05-16,02:31:24.000,136,11030789,12765,0,1747362683,12969.781686669994,66.07353936000436,53399.34885864 2025-05-16,02:31:25.000,136,11030793,13165,0,1747362684,12969.76821404999,66.22862022000481,53399.36982 2025-05-16,02:31:26.000,136,11030769,12965,0,1747362685,12969.754741429999,66.4118976000027,53399.34885864 2025-05-16,02:31:27.000,136,11030848,12965,0,1747362686,12969.78842297999,66.62337149999803,53399.39078136 2025-05-16,02:31:28.000,136,11030839,13005,0,1747362687,12969.781686669994,66.77140322999912,53399.33488440001 2025-05-16,02:31:29.000,136,11030809,12925,0,1747362688,12969.795159289999,66.95468061000429,53399.28597456001 2025-05-16,02:31:30.000,136,11030812,13085,0,1747362689,12969.862522389994,67.14500712000154,53399.29296168 2025-05-16,02:31:31.000,136,11030791,12845,0,1747362690,12969.86925869999,67.30713711000135,53399.327897279996 2025-05-16,02:31:32.000,136,11030769,12885,0,1747362691,12969.90967655999,67.41992318999837,53399.25802608001 2025-05-16,02:31:33.000,136,11030766,12805,0,1747362692,12969.97703966,67.58205317999818,53399.25802608001 2025-05-16,02:31:34.000,136,11030789,12925,0,1747362693,12969.95009441999,67.69483926000248,53399.2999488 2025-05-16,02:31:35.000,136,11030808,12925,0,1747362694,12969.99051227999,67.75828143000399,53399.25802608001 2025-05-16,02:31:36.000,136,11030823,12765,0,1747362695,12970.01745752,67.82172359999822,53399.27200032 2025-05-16,02:31:37.000,136,11030822,13165,0,1747362696,12970.01745752,67.8569692500023,53399.27898744 2025-05-16,02:31:38.000,136,11030774,13005,0,1747362697,12970.03093013999,67.87106751000101,53399.265013200005 2025-05-16,02:31:39.000,136,11030770,13005,0,1747362698,12970.044402759995,67.82877273000486,53399.25103896 2025-05-16,02:31:40.000,136,11030785,12925,0,1747362699,12970.05113906999,67.82172359999822,53399.27200032 2025-05-16,02:31:41.000,136,11030804,13205,0,1747362700,12970.07808431,67.77237969000271,53399.25103896 2025-05-16,02:31:42.000,136,11030825,12845,0,1747362701,12970.07134799999,67.7089375200012,53399.23706472001 2025-05-16,02:31:43.000,136,11030780,12845,0,1747362702,12970.03766645,67.65959360999841,53399.195142000004 2025-05-16,02:31:44.000,136,11030871,12885,0,1747362703,12970.044402759995,67.55385666000075,53399.23706472001 2025-05-16,02:31:45.000,136,11030832,13125,0,1747362704,12970.05787538,67.39172667000093,53399.17418064 2025-05-16,02:31:46.000,136,11030764,13205,0,1747362705,12970.064611689995,67.25779319999856,53399.20911624001 2025-05-16,02:31:47.000,136,11030833,12805,0,1747362706,12970.01072120999,67.1520562500009,53399.18815488001 2025-05-16,02:31:48.000,136,11030859,12965,0,1747362707,12969.99724859,67.03927017000387,53399.25802608001 2025-05-16,02:31:49.000,136,11030801,13005,0,1747362708,12970.003984899995,66.87714018000406,53399.1252708 2025-05-16,02:31:50.000,136,11030823,12965,0,1747362709,12970.024193829995,66.75025584000105,53399.16719352001 2025-05-16,02:31:51.000,136,11030795,13005,0,1747362710,12969.95683073,66.59517498000059,53399.146232160005 2025-05-16,02:31:52.000,136,11030844,12965,0,1747362711,12969.95683073,66.51058542000101,53399.03443824 2025-05-16,02:31:53.000,136,11030813,12845,0,1747362712,12969.91641287,66.4118976000027,53399.048412480006 2025-05-16,02:31:54.000,136,11030774,12845,0,1747362713,12969.95009441999,66.2991115199984,53398.99950264001 2025-05-16,02:31:55.000,136,11030808,12845,0,1747362714,12969.89620394,66.21452195999882,53398.99950264001 2025-05-16,02:31:56.000,136,11030830,13045,0,1747362715,12969.87599501,66.15107979000459,53398.97155416001 2025-05-16,02:31:57.000,136,11030868,13085,0,1747362716,12969.815368219999,66.05239196999901,53398.99950264001 2025-05-16,02:31:58.000,136,11030816,12965,0,1747362717,12969.76821404999,66.01009719000285,53398.92264432001 2025-05-16,02:31:59.000,136,11030849,12925,0,1747362718,12969.707587259989,65.93255676000263,53398.88770872 2025-05-16,02:32:00.000,136,11030791,13125,0,1747362719,12969.660433089994,65.89731110999855,53398.880721600006 2025-05-16,02:32:01.000,136,11030843,12605,0,1747362720,12969.620015229993,65.8902619799992,53398.824824639996 2025-05-16,02:32:02.000,136,11030845,12965,0,1747362721,12969.552652129998,65.82681980999769,53398.83879888 2025-05-16,02:32:03.000,136,11030853,12805,0,1747362722,12969.505497959988,65.83386894000432,53398.810850400005 2025-05-16,02:32:04.000,136,11030819,13005,0,1747362723,12969.411189619997,65.81977067999833,53398.78988904 2025-05-16,02:32:05.000,136,11030867,12965,0,1747362724,12969.357299139992,65.81272154999897,53398.7759148 2025-05-16,02:32:06.000,136,11030845,12965,0,1747362725,12969.262990800002,65.79157416000089,53398.69905648 2025-05-16,02:32:07.000,136,11030854,12765,0,1747362726,12969.182155080001,65.84796720000304,53398.72700496 2025-05-16,02:32:08.000,136,11030748,12645,0,1747362727,12969.094583049991,65.8902619799992,53398.643159520005 2025-05-16,02:32:09.000,136,11030803,13045,0,1747362728,12969.00027471,65.87616372000048,53398.594249680005 2025-05-16,02:32:10.000,136,11030842,13045,0,1747362729,12968.95312053999,65.93960589000199,53398.594249680005 2025-05-16,02:32:11.000,136,11030818,12765,0,1747362730,12968.85207588999,66.03124458000093,53398.56630120001 2025-05-16,02:32:12.000,136,11030821,12845,0,1747362731,12968.845339579995,66.12288326999987,53398.55232696 2025-05-16,02:32:13.000,136,11030793,13205,0,1747362732,12968.79818541,66.27091500000097,53398.51040424 2025-05-16,02:32:14.000,136,11030831,13005,0,1747362733,12968.764503859995,66.3484554300012,53398.5313656 2025-05-16,02:32:15.000,136,11030811,12845,0,1747362734,12968.784712789995,66.44009412000014,53398.51040424 2025-05-16,02:32:16.000,136,11030843,13085,0,1747362735,12968.784712789995,66.55288020000444,53398.5313656 2025-05-16,02:32:17.000,136,11030801,13165,0,1747362736,12968.81165802999,66.66566628000146,53398.49643000001 2025-05-16,02:32:18.000,136,11030773,13165,0,1747362737,12968.83860327,66.81369801000255,53398.5313656 2025-05-16,02:32:19.000,136,11030796,12765,0,1747362738,12968.89923006,67.0040245199998,53398.475468640005 2025-05-16,02:32:20.000,136,11030851,12965,0,1747362739,12968.93291160999,67.08156495000003,53398.475468640005 2025-05-16,02:32:21.000,136,11030817,12765,0,1747362740,12969.007011019996,67.20844929000305,53398.426558800005 2025-05-16,02:32:22.000,136,11030849,12885,0,1747362741,12969.087846739996,67.27894059000391,53398.49643000001 2025-05-16,02:32:23.000,136,11030787,13045,0,1747362742,12969.155209839992,67.37762841000222,53398.4614944 2025-05-16,02:32:24.000,136,11030846,12965,0,1747362743,12969.236045559992,67.43402145000437,53398.43354592 2025-05-16,02:32:25.000,136,11030855,12925,0,1747362744,12969.364035450002,67.50451274999796,53398.39861032001 2025-05-16,02:32:26.000,136,11030761,12765,0,1747362745,12969.417925929993,67.54680753000139,53398.45450728 2025-05-16,02:32:27.000,136,11030722,13125,0,1747362746,12969.512234269998,67.56795491999947,53398.3916232 2025-05-16,02:32:28.000,136,11030832,13005,0,1747362747,12969.606542609989,67.50451274999796,53398.44752016001 2025-05-16,02:32:29.000,136,11030829,12805,0,1747362748,12969.721059879994,67.48336535999988,53398.39861032001 2025-05-16,02:32:30.000,136,11030813,13085,0,1747362749,12969.801895599994,67.39172667000093,53398.43354592 2025-05-16,02:32:31.000,136,11030817,12805,0,1747362750,12969.92988548999,67.30008798000199,53398.44752016001 2025-05-16,02:32:32.000,136,11030822,13205,0,1747362751,12970.024193829995,67.13795799000218,53398.475468640005 2025-05-16,02:32:33.000,136,11030829,12805,0,1747362752,12970.125238479995,67.0040245199998,53398.3916232 2025-05-16,02:32:34.000,136,11030839,12765,0,1747362753,12970.145447409996,66.83484540000063,53398.41258456 2025-05-16,02:32:35.000,136,11030858,12805,0,1747362754,12970.246492059996,66.67976454000018,53398.39861032001 2025-05-16,02:32:36.000,136,11030826,12845,0,1747362755,12970.280173610001,66.48238890000357,53398.39861032001 2025-05-16,02:32:37.000,136,11030814,13005,0,1747362756,12970.23975575,66.29206238999905,53398.37066184001 2025-05-16,02:32:38.000,136,11030780,13045,0,1747362757,12970.246492059996,66.15812892000395,53398.307777760005 2025-05-16,02:32:39.000,136,11030785,13045,0,1747362758,12970.185865269996,65.97485153999878,53398.34271336 2025-05-16,02:32:40.000,136,11030748,13165,0,1747362759,12970.084820619995,65.79862329000025,53398.30079064001 2025-05-16,02:32:41.000,136,11030782,12765,0,1747362760,12969.95683073,65.69288634000259,53398.27284216 2025-05-16,02:32:42.000,136,11030804,13125,0,1747362761,12969.822104529994,65.58010025999829,53398.23091944001 2025-05-16,02:32:43.000,136,11030799,13125,0,1747362762,12969.633487849998,65.48846156999934,53398.16104824001 2025-05-16,02:32:44.000,136,11030826,12885,0,1747362763,12969.417925929993,65.41092113999912,53398.147074 2025-05-16,02:32:45.000,136,11030769,12925,0,1747362764,12969.195627699992,65.36862636000296,53398.147074 2025-05-16,02:32:46.000,136,11030749,13005,0,1747362765,12969.00027471,65.2981350600021,53398.091177040005 2025-05-16,02:32:47.000,136,11030778,12805,0,1747362766,12968.77124016999,65.31223332000081,53398.06322856001 2025-05-16,02:32:48.000,136,11030844,13365,0,1747362767,12968.542205629994,65.30518419000146,53398.042267200006 2025-05-16,02:32:49.000,136,11030812,12685,0,1747362768,12968.340116329993,65.28403680000338,53398.04925432 2025-05-16,02:32:50.000,136,11030810,12885,0,1747362769,12968.191917509997,65.32633157999953,53397.96540888001 2025-05-16,02:32:51.000,136,11030775,12925,0,1747362770,12968.084136550002,65.33338070999889,53397.972396000005 2025-05-16,02:32:52.000,136,11030820,13045,0,1747362771,12967.929201419996,65.35452810000425,53397.90951192 2025-05-16,02:32:53.000,136,11030808,13285,0,1747362772,12967.882047250001,65.41092113999912,53397.90951192 2025-05-16,02:32:54.000,136,11030828,13045,0,1747362773,12967.848365699996,65.43911766000383,53397.88156344 2025-05-16,02:32:55.000,136,11030804,12845,0,1747362774,12967.834893079991,65.48846156999934,53397.8326536 2025-05-16,02:32:56.000,136,11030771,13205,0,1747362775,12967.861838320001,65.4955106999987,53397.83964072 2025-05-16,02:32:57.000,136,11030794,13085,0,1747362776,12967.922465110001,65.55190374000085,53397.81867936001 2025-05-16,02:32:58.000,136,11030794,13005,0,1747362777,12967.983091900001,65.62239504000172,53397.77675664001 2025-05-16,02:32:59.000,136,11030828,12925,0,1747362778,12968.063927620002,65.60124765000364,53397.77675664001 2025-05-16,02:33:00.000,136,11030799,13005,0,1747362779,12968.205390130002,65.6435424299998,53397.82566648001 2025-05-16,02:33:01.000,136,11030810,12965,0,1747362780,12968.286225849988,65.68583721000323,53397.76976952 2025-05-16,02:33:02.000,136,11030793,12925,0,1747362781,12968.360325259993,65.7069846000013,53397.77675664001 2025-05-16,02:33:03.000,136,11030798,12845,0,1747362782,12968.461369909994,65.74927938000474,53397.79073088 2025-05-16,02:33:04.000,136,11030835,12965,0,1747362783,12968.515260389999,65.72813198999938,53397.81867936001 2025-05-16,02:33:05.000,136,11030803,12645,0,1747362784,12968.596096109999,65.79157416000089,53397.77675664001 2025-05-16,02:33:06.000,136,11030808,13125,0,1747362785,12968.62977765999,65.79862329000025,53397.79073088 2025-05-16,02:33:07.000,136,11030792,12765,0,1747362786,12968.67693183,65.79862329000025,53397.79771800001 2025-05-16,02:33:08.000,136,11030809,12965,0,1747362787,12968.663459209994,65.84091807000368,53397.81169224 2025-05-16,02:33:09.000,136,11030832,13085,0,1747362788,12968.73082230999,65.84796720000304,53397.7627824 2025-05-16,02:33:10.000,136,11030792,12765,0,1747362789,12968.703877069995,65.88321284999984,53397.77675664001 2025-05-16,02:33:11.000,136,11030834,13285,0,1747362790,12968.75103123999,65.86911459000112,53397.7627824 2025-05-16,02:33:12.000,136,11030809,12845,0,1747362791,12968.79144909999,65.91140937000455,53397.7627824 2025-05-16,02:33:13.000,136,11030786,13285,0,1747362792,12968.79144909999,65.93255676000263,53397.77675664001 2025-05-16,02:33:14.000,136,11030803,12845,0,1747362793,12968.77797648,65.96075328000006,53397.755795280005 2025-05-16,02:33:15.000,136,11030793,13245,0,1747362794,12968.81839434,65.97485153999878,53397.74880816001 2025-05-16,02:33:16.000,136,11030805,13005,0,1747362795,12968.865548509995,65.98190066999814,53397.79073088 2025-05-16,02:33:17.000,136,11030814,13045,0,1747362796,12968.885757439995,65.99599893000413,53397.78374376 2025-05-16,02:33:18.000,136,11030798,12925,0,1747362797,12968.966593159996,66.03124458000093,53397.804705120005 2025-05-16,02:33:19.000,136,11030846,13005,0,1747362798,12969.033956259991,66.03124458000093,53397.81867936001 2025-05-16,02:33:20.000,136,11030837,12845,0,1747362799,12969.047428879996,66.06649022999773,53397.88156344 2025-05-16,02:33:21.000,136,11030851,12765,0,1747362800,12969.121528290001,66.03124458000093,53397.79771800001 2025-05-16,02:33:22.000,136,11030801,13165,0,1747362801,12969.229309249997,66.07353936000436,53397.88855056 2025-05-16,02:33:23.000,136,11030806,13085,0,1747362802,12969.283199730002,66.08058849000372,53397.86758920001 2025-05-16,02:33:24.000,136,11030838,12965,0,1747362803,12969.390980689997,66.08763762000308,53397.9025248 2025-05-16,02:33:25.000,136,11030841,13005,0,1747362804,12969.458343789993,66.1017358800018,53397.923486160005 2025-05-16,02:33:26.000,136,11030822,13045,0,1747362805,12969.532443199998,66.1017358800018,53397.96540888001 2025-05-16,02:33:27.000,136,11030796,13005,0,1747362806,12969.579597369993,66.11583414000052,53397.972396000005 2025-05-16,02:33:28.000,136,11030786,12805,0,1747362807,12969.660433089994,66.15107979000459,53397.99335736001 2025-05-16,02:33:29.000,136,11030848,12965,0,1747362808,12969.700850949994,66.09468675000244,53398.00034448 2025-05-16,02:33:30.000,136,11030853,12965,0,1747362809,12969.700850949994,66.14403065999795,53398.03528008001 2025-05-16,02:33:31.000,136,11030801,13285,0,1747362810,12969.761477739994,66.09468675000244,53398.02829296 2025-05-16,02:33:32.000,136,11030821,13085,0,1747362811,12969.734532499999,66.10878501000116,53398.05624144 2025-05-16,02:33:33.000,136,11030807,12725,0,1747362812,12969.687378329989,66.07353936000436,53398.0073316 2025-05-16,02:33:34.000,136,11030811,13285,0,1747362813,12969.653696779998,66.01714632000221,53398.05624144 2025-05-16,02:33:35.000,136,11030815,12685,0,1747362814,12969.512234269998,65.91140937000455,53398.042267200006 2025-05-16,02:33:36.000,136,11030774,12885,0,1747362815,12969.431398549998,65.8550163300024,53398.08418992001 2025-05-16,02:33:37.000,136,11030797,13085,0,1747362816,12969.316881279992,65.7563285100041,53398.03528008001 2025-05-16,02:33:38.000,136,11030820,13045,0,1747362817,12969.161946150001,65.67878808000387,53398.08418992001 2025-05-16,02:33:39.000,136,11030830,12765,0,1747362818,12969.013747329991,65.60124765000364,53398.091177040005 2025-05-16,02:33:40.000,136,11030852,13125,0,1747362819,12968.83860327,65.56600199999957,53398.02829296 2025-05-16,02:33:41.000,136,11030800,12925,0,1747362820,12968.67019551999,65.4955106999987,53398.06322856001 2025-05-16,02:33:42.000,136,11030828,13165,0,1747362821,12968.535469319999,65.43911766000383,53398.06322856001 2025-05-16,02:33:43.000,136,11030791,12805,0,1747362822,12968.387270499989,65.43206853000447,53398.01431872001 2025-05-16,02:33:44.000,136,11030800,12805,0,1747362823,12968.299698469993,65.38977375000104,53398.021305840004 2025-05-16,02:33:45.000,136,11030810,12845,0,1747362824,12968.185181200002,65.41092113999912,53397.97938312 2025-05-16,02:33:46.000,136,11030810,12965,0,1747362825,12968.124554410002,65.48846156999934,53397.972396000005 2025-05-16,02:33:47.000,136,11030805,12885,0,1747362826,12968.090872859997,65.5448546100015,53398.042267200006 2025-05-16,02:33:48.000,136,11030810,13285,0,1747362827,12968.070663929997,65.6435424299998,53398.01431872001 2025-05-16,02:33:49.000,136,11030805,12725,0,1747362828,12968.104345480002,65.77747590000217,53397.98637024001 2025-05-16,02:33:50.000,136,11030809,12725,0,1747362829,12968.151499649997,65.91845850000391,53397.97938312 2025-05-16,02:33:51.000,136,11030833,12765,0,1747362830,12968.218862749993,66.05944109999837,53397.95143464 2025-05-16,02:33:52.000,136,11030802,12925,0,1747362831,12968.266016920003,66.21452195999882,53397.9374604 2025-05-16,02:33:53.000,136,11030846,12925,0,1747362832,12968.373797879998,66.35550456000055,53398.00034448 2025-05-16,02:33:54.000,136,11030857,12725,0,1747362833,12968.461369909994,66.5458310699978,53397.9025248 2025-05-16,02:33:55.000,136,11030826,13125,0,1747362834,12968.521996699994,66.72910845000297,53397.90951192 2025-05-16,02:33:56.000,136,11030848,12925,0,1747362835,12968.61630504,66.8700910500047,53397.95143464 2025-05-16,02:33:57.000,136,11030836,12885,0,1747362836,12968.6567229,66.98992626000108,53397.972396000005 2025-05-16,02:33:58.000,136,11030839,13085,0,1747362837,12968.71734969,67.13795799000218,53397.97938312 2025-05-16,02:33:59.000,136,11030790,12925,0,1747362838,12968.77797648,67.26484232999792,53397.972396000005 2025-05-16,02:34:00.000,136,11030823,12925,0,1747362839,12968.79818541,67.37057928000286,53397.98637024001 2025-05-16,02:34:01.000,136,11030845,13245,0,1747362840,12968.79818541,67.44811971000308,53397.97938312 2025-05-16,02:34:02.000,136,11030844,13045,0,1747362841,12968.79144909999,67.51861101000395,53397.98637024001 2025-05-16,02:34:03.000,136,11030798,12885,0,1747362842,12968.81165802999,67.53975840000203,53398.021305840004 2025-05-16,02:34:04.000,136,11030858,12845,0,1747362843,12968.85207588999,67.50451274999796,53398.091177040005 2025-05-16,02:34:05.000,136,11030806,12685,0,1747362844,12968.81839434,67.41992318999837,53398.02829296 2025-05-16,02:34:06.000,136,11030803,12965,0,1747362845,12968.764503859995,67.37057928000286,53397.97938312 2025-05-16,02:34:07.000,136,11030828,13165,0,1747362846,12968.71061337999,67.26484232999792,53398.04925432 2025-05-16,02:34:08.000,136,11030792,12885,0,1747362847,12968.6567229,67.13795799000218,53398.04925432 2025-05-16,02:34:09.000,136,11030881,12805,0,1747362848,12968.6567229,67.0040245199998,53398.10515128 2025-05-16,02:34:10.000,136,11030828,12965,0,1747362849,12968.602832419994,66.84189452999999,53398.03528008001 2025-05-16,02:34:11.000,136,11030816,12925,0,1747362850,12968.528733009989,66.65156802000274,53398.03528008001 2025-05-16,02:34:12.000,136,11030794,12845,0,1747362851,12968.495051459999,66.51763455000037,53398.07021568 2025-05-16,02:34:13.000,136,11030794,12965,0,1747362852,12968.414215739998,66.39779934000398,53398.02829296 2025-05-16,02:34:14.000,136,11030837,13085,0,1747362853,12968.353588949998,66.28501325999969,53398.02829296 2025-05-16,02:34:15.000,136,11030813,12765,0,1747362854,12968.306434779988,66.15812892000395,53398.042267200006 2025-05-16,02:34:16.000,136,11030872,12885,0,1747362855,12968.252544299998,66.11583414000052,53398.04925432 2025-05-16,02:34:17.000,136,11030755,13245,0,1747362856,12968.205390130002,66.03124458000093,53397.99335736001 2025-05-16,02:34:18.000,136,11030815,13085,0,1747362857,12968.144763340002,66.01714632000221,53397.96540888001 2025-05-16,02:34:19.000,136,11030814,13045,0,1747362858,12968.084136550002,65.9537041500007,53397.972396000005 2025-05-16,02:34:20.000,136,11030821,13085,0,1747362859,12968.043718690002,65.96780240999942,53397.9374604 2025-05-16,02:34:21.000,136,11030798,13125,0,1747362860,12968.010037139997,65.96075328000006,53397.972396000005 2025-05-16,02:34:22.000,136,11030899,13005,0,1747362861,12967.969619279997,65.99599893000413,53397.89553768001 2025-05-16,02:34:23.000,136,11030821,12885,0,1747362862,12967.868574629996,65.97485153999878,53397.89553768001 2025-05-16,02:34:24.000,136,11030812,12845,0,1747362863,12967.875310939991,65.98190066999814,53397.88156344 2025-05-16,02:34:25.000,136,11030852,13125,0,1747362864,12967.807947839996,65.98894980000478,53397.88855056 2025-05-16,02:34:26.000,136,11030846,12925,0,1747362865,12967.814684149991,65.96780240999942,53397.853614960004 2025-05-16,02:34:27.000,136,11030846,13125,0,1747362866,12967.7810026,65.98190066999814,53397.9025248 2025-05-16,02:34:28.000,136,11030795,12805,0,1747362867,12967.787738909996,65.96780240999942,53397.9025248 2025-05-16,02:34:29.000,136,11030789,12965,0,1747362868,12967.794475219991,65.96075328000006,53397.88156344 2025-05-16,02:34:30.000,136,11030795,13125,0,1747362869,12967.767529979996,65.93960589000199,53397.81867936001 2025-05-16,02:34:31.000,136,11030866,13005,0,1747362870,12967.787738909996,65.91845850000391,53397.853614960004 2025-05-16,02:34:32.000,136,11030841,12925,0,1747362871,12967.74058474,65.9537041500007,53397.77675664001 2025-05-16,02:34:33.000,136,11030840,13005,0,1747362872,12967.727112119996,65.96780240999942,53397.79073088 2025-05-16,02:34:34.000,136,11030893,13045,0,1747362873,12967.787738909996,66.02419545000157,53397.81169224 2025-05-16,02:34:35.000,136,11030829,13325,0,1747362874,12967.80121153,66.08058849000372,53397.78374376 2025-05-16,02:34:36.000,136,11030818,13085,0,1747362875,12967.814684149991,66.15812892000395,53397.79771800001 2025-05-16,02:34:37.000,136,11030836,12605,0,1747362876,12967.834893079991,66.24271848000353,53397.74880816001 2025-05-16,02:34:38.000,136,11030825,12885,0,1747362877,12967.888783559996,66.3484554300012,53397.706885440006 2025-05-16,02:34:39.000,136,11030825,12925,0,1747362878,12967.949410349996,66.46124150999822,53397.72085968 2025-05-16,02:34:40.000,136,11030814,12965,0,1747362879,12967.989828209997,66.55288020000444,53397.74182104 2025-05-16,02:34:41.000,136,11030826,12925,0,1747362880,12968.036982379992,66.63746976000402,53397.79073088 2025-05-16,02:34:42.000,136,11030855,13125,0,1747362881,12968.158235959992,66.7573049700004,53397.74182104 2025-05-16,02:34:43.000,136,11030800,12965,0,1747362882,12968.185181200002,66.89828757000214,53397.77675664001 2025-05-16,02:34:44.000,136,11030840,13125,0,1747362883,12968.299698469993,67.0040245199998,53397.77675664001 2025-05-16,02:34:45.000,136,11030797,12885,0,1747362884,12968.380534189993,67.1168106000041,53397.81169224 2025-05-16,02:34:46.000,136,11030829,13005,0,1747362885,12968.414215739998,67.22254755000176,53397.74182104 2025-05-16,02:34:47.000,136,11030832,12965,0,1747362886,12968.508524079989,67.29303885000263,53397.7627824 2025-05-16,02:34:48.000,136,11030806,13125,0,1747362887,12968.582623489994,67.38467754000158,53397.82566648001 2025-05-16,02:34:49.000,136,11030846,13325,0,1747362888,12968.63651397,67.42697231999773,53397.8326536 2025-05-16,02:34:50.000,136,11030792,12925,0,1747362889,12968.71734969,67.4974636199986,53397.8326536 2025-05-16,02:34:51.000,136,11030856,12805,0,1747362890,12968.75776755,67.54680753000139,53397.83964072 2025-05-16,02:34:52.000,136,11030790,12885,0,1747362891,12968.77797648,67.63139709000097,53397.86060208 2025-05-16,02:34:53.000,136,11030811,12765,0,1747362892,12968.81165802999,67.65254447999905,53397.874576320006 2025-05-16,02:34:54.000,136,11030822,12765,0,1747362893,12968.77124016999,67.69483926000248,53397.88855056 2025-05-16,02:34:55.000,136,11030803,12965,0,1747362894,12968.75776755,67.68074100000376,53397.86758920001 2025-05-16,02:34:56.000,136,11030806,13085,0,1747362895,12968.683668139995,67.72303577999992,53397.9025248 2025-05-16,02:34:57.000,136,11030784,13045,0,1747362896,12968.683668139995,67.6736918700044,53397.93047328 2025-05-16,02:34:58.000,136,11030843,12885,0,1747362897,12968.602832419994,67.6102497000029,53397.88855056 2025-05-16,02:34:59.000,136,11030797,12965,0,1747362898,12968.562414559994,67.59615144000418,53397.86758920001 2025-05-16,02:35:00.000,136,11030788,12965,0,1747362899,12968.495051459999,67.53270927000267,53397.93047328 2025-05-16,02:35:01.000,136,11030842,13005,0,1747362900,12968.387270499989,67.4622179700018,53397.90951192 2025-05-16,02:35:02.000,136,11030787,13085,0,1747362901,12968.299698469993,67.37762841000222,53397.923486160005 2025-05-16,02:35:03.000,136,11030871,12965,0,1747362902,12968.286225849988,67.30713711000135,53397.91649904001 2025-05-16,02:35:04.000,136,11030792,12765,0,1747362903,12968.178444889993,67.24369493999984,53397.93047328 2025-05-16,02:35:05.000,136,11030809,12925,0,1747362904,12968.111081789997,67.14500712000154,53397.923486160005 2025-05-16,02:35:06.000,136,11030771,12965,0,1747362905,12968.036982379992,67.03927017000387,53397.88855056 2025-05-16,02:35:07.000,136,11030798,12925,0,1747362906,12967.976355589992,66.97582800000237,53397.88855056 2025-05-16,02:35:08.000,136,11030830,12885,0,1747362907,12967.935937729992,66.8700910500047,53397.90951192 2025-05-16,02:35:09.000,136,11030818,12805,0,1747362908,12967.915728799991,66.8066488800032,53397.86758920001 2025-05-16,02:35:10.000,136,11030801,12525,0,1747362909,12967.935937729992,66.74320671000169,53397.88855056 2025-05-16,02:35:11.000,136,11030786,12805,0,1747362910,12967.848365699996,66.67976454000018,53397.91649904001 2025-05-16,02:35:12.000,136,11030793,12845,0,1747362911,12967.861838320001,66.66566628000146,53397.923486160005 2025-05-16,02:35:13.000,136,11030845,13045,0,1747362912,12967.875310939991,66.60927323999931,53397.874576320006 2025-05-16,02:35:14.000,136,11030777,13045,0,1747362913,12967.949410349996,66.63042063000466,53397.88156344 2025-05-16,02:35:15.000,136,11030816,13125,0,1747362914,12967.915728799991,66.61632236999867,53397.88156344 2025-05-16,02:35:16.000,136,11030780,12885,0,1747362915,12968.010037139997,66.63746976000402,53397.83964072 2025-05-16,02:35:17.000,136,11030772,12765,0,1747362916,12968.063927620002,66.65156802000274,53397.88156344 2025-05-16,02:35:18.000,136,11030847,13125,0,1747362917,12968.164972270002,66.7573049700004,53397.88855056 2025-05-16,02:35:19.000,136,11030855,13285,0,1747362918,12968.259280609993,66.82779627000127,53397.88156344 2025-05-16,02:35:20.000,136,11030771,12925,0,1747362919,12968.360325259993,66.8700910500047,53397.88855056 2025-05-16,02:35:21.000,136,11030776,12685,0,1747362920,12968.454633599998,66.968778870003,53397.89553768001 2025-05-16,02:35:22.000,136,11030793,13125,0,1747362921,12968.542205629994,67.06746669000131,53397.9025248 2025-05-16,02:35:23.000,136,11030771,12765,0,1747362922,12968.71734969,67.15910538000026,53397.90951192 2025-05-16,02:35:24.000,136,11030813,12925,0,1747362923,12968.83186695999,67.26484232999792,53397.91649904001 2025-05-16,02:35:25.000,136,11030813,12965,0,1747362924,12968.905966369995,67.32828449999943,53397.9374604 2025-05-16,02:35:26.000,136,11030840,12805,0,1747362925,12969.00027471,67.41992318999837,53397.97938312 2025-05-16,02:35:27.000,136,11030800,13005,0,1747362926,12969.087846739996,67.44107058000372,53397.923486160005 2025-05-16,02:35:28.000,136,11030790,12925,0,1747362927,12969.182155080001,67.4974636199986,53397.95143464 2025-05-16,02:35:29.000,136,11030775,13165,0,1747362928,12969.188891389997,67.49041448999924,53397.99335736001 2025-05-16,02:35:30.000,136,11030808,12965,0,1747362929,12969.222572940002,67.49041448999924,53397.9025248 2025-05-16,02:35:31.000,136,11030829,12845,0,1747362930,12969.229309249997,67.51156188000459,53397.97938312 2025-05-16,02:35:32.000,136,11030796,13085,0,1747362931,12969.262990800002,67.44811971000308,53397.97938312 2025-05-16,02:35:33.000,136,11030840,12885,0,1747362932,12969.209100319997,67.41287405999901,53397.96540888001 2025-05-16,02:35:34.000,136,11030839,13045,0,1747362933,12969.168682459996,67.42697231999773,53398.00034448 2025-05-16,02:35:35.000,136,11030790,13005,0,1747362934,12969.101319360001,67.32828449999943,53398.0073316 2025-05-16,02:35:36.000,136,11030789,12845,0,1747362935,12969.027219949996,67.32123537000007,53398.021305840004 2025-05-16,02:35:37.000,136,11030785,13125,0,1747362936,12968.926175299996,67.28598972000327,53398.0073316 2025-05-16,02:35:38.000,136,11030841,13125,0,1747362937,12968.79144909999,67.26484232999792,53397.96540888001 2025-05-16,02:35:39.000,136,11030792,13045,0,1747362938,12968.69714076,67.23664581000048,53398.0073316 2025-05-16,02:35:40.000,136,11030810,12925,0,1747362939,12968.58935979999,67.20844929000305,53398.02829296 2025-05-16,02:35:41.000,136,11030831,12965,0,1747362940,12968.468106219989,67.2507440699992,53397.98637024001 2025-05-16,02:35:42.000,136,11030823,12845,0,1747362941,12968.407479429989,67.25779319999856,53398.03528008001 2025-05-16,02:35:43.000,136,11030833,12965,0,1747362942,12968.286225849988,67.28598972000327,53398.09816416 2025-05-16,02:35:44.000,136,11030794,13005,0,1747362943,12968.178444889993,67.32123537000007,53398.0073316 2025-05-16,02:35:45.000,136,11030797,13005,0,1747362944,12968.057191309992,67.38467754000158,53398.02829296 2025-05-16,02:35:46.000,136,11030831,12885,0,1747362945,12968.016773449992,67.44107058000372,53398.01431872001 2025-05-16,02:35:47.000,136,11030811,12885,0,1747362946,12968.003300830002,67.47631623000052,53397.95143464 2025-05-16,02:35:48.000,136,11030806,13005,0,1747362947,12967.949410349996,67.4974636199986,53398.00034448 2025-05-16,02:35:49.000,136,11030821,12925,0,1747362948,12968.010037139997,67.56795491999947,53398.042267200006 2025-05-16,02:35:50.000,136,11030791,13285,0,1747362949,12968.043718690002,67.60320057000354,53397.95842176 2025-05-16,02:35:51.000,136,11030816,13125,0,1747362950,12968.097609169992,67.6102497000029,53397.99335736001 2025-05-16,02:35:52.000,136,11030865,13045,0,1747362951,12968.185181200002,67.60320057000354,53397.95842176 2025-05-16,02:35:53.000,136,11030821,12885,0,1747362952,12968.225599060002,67.63139709000097,53398.01431872001 2025-05-16,02:35:54.000,136,11030784,12765,0,1747362953,12968.353588949998,67.68074100000376,53397.97938312 2025-05-16,02:35:55.000,136,11030815,12925,0,1747362954,12968.474842529999,67.68074100000376,53398.00034448 2025-05-16,02:35:56.000,136,11030789,12965,0,1747362955,12968.64998658999,67.63844622000033,53397.98637024001 2025-05-16,02:35:57.000,136,11030796,12685,0,1747362956,12968.77797648,67.6736918700044,53397.97938312 2025-05-16,02:35:58.000,136,11030807,12965,0,1747362957,12968.93291160999,67.6736918700044,53397.95143464 2025-05-16,02:35:59.000,136,11030830,13045,0,1747362958,12969.081110430001,67.64549534999969,53397.95842176 2025-05-16,02:36:00.000,136,11030796,12805,0,1747362959,12969.215836629992,67.61729883000226,53397.95143464 2025-05-16,02:36:01.000,136,11030781,13005,0,1747362960,12969.343826520002,67.64549534999969,53397.94444752001 2025-05-16,02:36:02.000,136,11030805,13125,0,1747362961,12969.444871170002,67.58205317999818,53397.9025248 2025-05-16,02:36:03.000,136,11030822,12765,0,1747362962,12969.559388439993,67.55385666000075,53397.874576320006 2025-05-16,02:36:04.000,136,11030784,13005,0,1747362963,12969.586333679988,67.55385666000075,53397.9025248 2025-05-16,02:36:05.000,136,11030808,12925,0,1747362964,12969.599806299993,67.52566014000331,53397.88156344 2025-05-16,02:36:06.000,136,11030812,13045,0,1747362965,12969.586333679988,67.4974636199986,53397.84662784001 2025-05-16,02:36:07.000,136,11030809,12885,0,1747362966,12969.586333679988,67.49041448999924,53397.90951192 2025-05-16,02:36:08.000,136,11030839,12765,0,1747362967,12969.525706889988,67.46926710000116,53397.8326536 2025-05-16,02:36:09.000,136,11030797,12765,0,1747362968,12969.444871170002,67.47631623000052,53397.84662784001 2025-05-16,02:36:10.000,136,11030844,13045,0,1747362969,12969.384244380002,67.43402145000437,53397.90951192 2025-05-16,02:36:11.000,136,11030827,12845,0,1747362970,12969.242781870002,67.43402145000437,53397.88156344 2025-05-16,02:36:12.000,136,11030807,12965,0,1747362971,12969.168682459996,67.44107058000372,53397.88855056 2025-05-16,02:36:13.000,136,11030835,12925,0,1747362972,12969.094583049991,67.38467754000158,53397.88156344 2025-05-16,02:36:14.000,136,11030808,12925,0,1747362973,12968.97332946999,67.40582492999965,53397.88855056 2025-05-16,02:36:15.000,136,11030781,12885,0,1747362974,12968.865548509995,67.40582492999965,53397.86060208 2025-05-16,02:36:16.000,136,11030792,13005,0,1747362975,12968.744294929995,67.43402145000437,53397.86060208 2025-05-16,02:36:17.000,136,11030742,13045,0,1747362976,12968.683668139995,67.40582492999965,53397.88156344 2025-05-16,02:36:18.000,136,11030814,13005,0,1747362977,12968.60956872999,67.4622179700018,53397.86758920001 2025-05-16,02:36:19.000,136,11030799,12965,0,1747362978,12968.495051459999,67.44107058000372,53397.86758920001 2025-05-16,02:36:20.000,136,11030848,12845,0,1747362979,12968.447897289989,67.44811971000308,53397.86060208 2025-05-16,02:36:21.000,136,11030771,12965,0,1747362980,12968.434424669998,67.47631623000052,53397.9025248 2025-05-16,02:36:22.000,136,11030831,12925,0,1747362981,12968.394006809998,67.50451274999796,53397.88855056 2025-05-16,02:36:23.000,136,11030816,13045,0,1747362982,12968.353588949998,67.54680753000139,53397.88855056 2025-05-16,02:36:24.000,136,11030834,12885,0,1747362983,12968.292962159998,67.58910231000482,53397.95143464 2025-05-16,02:36:25.000,136,11030810,12845,0,1747362984,12968.292962159998,67.55385666000075,53397.972396000005 2025-05-16,02:36:26.000,136,11030829,13045,0,1747362985,12968.259280609993,67.57500404999882,53397.96540888001 2025-05-16,02:36:27.000,136,11030814,13005,0,1747362986,12968.279489539993,67.6102497000029,53397.90951192 2025-05-16,02:36:28.000,136,11030810,13245,0,1747362987,12968.239071679993,67.65254447999905,53397.9374604 2025-05-16,02:36:29.000,136,11030802,12925,0,1747362988,12968.232335369998,67.6102497000029,53397.9025248 2025-05-16,02:36:30.000,136,11030806,13205,0,1747362989,12968.218862749993,67.6102497000029,53397.91649904001 2025-05-16,02:36:31.000,136,11030792,13405,0,1747362990,12968.191917509997,67.58205317999818,53397.88156344 2025-05-16,02:36:32.000,136,11030815,12605,0,1747362991,12968.205390130002,67.58205317999818,53397.88156344 2025-05-16,02:36:33.000,136,11030797,12925,0,1747362992,12968.185181200002,67.59615144000418,53397.86758920001 2025-05-16,02:36:34.000,136,11030813,12885,0,1747362993,12968.185181200002,67.53270927000267,53397.853614960004 2025-05-16,02:36:35.000,136,11030812,12925,0,1747362994,12968.164972270002,67.45516884000244,53397.804705120005 2025-05-16,02:36:36.000,136,11030826,12925,0,1747362995,12968.124554410002,67.44107058000372,53397.82566648001 2025-05-16,02:36:37.000,136,11030852,12885,0,1747362996,12968.077400239992,67.38467754000158,53397.74880816001 2025-05-16,02:36:38.000,136,11030802,13045,0,1747362997,12968.057191309992,67.31418624000071,53397.77675664001 2025-05-16,02:36:39.000,136,11030820,12965,0,1747362998,12967.983091900001,67.25779319999856,53397.74182104 2025-05-16,02:36:40.000,136,11030808,12725,0,1747362999,12967.935937729992,67.17320363999897,53397.67893696001 2025-05-16,02:36:41.000,136,11030817,12805,0,1747363000,12967.882047250001,67.12385973000346,53397.61605288 2025-05-16,02:36:42.000,136,11030842,13005,0,1747363001,12967.834893079991,67.03222104000452,53397.56015592001 2025-05-16,02:36:43.000,136,11030829,12845,0,1747363002,12967.787738909996,67.04631930000323,53397.588104400005 2025-05-16,02:36:44.000,136,11030811,12965,0,1747363003,12967.74058474,67.01812277999852,53397.54618168 2025-05-16,02:36:45.000,136,11030819,12925,0,1747363004,12967.686694259995,66.99697539000044,53397.518233200004 2025-05-16,02:36:46.000,136,11030780,13085,0,1747363005,12967.63280377999,66.96172974000365,53397.518233200004 2025-05-16,02:36:47.000,136,11030813,13085,0,1747363006,12967.53175912999,66.94763147999765,53397.48329760001 2025-05-16,02:36:48.000,136,11030799,12885,0,1747363007,12967.45092340999,66.96172974000365,53397.41342640001 2025-05-16,02:36:49.000,136,11030811,12965,0,1747363008,12967.43071447999,66.96172974000365,53397.46233624001 2025-05-16,02:36:50.000,136,11030831,13245,0,1747363009,12967.39029661999,66.98287713000173,53397.43438776 2025-05-16,02:36:51.000,136,11030824,13285,0,1747363010,12967.383560309994,67.03927017000387,53397.34355520001 2025-05-16,02:36:52.000,136,11030831,13005,0,1747363011,12967.322933519994,67.03927017000387,53397.3784908 2025-05-16,02:36:53.000,136,11030749,12965,0,1747363012,12967.322933519994,67.08156495000003,53397.32958096 2025-05-16,02:36:54.000,136,11030787,12925,0,1747363013,12967.316197209999,67.08156495000003,53397.3086196 2025-05-16,02:36:55.000,136,11030804,13285,0,1747363014,12967.316197209999,67.07451582000067,53397.350542320004 2025-05-16,02:36:56.000,136,11030830,12805,0,1747363015,12967.322933519994,67.13795799000218,53397.28067112 2025-05-16,02:36:57.000,136,11030782,12925,0,1747363016,12967.302724589994,67.18025276999833,53397.23176128 2025-05-16,02:36:58.000,136,11030852,12685,0,1747363017,12967.295988279999,67.20844929000305,53397.27368400001 2025-05-16,02:36:59.000,136,11030795,13045,0,1747363018,12967.282515659994,67.27189146000455,53397.29464536001 2025-05-16,02:37:00.000,136,11030805,12845,0,1747363019,12967.275779349999,67.30713711000135,53397.2387484 2025-05-16,02:37:01.000,136,11030836,12925,0,1747363020,12967.262306729994,67.38467754000158,53397.2387484 2025-05-16,02:37:02.000,136,11030778,13085,0,1747363021,12967.316197209999,67.3987758000003,53397.23176128 2025-05-16,02:37:03.000,136,11030840,13125,0,1747363022,12967.255570419999,67.49041448999924,53397.182851440004 2025-05-16,02:37:04.000,136,11030804,13085,0,1747363023,12967.302724589994,67.57500404999882,53397.24573552001 2025-05-16,02:37:05.000,136,11030841,12765,0,1747363024,12967.302724589994,67.64549534999969,53397.21778704 2025-05-16,02:37:06.000,136,11030807,12925,0,1747363025,12967.309460899989,67.72303577999992,53397.252722640005 2025-05-16,02:37:07.000,136,11030796,13045,0,1747363026,12967.32966982999,67.80057621000014,53397.24573552001 2025-05-16,02:37:08.000,136,11030760,12925,0,1747363027,12967.376823999999,67.84287099000358,53397.24573552001 2025-05-16,02:37:09.000,136,11030826,12725,0,1747363028,12967.41724186,67.93450968000252,53397.252722640005 2025-05-16,02:37:10.000,136,11030838,12925,0,1747363029,12967.49807758,67.99090272000467,53397.28765824 2025-05-16,02:37:11.000,136,11030810,12925,0,1747363030,12967.57217698999,68.07549228000426,53397.33656808 2025-05-16,02:37:12.000,136,11030829,12925,0,1747363031,12967.69343056999,68.11073793000105,53397.32259384001 2025-05-16,02:37:13.000,136,11030815,13245,0,1747363032,12967.76079367,68.13893444999849,53397.25970976 2025-05-16,02:37:14.000,136,11030846,13245,0,1747363033,12967.882047250001,68.14598357999785,53397.26669688 2025-05-16,02:37:15.000,136,11030819,12845,0,1747363034,12967.989828209997,68.1671309700032,53397.371503680006 2025-05-16,02:37:16.000,136,11030810,12845,0,1747363035,12968.124554410002,68.18122923000192,53397.36451656001 2025-05-16,02:37:17.000,136,11030839,13045,0,1747363036,12968.239071679993,68.20237662,53397.35752944 2025-05-16,02:37:18.000,136,11030795,12845,0,1747363037,12968.313171089998,68.21647487999871,53397.41342640001 2025-05-16,02:37:19.000,136,11030853,13125,0,1747363038,12968.407479429989,68.20237662,53397.39246504001 2025-05-16,02:37:20.000,136,11030850,12845,0,1747363039,12968.515260389999,68.22352400999807,53397.44137488001 2025-05-16,02:37:21.000,136,11030838,12765,0,1747363040,12968.575887179999,68.1671309700032,53397.44137488001 2025-05-16,02:37:22.000,136,11030807,13085,0,1747363041,12968.623041349994,68.13188531999913,53397.42740064 2025-05-16,02:37:23.000,136,11030786,12685,0,1747363042,12968.6567229,68.11778706000041,53397.44137488001 2025-05-16,02:37:24.000,136,11030869,13045,0,1747363043,12968.69040444999,68.0543448899989,53397.48329760001 2025-05-16,02:37:25.000,136,11030835,13205,0,1747363044,12968.71061337999,68.04729575999954,53397.50425896 2025-05-16,02:37:26.000,136,11030839,12965,0,1747363045,12968.744294929995,67.94155881000188,53397.50425896 2025-05-16,02:37:27.000,136,11030848,13125,0,1747363046,12968.69040444999,67.89221489999909,53397.518233200004 2025-05-16,02:37:28.000,136,11030785,12925,0,1747363047,12968.63651397,67.82877273000486,53397.518233200004 2025-05-16,02:37:29.000,136,11030832,13005,0,1747363048,12968.602832419994,67.8076253399995,53397.57413016 2025-05-16,02:37:30.000,136,11030805,12925,0,1747363049,12968.535469319999,67.75123230000463,53397.60207864 2025-05-16,02:37:31.000,136,11030865,12925,0,1747363050,12968.528733009989,67.68779013000312,53397.62304 2025-05-16,02:37:32.000,136,11030781,13005,0,1747363051,12968.515260389999,67.63844622000033,53397.66496272 2025-05-16,02:37:33.000,136,11030789,12885,0,1747363052,12968.434424669998,67.6102497000029,53397.60906576001 2025-05-16,02:37:34.000,136,11030812,12925,0,1747363053,12968.407479429989,67.55385666000075,53397.57413016 2025-05-16,02:37:35.000,136,11030824,12925,0,1747363054,12968.346852639988,67.55385666000075,53397.57413016 2025-05-16,02:37:36.000,136,11030794,13085,0,1747363055,12968.292962159998,67.53975840000203,53397.61605288 2025-05-16,02:37:37.000,136,11030854,12845,0,1747363056,12968.272753229998,67.53975840000203,53397.60906576001 2025-05-16,02:37:38.000,136,11030792,12885,0,1747363057,12968.218862749993,67.55385666000075,53397.64400136 2025-05-16,02:37:39.000,136,11030838,12765,0,1747363058,12968.131290719997,67.59615144000418,53397.58111728001 2025-05-16,02:37:40.000,136,11030873,12925,0,1747363059,12968.104345480002,67.60320057000354,53397.58111728001 2025-05-16,02:37:41.000,136,11030832,12805,0,1747363060,12968.097609169992,67.64549534999969,53397.56015592001 2025-05-16,02:37:42.000,136,11030829,12845,0,1747363061,12968.090872859997,67.68074100000376,53397.5531688 2025-05-16,02:37:43.000,136,11030758,12845,0,1747363062,12968.070663929997,67.73008490999928,53397.48329760001 2025-05-16,02:37:44.000,136,11030800,13005,0,1747363063,12968.036982379992,67.77942882000207,53397.539194560006 2025-05-16,02:37:45.000,136,11030864,12845,0,1747363064,12968.050454999997,67.78647795000143,53397.50425896 2025-05-16,02:37:46.000,136,11030813,12885,0,1747363065,12968.063927620002,67.82877273000486,53397.53220744001 2025-05-16,02:37:47.000,136,11030867,13125,0,1747363066,12968.117818099992,67.84992012000293,53397.44137488001 2025-05-16,02:37:48.000,136,11030764,12925,0,1747363067,12968.144763340002,67.88516576999973,53397.43438776 2025-05-16,02:37:49.000,136,11030834,12845,0,1747363068,12968.259280609993,67.91336229000444,53397.44137488001 2025-05-16,02:37:50.000,136,11030787,13045,0,1747363069,12968.319907399993,67.99090272000467,53397.420413520005 2025-05-16,02:37:51.000,136,11030821,13205,0,1747363070,12968.454633599998,67.97680445999868,53397.420413520005 2025-05-16,02:37:52.000,136,11030818,12885,0,1747363071,12968.61630504,68.07549228000426,53397.42740064 2025-05-16,02:37:53.000,136,11030831,13085,0,1747363072,12968.703877069995,68.13188531999913,53397.40643928 2025-05-16,02:37:54.000,136,11030830,12925,0,1747363073,12968.89249374999,68.18122923000192,53397.420413520005 2025-05-16,02:37:55.000,136,11030804,12925,0,1747363074,12969.013747329991,68.23762227000407,53397.34355520001 2025-05-16,02:37:56.000,136,11030799,12965,0,1747363075,12969.128264599996,68.34335922000173,53397.41342640001 2025-05-16,02:37:57.000,136,11030807,13005,0,1747363076,12969.256254489992,68.42089965000196,53397.371503680006 2025-05-16,02:37:58.000,136,11030787,12965,0,1747363077,12969.357299139992,68.48434182000346,53397.38547792 2025-05-16,02:37:59.000,136,11030811,12965,0,1747363078,12969.451607479998,68.52663659999962,53397.36451656001 2025-05-16,02:38:00.000,136,11030801,12685,0,1747363079,12969.525706889988,68.63237355000456,53397.32958096 2025-05-16,02:38:01.000,136,11030795,12965,0,1747363080,12969.586333679988,68.68876658999943,53397.350542320004 2025-05-16,02:38:02.000,136,11030808,12885,0,1747363081,12969.646960469989,68.75220876000094,53397.420413520005 2025-05-16,02:38:03.000,136,11030772,12605,0,1747363082,12969.660433089994,68.8579457099986,53397.43438776 2025-05-16,02:38:04.000,136,11030765,13045,0,1747363083,12969.626751539989,68.8720439700046,53397.40643928 2025-05-16,02:38:05.000,136,11030867,12845,0,1747363084,12969.620015229993,68.86499483999796,53397.42740064 2025-05-16,02:38:06.000,136,11030786,13245,0,1747363085,12969.525706889988,68.87909310000396,53397.42740064 2025-05-16,02:38:07.000,136,11030804,12965,0,1747363086,12969.411189619997,68.89319136000267,53397.45534912 2025-05-16,02:38:08.000,136,11030822,12885,0,1747363087,12969.323617590002,68.90024049000203,53397.45534912 2025-05-16,02:38:09.000,136,11030794,12805,0,1747363088,12969.209100319997,68.88614223000332,53397.51124608001 2025-05-16,02:38:10.000,136,11030865,13205,0,1747363089,12969.087846739996,68.82974919000117,53397.53220744001 2025-05-16,02:38:11.000,136,11030799,12965,0,1747363090,12968.91270267999,68.78745440999774,53397.48329760001 2025-05-16,02:38:12.000,136,11030788,12685,0,1747363091,12968.75776755,68.74515963000158,53397.45534912 2025-05-16,02:38:13.000,136,11030816,13005,0,1747363092,12968.60956872999,68.65352094000264,53397.44137488001 2025-05-16,02:38:14.000,136,11030806,13045,0,1747363093,12968.468106219989,68.59712790000049,53397.47631048 2025-05-16,02:38:15.000,136,11030849,12925,0,1747363094,12968.313171089998,68.5125383400009,53397.44137488001 2025-05-16,02:38:16.000,136,11030803,12965,0,1747363095,12968.225599060002,68.4138505200026,53397.44137488001 2025-05-16,02:38:17.000,136,11030775,12965,0,1747363096,12968.117818099992,68.37155573999917,53397.44137488001 2025-05-16,02:38:18.000,136,11030836,13045,0,1747363097,12968.036982379992,68.30811356999766,53397.41342640001 2025-05-16,02:38:19.000,136,11030834,12965,0,1747363098,12967.956146659992,68.19532749000064,53397.41342640001 2025-05-16,02:38:20.000,136,11030829,12965,0,1747363099,12967.915728799991,68.10368880000169,53397.39246504001 2025-05-16,02:38:21.000,136,11030827,12645,0,1747363100,12967.888783559996,68.0190992400021,53397.3784908 2025-05-16,02:38:22.000,136,11030829,12765,0,1747363101,12967.902256180001,67.94155881000188,53397.3086196 2025-05-16,02:38:23.000,136,11030796,12805,0,1747363102,12967.915728799991,67.87811664000037,53397.31560672001 2025-05-16,02:38:24.000,136,11030764,12965,0,1747363103,12967.996564519992,67.80057621000014,53397.29464536001 2025-05-16,02:38:25.000,136,11030820,12965,0,1747363104,12968.016773449992,67.77237969000271,53397.3086196 2025-05-16,02:38:26.000,136,11030846,12965,0,1747363105,12968.070663929997,67.71598665000056,53397.31560672001 2025-05-16,02:38:27.000,136,11030826,12845,0,1747363106,12968.158235959992,67.68779013000312,53397.21079992 2025-05-16,02:38:28.000,136,11030830,13005,0,1747363107,12968.286225849988,67.66664273999777,53397.22477416001 2025-05-16,02:38:29.000,136,11030821,12885,0,1747363108,12968.292962159998,67.62434796000161,53397.2387484 2025-05-16,02:38:30.000,136,11030828,13045,0,1747363109,12968.400743119993,67.61729883000226,53397.19682568001 2025-05-16,02:38:31.000,136,11030823,12965,0,1747363110,12968.508524079989,67.58910231000482,53397.17586432001 2025-05-16,02:38:32.000,136,11030793,12965,0,1747363111,12968.623041349994,67.54680753000139,53397.11996736 2025-05-16,02:38:33.000,136,11030837,13005,0,1747363112,12968.683668139995,67.5609057900001,53397.133941600005 2025-05-16,02:38:34.000,136,11030819,13045,0,1747363113,12968.81839434,67.51156188000459,53397.15490296001 2025-05-16,02:38:35.000,136,11030830,13245,0,1747363114,12968.89923006,67.53975840000203,53397.099006 2025-05-16,02:38:36.000,136,11030849,12965,0,1747363115,12968.946384229996,67.49041448999924,53397.0640704 2025-05-16,02:38:37.000,136,11030826,12845,0,1747363116,12968.993538399991,67.4622179700018,53397.07105752 2025-05-16,02:38:38.000,136,11030797,13125,0,1747363117,12969.033956259991,67.3987758000003,53397.02214768 2025-05-16,02:38:39.000,136,11030806,13045,0,1747363118,12969.067637809996,67.33533362999879,53396.98721208001 2025-05-16,02:38:40.000,136,11030836,12845,0,1747363119,12969.141737220001,67.30008798000199,53396.98721208001 2025-05-16,02:38:41.000,136,11030852,13045,0,1747363120,12969.168682459996,67.2154984200024,53397.00118632 2025-05-16,02:38:42.000,136,11030830,12965,0,1747363121,12969.202364010001,67.20844929000305,53396.97323784 2025-05-16,02:38:43.000,136,11030784,12725,0,1747363122,12969.182155080001,67.24369493999984,53396.93830224001 2025-05-16,02:38:44.000,136,11030835,13085,0,1747363123,12969.262990800002,67.27894059000391,53396.95227648 2025-05-16,02:38:45.000,136,11030786,12845,0,1747363124,12969.256254489992,67.29303885000263,53396.868431040006 2025-05-16,02:38:46.000,136,11030799,12765,0,1747363125,12969.303408660002,67.38467754000158,53396.95227648 2025-05-16,02:38:47.000,136,11030800,12925,0,1747363126,12969.350562829997,67.46926710000116,53396.917340880005 2025-05-16,02:38:48.000,136,11030811,12845,0,1747363127,12969.417925929993,67.58205317999818,53396.868431040006 2025-05-16,02:38:49.000,136,11030825,12885,0,1747363128,12969.492025339998,67.69483926000248,53396.868431040006 2025-05-16,02:38:50.000,136,11030800,13005,0,1747363129,12969.579597369993,67.79352708000079,53396.89637952 2025-05-16,02:38:51.000,136,11030825,12845,0,1747363130,12969.640224159994,67.91336229000444,53396.924328 2025-05-16,02:38:52.000,136,11030822,13285,0,1747363131,12969.721059879994,67.99795185000403,53396.868431040006 2025-05-16,02:38:53.000,136,11030784,12965,0,1747363132,12969.74800511999,68.11073793000105,53396.847469680004 2025-05-16,02:38:54.000,136,11030834,12765,0,1747363133,12969.83557715,68.14598357999785,53396.82650832 2025-05-16,02:38:55.000,136,11030790,13165,0,1747363134,12969.862522389994,68.19532749000064,53396.847469680004 2025-05-16,02:38:56.000,136,11030819,12845,0,1747363135,12969.87599501,68.19532749000064,53396.89637952 2025-05-16,02:38:57.000,136,11030839,12885,0,1747363136,12969.85578608,68.19532749000064,53396.91035376001 2025-05-16,02:38:58.000,136,11030866,13045,0,1747363137,12969.84904976999,68.12483618999977,53396.91035376001 2025-05-16,02:38:59.000,136,11030869,13005,0,1747363138,12969.76821404999,68.06139401999826,53396.93131512 2025-05-16,02:39:00.000,136,11030814,13005,0,1747363139,12969.707587259989,67.97680445999868,53396.917340880005 2025-05-16,02:39:01.000,136,11030808,13045,0,1747363140,12969.640224159994,67.8569692500023,53396.93131512 2025-05-16,02:39:02.000,136,11030808,13285,0,1747363141,12969.566124749988,67.73008490999928,53396.94528936 2025-05-16,02:39:03.000,136,11030860,13005,0,1747363142,12969.444871170002,67.63139709000097,53396.9941992 2025-05-16,02:39:04.000,136,11030847,12805,0,1747363143,12969.323617590002,67.54680753000139,53396.95926360001 2025-05-16,02:39:05.000,136,11030854,12765,0,1747363144,12969.188891389997,67.41992318999837,53396.95227648 2025-05-16,02:39:06.000,136,11030880,12845,0,1747363145,12969.087846739996,67.32828449999943,53396.924328 2025-05-16,02:39:07.000,136,11030837,12965,0,1747363146,12969.00027471,67.22254755000176,53396.98022496001 2025-05-16,02:39:08.000,136,11030817,13005,0,1747363147,12968.89249374999,67.13795799000218,53396.924328 2025-05-16,02:39:09.000,136,11030822,13325,0,1747363148,12968.8588122,67.06746669000131,53396.93830224001 2025-05-16,02:39:10.000,136,11030837,12605,0,1747363149,12968.81839434,67.01812277999852,53396.95227648 2025-05-16,02:39:11.000,136,11030795,12885,0,1747363150,12968.79818541,66.92648408999958,53396.95926360001 2025-05-16,02:39:12.000,136,11030790,12925,0,1747363151,12968.77797648,66.87714018000406,53396.94528936 2025-05-16,02:39:13.000,136,11030850,12925,0,1747363152,12968.75103123999,66.8066488800032,53396.87541816 2025-05-16,02:39:14.000,136,11030812,12925,0,1747363153,12968.71061337999,66.76435409999976,53396.88240528 2025-05-16,02:39:15.000,136,11030772,12925,0,1747363154,12968.69040444999,66.76435409999976,53396.86144392001 2025-05-16,02:39:16.000,136,11030857,13005,0,1747363155,12968.62977765999,66.72910845000297,53396.89637952 2025-05-16,02:39:17.000,136,11030835,12805,0,1747363156,12968.60956872999,66.70796106000489,53396.847469680004 2025-05-16,02:39:18.000,136,11030807,13085,0,1747363157,12968.602832419994,66.68681366999954,53396.84048256001 2025-05-16,02:39:19.000,136,11030836,13445,0,1747363158,12968.528733009989,66.70091192999826,53396.8544568 2025-05-16,02:39:20.000,136,11030826,12925,0,1747363159,12968.508524079989,66.70091192999826,53396.82650832 2025-05-16,02:39:21.000,136,11030795,13205,0,1747363160,12968.528733009989,66.6938627999989,53396.81253408001 2025-05-16,02:39:22.000,136,11030818,12965,0,1747363161,12968.468106219989,66.70091192999826,53396.749650000005 2025-05-16,02:39:23.000,136,11030793,12925,0,1747363162,12968.407479429989,66.75025584000105,53396.77759848 2025-05-16,02:39:24.000,136,11030818,12885,0,1747363163,12968.414215739998,66.75025584000105,53396.77759848 2025-05-16,02:39:25.000,136,11030816,12765,0,1747363164,12968.441160979994,66.78550148999784,53396.73567576 2025-05-16,02:39:26.000,136,11030860,12965,0,1747363165,12968.414215739998,66.84894365999935,53396.72868864 2025-05-16,02:39:27.000,136,11030834,12765,0,1747363166,12968.441160979994,66.88418931000342,53396.76362424 2025-05-16,02:39:28.000,136,11030798,13045,0,1747363167,12968.427688359989,66.94763147999765,53396.69375304001 2025-05-16,02:39:29.000,136,11030817,12965,0,1747363168,12968.501787769994,66.99697539000044,53396.72170152001 2025-05-16,02:39:30.000,136,11030893,12965,0,1747363169,12968.495051459999,67.06746669000131,53396.67279168001 2025-05-16,02:39:31.000,136,11030826,13085,0,1747363170,12968.56915086999,67.1168106000041,53396.64484320001 2025-05-16,02:39:32.000,136,11030834,13085,0,1747363171,12968.623041349994,67.15910538000026,53396.62388184001 2025-05-16,02:39:33.000,136,11030760,13045,0,1747363172,12968.62977765999,67.22959668000112,53396.63785608 2025-05-16,02:39:34.000,136,11030838,13405,0,1747363173,12968.67693183,67.27894059000391,53396.55401064001 2025-05-16,02:39:35.000,136,11030793,13045,0,1747363174,12968.71734969,67.34943189000478,53396.57497200001 2025-05-16,02:39:36.000,136,11030871,12765,0,1747363175,12968.77797648,67.3987758000003,53396.5400364 2025-05-16,02:39:37.000,136,11030842,12885,0,1747363176,12968.784712789995,67.51861101000395,53396.54702352 2025-05-16,02:39:38.000,136,11030814,12845,0,1747363177,12968.845339579995,67.57500404999882,53396.44221672 2025-05-16,02:39:39.000,136,11030854,13005,0,1747363178,12968.89923006,67.63844622000033,53396.4701652 2025-05-16,02:39:40.000,136,11030831,12845,0,1747363179,12968.97332946999,67.70188839000184,53396.44221672 2025-05-16,02:39:41.000,136,11030804,13125,0,1747363180,12969.027219949996,67.71598665000056,53396.44920384 2025-05-16,02:39:42.000,136,11030796,12725,0,1747363181,12969.04069257,67.76533056000335,53396.40728112001 2025-05-16,02:39:43.000,136,11030834,12605,0,1747363182,12969.067637809996,67.78647795000143,53396.44920384 2025-05-16,02:39:44.000,136,11030807,12845,0,1747363183,12969.108055669996,67.76533056000335,53396.42125536 2025-05-16,02:39:45.000,136,11030833,12965,0,1747363184,12969.121528290001,67.71598665000056,53396.365358400006 2025-05-16,02:39:46.000,136,11030844,12925,0,1747363185,12969.148473529996,67.68074100000376,53396.37234552 2025-05-16,02:39:47.000,136,11030799,12725,0,1747363186,12969.121528290001,67.63139709000097,53396.37933264 2025-05-16,02:39:48.000,136,11030823,13045,0,1747363187,12969.0609015,67.5609057900001,53396.31644856001 2025-05-16,02:39:49.000,136,11030869,13125,0,1747363188,12969.033956259991,67.49041448999924,53396.344397040004 2025-05-16,02:39:50.000,136,11030877,12685,0,1747363189,12969.00027471,67.41287405999901,53396.31644856001 2025-05-16,02:39:51.000,136,11030829,13045,0,1747363190,12968.93291160999,67.34943189000478,53396.30946144001 2025-05-16,02:39:52.000,136,11030829,12965,0,1747363191,12968.83860327,67.26484232999792,53396.295487200005 2025-05-16,02:39:53.000,136,11030787,13125,0,1747363192,12968.75103123999,67.22254755000176,53396.28151296 2025-05-16,02:39:54.000,136,11030831,12845,0,1747363193,12968.73082230999,67.10976147000474,53396.30946144001 2025-05-16,02:39:55.000,136,11030812,13085,0,1747363194,12968.71061337999,67.08861407999939,53396.28151296 2025-05-16,02:39:56.000,136,11030851,12885,0,1747363195,12968.62977765999,67.06041756000195,53396.246577360005 2025-05-16,02:39:57.000,136,11030805,12805,0,1747363196,12968.63651397,67.03927017000387,53396.27452584 2025-05-16,02:39:58.000,136,11030816,13045,0,1747363197,12968.521996699994,66.98287713000173,53396.28850008001 2025-05-16,02:39:59.000,136,11030835,12885,0,1747363198,12968.501787769994,66.94763147999765,53396.26753872001 2025-05-16,02:40:00.000,136,11030866,12725,0,1747363199,12968.495051459999,66.93353321999894,53396.2605516 2025-05-16,02:40:01.000,136,11030835,12605,0,1747363200,12968.481578839994,66.9405823499983,53396.2605516 2025-05-16,02:40:02.000,136,11030891,13085,0,1747363201,12968.488315149989,66.9405823499983,53396.23959024001 2025-05-16,02:40:03.000,136,11030835,12645,0,1747363202,12968.535469319999,66.97582800000237,53396.28850008001 2025-05-16,02:40:04.000,136,11030862,12965,0,1747363203,12968.575887179999,66.98287713000173,53396.27452584 2025-05-16,02:40:05.000,136,11030842,12925,0,1747363204,12968.64998658999,67.03927017000387,53396.27452584 2025-05-16,02:40:06.000,136,11030813,13005,0,1747363205,12968.71061337999,67.1027123399981,53396.25356448 2025-05-16,02:40:07.000,136,11030859,13205,0,1747363206,12968.73082230999,67.13090886000282,53396.246577360005 2025-05-16,02:40:08.000,136,11030792,12965,0,1747363207,12968.77124016999,67.16615450999961,53396.225616 2025-05-16,02:40:09.000,136,11030851,12885,0,1747363208,12968.89923006,67.20844929000305,53396.18369328 2025-05-16,02:40:10.000,136,11030805,13085,0,1747363209,12968.91943899,67.24369493999984,53396.18369328 2025-05-16,02:40:11.000,136,11030826,12925,0,1747363210,12968.993538399991,67.30713711000135,53396.18369328 2025-05-16,02:40:12.000,136,11030863,12925,0,1747363211,12969.087846739996,67.32828449999943,53396.176706160004 2025-05-16,02:40:13.000,136,11030883,13005,0,1747363212,12969.168682459996,67.32123537000007,53396.26753872001 2025-05-16,02:40:14.000,136,11030848,12725,0,1747363213,12969.215836629992,67.34238275999815,53396.225616 2025-05-16,02:40:15.000,136,11030885,12925,0,1747363214,12969.256254489992,67.28598972000327,53396.20465464 2025-05-16,02:40:16.000,136,11030879,13245,0,1747363215,12969.364035450002,67.27189146000455,53396.23260312 2025-05-16,02:40:17.000,136,11030839,12925,0,1747363216,12969.404453310002,67.20844929000305,53396.25356448 2025-05-16,02:40:18.000,136,11030821,12925,0,1747363217,12969.431398549998,67.16615450999961,53396.246577360005 2025-05-16,02:40:19.000,136,11030804,12965,0,1747363218,12969.478552719993,67.10976147000474,53396.30946144001 2025-05-16,02:40:20.000,136,11030878,12645,0,1747363219,12969.498761649993,67.05336843000259,53396.23959024001 2025-05-16,02:40:21.000,136,11030843,13045,0,1747363220,12969.505497959988,66.96172974000365,53396.33740992001 2025-05-16,02:40:22.000,136,11030862,12805,0,1747363221,12969.518970579993,66.96172974000365,53396.2605516 2025-05-16,02:40:23.000,136,11030827,12645,0,1747363222,12969.545915819988,66.89828757000214,53396.30946144001 2025-05-16,02:40:24.000,136,11030806,13085,0,1747363223,12969.572861059998,66.89123844000278,53396.28151296 2025-05-16,02:40:25.000,136,11030846,12885,0,1747363224,12969.552652129998,66.89828757000214,53396.32343568 2025-05-16,02:40:26.000,136,11030872,12885,0,1747363225,12969.572861059998,66.9053367000015,53396.31644856001 2025-05-16,02:40:27.000,136,11030840,12645,0,1747363226,12969.606542609989,66.89828757000214,53396.30247432 2025-05-16,02:40:28.000,136,11030863,12965,0,1747363227,12969.653696779998,66.93353321999894,53396.28850008001 2025-05-16,02:40:29.000,136,11030851,13005,0,1747363228,12969.727796189989,66.98287713000173,53396.295487200005 2025-05-16,02:40:30.000,136,11030852,12925,0,1747363229,12969.82884083999,67.0040245199998,53396.2605516 2025-05-16,02:40:31.000,136,11030810,12765,0,1747363230,12969.83557715,67.0040245199998,53396.295487200005 2025-05-16,02:40:32.000,136,11030856,13005,0,1747363231,12969.862522389994,67.05336843000259,53396.31644856001 2025-05-16,02:40:33.000,136,11030875,13285,0,1747363232,12969.92988548999,67.05336843000259,53396.28151296 2025-05-16,02:40:34.000,136,11030806,13165,0,1747363233,12969.97703966,67.06746669000131,53396.28151296 2025-05-16,02:40:35.000,136,11030845,12925,0,1747363234,12970.03766645,67.05336843000259,53396.28850008001 2025-05-16,02:40:36.000,136,11030813,12965,0,1747363235,12970.084820619995,67.06041756000195,53396.30946144001 2025-05-16,02:40:37.000,136,11030864,12965,0,1747363236,12970.17239264999,67.04631930000323,53396.2605516 2025-05-16,02:40:38.000,136,11030836,12925,0,1747363237,12970.19260157999,67.06041756000195,53396.28850008001 2025-05-16,02:40:39.000,136,11030832,12805,0,1747363238,12970.15892003,67.05336843000259,53396.32343568 2025-05-16,02:40:40.000,136,11030857,12845,0,1747363239,12970.19933789,67.02517190999788,53396.30247432 2025-05-16,02:40:41.000,136,11030819,12965,0,1747363240,12970.246492059996,67.0040245199998,53396.28151296 2025-05-16,02:40:42.000,136,11030821,12885,0,1747363241,12970.21954682,67.01107364999916,53396.26753872001 2025-05-16,02:40:43.000,136,11030863,12805,0,1747363242,12970.19933789,66.9405823499983,53396.26753872001 2025-05-16,02:40:44.000,136,11030821,13205,0,1747363243,12970.206074199996,66.9053367000015,53396.246577360005 2025-05-16,02:40:45.000,136,11030830,13045,0,1747363244,12970.15892003,66.88418931000342,53396.23260312 2025-05-16,02:40:46.000,136,11030838,12925,0,1747363245,12970.125238479995,66.83484540000063,53396.18369328 2025-05-16,02:40:47.000,136,11030813,12965,0,1747363246,12970.09829324,66.77140322999912,53396.18369328 2025-05-16,02:40:48.000,136,11030840,12965,0,1747363247,12970.07134799999,66.72205932000361,53396.16273192 2025-05-16,02:40:49.000,136,11030785,12925,0,1747363248,12970.024193829995,66.6938627999989,53396.16971904001 2025-05-16,02:40:50.000,136,11030812,12845,0,1747363249,12970.044402759995,66.6586171500021,53396.18369328 2025-05-16,02:40:51.000,136,11030888,12925,0,1747363250,12969.99051227999,66.63746976000402,53396.14875768001 2025-05-16,02:40:52.000,136,11030806,12925,0,1747363251,12969.97703966,66.59517498000059,53396.127796320005 2025-05-16,02:40:53.000,136,11030807,12965,0,1747363252,12969.97030334999,66.57402759000252,53396.09984784001 2025-05-16,02:40:54.000,136,11030824,12885,0,1747363253,12969.99051227999,66.53878193999844,53396.13478344 2025-05-16,02:40:55.000,136,11030850,13125,0,1747363254,12969.99051227999,66.53173280999908,53396.10683496 2025-05-16,02:40:56.000,136,11030803,13125,0,1747363255,12969.97030334999,66.55288020000444,53396.05792512 2025-05-16,02:40:57.000,136,11030808,12965,0,1747363256,12970.003984899995,66.5599293300038,53396.07189936001 2025-05-16,02:40:58.000,136,11030817,12845,0,1747363257,12969.99051227999,66.56697846000316,53396.05093800001 2025-05-16,02:40:59.000,136,11030854,12845,0,1747363258,12970.03093013999,66.62337149999803,53396.06491224 2025-05-16,02:41:00.000,136,11030836,12805,0,1747363259,12970.05787538,66.67976454000018,53395.99504104 2025-05-16,02:41:01.000,136,11030809,12805,0,1747363260,12970.07134799999,66.71501019000425,53396.02298952001 2025-05-16,02:41:02.000,136,11030794,12885,0,1747363261,12970.09829324,66.76435409999976,53396.029976640006 2025-05-16,02:41:03.000,136,11030826,12965,0,1747363262,12970.17239264999,66.79959975000384,53396.06491224 2025-05-16,02:41:04.000,136,11030835,12805,0,1747363263,12970.185865269996,66.8700910500047,53396.00202816001 2025-05-16,02:41:05.000,136,11030851,13005,0,1747363264,12970.226283129996,66.8700910500047,53395.93914408 2025-05-16,02:41:06.000,136,11030836,13285,0,1747363265,12970.280173610001,66.91238583000086,53395.98805392 2025-05-16,02:41:07.000,136,11030751,12965,0,1747363266,12970.300382540001,66.97582800000237,53396.00202816001 2025-05-16,02:41:08.000,136,11030819,12845,0,1747363267,12970.340800400001,66.99697539000044,53395.97407968001 2025-05-16,02:41:09.000,136,11030805,12925,0,1747363268,12970.387954569997,66.97582800000237,53395.99504104 2025-05-16,02:41:10.000,136,11030834,12765,0,1747363269,12970.421636120001,67.08861407999939,53396.00202816001 2025-05-16,02:41:11.000,136,11030820,13125,0,1747363270,12970.374481949992,67.10976147000474,53395.92516984 2025-05-16,02:41:12.000,136,11030799,13005,0,1747363271,12970.421636120001,67.14500712000154,53396.009015280004 2025-05-16,02:41:13.000,136,11030816,12965,0,1747363272,12970.401427190001,67.17320363999897,53395.9461312 2025-05-16,02:41:14.000,136,11030806,13005,0,1747363273,12970.414899809992,67.14500712000154,53396.009015280004 2025-05-16,02:41:15.000,136,11030753,12605,0,1747363274,12970.421636120001,67.15910538000026,53396.00202816001 2025-05-16,02:41:16.000,136,11030818,12965,0,1747363275,12970.448581359997,67.13090886000282,53396.009015280004 2025-05-16,02:41:17.000,136,11030804,12925,0,1747363276,12970.455317669992,67.08861407999939,53395.98106680001 2025-05-16,02:41:18.000,136,11030872,13165,0,1747363277,12970.441845050002,67.03927017000387,53396.0160024 2025-05-16,02:41:19.000,136,11030843,13005,0,1747363278,12970.387954569997,66.98287713000173,53395.97407968001 2025-05-16,02:41:20.000,136,11030796,12765,0,1747363279,12970.367745639996,66.96172974000365,53395.960105440005 2025-05-16,02:41:21.000,136,11030859,12925,0,1747363280,12970.354273019992,66.86304191999807,53395.93914408 2025-05-16,02:41:22.000,136,11030809,12885,0,1747363281,12970.286909919996,66.74320671000169,53395.93215696001 2025-05-16,02:41:23.000,136,11030823,13205,0,1747363282,12970.280173610001,66.6586171500021,53395.862285760006 2025-05-16,02:41:24.000,136,11030790,12925,0,1747363283,12970.226283129996,66.56697846000316,53395.85529864001 2025-05-16,02:41:25.000,136,11030822,12765,0,1747363284,12970.13197478999,66.49648716000229,53395.83433728001 2025-05-16,02:41:26.000,136,11030837,13165,0,1747363285,12970.07134799999,66.39075021000463,53395.792414560005 2025-05-16,02:41:27.000,136,11030839,13365,0,1747363286,12970.01072120999,66.3484554300012,53395.792414560005 2025-05-16,02:41:28.000,136,11030880,12925,0,1747363287,12969.943358109995,66.24271848000353,53395.77844032 2025-05-16,02:41:29.000,136,11030749,13165,0,1747363288,12969.88946762999,66.24976761000289,53395.694594880006 2025-05-16,02:41:30.000,136,11030822,12925,0,1747363289,12969.83557715,66.22157108999818,53395.694594880006 2025-05-16,02:41:31.000,136,11030810,13125,0,1747363290,12969.76821404999,66.22157108999818,53395.701582 2025-05-16,02:41:32.000,136,11030785,13005,0,1747363291,12969.74800511999,66.18632544000138,53395.65267216 2025-05-16,02:41:33.000,136,11030812,13005,0,1747363292,12969.76821404999,66.22157108999818,53395.65267216 2025-05-16,02:41:34.000,136,11030809,13165,0,1747363293,12969.714323569999,66.24976761000289,53395.56882672001 2025-05-16,02:41:35.000,136,11030813,12965,0,1747363294,12969.714323569999,66.26386587000161,53395.55485248 2025-05-16,02:41:36.000,136,11030834,12845,0,1747363295,12969.761477739994,66.32025891000376,53395.526904000006 2025-05-16,02:41:37.000,136,11030861,13085,0,1747363296,12969.78842297999,66.35550456000055,53395.48498128 2025-05-16,02:41:38.000,136,11030850,13205,0,1747363297,12969.822104529994,66.36960281999927,53395.47100704001 2025-05-16,02:41:39.000,136,11030786,12805,0,1747363298,12969.90967655999,66.46124150999822,53395.45004568001 2025-05-16,02:41:40.000,136,11030801,12925,0,1747363299,12969.95009441999,66.51058542000101,53395.457032800005 2025-05-16,02:41:41.000,136,11030798,12925,0,1747363300,12969.99051227999,66.57402759000252,53395.3871616 2025-05-16,02:41:42.000,136,11030803,13045,0,1747363301,12970.01745752,66.60222410999995,53395.338251760004 2025-05-16,02:41:43.000,136,11030838,12965,0,1747363302,12970.09829324,66.66566628000146,53395.338251760004 2025-05-16,02:41:44.000,136,11030790,13085,0,1747363303,12970.09829324,66.72205932000361,53395.28235480001 2025-05-16,02:41:45.000,136,11030778,13005,0,1747363304,12970.1387111,66.78550148999784,53395.29632904 2025-05-16,02:41:46.000,136,11030812,13005,0,1747363305,12970.21954682,66.86304191999807,53395.33126464001 2025-05-16,02:41:47.000,136,11030816,12805,0,1747363306,12970.246492059996,66.88418931000342,53395.289341920005 2025-05-16,02:41:48.000,136,11030818,13165,0,1747363307,12970.25996468,66.91943496000022,53395.25440632 2025-05-16,02:41:49.000,136,11030784,12965,0,1747363308,12970.313855159991,66.95468061000429,53395.26139344001 2025-05-16,02:41:50.000,136,11030779,13325,0,1747363309,12970.340800400001,66.968778870003,53395.2474192 2025-05-16,02:41:51.000,136,11030829,12845,0,1747363310,12970.367745639996,66.96172974000365,53395.23344496001 2025-05-16,02:41:52.000,136,11030829,13005,0,1747363311,12970.428372429997,66.9405823499983,53395.310303280006 2025-05-16,02:41:53.000,136,11030827,13085,0,1747363312,12970.455317669992,66.9405823499983,53395.25440632 2025-05-16,02:41:54.000,136,11030818,13285,0,1747363313,12970.468790289997,66.9053367000015,53395.27536768 2025-05-16,02:41:55.000,136,11030816,13165,0,1747363314,12970.515944459992,66.9053367000015,53395.2474192 2025-05-16,02:41:56.000,136,11030835,13005,0,1747363315,12970.502471840002,66.8700910500047,53395.26838056 2025-05-16,02:41:57.000,136,11030803,13045,0,1747363316,12970.549626009997,66.83484540000063,53395.3172904 2025-05-16,02:41:58.000,136,11030804,13165,0,1747363317,12970.542889700002,66.8066488800032,53395.359213120006 2025-05-16,02:41:59.000,136,11030805,12885,0,1747363318,12970.536153389992,66.81369801000255,53395.310303280006 2025-05-16,02:42:00.000,136,11030843,13045,0,1747363319,12970.502471840002,66.82779627000127,53395.30331616001 2025-05-16,02:42:01.000,136,11030817,12925,0,1747363320,12970.482262910002,66.79255062000448,53395.289341920005 2025-05-16,02:42:02.000,136,11030824,13125,0,1747363321,12970.448581359997,66.8066488800032,53395.338251760004 2025-05-16,02:42:03.000,136,11030810,12925,0,1747363322,12970.441845050002,66.82779627000127,53395.38017448001 2025-05-16,02:42:04.000,136,11030818,13085,0,1747363323,12970.387954569997,66.83484540000063,53395.310303280006 2025-05-16,02:42:05.000,136,11030806,13045,0,1747363324,12970.374481949992,66.82074714000191,53395.35222600001 2025-05-16,02:42:06.000,136,11030830,12965,0,1747363325,12970.414899809992,66.8700910500047,53395.32427752 2025-05-16,02:42:07.000,136,11030806,12885,0,1747363326,12970.441845050002,66.8700910500047,53395.29632904 2025-05-16,02:42:08.000,136,11030810,13045,0,1747363327,12970.448581359997,66.89123844000278,53395.33126464001 2025-05-16,02:42:09.000,136,11030814,13125,0,1747363328,12970.468790289997,66.91943496000022,53395.35222600001 2025-05-16,02:42:10.000,136,11030855,13005,0,1747363329,12970.502471840002,66.9405823499983,53395.32427752 2025-05-16,02:42:11.000,136,11030771,12925,0,1747363330,12970.556362319992,66.97582800000237,53395.289341920005 2025-05-16,02:42:12.000,136,11030788,12605,0,1747363331,12970.610252799997,66.99697539000044,53395.27536768 2025-05-16,02:42:13.000,136,11030804,12965,0,1747363332,12970.630461729997,67.03927017000387,53395.338251760004 2025-05-16,02:42:14.000,136,11030803,12925,0,1747363333,12970.677615899993,67.08861407999939,53395.3172904 2025-05-16,02:42:15.000,136,11030810,12765,0,1747363334,12970.704561140003,67.1168106000041,53395.30331616001 2025-05-16,02:42:16.000,136,11030803,12605,0,1747363335,12970.751715309998,67.17320363999897,53395.26838056 2025-05-16,02:42:17.000,136,11030798,12805,0,1747363336,12970.758451619993,67.16615450999961,53395.289341920005 2025-05-16,02:42:18.000,136,11030805,12965,0,1747363337,12970.771924239998,67.14500712000154,53395.240432080005 2025-05-16,02:42:19.000,136,11030798,12845,0,1747363338,12970.792133169998,67.12385973000346,53395.23344496001 2025-05-16,02:42:20.000,136,11030786,12965,0,1747363339,12970.758451619993,67.1168106000041,53395.25440632 2025-05-16,02:42:21.000,136,11030829,12765,0,1747363340,12970.765187929988,67.07451582000067,53395.25440632 2025-05-16,02:42:22.000,136,11030802,12925,0,1747363341,12970.744978999988,67.06041756000195,53395.23344496001 2025-05-16,02:42:23.000,136,11030798,12965,0,1747363342,12970.724770069988,67.01812277999852,53395.32427752 2025-05-16,02:42:24.000,136,11030852,12925,0,1747363343,12970.724770069988,66.94763147999765,53395.21947072 2025-05-16,02:42:25.000,136,11030822,12805,0,1747363344,12970.711297449998,66.94763147999765,53395.27536768 2025-05-16,02:42:26.000,136,11030775,12925,0,1747363345,12970.765187929988,66.92648408999958,53395.289341920005 2025-05-16,02:42:27.000,136,11030811,12885,0,1747363346,12970.812342099998,66.968778870003,53395.23344496001 2025-05-16,02:42:28.000,136,11030813,12805,0,1747363347,12970.879705199994,66.93353321999894,53395.25440632 2025-05-16,02:42:29.000,136,11030790,13125,0,1747363348,12970.920123059994,66.95468061000429,53395.25440632 2025-05-16,02:42:30.000,136,11030903,12925,0,1747363349,12970.98748615999,67.01107364999916,53395.289341920005 2025-05-16,02:42:31.000,136,11030824,12925,0,1747363350,12971.142421289995,67.01812277999852,53395.33126464001 2025-05-16,02:42:32.000,136,11030802,12965,0,1747363351,12971.20978438999,67.09566320999875,53395.29632904 2025-05-16,02:42:33.000,136,11030796,12805,0,1747363352,12971.27714749,67.12385973000346,53395.26139344001 2025-05-16,02:42:34.000,136,11030770,12885,0,1747363353,12971.37145582999,67.19435103000433,53395.33126464001 2025-05-16,02:42:35.000,136,11030774,12605,0,1747363354,12971.47923679,67.24369493999984,53395.3871616 2025-05-16,02:42:36.000,136,11030810,13045,0,1747363355,12971.546599889996,67.30008798000199,53395.35222600001 2025-05-16,02:42:37.000,136,11030816,12845,0,1747363356,12971.654380849992,67.37762841000222,53395.38017448001 2025-05-16,02:42:38.000,136,11030755,12605,0,1747363357,12971.701535020002,67.39172667000093,53395.39414872 2025-05-16,02:42:39.000,136,11030830,12925,0,1747363358,12971.755425499992,67.44107058000372,53395.4220972 2025-05-16,02:42:40.000,136,11030822,12925,0,1747363359,12971.748689189997,67.46926710000116,53395.43607144 2025-05-16,02:42:41.000,136,11030812,12885,0,1747363360,12971.802579670002,67.4974636199986,53395.47100704001 2025-05-16,02:42:42.000,136,11030840,13005,0,1747363361,12971.863206460002,67.51156188000459,53395.477994160006 2025-05-16,02:42:43.000,136,11030802,12805,0,1747363362,12971.903624320003,67.55385666000075,53395.49895552001 2025-05-16,02:42:44.000,136,11030817,12885,0,1747363363,12971.876679079993,67.55385666000075,53395.51991688001 2025-05-16,02:42:45.000,136,11030874,12765,0,1747363364,12971.849733839997,67.58910231000482,53395.51991688001 2025-05-16,02:42:46.000,136,11030814,12965,0,1747363365,12971.883415390002,67.59615144000418,53395.54786536001 2025-05-16,02:42:47.000,136,11030829,12925,0,1747363366,12971.856470149993,67.58910231000482,53395.505942640004 2025-05-16,02:42:48.000,136,11030747,12805,0,1747363367,12971.876679079993,67.58910231000482,53395.51292976 2025-05-16,02:42:49.000,136,11030835,12805,0,1747363368,12971.917096939993,67.6102497000029,53395.5618396 2025-05-16,02:42:50.000,136,11030815,13085,0,1747363369,12971.930569559998,67.63139709000097,53395.55485248 2025-05-16,02:42:51.000,136,11030797,12965,0,1747363370,12971.991196349998,67.64549534999969,53395.61074944 2025-05-16,02:42:52.000,136,11030835,12925,0,1747363371,12971.991196349998,67.68074100000376,53395.6317108 2025-05-16,02:42:53.000,136,11030772,12725,0,1747363372,12972.065295759989,67.68074100000376,53395.575813840005 2025-05-16,02:42:54.000,136,11030789,12885,0,1747363373,12972.125922549989,67.70188839000184,53395.61074944 2025-05-16,02:42:55.000,136,11030847,12965,0,1747363374,12972.179813029994,67.73008490999928,53395.65965928 2025-05-16,02:42:56.000,136,11030821,13005,0,1747363375,12972.260648749994,67.744183169998,53395.65965928 2025-05-16,02:42:57.000,136,11030819,13245,0,1747363376,12972.280857679994,67.75123230000463,53395.66664640001 2025-05-16,02:42:58.000,136,11030804,13005,0,1747363377,12972.34822077999,67.744183169998,53395.65267216 2025-05-16,02:42:59.000,136,11030820,13085,0,1747363378,12972.44926542999,67.73713403999864,53395.65267216 2025-05-16,02:43:00.000,136,11030803,12965,0,1747363379,12972.55704639,67.73713403999864,53395.673633520004 2025-05-16,02:43:01.000,136,11030821,12885,0,1747363380,12972.631145799991,67.68779013000312,53395.72953048 2025-05-16,02:43:02.000,136,11030850,12925,0,1747363381,12972.705245209996,67.68779013000312,53395.7714532 2025-05-16,02:43:03.000,136,11030841,12845,0,1747363382,12972.779344620001,67.64549534999969,53395.77844032 2025-05-16,02:43:04.000,136,11030812,12965,0,1747363383,12972.779344620001,67.63139709000097,53395.72254336 2025-05-16,02:43:05.000,136,11030841,12725,0,1747363384,12972.860180340002,67.6102497000029,53395.77844032 2025-05-16,02:43:06.000,136,11030824,12925,0,1747363385,12972.813026169992,67.58910231000482,53395.792414560005 2025-05-16,02:43:07.000,136,11030843,13285,0,1747363386,12972.846707719997,67.57500404999882,53395.75747896 2025-05-16,02:43:08.000,136,11030822,13045,0,1747363387,12972.853444029992,67.56795491999947,53395.7714532 2025-05-16,02:43:09.000,136,11030822,12805,0,1747363388,12972.846707719997,67.60320057000354,53395.79940168 2025-05-16,02:43:10.000,136,11030833,13045,0,1747363389,12972.853444029992,67.58205317999818,53395.80638880001 2025-05-16,02:43:11.000,136,11030811,13005,0,1747363390,12972.873652959992,67.54680753000139,53395.83433728001 2025-05-16,02:43:12.000,136,11030878,13005,0,1747363391,12972.860180340002,67.53270927000267,53395.792414560005 2025-05-16,02:43:13.000,136,11030818,12925,0,1747363392,12972.826498789997,67.51861101000395,53395.79940168 2025-05-16,02:43:14.000,136,11030809,12965,0,1747363393,12972.860180340002,67.53975840000203,53395.78542744001 2025-05-16,02:43:15.000,136,11030884,12725,0,1747363394,12972.860180340002,67.51861101000395,53395.7714532 2025-05-16,02:43:16.000,136,11030888,13085,0,1747363395,12972.813026169992,67.49041448999924,53395.78542744001 2025-05-16,02:43:17.000,136,11030834,12605,0,1747363396,12972.833235099992,67.44107058000372,53395.79940168 2025-05-16,02:43:18.000,136,11030832,13165,0,1747363397,12972.826498789997,67.4622179700018,53395.743504720005 2025-05-16,02:43:19.000,136,11030834,13125,0,1747363398,12972.853444029992,67.46926710000116,53395.79940168 2025-05-16,02:43:20.000,136,11030826,12805,0,1747363399,12972.866916649997,67.44811971000308,53395.86927288 2025-05-16,02:43:21.000,136,11030814,13005,0,1747363400,12972.866916649997,67.48336535999988,53395.88324712001 2025-05-16,02:43:22.000,136,11030819,12965,0,1747363401,12972.900598200002,67.44107058000372,53395.89023424 2025-05-16,02:43:23.000,136,11030814,13085,0,1747363402,12972.866916649997,67.47631623000052,53395.88324712001 2025-05-16,02:43:24.000,136,11030826,12925,0,1747363403,12972.907334509997,67.4622179700018,53395.89023424 2025-05-16,02:43:25.000,136,11030792,13205,0,1747363404,12972.907334509997,67.4974636199986,53395.89722136 2025-05-16,02:43:26.000,136,11030828,12925,0,1747363405,12972.880389270002,67.4974636199986,53395.95311832001 2025-05-16,02:43:27.000,136,11030822,12805,0,1747363406,12972.880389270002,67.48336535999988,53395.9461312 2025-05-16,02:43:28.000,136,11030762,12845,0,1747363407,12972.907334509997,67.49041448999924,53395.91818272 2025-05-16,02:43:29.000,136,11030814,12925,0,1747363408,12972.947752369997,67.50451274999796,53395.93914408 2025-05-16,02:43:30.000,136,11030833,12925,0,1747363409,12972.947752369997,67.51156188000459,53395.98106680001 2025-05-16,02:43:31.000,136,11030880,12845,0,1747363410,12972.954488679992,67.52566014000331,53395.960105440005 2025-05-16,02:43:32.000,136,11030842,12685,0,1747363411,12972.934279749992,67.51861101000395,53395.960105440005 2025-05-16,02:43:33.000,136,11030834,12845,0,1747363412,12972.954488679992,67.50451274999796,53395.97407968001 2025-05-16,02:43:34.000,136,11030845,12965,0,1747363413,12972.988170229997,67.51861101000395,53396.0160024 2025-05-16,02:43:35.000,136,11030817,12925,0,1747363414,12973.042060710002,67.49041448999924,53395.960105440005 2025-05-16,02:43:36.000,136,11030801,12805,0,1747363415,12973.075742259993,67.51156188000459,53395.97407968001 2025-05-16,02:43:37.000,136,11030854,12965,0,1747363416,12973.109423809998,67.4974636199986,53395.97407968001 2025-05-16,02:43:38.000,136,11030831,12765,0,1747363417,12973.116160119993,67.47631623000052,53396.009015280004 2025-05-16,02:43:39.000,136,11030794,12965,0,1747363418,12973.170050599998,67.49041448999924,53395.96709256 2025-05-16,02:43:40.000,136,11030813,13085,0,1747363419,12973.230677389998,67.50451274999796,53396.029976640006 2025-05-16,02:43:41.000,136,11030819,12765,0,1747363420,12973.250886319998,67.51156188000459,53395.95311832001 2025-05-16,02:43:42.000,136,11030806,12965,0,1747363421,12973.318249419994,67.51861101000395,53395.96709256 2025-05-16,02:43:43.000,136,11030804,12885,0,1747363422,12973.338458349994,67.51861101000395,53395.95311832001 2025-05-16,02:43:44.000,136,11030806,12885,0,1747363423,12973.392348829999,67.58205317999818,53395.95311832001 2025-05-16,02:43:45.000,136,11030840,12925,0,1747363424,12973.412557759999,67.55385666000075,53395.98106680001 2025-05-16,02:43:46.000,136,11030825,13005,0,1747363425,12973.459711929994,67.58205317999818,53395.97407968001 2025-05-16,02:43:47.000,136,11030862,13005,0,1747363426,12973.50686609999,67.57500404999882,53396.05093800001 2025-05-16,02:43:48.000,136,11030802,12925,0,1747363427,12973.58770181999,67.59615144000418,53395.960105440005 2025-05-16,02:43:49.000,136,11030814,12925,0,1747363428,12973.59443813,67.59615144000418,53395.98805392 2025-05-16,02:43:50.000,136,11030826,13005,0,1747363429,12973.63485599,67.6102497000029,53396.00202816001 2025-05-16,02:43:51.000,136,11030817,13285,0,1747363430,12973.66853753999,67.63139709000097,53396.0160024 2025-05-16,02:43:52.000,136,11030804,13245,0,1747363431,12973.68874646999,67.61729883000226,53396.02298952001 2025-05-16,02:43:53.000,136,11030808,13125,0,1747363432,12973.722428019995,67.65254447999905,53395.960105440005 2025-05-16,02:43:54.000,136,11030827,12805,0,1747363433,12973.70895539999,67.62434796000161,53395.95311832001 2025-05-16,02:43:55.000,136,11030820,12765,0,1747363434,12973.70895539999,67.58205317999818,53395.97407968001 2025-05-16,02:43:56.000,136,11030845,13125,0,1747363435,12973.67527385,67.6102497000029,53395.960105440005 2025-05-16,02:43:57.000,136,11030838,13125,0,1747363436,12973.61464706,67.58205317999818,53395.93914408 2025-05-16,02:43:58.000,136,11030789,13005,0,1747363437,12973.65506492,67.61729883000226,53395.96709256 2025-05-16,02:43:59.000,136,11030776,12965,0,1747363438,12973.60791074999,67.60320057000354,53395.95311832001 2025-05-16,02:44:00.000,136,11030802,12965,0,1747363439,12973.560756579995,67.61729883000226,53395.97407968001 2025-05-16,02:44:01.000,136,11030872,12765,0,1747363440,12973.54728395999,67.62434796000161,53395.98106680001 2025-05-16,02:44:02.000,136,11030820,12885,0,1747363441,12973.52707502999,67.58910231000482,53395.960105440005 2025-05-16,02:44:03.000,136,11030812,13045,0,1747363442,12973.49339348,67.58205317999818,53396.00202816001 2025-05-16,02:44:04.000,136,11030788,12845,0,1747363443,12973.47318455,67.58205317999818,53395.97407968001 2025-05-16,02:44:05.000,136,11030816,12965,0,1747363444,12973.47318455,67.63844622000033,53395.96709256 2025-05-16,02:44:06.000,136,11030818,13005,0,1747363445,12973.49339348,67.66664273999777,53396.0160024 2025-05-16,02:44:07.000,136,11030826,12605,0,1747363446,12973.50686609999,67.72303577999992,53395.99504104 2025-05-16,02:44:08.000,136,11030781,13205,0,1747363447,12973.48665716999,67.71598665000056,53396.00202816001 2025-05-16,02:44:09.000,136,11030822,13125,0,1747363448,12973.459711929994,67.744183169998,53395.98106680001 2025-05-16,02:44:10.000,136,11030835,13045,0,1747363449,12973.52707502999,67.78647795000143,53395.960105440005 2025-05-16,02:44:11.000,136,11030834,12765,0,1747363450,12973.54728395999,67.82877273000486,53395.99504104 2025-05-16,02:44:12.000,136,11030774,13005,0,1747363451,12973.53381134,67.86401838000165,53395.97407968001 2025-05-16,02:44:13.000,136,11030840,13085,0,1747363452,12973.5742292,67.8569692500023,53396.03696376 2025-05-16,02:44:14.000,136,11030790,13285,0,1747363453,12973.61464706,67.8569692500023,53396.05792512 2025-05-16,02:44:15.000,136,11030858,13125,0,1747363454,12973.65506492,67.8569692500023,53396.07189936001 2025-05-16,02:44:16.000,136,11030839,13005,0,1747363455,12973.60791074999,67.87811664000037,53396.03696376 2025-05-16,02:44:17.000,136,11030850,12885,0,1747363456,12973.60791074999,67.87811664000037,53396.05792512 2025-05-16,02:44:18.000,136,11030790,12925,0,1747363457,12973.62811967999,67.83582186000422,53396.078886480005 2025-05-16,02:44:19.000,136,11030810,13045,0,1747363458,12973.60791074999,67.80057621000014,53396.06491224 2025-05-16,02:44:20.000,136,11030798,13005,0,1747363459,12973.621383369995,67.75123230000463,53396.05792512 2025-05-16,02:44:21.000,136,11030855,12685,0,1747363460,12973.621383369995,67.71598665000056,53396.04395088 2025-05-16,02:44:22.000,136,11030788,13285,0,1747363461,12973.5742292,67.68779013000312,53396.0858736 2025-05-16,02:44:23.000,136,11030840,13165,0,1747363462,12973.560756579995,67.63844622000033,53396.05792512 2025-05-16,02:44:24.000,136,11030820,12845,0,1747363463,12973.51360241,67.5609057900001,53396.05792512 2025-05-16,02:44:25.000,136,11030809,12725,0,1747363464,12973.520338719994,67.5609057900001,53396.07189936001 2025-05-16,02:44:26.000,136,11030784,13085,0,1747363465,12973.479920859994,67.4974636199986,53396.0858736 2025-05-16,02:44:27.000,136,11030818,12885,0,1747363466,12973.459711929994,67.43402145000437,53396.07189936001 2025-05-16,02:44:28.000,136,11030792,13085,0,1747363467,12973.459711929994,67.42697231999773,53396.06491224 2025-05-16,02:44:29.000,136,11030791,12765,0,1747363468,12973.432766689999,67.42697231999773,53396.06491224 2025-05-16,02:44:30.000,136,11030845,12885,0,1747363469,12973.432766689999,67.44107058000372,53396.078886480005 2025-05-16,02:44:31.000,136,11030793,12965,0,1747363470,12973.40582144999,67.4622179700018,53396.07189936001 2025-05-16,02:44:32.000,136,11030826,13005,0,1747363471,12973.40582144999,67.45516884000244,53396.078886480005 2025-05-16,02:44:33.000,136,11030861,12885,0,1747363472,12973.419294069994,67.51861101000395,53396.06491224 2025-05-16,02:44:34.000,136,11030817,13045,0,1747363473,12973.412557759999,67.53270927000267,53396.09984784001 2025-05-16,02:44:35.000,136,11030834,13045,0,1747363474,12973.385612519989,67.6102497000029,53396.06491224 2025-05-16,02:44:36.000,136,11030855,12805,0,1747363475,12973.378876209994,67.60320057000354,53396.09286072 2025-05-16,02:44:37.000,136,11030824,13085,0,1747363476,12973.432766689999,67.6736918700044,53396.127796320005 2025-05-16,02:44:38.000,136,11030802,12925,0,1747363477,12973.432766689999,67.72303577999992,53396.06491224 2025-05-16,02:44:39.000,136,11030831,12965,0,1747363478,12973.459711929994,67.82172359999822,53396.02298952001 2025-05-16,02:44:40.000,136,11030849,12765,0,1747363479,12973.47318455,67.83582186000422,53396.09286072 2025-05-16,02:44:41.000,136,11030772,12925,0,1747363480,12973.51360241,67.87106751000101,53396.0858736 2025-05-16,02:44:42.000,136,11030856,12765,0,1747363481,12973.520338719994,67.9204114200038,53396.05792512 2025-05-16,02:44:43.000,136,11030879,13125,0,1747363482,12973.58770181999,67.9556570700006,53396.05093800001 2025-05-16,02:44:44.000,136,11030828,12845,0,1747363483,12973.65506492,67.99090272000467,53396.127796320005 2025-05-16,02:44:45.000,136,11030832,13005,0,1747363484,12973.661801229995,67.96975532999932,53396.09984784001 2025-05-16,02:44:46.000,136,11030807,13125,0,1747363485,12973.74937325999,68.03319750000082,53396.03696376 2025-05-16,02:44:47.000,136,11030812,12885,0,1747363486,12973.7763185,67.99090272000467,53396.09984784001 2025-05-16,02:44:48.000,136,11030795,12765,0,1747363487,12973.78979111999,68.03319750000082,53396.10683496 2025-05-16,02:44:49.000,136,11030826,12765,0,1747363488,12973.863890529996,68.06139401999826,53396.11382208 2025-05-16,02:44:50.000,136,11030847,13045,0,1747363489,12973.850417909991,68.04729575999954,53396.13478344 2025-05-16,02:44:51.000,136,11030798,12965,0,1747363490,12973.843681599996,68.07549228000426,53396.11382208 2025-05-16,02:44:52.000,136,11030810,13045,0,1747363491,12973.81673636,68.0684431500049,53396.09286072 2025-05-16,02:44:53.000,136,11030813,13125,0,1747363492,12973.81000004999,68.08959054000297,53396.09984784001 2025-05-16,02:44:54.000,136,11030824,13005,0,1747363493,12973.742636949995,68.0543448899989,53396.09984784001 2025-05-16,02:44:55.000,136,11030855,13125,0,1747363494,12973.68874646999,68.10368880000169,53396.14875768001 2025-05-16,02:44:56.000,136,11030865,12765,0,1747363495,12973.641592299995,68.08254141000361,53396.06491224 2025-05-16,02:44:57.000,136,11030819,12605,0,1747363496,12973.54728395999,68.0543448899989,53396.09286072 2025-05-16,02:44:58.000,136,11030762,13005,0,1747363497,12973.500129789994,68.00500098000339,53396.09984784001 2025-05-16,02:44:59.000,136,11030815,12765,0,1747363498,12973.42603037999,67.98385358999803,53396.06491224 2025-05-16,02:45:00.000,136,11030856,12845,0,1747363499,12973.324985729989,67.96975532999932,53396.06491224 2025-05-16,02:45:01.000,136,11030822,12925,0,1747363500,12973.271095249998,67.9204114200038,53396.03696376 2025-05-16,02:45:02.000,136,11030801,13165,0,1747363501,12973.196995839993,67.88516576999973,53396.078886480005 2025-05-16,02:45:03.000,136,11030808,13285,0,1747363502,12973.136369049993,67.89221489999909,53396.05093800001 2025-05-16,02:45:04.000,136,11030803,12885,0,1747363503,12973.095951189993,67.83582186000422,53396.009015280004 2025-05-16,02:45:05.000,136,11030836,12885,0,1747363504,12973.021851780002,67.84992012000293,53396.05093800001 2025-05-16,02:45:06.000,136,11030842,12965,0,1747363505,12972.994906539992,67.81467446999886,53396.03696376 2025-05-16,02:45:07.000,136,11030814,12845,0,1747363506,12972.981433920002,67.80057621000014,53396.03696376 2025-05-16,02:45:08.000,136,11030829,12845,0,1747363507,12972.920807130002,67.78647795000143,53395.98805392 2025-05-16,02:45:09.000,136,11030829,12845,0,1747363508,12972.967961299997,67.78647795000143,53396.009015280004 2025-05-16,02:45:10.000,136,11030854,13005,0,1747363509,12972.954488679992,67.82877273000486,53396.00202816001 2025-05-16,02:45:11.000,136,11030829,13125,0,1747363510,12972.981433920002,67.73713403999864,53395.99504104 2025-05-16,02:45:12.000,136,11030886,12925,0,1747363511,12972.974697609992,67.72303577999992,53395.97407968001 2025-05-16,02:45:13.000,136,11030807,13125,0,1747363512,12973.015115469992,67.70188839000184,53395.98805392 2025-05-16,02:45:14.000,136,11030819,12965,0,1747363513,12973.055533329993,67.7089375200012,53395.960105440005 2025-05-16,02:45:15.000,136,11030835,12845,0,1747363514,12973.082478570002,67.70188839000184,53395.97407968001 2025-05-16,02:45:16.000,136,11030869,12925,0,1747363515,12973.136369049993,67.71598665000056,53395.99504104 2025-05-16,02:45:17.000,136,11030816,13005,0,1747363516,12973.170050599998,67.71598665000056,53395.98805392 2025-05-16,02:45:18.000,136,11030821,13085,0,1747363517,12973.196995839993,67.70188839000184,53396.02298952001 2025-05-16,02:45:19.000,136,11030872,12965,0,1747363518,12973.230677389998,67.75828143000399,53396.009015280004 2025-05-16,02:45:20.000,136,11030805,13285,0,1747363519,12973.244150009989,67.73713403999864,53395.96709256 2025-05-16,02:45:21.000,136,11030830,12845,0,1747363520,12973.250886319998,67.75123230000463,53395.97407968001 2025-05-16,02:45:22.000,136,11030828,12845,0,1747363521,12973.257622629993,67.81467446999886,53395.92516984 2025-05-16,02:45:23.000,136,11030816,12925,0,1747363522,12973.291304179998,67.8569692500023,53396.00202816001 2025-05-16,02:45:24.000,136,11030816,13085,0,1747363523,12973.284567869989,67.84992012000293,53395.93914408 2025-05-16,02:45:25.000,136,11030844,12965,0,1747363524,12973.311513109998,67.89926402999845,53395.960105440005 2025-05-16,02:45:26.000,136,11030860,13085,0,1747363525,12973.311513109998,67.92746055000316,53395.87626 2025-05-16,02:45:27.000,136,11030834,12845,0,1747363526,12973.304776799989,67.9204114200038,53395.97407968001 2025-05-16,02:45:28.000,136,11030850,12925,0,1747363527,12973.318249419994,67.91336229000444,53395.960105440005 2025-05-16,02:45:29.000,136,11030833,13045,0,1747363528,12973.331722039999,67.89926402999845,53395.93914408 2025-05-16,02:45:30.000,136,11030792,12885,0,1747363529,12973.365403589989,67.94860794000124,53395.911195600005 2025-05-16,02:45:31.000,136,11030842,12885,0,1747363530,12973.385612519989,67.93450968000252,53395.960105440005 2025-05-16,02:45:32.000,136,11030864,13045,0,1747363531,12973.399085139994,67.93450968000252,53395.95311832001 2025-05-16,02:45:33.000,136,11030815,13085,0,1747363532,12973.459711929994,67.87106751000101,53395.960105440005 2025-05-16,02:45:34.000,136,11030830,13045,0,1747363533,12973.51360241,67.8569692500023,53395.960105440005 2025-05-16,02:45:35.000,136,11030862,13005,0,1747363534,12973.560756579995,67.87106751000101,53395.9461312 2025-05-16,02:45:36.000,136,11030812,13245,0,1747363535,12973.641592299995,67.82877273000486,53395.99504104 2025-05-16,02:45:37.000,136,11030844,13165,0,1747363536,12973.702219089995,67.75828143000399,53395.95311832001 2025-05-16,02:45:38.000,136,11030817,12885,0,1747363537,12973.702219089995,67.68074100000376,53395.91818272 2025-05-16,02:45:39.000,136,11030843,12725,0,1747363538,12973.783054809996,67.63139709000097,53395.95311832001 2025-05-16,02:45:40.000,136,11030842,13085,0,1747363539,12973.81673636,67.6102497000029,53395.960105440005 2025-05-16,02:45:41.000,136,11030859,13125,0,1747363540,12973.87736315,67.61729883000226,53395.911195600005 2025-05-16,02:45:42.000,136,11030856,13005,0,1747363541,12973.985144109996,67.60320057000354,53395.98805392 2025-05-16,02:45:43.000,136,11030855,12885,0,1747363542,12973.998616730001,67.57500404999882,53395.90420848001 2025-05-16,02:45:44.000,136,11030806,12925,0,1747363543,12974.059243520001,67.58910231000482,53395.91818272 2025-05-16,02:45:45.000,136,11030865,12845,0,1747363544,12974.133342929992,67.58910231000482,53395.96709256 2025-05-16,02:45:46.000,136,11030852,12765,0,1747363545,12974.187233409997,67.59615144000418,53395.97407968001 2025-05-16,02:45:47.000,136,11030876,13085,0,1747363546,12974.241123890002,67.6102497000029,53395.93914408 2025-05-16,02:45:48.000,136,11030836,13205,0,1747363547,12974.261332820002,67.63844622000033,53395.92516984 2025-05-16,02:45:49.000,136,11030856,12765,0,1747363548,12974.301750680002,67.66664273999777,53395.92516984 2025-05-16,02:45:50.000,136,11030858,13045,0,1747363549,12974.348904849998,67.71598665000056,53395.93914408 2025-05-16,02:45:51.000,136,11030824,12845,0,1747363550,12974.348904849998,67.75123230000463,53395.9461312 2025-05-16,02:45:52.000,136,11030866,12645,0,1747363551,12974.409531639998,67.78647795000143,53395.95311832001 2025-05-16,02:45:53.000,136,11030780,12845,0,1747363552,12974.416267949993,67.72303577999992,53395.98106680001 2025-05-16,02:45:54.000,136,11030825,12925,0,1747363553,12974.449949499998,67.77237969000271,53395.98106680001 2025-05-16,02:45:55.000,136,11030824,12925,0,1747363554,12974.456685809993,67.73713403999864,53395.95311832001 2025-05-16,02:45:56.000,136,11030832,12805,0,1747363555,12974.490367359998,67.73713403999864,53395.960105440005 2025-05-16,02:45:57.000,136,11030846,12925,0,1747363556,12974.517312599994,67.7089375200012,53395.96709256 2025-05-16,02:45:58.000,136,11030824,12765,0,1747363557,12974.571203079999,67.6736918700044,53395.97407968001 2025-05-16,02:45:59.000,136,11030831,12725,0,1747363558,12974.584675699989,67.65254447999905,53395.97407968001 2025-05-16,02:46:00.000,136,11030790,12885,0,1747363559,12974.631829869999,67.68074100000376,53395.93914408 2025-05-16,02:46:01.000,136,11030863,12845,0,1747363560,12974.672247729999,67.6736918700044,53395.97407968001 2025-05-16,02:46:02.000,136,11030847,12965,0,1747363561,12974.699192969994,67.66664273999777,53395.92516984 2025-05-16,02:46:03.000,136,11030807,12805,0,1747363562,12974.780028689995,67.68074100000376,53395.98106680001 2025-05-16,02:46:04.000,136,11030803,12845,0,1747363563,12974.86760071999,67.68779013000312,53396.009015280004 2025-05-16,02:46:05.000,136,11030809,12925,0,1747363564,12974.93496382,67.70188839000184,53395.960105440005 2025-05-16,02:46:06.000,136,11030783,13045,0,1747363565,12975.042744779996,67.70188839000184,53395.99504104 2025-05-16,02:46:07.000,136,11030850,12845,0,1747363566,12975.11684419,67.68074100000376,53396.02298952001 2025-05-16,02:46:08.000,136,11030798,13005,0,1747363567,12975.265043009997,67.68074100000376,53396.03696376 2025-05-16,02:46:09.000,136,11030817,12765,0,1747363568,12975.305460869997,67.66664273999777,53396.029976640006 2025-05-16,02:46:10.000,136,11030831,12725,0,1747363569,12975.332406109992,67.66664273999777,53396.05792512 2025-05-16,02:46:11.000,136,11030827,13125,0,1747363570,12975.359351350002,67.68074100000376,53396.05792512 2025-05-16,02:46:12.000,136,11030805,12925,0,1747363571,12975.393032899992,67.66664273999777,53396.009015280004 2025-05-16,02:46:13.000,136,11030824,13125,0,1747363572,12975.426714449997,67.58205317999818,53396.0858736 2025-05-16,02:46:14.000,136,11030834,12965,0,1747363573,12975.419978140002,67.55385666000075,53396.0858736 2025-05-16,02:46:15.000,136,11030798,12805,0,1747363574,12975.440187070002,67.55385666000075,53396.078886480005 2025-05-16,02:46:16.000,136,11030851,12765,0,1747363575,12975.446923379997,67.47631623000052,53396.07189936001 2025-05-16,02:46:17.000,136,11030805,12725,0,1747363576,12975.453659689992,67.46926710000116,53396.009015280004 2025-05-16,02:46:18.000,136,11030821,12685,0,1747363577,12975.393032899992,67.40582492999965,53396.05792512 2025-05-16,02:46:19.000,136,11030777,12965,0,1747363578,12975.426714449997,67.30713711000135,53396.0160024 2025-05-16,02:46:20.000,136,11030814,12965,0,1747363579,12975.366087659997,67.25779319999856,53395.95311832001 2025-05-16,02:46:21.000,136,11030839,13005,0,1747363580,12975.352615039992,67.2154984200024,53395.98106680001 2025-05-16,02:46:22.000,136,11030763,12885,0,1747363581,12975.318933490002,67.13795799000218,53396.009015280004 2025-05-16,02:46:23.000,136,11030818,13045,0,1747363582,12975.332406109992,67.10976147000474,53396.009015280004 2025-05-16,02:46:24.000,136,11030826,12965,0,1747363583,12975.291988249992,67.01812277999852,53396.02298952001 2025-05-16,02:46:25.000,136,11030834,12845,0,1747363584,12975.265043009997,66.99697539000044,53395.98106680001 2025-05-16,02:46:26.000,136,11030809,12885,0,1747363585,12975.285251939997,66.98287713000173,53395.99504104 2025-05-16,02:46:27.000,136,11030832,13045,0,1747363586,12975.231361459992,66.95468061000429,53395.93215696001 2025-05-16,02:46:28.000,136,11030834,13005,0,1747363587,12975.217888840001,66.98287713000173,53395.99504104 2025-05-16,02:46:29.000,136,11030830,12925,0,1747363588,12975.157262050001,67.0040245199998,53395.95311832001 2025-05-16,02:46:30.000,136,11030793,12805,0,1747363589,12975.130316809991,66.968778870003,53395.92516984 2025-05-16,02:46:31.000,136,11030811,12885,0,1747363590,12975.089898949991,67.0040245199998,53395.93215696001 2025-05-16,02:46:32.000,136,11030770,12925,0,1747363591,12975.02927215999,67.03222104000452,53395.87626 2025-05-16,02:46:33.000,136,11030830,13005,0,1747363592,12974.99559061,67.06041756000195,53395.91818272 2025-05-16,02:46:34.000,136,11030801,13125,0,1747363593,12974.941700129995,67.08156495000003,53395.83433728001 2025-05-16,02:46:35.000,136,11030772,13045,0,1747363594,12974.90801857999,67.10976147000474,53395.792414560005 2025-05-16,02:46:36.000,136,11030815,12885,0,1747363595,12974.88780964999,67.12385973000346,53395.80638880001 2025-05-16,02:46:37.000,136,11030811,12885,0,1747363596,12974.90801857999,67.13795799000218,53395.841324400004 2025-05-16,02:46:38.000,136,11030795,12805,0,1747363597,12974.901282269995,67.14500712000154,53395.7714532 2025-05-16,02:46:39.000,136,11030825,12485,0,1747363598,12974.88780964999,67.10976147000474,53395.7714532 2025-05-16,02:46:40.000,136,11030777,12965,0,1747363599,12974.87433703,67.1168106000041,53395.76446608001 2025-05-16,02:46:41.000,136,11030847,13085,0,1747363600,12974.881073339995,67.08156495000003,53395.70856912 2025-05-16,02:46:42.000,136,11030856,12845,0,1747363601,12974.860864409995,67.06746669000131,53395.72953048 2025-05-16,02:46:43.000,136,11030835,12885,0,1747363602,12974.8541281,67.06041756000195,53395.75747896 2025-05-16,02:46:44.000,136,11030826,12925,0,1747363603,12974.82718285999,67.04631930000323,53395.743504720005 2025-05-16,02:46:45.000,136,11030824,13005,0,1747363604,12974.79350131,67.05336843000259,53395.66664640001 2025-05-16,02:46:46.000,136,11030828,12885,0,1747363605,12974.780028689995,67.01107364999916,53395.72254336 2025-05-16,02:46:47.000,136,11030795,12965,0,1747363606,12974.780028689995,67.05336843000259,53395.701582 2025-05-16,02:46:48.000,136,11030787,13085,0,1747363607,12974.79350131,67.07451582000067,53395.65965928 2025-05-16,02:46:49.000,136,11030830,12885,0,1747363608,12974.80697392999,67.1168106000041,53395.68760776001 2025-05-16,02:46:50.000,136,11030789,12925,0,1747363609,12974.77329238,67.12385973000346,53395.645685040006 2025-05-16,02:46:51.000,136,11030882,12885,0,1747363610,12974.780028689995,67.15910538000026,53395.6317108 2025-05-16,02:46:52.000,136,11030835,12965,0,1747363611,12974.78676499999,67.16615450999961,53395.60376232 2025-05-16,02:46:53.000,136,11030835,12685,0,1747363612,12974.81371024,67.18730189999769,53395.5618396 2025-05-16,02:46:54.000,136,11030831,13245,0,1747363613,12974.800237619995,67.18730189999769,53395.51991688001 2025-05-16,02:46:55.000,136,11030778,12685,0,1747363614,12974.83391917,67.2154984200024,53395.59677520001 2025-05-16,02:46:56.000,136,11030866,12885,0,1747363615,12974.81371024,67.19435103000433,53395.51991688001 2025-05-16,02:46:57.000,136,11030846,13045,0,1747363616,12974.82718285999,67.17320363999897,53395.526904000006 2025-05-16,02:46:58.000,136,11030824,12845,0,1747363617,12974.84739178999,67.1520562500009,53395.49895552001 2025-05-16,02:46:59.000,136,11030811,13005,0,1747363618,12974.800237619995,67.18025276999833,53395.526904000006 2025-05-16,02:47:00.000,136,11030784,12845,0,1747363619,12974.75308345,67.18025276999833,53395.49895552001 2025-05-16,02:47:01.000,136,11030855,13205,0,1747363620,12974.74634713999,67.15910538000026,53395.44305856 2025-05-16,02:47:02.000,136,11030826,13005,0,1747363621,12974.678984039994,67.18730189999769,53395.41511008 2025-05-16,02:47:03.000,136,11030849,12845,0,1747363622,12974.699192969994,67.25779319999856,53395.4919684 2025-05-16,02:47:04.000,136,11030800,13125,0,1747363623,12974.678984039994,67.30713711000135,53395.46401992 2025-05-16,02:47:05.000,136,11030816,13085,0,1747363624,12974.699192969994,67.35648102000414,53395.42908432001 2025-05-16,02:47:06.000,136,11030825,12885,0,1747363625,12974.739610829994,67.41287405999901,53395.48498128 2025-05-16,02:47:07.000,136,11030852,12805,0,1747363626,12974.79350131,67.44107058000372,53395.40113584001 2025-05-16,02:47:08.000,136,11030850,13285,0,1747363627,12974.82718285999,67.47631623000052,53395.44305856 2025-05-16,02:47:09.000,136,11030811,12765,0,1747363628,12974.881073339995,67.51861101000395,53395.45004568001 2025-05-16,02:47:10.000,136,11030811,13125,0,1747363629,12974.92822750999,67.5609057900001,53395.47100704001 2025-05-16,02:47:11.000,136,11030831,12965,0,1747363630,12974.961909059995,67.58910231000482,53395.457032800005 2025-05-16,02:47:12.000,136,11030781,12845,0,1747363631,12975.02927215999,67.63844622000033,53395.477994160006 2025-05-16,02:47:13.000,136,11030832,13045,0,1747363632,12975.07642633,67.65254447999905,53395.477994160006 2025-05-16,02:47:14.000,136,11030852,12885,0,1747363633,12975.09663526,67.65959360999841,53395.45004568001 2025-05-16,02:47:15.000,136,11030846,12925,0,1747363634,12975.163998359996,67.63844622000033,53395.526904000006 2025-05-16,02:47:16.000,136,11030789,13045,0,1747363635,12975.217888840001,67.66664273999777,53395.49895552001 2025-05-16,02:47:17.000,136,11030810,12925,0,1747363636,12975.184207289996,67.6736918700044,53395.477994160006 2025-05-16,02:47:18.000,136,11030802,13045,0,1747363637,12975.251570389992,67.62434796000161,53395.4919684 2025-05-16,02:47:19.000,136,11030797,12805,0,1747363638,12975.265043009997,67.64549534999969,53395.51991688001 2025-05-16,02:47:20.000,136,11030818,12685,0,1747363639,12975.265043009997,67.66664273999777,53395.4919684 2025-05-16,02:47:21.000,136,11030848,12965,0,1747363640,12975.265043009997,67.58910231000482,53395.51991688001 2025-05-16,02:47:22.000,136,11030807,13005,0,1747363641,12975.291988249992,67.58910231000482,53395.54087824 2025-05-16,02:47:23.000,136,11030833,12845,0,1747363642,12975.325669799997,67.55385666000075,53395.575813840005 2025-05-16,02:47:24.000,136,11030818,12965,0,1747363643,12975.386296589997,67.51156188000459,53395.53389112 2025-05-16,02:47:25.000,136,11030814,12965,0,1747363644,12975.413241829992,67.48336535999988,53395.56882672001 2025-05-16,02:47:26.000,136,11030805,13005,0,1747363645,12975.399769210002,67.44107058000372,53395.575813840005 2025-05-16,02:47:27.000,136,11030864,12965,0,1747363646,12975.426714449997,67.39172667000093,53395.575813840005 2025-05-16,02:47:28.000,136,11030825,13005,0,1747363647,12975.473868619993,67.38467754000158,53395.575813840005 2025-05-16,02:47:29.000,136,11030780,12845,0,1747363648,12975.480604930002,67.35648102000414,53395.59677520001 2025-05-16,02:47:30.000,136,11030811,12845,0,1747363649,12975.507550169998,67.34943189000478,53395.61773656001 2025-05-16,02:47:31.000,136,11030812,13245,0,1747363650,12975.554704339993,67.33533362999879,53395.6317108 2025-05-16,02:47:32.000,136,11030805,12965,0,1747363651,12975.568176959998,67.32123537000007,53395.701582 2025-05-16,02:47:33.000,136,11030808,12965,0,1747363652,12975.547968029998,67.35648102000414,53395.61074944 2025-05-16,02:47:34.000,136,11030810,13085,0,1747363653,12975.534495409993,67.3987758000003,53395.60376232 2025-05-16,02:47:35.000,136,11030834,13125,0,1747363654,12975.500813860002,67.44107058000372,53395.645685040006 2025-05-16,02:47:36.000,136,11030777,12925,0,1747363655,12975.480604930002,67.49041448999924,53395.645685040006 2025-05-16,02:47:37.000,136,11030793,13085,0,1747363656,12975.460396000002,67.51156188000459,53395.63869792001 2025-05-16,02:47:38.000,136,11030817,12965,0,1747363657,12975.406505519997,67.57500404999882,53395.65267216 2025-05-16,02:47:39.000,136,11030841,12965,0,1747363658,12975.325669799997,67.64549534999969,53395.66664640001 2025-05-16,02:47:40.000,136,11030829,12925,0,1747363659,12975.298724560002,67.6736918700044,53395.63869792001 2025-05-16,02:47:41.000,136,11030809,12925,0,1747363660,12975.298724560002,67.71598665000056,53395.65267216 2025-05-16,02:47:42.000,136,11030788,13005,0,1747363661,12975.285251939997,67.744183169998,53395.645685040006 2025-05-16,02:47:43.000,136,11030816,12685,0,1747363662,12975.170734669991,67.79352708000079,53395.63869792001 2025-05-16,02:47:44.000,136,11030828,12965,0,1747363663,12975.137053120001,67.84287099000358,53395.58280096 2025-05-16,02:47:45.000,136,11030808,12765,0,1747363664,12975.11684419,67.84992012000293,53395.624723680005 2025-05-16,02:47:46.000,136,11030808,12965,0,1747363665,12975.11684419,67.8569692500023,53395.6317108 2025-05-16,02:47:47.000,136,11030834,13205,0,1747363666,12975.069690019991,67.89221489999909,53395.60376232 2025-05-16,02:47:48.000,136,11030833,12885,0,1747363667,12975.110107879991,67.88516576999973,53395.60376232 2025-05-16,02:47:49.000,136,11030817,13005,0,1747363668,12975.137053120001,67.89926402999845,53395.526904000006 2025-05-16,02:47:50.000,136,11030790,13245,0,1747363669,12975.150525739991,67.89926402999845,53395.5618396 2025-05-16,02:47:51.000,136,11030838,12885,0,1747363670,12975.258306700001,67.87106751000101,53395.6317108 2025-05-16,02:47:52.000,136,11030838,13005,0,1747363671,12975.271779319992,67.89221489999909,53395.645685040006 2025-05-16,02:47:53.000,136,11030770,12965,0,1747363672,12975.332406109992,67.81467446999886,53395.61773656001 2025-05-16,02:47:54.000,136,11030784,13285,0,1747363673,12975.372823969992,67.82877273000486,53395.66664640001 2025-05-16,02:47:55.000,136,11030810,12925,0,1747363674,12975.419978140002,67.78647795000143,53395.624723680005 2025-05-16,02:47:56.000,136,11030801,13285,0,1747363675,12975.467132309997,67.71598665000056,53395.58280096 2025-05-16,02:47:57.000,136,11030803,12845,0,1747363676,12975.568176959998,67.68779013000312,53395.575813840005 2025-05-16,02:47:58.000,136,11030783,13045,0,1747363677,12975.669221609998,67.68074100000376,53395.58978808 2025-05-16,02:47:59.000,136,11030829,12925,0,1747363678,12975.669221609998,67.61729883000226,53395.61773656001 2025-05-16,02:48:00.000,136,11030807,13005,0,1747363679,12975.783738879989,67.58205317999818,53395.56882672001 2025-05-16,02:48:01.000,136,11030849,12845,0,1747363680,12975.830893049999,67.58205317999818,53395.58978808 2025-05-16,02:48:02.000,136,11030827,12765,0,1747363681,12975.797211499994,67.54680753000139,53395.526904000006 2025-05-16,02:48:03.000,136,11030843,12845,0,1747363682,12975.857838289994,67.4974636199986,53395.53389112 2025-05-16,02:48:04.000,136,11030786,12965,0,1747363683,12975.830893049999,67.52566014000331,53395.505942640004 2025-05-16,02:48:05.000,136,11030825,12965,0,1747363684,12975.817420429994,67.47631623000052,53395.48498128 2025-05-16,02:48:06.000,136,11030847,13045,0,1747363685,12975.790475189999,67.41992318999837,53395.49895552001 2025-05-16,02:48:07.000,136,11030794,12885,0,1747363686,12975.743321019989,67.3987758000003,53395.54087824 2025-05-16,02:48:08.000,136,11030848,12965,0,1747363687,12975.696166849993,67.32828449999943,53395.51991688001 2025-05-16,02:48:09.000,136,11030850,13005,0,1747363688,12975.622067439988,67.29303885000263,53395.53389112 2025-05-16,02:48:10.000,136,11030825,13085,0,1747363689,12975.541231720003,67.2507440699992,53395.48498128 2025-05-16,02:48:11.000,136,11030794,13085,0,1747363690,12975.446923379997,67.2154984200024,53395.48498128 2025-05-16,02:48:12.000,136,11030843,13005,0,1747363691,12975.406505519997,67.16615450999961,53395.46401992 2025-05-16,02:48:13.000,136,11030804,13125,0,1747363692,12975.332406109992,67.12385973000346,53395.47100704001 2025-05-16,02:48:14.000,136,11030804,13125,0,1747363693,12975.285251939997,67.1168106000041,53395.42908432001 2025-05-16,02:48:15.000,136,11030833,12765,0,1747363694,12975.217888840001,67.06746669000131,53395.42908432001 2025-05-16,02:48:16.000,136,11030849,13245,0,1747363695,12975.170734669991,67.09566320999875,53395.40113584001 2025-05-16,02:48:17.000,136,11030809,13085,0,1747363696,12975.137053120001,67.1027123399981,53395.40113584001 2025-05-16,02:48:18.000,136,11030811,12805,0,1747363697,12975.143789429996,67.08861407999939,53395.359213120006 2025-05-16,02:48:19.000,136,11030847,12805,0,1747363698,12975.110107879991,67.08156495000003,53395.39414872 2025-05-16,02:48:20.000,136,11030797,12805,0,1747363699,12975.07642633,67.17320363999897,53395.38017448001 2025-05-16,02:48:21.000,136,11030850,13005,0,1747363700,12975.07642633,67.15910538000026,53395.32427752 2025-05-16,02:48:22.000,136,11030888,12765,0,1747363701,12975.09663526,67.15910538000026,53395.33126464001 2025-05-16,02:48:23.000,136,11030796,12525,0,1747363702,12975.110107879991,67.19435103000433,53395.3172904 2025-05-16,02:48:24.000,136,11030855,12965,0,1747363703,12975.190943599991,67.20844929000305,53395.33126464001 2025-05-16,02:48:25.000,136,11030842,12645,0,1747363704,12975.184207289996,67.20844929000305,53395.27536768 2025-05-16,02:48:26.000,136,11030869,12925,0,1747363705,12975.251570389992,67.2154984200024,53395.289341920005 2025-05-16,02:48:27.000,136,11030859,13005,0,1747363706,12975.298724560002,67.20844929000305,53395.29632904 2025-05-16,02:48:28.000,136,11030801,12765,0,1747363707,12975.379560280002,67.16615450999961,53395.25440632 2025-05-16,02:48:29.000,136,11030844,12645,0,1747363708,12975.480604930002,67.1520562500009,53395.26838056 2025-05-16,02:48:30.000,136,11030854,12765,0,1747363709,12975.554704339993,67.13090886000282,53395.240432080005 2025-05-16,02:48:31.000,136,11030802,12925,0,1747363710,12975.662485299988,67.1168106000041,53395.23344496001 2025-05-16,02:48:32.000,136,11030837,13085,0,1747363711,12975.729848399998,67.03222104000452,53395.22645784 2025-05-16,02:48:33.000,136,11030794,12765,0,1747363712,12975.851101979999,66.97582800000237,53395.23344496001 2025-05-16,02:48:34.000,136,11030820,13085,0,1747363713,12975.92520138999,66.89828757000214,53395.240432080005 2025-05-16,02:48:35.000,136,11030810,12965,0,1747363714,12976.00603710999,66.86304191999807,53395.2474192 2025-05-16,02:48:36.000,136,11030813,12605,0,1747363715,12976.05319128,66.76435409999976,53395.20549648 2025-05-16,02:48:37.000,136,11030832,12725,0,1747363716,12976.12729068999,66.70091192999826,53395.22645784 2025-05-16,02:48:38.000,136,11030824,12885,0,1747363717,12976.14749961999,66.66566628000146,53395.18453512001 2025-05-16,02:48:39.000,136,11030830,13005,0,1747363718,12976.181181169995,66.63042063000466,53395.19850936 2025-05-16,02:48:40.000,136,11030803,13085,0,1747363719,12976.241807959996,66.56697846000316,53395.23344496001 2025-05-16,02:48:41.000,136,11030852,12805,0,1747363720,12976.24854426999,66.57402759000252,53395.21248360001 2025-05-16,02:48:42.000,136,11030846,12765,0,1747363721,12976.22833533999,66.51763455000037,53395.20549648 2025-05-16,02:48:43.000,136,11030785,13005,0,1747363722,12976.201390099995,66.49648716000229,53395.18453512001 2025-05-16,02:48:44.000,136,11030846,12805,0,1747363723,12976.181181169995,66.51763455000037,53395.177548 2025-05-16,02:48:45.000,136,11030869,12765,0,1747363724,12976.17444486,66.55288020000444,53395.19850936 2025-05-16,02:48:46.000,136,11030857,13045,0,1747363725,12976.08687282999,66.56697846000316,53395.19850936 2025-05-16,02:48:47.000,136,11030867,12725,0,1747363726,12976.059927589995,66.62337149999803,53395.191522240006 2025-05-16,02:48:48.000,136,11030845,12925,0,1747363727,12976.02624603999,66.70796106000489,53395.10068968 2025-05-16,02:48:49.000,136,11030824,12965,0,1747363728,12975.99256449,66.72910845000297,53395.142612400006 2025-05-16,02:48:50.000,136,11030918,12925,0,1747363729,12975.999300799995,66.76435409999976,53395.23344496001 2025-05-16,02:48:51.000,136,11030815,13085,0,1747363730,12975.979091869995,66.85599278999871,53395.20549648 2025-05-16,02:48:52.000,136,11030874,13165,0,1747363731,12976.00603710999,66.91238583000086,53395.191522240006 2025-05-16,02:48:53.000,136,11030825,12685,0,1747363732,12976.01277342,66.9405823499983,53395.191522240006 2025-05-16,02:48:54.000,136,11030846,12965,0,1747363733,12976.07340021,66.95468061000429,53395.21947072 2025-05-16,02:48:55.000,136,11030821,12885,0,1747363734,12976.12729068999,66.92648408999958,53395.177548 2025-05-16,02:48:56.000,136,11030859,13085,0,1747363735,12976.23507165,66.9405823499983,53395.19850936 2025-05-16,02:48:57.000,136,11030901,13045,0,1747363736,12976.329379989991,66.92648408999958,53395.20549648 2025-05-16,02:48:58.000,136,11030835,12885,0,1747363737,12976.410215709991,66.8700910500047,53395.28235480001 2025-05-16,02:48:59.000,136,11030868,12765,0,1747363738,12976.484315119997,66.85599278999871,53395.21248360001 2025-05-16,02:49:00.000,136,11030835,12925,0,1747363739,12976.612305009992,66.81369801000255,53395.28235480001 2025-05-16,02:49:01.000,136,11030847,13125,0,1747363740,12976.699877040002,66.77845235999848,53395.30331616001 2025-05-16,02:49:02.000,136,11030848,13205,0,1747363741,12976.773976449993,66.75025584000105,53395.26838056 2025-05-16,02:49:03.000,136,11030833,13045,0,1747363742,12976.814394309993,66.6938627999989,53395.310303280006 2025-05-16,02:49:04.000,136,11030876,12925,0,1747363743,12976.888493719998,66.73615758000233,53395.310303280006 2025-05-16,02:49:05.000,136,11030792,12605,0,1747363744,12976.955856819994,66.70796106000489,53395.32427752 2025-05-16,02:49:06.000,136,11030845,13125,0,1747363745,12977.050165159999,66.70796106000489,53395.359213120006 2025-05-16,02:49:07.000,136,11030830,12925,0,1747363746,12977.070374089999,66.70796106000489,53395.359213120006 2025-05-16,02:49:08.000,136,11030842,12925,0,1747363747,12977.16468242999,66.68681366999954,53395.36620024 2025-05-16,02:49:09.000,136,11030857,12845,0,1747363748,12977.198363979995,66.70091192999826,53395.37318736 2025-05-16,02:49:10.000,136,11030843,12925,0,1747363749,12977.25225446,66.71501019000425,53395.43607144 2025-05-16,02:49:11.000,136,11030810,12925,0,1747363750,12977.31288125,66.65156802000274,53395.38017448001 2025-05-16,02:49:12.000,136,11030858,13005,0,1747363751,12977.380244349995,66.6586171500021,53395.4220972 2025-05-16,02:49:13.000,136,11030801,12965,0,1747363752,12977.42739851999,66.63746976000402,53395.39414872 2025-05-16,02:49:14.000,136,11030869,12805,0,1747363753,12977.42739851999,66.60927323999931,53395.43607144 2025-05-16,02:49:15.000,136,11030907,12645,0,1747363754,12977.45434376,66.58812585000123,53395.43607144 2025-05-16,02:49:16.000,136,11030857,13285,0,1747363755,12977.488025309991,66.59517498000059,53395.457032800005 2025-05-16,02:49:17.000,136,11030826,12765,0,1747363756,12977.501497929996,66.61632236999867,53395.477994160006 2025-05-16,02:49:18.000,136,11030818,12965,0,1747363757,12977.51497055,66.64451889000338,53395.526904000006 2025-05-16,02:49:19.000,136,11030873,13285,0,1747363758,12977.521706859996,66.60927323999931,53395.54786536001 2025-05-16,02:49:20.000,136,11030850,12885,0,1747363759,12977.562124719996,66.65156802000274,53395.5618396 2025-05-16,02:49:21.000,136,11030875,12885,0,1747363760,12977.602542579996,66.67271541000082,53395.58280096 2025-05-16,02:49:22.000,136,11030833,12605,0,1747363761,12977.642960439996,66.70091192999826,53395.55485248 2025-05-16,02:49:23.000,136,11030828,12885,0,1747363762,12977.676641990001,66.6938627999989,53395.505942640004 2025-05-16,02:49:24.000,136,11030825,13125,0,1747363763,12977.757477710002,66.70091192999826,53395.58280096 2025-05-16,02:49:25.000,136,11030868,12925,0,1747363764,12977.838313430002,66.70091192999826,53395.59677520001 2025-05-16,02:49:26.000,136,11030846,13085,0,1747363765,12977.905676529997,66.63746976000402,53395.59677520001 2025-05-16,02:49:27.000,136,11030873,12845,0,1747363766,12977.973039629993,66.67271541000082,53395.53389112 2025-05-16,02:49:28.000,136,11030771,13045,0,1747363767,12978.060611659988,66.67271541000082,53395.5618396 2025-05-16,02:49:29.000,136,11030847,12925,0,1747363768,12978.134711069994,66.66566628000146,53395.58280096 2025-05-16,02:49:30.000,136,11030794,12845,0,1747363769,12978.229019409999,66.6586171500021,53395.5618396 2025-05-16,02:49:31.000,136,11030900,13085,0,1747363770,12978.37048192,66.65156802000274,53395.58978808 2025-05-16,02:49:32.000,136,11030823,12845,0,1747363771,12978.43110871,66.6938627999989,53395.60376232 2025-05-16,02:49:33.000,136,11030858,12925,0,1747363772,12978.498471809995,66.66566628000146,53395.58280096 2025-05-16,02:49:34.000,136,11030805,12965,0,1747363773,12978.62646169999,66.63746976000402,53395.58978808 2025-05-16,02:49:35.000,136,11030836,12725,0,1747363774,12978.680352179996,66.61632236999867,53395.645685040006 2025-05-16,02:49:36.000,136,11030884,12925,0,1747363775,12978.761187899996,66.61632236999867,53395.65267216 2025-05-16,02:49:37.000,136,11030827,12925,0,1747363776,12978.801605759996,66.63042063000466,53395.61773656001 2025-05-16,02:49:38.000,136,11030770,13085,0,1747363777,12978.855496240001,66.61632236999867,53395.63869792001 2025-05-16,02:49:39.000,136,11030866,12605,0,1747363778,12978.842023619996,66.60927323999931,53395.701582 2025-05-16,02:49:40.000,136,11030855,13045,0,1747363779,12978.882441479996,66.58107672000187,53395.72953048 2025-05-16,02:49:41.000,136,11030871,12925,0,1747363780,12978.868968859992,66.56697846000316,53395.70856912 2025-05-16,02:49:42.000,136,11030859,13005,0,1747363781,12978.889177789992,66.5458310699978,53395.792414560005 2025-05-16,02:49:43.000,136,11030879,12965,0,1747363782,12978.902650409997,66.53878193999844,53395.76446608001 2025-05-16,02:49:44.000,136,11030889,12685,0,1747363783,12978.848759929992,66.51763455000037,53395.79940168 2025-05-16,02:49:45.000,136,11030846,12925,0,1747363784,12978.882441479996,66.52468367999973,53395.82036304 2025-05-16,02:49:46.000,136,11030834,13005,0,1747363785,12978.909386719992,66.53173280999908,53395.86927288 2025-05-16,02:49:47.000,136,11030865,12885,0,1747363786,12978.983486129997,66.53173280999908,53395.841324400004 2025-05-16,02:49:48.000,136,11030840,12965,0,1747363787,12979.003695059997,66.5458310699978,53395.792414560005 2025-05-16,02:49:49.000,136,11030864,12805,0,1747363788,12979.077794470002,66.60222410999995,53395.88324712001 2025-05-16,02:49:50.000,136,11030861,12805,0,1747363789,12979.131684949993,66.60222410999995,53395.89722136 2025-05-16,02:49:51.000,136,11030836,12885,0,1747363790,12979.259674839988,66.65156802000274,53395.960105440005 2025-05-16,02:49:52.000,136,11030835,12925,0,1747363791,12979.353983179994,66.66566628000146,53395.93914408 2025-05-16,02:49:53.000,136,11030820,12725,0,1747363792,12979.468500449999,66.67271541000082,53395.9461312 2025-05-16,02:49:54.000,136,11030855,12845,0,1747363793,12979.54933617,66.6938627999989,53395.93914408 2025-05-16,02:49:55.000,136,11030799,13165,0,1747363794,12979.65038082,66.75025584000105,53395.93914408 2025-05-16,02:49:56.000,136,11030920,12765,0,1747363795,12979.78510701999,66.72910845000297,53395.93914408 2025-05-16,02:49:57.000,136,11030866,12965,0,1747363796,12979.859206429996,66.75025584000105,53396.00202816001 2025-05-16,02:49:58.000,136,11030815,13165,0,1747363797,12979.91309691,66.7573049700004,53395.98805392 2025-05-16,02:49:59.000,136,11030840,12805,0,1747363798,12979.9737237,66.7573049700004,53395.98805392 2025-05-16,02:50:00.000,136,11030817,13005,0,1747363799,12980.041086799996,66.73615758000233,53395.98106680001 2025-05-16,02:50:01.000,136,11030818,12845,0,1747363800,12980.101713589997,66.74320671000169,53396.09984784001 2025-05-16,02:50:02.000,136,11030847,13085,0,1747363801,12980.108449899992,66.70796106000489,53396.14177056001 2025-05-16,02:50:03.000,136,11030863,13165,0,1747363802,12980.054559420001,66.73615758000233,53396.13478344 2025-05-16,02:50:04.000,136,11030816,13125,0,1747363803,12980.041086799996,66.6938627999989,53396.14875768001 2025-05-16,02:50:05.000,136,11030842,12925,0,1747363804,12980.027614179991,66.6938627999989,53396.16273192 2025-05-16,02:50:06.000,136,11030804,13125,0,1747363805,12980.000668939996,66.6586171500021,53396.10683496 2025-05-16,02:50:07.000,136,11030851,12845,0,1747363806,12979.987196319991,66.64451889000338,53396.14177056001 2025-05-16,02:50:08.000,136,11030829,12645,0,1747363807,12979.946778459991,66.5599293300038,53396.12080920001 2025-05-16,02:50:09.000,136,11030840,12765,0,1747363808,12979.899624289996,66.58812585000123,53396.14177056001 2025-05-16,02:50:10.000,136,11030820,13165,0,1747363809,12979.87267905,66.53878193999844,53396.19068040001 2025-05-16,02:50:11.000,136,11030790,12885,0,1747363810,12979.86594273999,66.57402759000252,53396.197667520006 2025-05-16,02:50:12.000,136,11030835,12805,0,1747363811,12979.84573380999,66.53878193999844,53396.23959024001 2025-05-16,02:50:13.000,136,11030826,12885,0,1747363812,12979.82552487999,66.48943803000293,53396.23260312 2025-05-16,02:50:14.000,136,11030840,12885,0,1747363813,12979.86594273999,66.48943803000293,53396.225616 2025-05-16,02:50:15.000,136,11030798,13165,0,1747363814,12979.82552487999,66.48943803000293,53396.25356448 2025-05-16,02:50:16.000,136,11030827,13085,0,1747363815,12979.859206429996,66.46829064000485,53396.21862888001 2025-05-16,02:50:17.000,136,11030833,13045,0,1747363816,12979.879415359996,66.42599586000142,53396.23260312 2025-05-16,02:50:18.000,136,11030836,13085,0,1747363817,12979.919833219996,66.42599586000142,53396.246577360005 2025-05-16,02:50:19.000,136,11030854,13285,0,1747363818,12979.987196319991,66.39075021000463,53396.2605516 2025-05-16,02:50:20.000,136,11030792,13245,0,1747363819,12980.027614179991,66.39075021000463,53396.26753872001 2025-05-16,02:50:21.000,136,11030843,13005,0,1747363820,12980.088240969992,66.39075021000463,53396.32343568 2025-05-16,02:50:22.000,136,11030858,13005,0,1747363821,12980.142131449997,66.36255368999991,53396.3304228 2025-05-16,02:50:23.000,136,11030839,13005,0,1747363822,12980.169076689992,66.41894673000206,53396.33740992001 2025-05-16,02:50:24.000,136,11030827,12805,0,1747363823,12980.222967169997,66.43304499000078,53396.28151296 2025-05-16,02:50:25.000,136,11030845,12925,0,1747363824,12980.270121339992,66.42599586000142,53396.33740992001 2025-05-16,02:50:26.000,136,11030819,13005,0,1747363825,12980.290330269992,66.47533977000421,53396.35837128001 2025-05-16,02:50:27.000,136,11030878,13085,0,1747363826,12980.310539199992,66.49648716000229,53396.3304228 2025-05-16,02:50:28.000,136,11030804,12845,0,1747363827,12980.270121339992,66.51058542000101,53396.37933264 2025-05-16,02:50:29.000,136,11030868,12765,0,1747363828,12980.297066580002,66.51763455000037,53396.365358400006 2025-05-16,02:50:30.000,136,11030890,12925,0,1747363829,12980.263385029997,66.52468367999973,53396.43522960001 2025-05-16,02:50:31.000,136,11030830,12965,0,1747363830,12980.270121339992,66.5458310699978,53396.39330688 2025-05-16,02:50:32.000,136,11030835,13005,0,1747363831,12980.222967169997,66.55288020000444,53396.42125536 2025-05-16,02:50:33.000,136,11030781,13085,0,1747363832,12980.222967169997,66.55288020000444,53396.39330688 2025-05-16,02:50:34.000,136,11030844,12965,0,1747363833,12980.196021930002,66.55288020000444,53396.38631976001 2025-05-16,02:50:35.000,136,11030858,12925,0,1747363834,12980.175813000002,66.55288020000444,53396.39330688 2025-05-16,02:50:36.000,136,11030861,12925,0,1747363835,12980.094977280001,66.60222410999995,53396.38631976001 2025-05-16,02:50:37.000,136,11030816,12925,0,1747363836,12980.020877869996,66.61632236999867,53396.39330688 2025-05-16,02:50:38.000,136,11030844,12725,0,1747363837,12980.007405249991,66.67271541000082,53396.43522960001 2025-05-16,02:50:39.000,136,11030830,13205,0,1747363838,12979.9737237,66.67976454000018,53396.38631976001 2025-05-16,02:50:40.000,136,11030844,13125,0,1747363839,12979.90636059999,66.68681366999954,53396.35837128001 2025-05-16,02:50:41.000,136,11030815,13005,0,1747363840,12979.87267905,66.70796106000489,53396.39330688 2025-05-16,02:50:42.000,136,11030838,13205,0,1747363841,12979.87267905,66.67271541000082,53396.38631976001 2025-05-16,02:50:43.000,136,11030803,12925,0,1747363842,12979.899624289996,66.67976454000018,53396.40728112001 2025-05-16,02:50:44.000,136,11030797,13085,0,1747363843,12979.86594273999,66.68681366999954,53396.35138416 2025-05-16,02:50:45.000,136,11030847,12885,0,1747363844,12979.899624289996,66.71501019000425,53396.35837128001 2025-05-16,02:50:46.000,136,11030841,13045,0,1747363845,12979.993932630001,66.68681366999954,53396.37933264 2025-05-16,02:50:47.000,136,11030895,12965,0,1747363846,12980.047823109991,66.72910845000297,53396.38631976001 2025-05-16,02:50:48.000,136,11030822,12885,0,1747363847,12980.081504659996,66.70796106000489,53396.37933264 2025-05-16,02:50:49.000,136,11030823,12605,0,1747363848,12980.182549309997,66.71501019000425,53396.42125536 2025-05-16,02:50:50.000,136,11030815,12765,0,1747363849,12980.229703479992,66.73615758000233,53396.38631976001 2025-05-16,02:50:51.000,136,11030815,12965,0,1747363850,12980.256648720002,66.71501019000425,53396.45619096001 2025-05-16,02:50:52.000,136,11030842,12685,0,1747363851,12980.317275510002,66.67271541000082,53396.42824248 2025-05-16,02:50:53.000,136,11030818,12925,0,1747363852,12980.330748129993,66.70091192999826,53396.4701652 2025-05-16,02:50:54.000,136,11030838,13165,0,1747363853,12980.337484440002,66.64451889000338,53396.47715232001 2025-05-16,02:50:55.000,136,11030878,12885,0,1747363854,12980.310539199992,66.63746976000402,53396.44221672 2025-05-16,02:50:56.000,136,11030835,13085,0,1747363855,12980.270121339992,66.66566628000146,53396.44920384 2025-05-16,02:50:57.000,136,11030838,12765,0,1747363856,12980.256648720002,66.6586171500021,53396.45619096001 2025-05-16,02:50:58.000,136,11030793,12925,0,1747363857,12980.182549309997,66.66566628000146,53396.42824248 2025-05-16,02:50:59.000,136,11030843,13005,0,1747363858,12980.243176099997,66.67976454000018,53396.49112656 2025-05-16,02:51:00.000,136,11030855,13045,0,1747363859,12980.209494549992,66.72910845000297,53396.51907504 2025-05-16,02:51:01.000,136,11030879,12965,0,1747363860,12980.196021930002,66.71501019000425,53396.52606216001 2025-05-16,02:51:02.000,136,11030885,12965,0,1747363861,12980.182549309997,66.77845235999848,53396.50510080001 2025-05-16,02:51:03.000,136,11030811,12845,0,1747363862,12980.182549309997,66.81369801000255,53396.47715232001 2025-05-16,02:51:04.000,136,11030848,12685,0,1747363863,12980.182549309997,66.86304191999807,53396.50510080001 2025-05-16,02:51:05.000,136,11030853,13085,0,1747363864,12980.175813000002,66.89123844000278,53396.49811368 2025-05-16,02:51:06.000,136,11030909,12725,0,1747363865,12980.209494549992,66.9053367000015,53396.512087920004 2025-05-16,02:51:07.000,136,11030835,13285,0,1747363866,12980.155604070002,66.9405823499983,53396.56099776 2025-05-16,02:51:08.000,136,11030840,12765,0,1747363867,12980.162340379997,66.9405823499983,53396.52606216001 2025-05-16,02:51:09.000,136,11030817,12965,0,1747363868,12980.108449899992,66.95468061000429,53396.51907504 2025-05-16,02:51:10.000,136,11030848,12805,0,1747363869,12980.189285619992,66.968778870003,53396.533049280006 2025-05-16,02:51:11.000,136,11030838,12765,0,1747363870,12980.162340379997,66.93353321999894,53396.533049280006 2025-05-16,02:51:12.000,136,11030880,12965,0,1747363871,12980.162340379997,66.92648408999958,53396.57497200001 2025-05-16,02:51:13.000,136,11030808,12925,0,1747363872,12980.189285619992,66.93353321999894,53396.62388184001 2025-05-16,02:51:14.000,136,11030865,12805,0,1747363873,12980.243176099997,66.9053367000015,53396.6099076 2025-05-16,02:51:15.000,136,11030880,12805,0,1747363874,12980.256648720002,66.86304191999807,53396.60292048001 2025-05-16,02:51:16.000,136,11030769,13205,0,1747363875,12980.276857650002,66.82779627000127,53396.6099076 2025-05-16,02:51:17.000,136,11030847,12685,0,1747363876,12980.317275510002,66.78550148999784,53396.630868960005 2025-05-16,02:51:18.000,136,11030800,12925,0,1747363877,12980.303802889997,66.78550148999784,53396.59593336 2025-05-16,02:51:19.000,136,11030888,13045,0,1747363878,12980.357693370002,66.75025584000105,53396.61689472 2025-05-16,02:51:20.000,136,11030825,12885,0,1747363879,12980.404847539998,66.72910845000297,53396.581959120005 2025-05-16,02:51:21.000,136,11030846,13085,0,1747363880,12980.431792779993,66.67271541000082,53396.630868960005 2025-05-16,02:51:22.000,136,11030849,12805,0,1747363881,12980.472210639993,66.70796106000489,53396.62388184001 2025-05-16,02:51:23.000,136,11030846,12605,0,1747363882,12980.465474329998,66.72205932000361,53396.6099076 2025-05-16,02:51:24.000,136,11030813,13125,0,1747363883,12980.505892189998,66.75025584000105,53396.6099076 2025-05-16,02:51:25.000,136,11030862,12925,0,1747363884,12980.492419569993,66.77845235999848,53396.6099076 2025-05-16,02:51:26.000,136,11030806,13245,0,1747363885,12980.472210639993,66.78550148999784,53396.65183032001 2025-05-16,02:51:27.000,136,11030855,12685,0,1747363886,12980.465474329998,66.82779627000127,53396.64484320001 2025-05-16,02:51:28.000,136,11030793,12925,0,1747363887,12980.425056469998,66.79959975000384,53396.679778800004 2025-05-16,02:51:29.000,136,11030828,12725,0,1747363888,12980.465474329998,66.81369801000255,53396.69375304001 2025-05-16,02:51:30.000,136,11030853,12965,0,1747363889,12980.458738019988,66.8066488800032,53396.74266288001 2025-05-16,02:51:31.000,136,11030827,12965,0,1747363890,12980.438529089988,66.82779627000127,53396.69375304001 2025-05-16,02:51:32.000,136,11030874,12845,0,1747363891,12980.425056469998,66.81369801000255,53396.7147144 2025-05-16,02:51:33.000,136,11030774,13085,0,1747363892,12980.411583849993,66.79959975000384,53396.74266288001 2025-05-16,02:51:34.000,136,11030836,13045,0,1747363893,12980.418320160003,66.77140322999912,53396.72868864 2025-05-16,02:51:35.000,136,11030831,12925,0,1747363894,12980.391374919993,66.76435409999976,53396.73567576 2025-05-16,02:51:36.000,136,11030851,12925,0,1747363895,12980.445265399998,66.77845235999848,53396.798559840005 2025-05-16,02:51:37.000,136,11030796,12845,0,1747363896,12980.438529089988,66.77845235999848,53396.749650000005 2025-05-16,02:51:38.000,136,11030812,12925,0,1747363897,12980.425056469998,66.76435409999976,53396.749650000005 2025-05-16,02:51:39.000,136,11030825,12965,0,1747363898,12980.472210639993,66.82074714000191,53396.798559840005 2025-05-16,02:51:40.000,136,11030842,12725,0,1747363899,12980.553046359993,66.83484540000063,53396.7845856 2025-05-16,02:51:41.000,136,11030853,13125,0,1747363900,12980.573255289994,66.8700910500047,53396.77061136001 2025-05-16,02:51:42.000,136,11030863,13085,0,1747363901,12980.633882079994,66.8700910500047,53396.77759848 2025-05-16,02:51:43.000,136,11030845,13125,0,1747363902,12980.694508869994,66.91238583000086,53396.81952120001 2025-05-16,02:51:44.000,136,11030861,13125,0,1747363903,12980.76860828,66.95468061000429,53396.868431040006 2025-05-16,02:51:45.000,136,11030823,12765,0,1747363904,12980.856180309995,66.9405823499983,53396.868431040006 2025-05-16,02:51:46.000,136,11030804,13085,0,1747363905,12980.92354340999,66.97582800000237,53396.8544568 2025-05-16,02:51:47.000,136,11030829,12925,0,1747363906,12981.02458805999,66.99697539000044,53396.88240528 2025-05-16,02:51:48.000,136,11030872,13125,0,1747363907,12981.098687469996,67.03927017000387,53396.93131512 2025-05-16,02:51:49.000,136,11030816,13085,0,1747363908,12981.226677359991,67.03222104000452,53396.88240528 2025-05-16,02:51:50.000,136,11030836,12765,0,1747363909,12981.307513079992,67.04631930000323,53396.95926360001 2025-05-16,02:51:51.000,136,11030798,12965,0,1747363910,12981.374876180002,67.06041756000195,53396.91035376001 2025-05-16,02:51:52.000,136,11030802,13005,0,1747363911,12981.475920830002,67.04631930000323,53396.93830224001 2025-05-16,02:51:53.000,136,11030819,13085,0,1747363912,12981.550020239993,66.98287713000173,53396.966250720005 2025-05-16,02:51:54.000,136,11030812,12845,0,1747363913,12981.617383340003,66.96172974000365,53396.98721208001 2025-05-16,02:51:55.000,136,11030812,12965,0,1747363914,12981.671273819993,66.93353321999894,53396.9941992 2025-05-16,02:51:56.000,136,11030805,13125,0,1747363915,12981.664537509998,66.87714018000406,53397.015160560004 2025-05-16,02:51:57.000,136,11030820,12885,0,1747363916,12981.671273819993,66.8066488800032,53397.02214768 2025-05-16,02:51:58.000,136,11030809,13245,0,1747363917,12981.637592270003,66.68681366999954,53397.036121920006 2025-05-16,02:51:59.000,136,11030831,13005,0,1747363918,12981.617383340003,66.58812585000123,53397.04310904 2025-05-16,02:52:00.000,136,11030812,12885,0,1747363919,12981.563492859997,66.48943803000293,53397.02913480001 2025-05-16,02:52:01.000,136,11030841,12885,0,1747363920,12981.509602379992,66.40484847000334,53397.036121920006 2025-05-16,02:52:02.000,136,11030857,12725,0,1747363921,12981.428766659992,66.29206238999905,53397.085031760005 2025-05-16,02:52:03.000,136,11030848,12885,0,1747363922,12981.368139869992,66.20747282999946,53397.05708328001 2025-05-16,02:52:04.000,136,11030809,12885,0,1747363923,12981.260358909996,66.11583414000052,53397.0640704 2025-05-16,02:52:05.000,136,11030833,12765,0,1747363924,12981.166050569991,66.08058849000372,53397.02214768 2025-05-16,02:52:06.000,136,11030809,12885,0,1747363925,12981.078478539996,66.03124458000093,53397.0640704 2025-05-16,02:52:07.000,136,11030825,12925,0,1747363926,12981.01111544,65.98190066999814,53397.015160560004 2025-05-16,02:52:08.000,136,11030874,12725,0,1747363927,12980.97069758,65.93255676000263,53397.04310904 2025-05-16,02:52:09.000,136,11030822,12885,0,1747363928,12980.977433889995,65.8902619799992,53397.07804464001 2025-05-16,02:52:10.000,136,11030829,12965,0,1747363929,12980.92354340999,65.90436023999791,53397.09201888 2025-05-16,02:52:11.000,136,11030802,13125,0,1747363930,12980.88312554999,65.91140937000455,53397.07105752 2025-05-16,02:52:12.000,136,11030844,12885,0,1747363931,12980.88312554999,65.93255676000263,53397.05708328001 2025-05-16,02:52:13.000,136,11030844,12965,0,1747363932,12980.957224959995,65.91845850000391,53397.09201888 2025-05-16,02:52:14.000,136,11030801,12965,0,1747363933,12980.95048865,65.93960589000199,53397.05009616 2025-05-16,02:52:15.000,136,11030834,12965,0,1747363934,12980.99090651,65.98190066999814,53397.0640704 2025-05-16,02:52:16.000,136,11030863,13125,0,1747363935,12981.017851749995,65.96075328000006,53397.099006 2025-05-16,02:52:17.000,136,11030773,12965,0,1747363936,12981.08521484999,65.9537041500007,53397.09201888 2025-05-16,02:52:18.000,136,11030807,12925,0,1747363937,12981.145841639991,65.98190066999814,53397.07105752 2025-05-16,02:52:19.000,136,11030791,12925,0,1747363938,12981.159314259996,65.99599893000413,53397.09201888 2025-05-16,02:52:20.000,136,11030850,12965,0,1747363939,12981.159314259996,65.96780240999942,53397.12695448001 2025-05-16,02:52:21.000,136,11030820,12845,0,1747363940,12981.206468429991,65.9537041500007,53397.099006 2025-05-16,02:52:22.000,136,11030822,12885,0,1747363941,12981.179523189996,65.91845850000391,53397.11996736 2025-05-16,02:52:23.000,136,11030795,12885,0,1747363942,12981.206468429991,65.90436023999791,53397.085031760005 2025-05-16,02:52:24.000,136,11030814,12925,0,1747363943,12981.15257795,65.84796720000304,53397.05708328001 2025-05-16,02:52:25.000,136,11030831,12845,0,1747363944,12981.06500591999,65.83386894000432,53397.036121920006 2025-05-16,02:52:26.000,136,11030820,13205,0,1747363945,12981.04479698999,65.79157416000089,53397.02913480001 2025-05-16,02:52:27.000,136,11030820,13005,0,1747363946,12980.95048865,65.7422302499981,53397.02214768 2025-05-16,02:52:28.000,136,11030835,13045,0,1747363947,12980.91007079,65.65059155999916,53397.05708328001 2025-05-16,02:52:29.000,136,11030804,12765,0,1747363948,12980.775344589994,65.61534591000236,53397.036121920006 2025-05-16,02:52:30.000,136,11030818,12965,0,1747363949,12980.654091009994,65.57305112999893,53396.98721208001 2025-05-16,02:52:31.000,136,11030798,13045,0,1747363950,12980.566518979998,65.5096089600047,53397.0640704 2025-05-16,02:52:32.000,136,11030835,12925,0,1747363951,12980.465474329998,65.46731418000127,53397.02913480001 2025-05-16,02:52:33.000,136,11030809,13085,0,1747363952,12980.324011819997,65.45321592000255,53396.9941992 2025-05-16,02:52:34.000,136,11030844,12845,0,1747363953,12980.222967169997,65.48846156999934,53396.966250720005 2025-05-16,02:52:35.000,136,11030834,13005,0,1747363954,12980.121922519997,65.47436331000063,53396.966250720005 2025-05-16,02:52:36.000,136,11030797,12885,0,1747363955,12980.041086799996,65.51665809000406,53396.966250720005 2025-05-16,02:52:37.000,136,11030836,13085,0,1747363956,12980.014141560001,65.53780548000213,53396.93830224001 2025-05-16,02:52:38.000,136,11030829,13085,0,1747363957,12979.966987389991,65.57305112999893,53396.917340880005 2025-05-16,02:52:39.000,136,11030813,12805,0,1747363958,12979.960251079996,65.66468981999788,53396.93830224001 2025-05-16,02:52:40.000,136,11030825,12925,0,1747363959,12979.9737237,65.67173895000451,53396.8544568 2025-05-16,02:52:41.000,136,11030816,13125,0,1747363960,12979.946778459991,65.7422302499981,53396.847469680004 2025-05-16,02:52:42.000,136,11030794,12925,0,1747363961,12979.926569529991,65.81272154999897,53396.88939240001 2025-05-16,02:52:43.000,136,11030842,12925,0,1747363962,12979.960251079996,65.84091807000368,53396.90336664 2025-05-16,02:52:44.000,136,11030819,12965,0,1747363963,12979.919833219996,65.88321284999984,53396.89637952 2025-05-16,02:52:45.000,136,11030796,13045,0,1747363964,12979.926569529991,65.91140937000455,53396.91035376001 2025-05-16,02:52:46.000,136,11030826,13005,0,1747363965,12979.95351477,65.92550763000327,53396.86144392001 2025-05-16,02:52:47.000,136,11030822,12965,0,1747363966,12979.960251079996,65.9537041500007,53396.88240528 2025-05-16,02:52:48.000,136,11030848,13205,0,1747363967,12979.926569529991,65.98894980000478,53396.93830224001 2025-05-16,02:52:49.000,136,11030838,12885,0,1747363968,12979.91309691,66.03124458000093,53396.84048256001 2025-05-16,02:52:50.000,136,11030806,12965,0,1747363969,12979.859206429996,66.01009719000285,53396.8544568 2025-05-16,02:52:51.000,136,11030817,12645,0,1747363970,12979.82552487999,66.03829371000029,53396.82650832 2025-05-16,02:52:52.000,136,11030855,13005,0,1747363971,12979.737952849995,66.05239196999901,53396.81253408001 2025-05-16,02:52:53.000,136,11030774,13005,0,1747363972,12979.697534989995,66.07353936000436,53396.847469680004 2025-05-16,02:52:54.000,136,11030835,12925,0,1747363973,12979.60996296,66.09468675000244,53396.82650832 2025-05-16,02:52:55.000,136,11030821,13365,0,1747363974,12979.529127239999,66.15107979000459,53396.83349544 2025-05-16,02:52:56.000,136,11030818,13125,0,1747363975,12979.441555209989,66.17927631000202,53396.76362424 2025-05-16,02:52:57.000,136,11030799,12965,0,1747363976,12979.367455799998,66.2004237000001,53396.79157272001 2025-05-16,02:52:58.000,136,11030841,12925,0,1747363977,12979.313565319993,66.23566935000417,53396.80554696 2025-05-16,02:52:59.000,136,11030801,12685,0,1747363978,12979.246202219998,66.2991115199984,53396.75663712 2025-05-16,02:53:00.000,136,11030849,12805,0,1747363979,12979.172102809993,66.34140630000184,53396.73567576 2025-05-16,02:53:01.000,136,11030820,12925,0,1747363980,12979.158630190002,66.36255368999991,53396.74266288001 2025-05-16,02:53:02.000,136,11030837,13165,0,1747363981,12979.111476019993,66.4118976000027,53396.73567576 2025-05-16,02:53:03.000,136,11030833,13045,0,1747363982,12979.118212330002,66.40484847000334,53396.77759848 2025-05-16,02:53:04.000,136,11030872,12925,0,1747363983,12979.071058159992,66.4118976000027,53396.72868864 2025-05-16,02:53:05.000,136,11030805,12885,0,1747363984,12979.091267089992,66.46124150999822,53396.72868864 2025-05-16,02:53:06.000,136,11030804,12685,0,1747363985,12979.091267089992,66.48943803000293,53396.75663712 2025-05-16,02:53:07.000,136,11030818,13125,0,1747363986,12979.104739709997,66.48943803000293,53396.749650000005 2025-05-16,02:53:08.000,136,11030823,12885,0,1747363987,12979.165366499998,66.50353629000165,53396.70772728 2025-05-16,02:53:09.000,136,11030826,12805,0,1747363988,12979.165366499998,66.49648716000229,53396.70772728 2025-05-16,02:53:10.000,136,11030777,12805,0,1747363989,12979.138421260002,66.52468367999973,53396.700740160006 2025-05-16,02:53:11.000,136,11030831,12845,0,1747363990,12979.178839120003,66.53878193999844,53396.73567576 2025-05-16,02:53:12.000,136,11030845,13205,0,1747363991,12979.205784359998,66.55288020000444,53396.75663712 2025-05-16,02:53:13.000,136,11030832,12965,0,1747363992,12979.239465909988,66.5599293300038,53396.68676592 2025-05-16,02:53:14.000,136,11030813,13285,0,1747363993,12979.252938529993,66.61632236999867,53396.700740160006 2025-05-16,02:53:15.000,136,11030814,12605,0,1747363994,12979.252938529993,66.63042063000466,53396.700740160006 2025-05-16,02:53:16.000,136,11030815,12685,0,1747363995,12979.293356389993,66.66566628000146,53396.72868864 2025-05-16,02:53:17.000,136,11030834,12965,0,1747363996,12979.313565319993,66.72205932000361,53396.700740160006 2025-05-16,02:53:18.000,136,11030830,12725,0,1747363997,12979.320301629989,66.72910845000297,53396.749650000005 2025-05-16,02:53:19.000,136,11030855,12605,0,1747363998,12979.293356389993,66.76435409999976,53396.74266288001 2025-05-16,02:53:20.000,136,11030830,13005,0,1747363999,12979.293356389993,66.74320671000169,53396.77759848 2025-05-16,02:53:21.000,136,11030845,13045,0,1747364000,12979.313565319993,66.72205932000361,53396.79157272001 2025-05-16,02:53:22.000,136,11030815,13125,0,1747364001,12979.320301629989,66.71501019000425,53396.749650000005 2025-05-16,02:53:23.000,136,11030851,12765,0,1747364002,12979.353983179994,66.70091192999826,53396.77061136001 2025-05-16,02:53:24.000,136,11030821,13165,0,1747364003,12979.306829009998,66.70091192999826,53396.75663712 2025-05-16,02:53:25.000,136,11030821,12965,0,1747364004,12979.320301629989,66.68681366999954,53396.77061136001 2025-05-16,02:53:26.000,136,11030829,12925,0,1747364005,12979.300092699988,66.70796106000489,53396.70772728 2025-05-16,02:53:27.000,136,11030826,12965,0,1747364006,12979.266411149998,66.71501019000425,53396.77061136001 2025-05-16,02:53:28.000,136,11030780,12965,0,1747364007,12979.293356389993,66.68681366999954,53396.75663712 2025-05-16,02:53:29.000,136,11030841,12685,0,1747364008,12979.293356389993,66.73615758000233,53396.77759848 2025-05-16,02:53:30.000,136,11030856,12805,0,1747364009,12979.286620079998,66.81369801000255,53396.81253408001 2025-05-16,02:53:31.000,136,11030817,13245,0,1747364010,12979.259674839988,66.8066488800032,53396.77061136001 2025-05-16,02:53:32.000,136,11030812,12965,0,1747364011,12979.266411149998,66.8700910500047,53396.81253408001 2025-05-16,02:53:33.000,136,11030808,13045,0,1747364012,12979.279883769988,66.92648408999958,53396.868431040006 2025-05-16,02:53:34.000,136,11030832,13125,0,1747364013,12979.246202219998,66.97582800000237,53396.80554696 2025-05-16,02:53:35.000,136,11030846,12885,0,1747364014,12979.259674839988,67.01812277999852,53396.88240528 2025-05-16,02:53:36.000,136,11030793,12805,0,1747364015,12979.306829009998,67.06041756000195,53396.89637952 2025-05-16,02:53:37.000,136,11030832,12885,0,1747364016,12979.394401039994,67.10976147000474,53396.90336664 2025-05-16,02:53:38.000,136,11030768,12845,0,1747364017,12979.434818899994,67.1168106000041,53396.90336664 2025-05-16,02:53:39.000,136,11030847,12725,0,1747364018,12979.495445689994,67.20844929000305,53396.90336664 2025-05-16,02:53:40.000,136,11030840,13245,0,1747364019,12979.529127239999,67.27189146000455,53396.966250720005 2025-05-16,02:53:41.000,136,11030827,12885,0,1747364020,12979.62343557999,67.2507440699992,53396.97323784 2025-05-16,02:53:42.000,136,11030817,13085,0,1747364021,12979.636908199995,67.30008798000199,53396.966250720005 2025-05-16,02:53:43.000,136,11030791,12845,0,1747364022,12979.75142547,67.26484232999792,53396.95926360001 2025-05-16,02:53:44.000,136,11030833,12925,0,1747364023,12979.80531594999,67.32828449999943,53397.00817344001 2025-05-16,02:53:45.000,136,11030845,12765,0,1747364024,12979.84573380999,67.29303885000263,53397.015160560004 2025-05-16,02:53:46.000,136,11030807,12885,0,1747364025,12979.91309691,67.24369493999984,53397.00118632 2025-05-16,02:53:47.000,136,11030819,12925,0,1747364026,12979.946778459991,67.24369493999984,53397.05009616 2025-05-16,02:53:48.000,136,11030812,12765,0,1747364027,12979.95351477,67.14500712000154,53397.0640704 2025-05-16,02:53:49.000,136,11030858,13165,0,1747364028,12979.946778459991,67.08156495000003,53397.05708328001 2025-05-16,02:53:50.000,136,11030851,12845,0,1747364029,12979.960251079996,67.04631930000323,53397.07804464001 2025-05-16,02:53:51.000,136,11030856,12885,0,1747364030,12979.93330584,66.95468061000429,53397.099006 2025-05-16,02:53:52.000,136,11030849,13045,0,1747364031,12979.89288798,66.8700910500047,53397.05708328001 2025-05-16,02:53:53.000,136,11030825,12605,0,1747364032,12979.89288798,66.83484540000063,53397.085031760005 2025-05-16,02:53:54.000,136,11030820,12965,0,1747364033,12979.81205226,66.79959975000384,53397.099006 2025-05-16,02:53:55.000,136,11030834,13125,0,1747364034,12979.778370709995,66.72205932000361,53397.11298024 2025-05-16,02:53:56.000,136,11030813,12805,0,1747364035,12979.697534989995,66.67271541000082,53397.036121920006 2025-05-16,02:53:57.000,136,11030811,12965,0,1747364036,12979.657117129995,66.6938627999989,53397.085031760005 2025-05-16,02:53:58.000,136,11030830,12765,0,1747364037,12979.5695451,66.63746976000402,53397.05708328001 2025-05-16,02:53:59.000,136,11030843,13045,0,1747364038,12979.508918309999,66.63746976000402,53397.00817344001 2025-05-16,02:54:00.000,136,11030776,13045,0,1747364039,12979.46176413999,66.64451889000338,53397.00817344001 2025-05-16,02:54:01.000,136,11030866,12925,0,1747364040,12979.407873659999,66.66566628000146,53396.98721208001 2025-05-16,02:54:02.000,136,11030792,12765,0,1747364041,12979.367455799998,66.70091192999826,53397.0640704 2025-05-16,02:54:03.000,136,11030828,12805,0,1747364042,12979.347246869998,66.74320671000169,53397.04310904 2025-05-16,02:54:04.000,136,11030811,12965,0,1747364043,12979.333774249993,66.74320671000169,53397.05009616 2025-05-16,02:54:05.000,136,11030854,12725,0,1747364044,12979.313565319993,66.73615758000233,53397.05009616 2025-05-16,02:54:06.000,136,11030825,12845,0,1747364045,12979.327037939998,66.72205932000361,53397.09201888 2025-05-16,02:54:07.000,136,11030871,12645,0,1747364046,12979.313565319993,66.72910845000297,53397.10599312001 2025-05-16,02:54:08.000,136,11030781,13125,0,1747364047,12979.360719489989,66.79959975000384,53397.09201888 2025-05-16,02:54:09.000,136,11030813,13125,0,1747364048,12979.414609969994,66.77845235999848,53397.09201888 2025-05-16,02:54:10.000,136,11030835,12965,0,1747364049,12979.475236759994,66.79959975000384,53397.09201888 2025-05-16,02:54:11.000,136,11030905,12725,0,1747364050,12979.529127239999,66.82074714000191,53397.11996736 2025-05-16,02:54:12.000,136,11030835,13045,0,1747364051,12979.60996296,66.84189452999999,53397.10599312001 2025-05-16,02:54:13.000,136,11030784,12805,0,1747364052,12979.657117129995,66.92648408999958,53397.11298024 2025-05-16,02:54:14.000,136,11030822,12885,0,1747364053,12979.717743919995,66.96172974000365,53397.07105752 2025-05-16,02:54:15.000,136,11030844,13085,0,1747364054,12979.74468915999,67.03222104000452,53397.11298024 2025-05-16,02:54:16.000,136,11030857,12845,0,1747364055,12979.81205226,67.03222104000452,53397.11996736 2025-05-16,02:54:17.000,136,11030814,12965,0,1747364056,12979.82552487999,67.07451582000067,53397.07105752 2025-05-16,02:54:18.000,136,11030812,12885,0,1747364057,12979.82552487999,67.10976147000474,53397.085031760005 2025-05-16,02:54:19.000,136,11030809,13285,0,1747364058,12979.85247012,67.1168106000041,53397.11298024 2025-05-16,02:54:20.000,136,11030839,13165,0,1747364059,12979.838997499995,67.13795799000218,53397.14791584001 2025-05-16,02:54:21.000,136,11030858,12845,0,1747364060,12979.85247012,67.16615450999961,53397.14092872 2025-05-16,02:54:22.000,136,11030842,12965,0,1747364061,12979.838997499995,67.13090886000282,53397.182851440004 2025-05-16,02:54:23.000,136,11030767,12885,0,1747364062,12979.778370709995,67.13090886000282,53397.133941600005 2025-05-16,02:54:24.000,136,11030849,13005,0,1747364063,12979.73121654,67.13795799000218,53397.11996736 2025-05-16,02:54:25.000,136,11030825,12965,0,1747364064,12979.636908199995,67.13795799000218,53397.133941600005 2025-05-16,02:54:26.000,136,11030841,12845,0,1747364065,12979.60996296,67.09566320999875,53397.15490296001 2025-05-16,02:54:27.000,136,11030853,13125,0,1747364066,12979.616699269995,67.1027123399981,53397.17586432001 2025-05-16,02:54:28.000,136,11030822,13125,0,1747364067,12979.60322664999,67.06041756000195,53397.133941600005 2025-05-16,02:54:29.000,136,11030830,12965,0,1747364068,12979.60322664999,67.03222104000452,53397.182851440004 2025-05-16,02:54:30.000,136,11030864,13205,0,1747364069,12979.58975403,67.03927017000387,53397.17586432001 2025-05-16,02:54:31.000,136,11030850,12845,0,1747364070,12979.54259985999,67.0040245199998,53397.17586432001 2025-05-16,02:54:32.000,136,11030855,12925,0,1747364071,12979.5695451,66.98992626000108,53397.24573552001 2025-05-16,02:54:33.000,136,11030826,12925,0,1747364072,12979.596490339994,66.968778870003,53397.23176128 2025-05-16,02:54:34.000,136,11030810,13245,0,1747364073,12979.62343557999,66.91943496000022,53397.2387484 2025-05-16,02:54:35.000,136,11030879,13085,0,1747364074,12979.636908199995,66.8700910500047,53397.203812800006 2025-05-16,02:54:36.000,136,11030843,12965,0,1747364075,12979.677326059995,66.89123844000278,53397.25970976 2025-05-16,02:54:37.000,136,11030888,12925,0,1747364076,12979.68406236999,66.87714018000406,53397.23176128 2025-05-16,02:54:38.000,136,11030786,12765,0,1747364077,12979.7716344,66.88418931000342,53397.31560672001 2025-05-16,02:54:39.000,136,11030903,12925,0,1747364078,12979.73121654,66.86304191999807,53397.28765824 2025-05-16,02:54:40.000,136,11030846,12845,0,1747364079,12979.69079868,66.88418931000342,53397.26669688 2025-05-16,02:54:41.000,136,11030847,13085,0,1747364080,12979.677326059995,66.87714018000406,53397.25970976 2025-05-16,02:54:42.000,136,11030865,12925,0,1747364081,12979.66385343999,66.89123844000278,53397.26669688 2025-05-16,02:54:43.000,136,11030828,13045,0,1747364082,12979.596490339994,66.89123844000278,53397.31560672001 2025-05-16,02:54:44.000,136,11030849,12725,0,1747364083,12979.58975403,66.84189452999999,53397.39945216 2025-05-16,02:54:45.000,136,11030869,13205,0,1747364084,12979.56280878999,66.8066488800032,53397.36451656001 2025-05-16,02:54:46.000,136,11030866,12925,0,1747364085,12979.535863549994,66.82074714000191,53397.39945216 2025-05-16,02:54:47.000,136,11030844,12965,0,1747364086,12979.50218199999,66.82779627000127,53397.371503680006 2025-05-16,02:54:48.000,136,11030769,12925,0,1747364087,12979.448291519999,66.79959975000384,53397.36451656001 2025-05-16,02:54:49.000,136,11030830,12845,0,1747364088,12979.401137349989,66.75025584000105,53397.40643928 2025-05-16,02:54:50.000,136,11030859,12765,0,1747364089,12979.353983179994,66.77140322999912,53397.38547792 2025-05-16,02:54:51.000,136,11030844,13045,0,1747364090,12979.232729599993,66.72205932000361,53397.3784908 2025-05-16,02:54:52.000,136,11030825,13045,0,1747364091,12979.205784359998,66.7573049700004,53397.40643928 2025-05-16,02:54:53.000,136,11030826,13165,0,1747364092,12979.145157569998,66.79255062000448,53397.44137488001 2025-05-16,02:54:54.000,136,11030868,12685,0,1747364093,12979.077794470002,66.74320671000169,53397.448362 2025-05-16,02:54:55.000,136,11030854,12845,0,1747364094,12979.003695059997,66.79959975000384,53397.448362 2025-05-16,02:54:56.000,136,11030884,13045,0,1747364095,12978.970013509992,66.85599278999871,53397.53220744001 2025-05-16,02:54:57.000,136,11030851,13045,0,1747364096,12978.902650409997,66.8700910500047,53397.50425896 2025-05-16,02:54:58.000,136,11030844,13005,0,1747364097,12978.882441479996,66.92648408999958,53397.56015592001 2025-05-16,02:54:59.000,136,11030887,13165,0,1747364098,12978.788133139991,66.93353321999894,53397.49028472001 2025-05-16,02:55:00.000,136,11030847,12805,0,1747364099,12978.727506349991,67.01812277999852,53397.49028472001 2025-05-16,02:55:01.000,136,11030879,12965,0,1747364100,12978.660143249996,67.03927017000387,53397.50425896 2025-05-16,02:55:02.000,136,11030883,12885,0,1747364101,12978.63319801,67.1168106000041,53397.539194560006 2025-05-16,02:55:03.000,136,11030863,13085,0,1747364102,12978.64667062999,67.13795799000218,53397.59509152 2025-05-16,02:55:04.000,136,11030861,13125,0,1747364103,12978.55236229,67.1520562500009,53397.5531688 2025-05-16,02:55:05.000,136,11030876,13005,0,1747364104,12978.4917355,67.18730189999769,53397.5531688 2025-05-16,02:55:06.000,136,11030817,12925,0,1747364105,12978.498471809995,67.23664581000048,53397.56714304 2025-05-16,02:55:07.000,136,11030877,12725,0,1747364106,12978.437845019995,67.2154984200024,53397.54618168 2025-05-16,02:55:08.000,136,11030862,12965,0,1747364107,12978.40416346999,67.26484232999792,53397.57413016 2025-05-16,02:55:09.000,136,11030842,12885,0,1747364108,12978.40416346999,67.24369493999984,53397.56015592001 2025-05-16,02:55:10.000,136,11030805,12605,0,1747364109,12978.37048192,67.25779319999856,53397.54618168 2025-05-16,02:55:11.000,136,11030843,13005,0,1747364110,12978.30311881999,67.27189146000455,53397.45534912 2025-05-16,02:55:12.000,136,11030873,12605,0,1747364111,12978.249228339999,67.26484232999792,53397.469323360005 2025-05-16,02:55:13.000,136,11030831,13085,0,1747364112,12978.235755719994,67.30008798000199,53397.49727184 2025-05-16,02:55:14.000,136,11030840,12845,0,1747364113,12978.168392619998,67.31418624000071,53397.45534912 2025-05-16,02:55:15.000,136,11030869,12845,0,1747364114,12978.181865239989,67.28598972000327,53397.45534912 2025-05-16,02:55:16.000,136,11030870,13285,0,1747364115,12978.148183689998,67.27894059000391,53397.420413520005 2025-05-16,02:55:17.000,136,11030854,13005,0,1747364116,12978.060611659988,67.30713711000135,53397.46233624001 2025-05-16,02:55:18.000,136,11030819,12725,0,1747364117,12978.033666419993,67.34943189000478,53397.39246504001 2025-05-16,02:55:19.000,136,11030896,12605,0,1747364118,12978.013457489993,67.32123537000007,53397.40643928 2025-05-16,02:55:20.000,136,11030894,13205,0,1747364119,12977.986512249998,67.35648102000414,53397.44137488001 2025-05-16,02:55:21.000,136,11030863,13165,0,1747364120,12977.966303319998,67.3987758000003,53397.42740064 2025-05-16,02:55:22.000,136,11030808,13125,0,1747364121,12977.932621769993,67.3635301500035,53397.43438776 2025-05-16,02:55:23.000,136,11030806,12965,0,1747364122,12977.919149150002,67.44107058000372,53397.45534912 2025-05-16,02:55:24.000,136,11030857,12965,0,1747364123,12977.898940220002,67.44107058000372,53397.44137488001 2025-05-16,02:55:25.000,136,11030835,12925,0,1747364124,12977.871994979992,67.43402145000437,53397.39945216 2025-05-16,02:55:26.000,136,11030826,12725,0,1747364125,12977.871994979992,67.45516884000244,53397.49028472001 2025-05-16,02:55:27.000,136,11030841,13045,0,1747364126,12977.912412839993,67.3987758000003,53397.469323360005 2025-05-16,02:55:28.000,136,11030879,13085,0,1747364127,12977.919149150002,67.34238275999815,53397.43438776 2025-05-16,02:55:29.000,136,11030833,12805,0,1747364128,12977.919149150002,67.29303885000263,53397.40643928 2025-05-16,02:55:30.000,136,11030843,13125,0,1747364129,12977.993248559993,67.25779319999856,53397.469323360005 2025-05-16,02:55:31.000,136,11030837,12765,0,1747364130,12978.067347969998,67.24369493999984,53397.46233624001 2025-05-16,02:55:32.000,136,11030801,12845,0,1747364131,12978.127974759998,67.20844929000305,53397.51124608001 2025-05-16,02:55:33.000,136,11030802,12845,0,1747364132,12978.134711069994,67.2154984200024,53397.44137488001 2025-05-16,02:55:34.000,136,11030844,13125,0,1747364133,12978.175128929994,67.16615450999961,53397.518233200004 2025-05-16,02:55:35.000,136,11030819,12925,0,1747364134,12978.28290988999,67.18025276999833,53397.48329760001 2025-05-16,02:55:36.000,136,11030809,12885,0,1747364135,12978.26270095999,67.1520562500009,53397.52522032 2025-05-16,02:55:37.000,136,11030827,13085,0,1747364136,12978.289646199999,67.22254755000176,53397.48329760001 2025-05-16,02:55:38.000,136,11030863,13085,0,1747364137,12978.296382509994,67.25779319999856,53397.47631048 2025-05-16,02:55:39.000,136,11030831,13045,0,1747364138,12978.35027299,67.33533362999879,53397.48329760001 2025-05-16,02:55:40.000,136,11030807,12885,0,1747364139,12978.40416346999,67.34943189000478,53397.53220744001 2025-05-16,02:55:41.000,136,11030843,13005,0,1747364140,12978.43110871,67.44811971000308,53397.588104400005 2025-05-16,02:55:42.000,136,11030851,13285,0,1747364141,12978.33006406,67.51861101000395,53397.51124608001 2025-05-16,02:55:43.000,136,11030885,13085,0,1747364142,12978.276173579994,67.59615144000418,53397.58111728001 2025-05-16,02:55:44.000,136,11030836,13325,0,1747364143,12978.235755719994,67.62434796000161,53397.62304 2025-05-16,02:55:45.000,136,11030863,13125,0,1747364144,12978.249228339999,67.66664273999777,53397.57413016 2025-05-16,02:55:46.000,136,11030850,12645,0,1747364145,12978.168392619998,67.66664273999777,53397.65797560001 2025-05-16,02:55:47.000,136,11030866,13125,0,1747364146,12978.127974759998,67.72303577999992,53397.58111728001 2025-05-16,02:55:48.000,136,11030840,12805,0,1747364147,12978.047139039998,67.75828143000399,53397.67194984 2025-05-16,02:55:49.000,136,11030849,12765,0,1747364148,12977.979775940003,67.73008490999928,53397.64400136 2025-05-16,02:55:50.000,136,11030854,12925,0,1747364149,12977.946094389998,67.72303577999992,53397.65797560001 2025-05-16,02:55:51.000,136,11030835,12605,0,1747364150,12977.858522360002,67.70188839000184,53397.64400136 2025-05-16,02:55:52.000,136,11030797,13045,0,1747364151,12977.838313430002,67.68074100000376,53397.67893696001 2025-05-16,02:55:53.000,136,11030768,13045,0,1747364152,12977.804631879997,67.68074100000376,53397.6929112 2025-05-16,02:55:54.000,136,11030860,12925,0,1747364153,12977.824840809997,67.68779013000312,53397.69989832001 2025-05-16,02:55:55.000,136,11030862,13045,0,1747364154,12977.750741399992,67.68074100000376,53397.74880816001 2025-05-16,02:55:56.000,136,11030830,12925,0,1747364155,12977.710323539992,67.69483926000248,53397.71387256 2025-05-16,02:55:57.000,136,11030781,13005,0,1747364156,12977.710323539992,67.7089375200012,53397.706885440006 2025-05-16,02:55:58.000,136,11030805,12925,0,1747364157,12977.669905679992,67.79352708000079,53397.706885440006 2025-05-16,02:55:59.000,136,11030849,12725,0,1747364158,12977.683378299997,67.86401838000165,53397.72784680001 2025-05-16,02:56:00.000,136,11030826,12925,0,1747364159,12977.690114609992,67.92746055000316,53397.74182104 2025-05-16,02:56:01.000,136,11030822,12965,0,1747364160,12977.669905679992,68.0190992400021,53397.685924080004 2025-05-16,02:56:02.000,136,11030827,12725,0,1747364161,12977.676641990001,68.11073793000105,53397.685924080004 2025-05-16,02:56:03.000,136,11030839,12925,0,1747364162,12977.683378299997,68.19532749000064,53397.74880816001 2025-05-16,02:56:04.000,136,11030830,13085,0,1747364163,12977.676641990001,68.3151627000043,53397.67194984 2025-05-16,02:56:05.000,136,11030839,12925,0,1747364164,12977.710323539992,68.33631009000237,53397.73483392 2025-05-16,02:56:06.000,136,11030852,13005,0,1747364165,12977.717059850002,68.42089965000196,53397.74880816001 2025-05-16,02:56:07.000,136,11030845,12765,0,1747364166,12977.703587229997,68.48434182000346,53397.72085968 2025-05-16,02:56:08.000,136,11030802,12965,0,1747364167,12977.696850920001,68.51958747000026,53397.69989832001 2025-05-16,02:56:09.000,136,11030829,12805,0,1747364168,12977.642960439996,68.56188225000369,53397.74880816001 2025-05-16,02:56:10.000,136,11030831,12765,0,1747364169,12977.629487819991,68.58302964000177,53397.69989832001 2025-05-16,02:56:11.000,136,11030859,13045,0,1747364170,12977.55538841,68.5477839899977,53397.73483392 2025-05-16,02:56:12.000,136,11030854,13125,0,1747364171,12977.548652099991,68.55483312000433,53397.7627824 2025-05-16,02:56:13.000,136,11030764,12925,0,1747364172,12977.488025309991,68.53368572999898,53397.73483392 2025-05-16,02:56:14.000,136,11030842,12845,0,1747364173,12977.43413483,68.47024356000475,53397.74880816001 2025-05-16,02:56:15.000,136,11030894,13045,0,1747364174,12977.43413483,68.4490961699994,53397.72784680001 2025-05-16,02:56:16.000,136,11030853,12685,0,1747364175,12977.400453279995,68.35745748000045,53397.755795280005 2025-05-16,02:56:17.000,136,11030872,12845,0,1747364176,12977.339826489995,68.37860486999853,53397.7627824 2025-05-16,02:56:18.000,136,11030827,12965,0,1747364177,12977.34656279999,68.35745748000045,53397.685924080004 2025-05-16,02:56:19.000,136,11030859,12885,0,1747364178,12977.32635386999,68.37860486999853,53397.7627824 2025-05-16,02:56:20.000,136,11030801,12845,0,1747364179,12977.39371697,68.38565399999788,53397.79073088 2025-05-16,02:56:21.000,136,11030831,12845,0,1747364180,12977.37350804,68.42794878000132,53397.76976952 2025-05-16,02:56:22.000,136,11030852,12925,0,1747364181,12977.45434376,68.46319442999811,53397.804705120005 2025-05-16,02:56:23.000,136,11030844,12925,0,1747364182,12977.501497929996,68.56893138000305,53397.74880816001 2025-05-16,02:56:24.000,136,11030821,13085,0,1747364183,12977.53517948,68.67466833000071,53397.77675664001 2025-05-16,02:56:25.000,136,11030835,12925,0,1747364184,12977.703587229997,68.80860180000309,53397.78374376 2025-05-16,02:56:26.000,136,11030822,13285,0,1747364185,12977.744005089997,68.91433875000075,53397.82566648001 2025-05-16,02:56:27.000,136,11030899,12925,0,1747364186,12977.838313430002,68.99892831000034,53397.83964072 2025-05-16,02:56:28.000,136,11030823,13125,0,1747364187,12977.946094389998,69.104665259998,53397.83964072 2025-05-16,02:56:29.000,136,11030824,13085,0,1747364188,12978.040402729988,69.18925482000486,53397.83964072 2025-05-16,02:56:30.000,136,11030886,12965,0,1747364189,12978.127974759998,69.2808935100038,53397.82566648001 2025-05-16,02:56:31.000,136,11030854,12805,0,1747364190,12978.175128929994,69.35138481000467,53397.83964072 2025-05-16,02:56:32.000,136,11030828,13085,0,1747364191,12978.168392619998,69.37958133000211,53397.79771800001 2025-05-16,02:56:33.000,136,11030804,12765,0,1747364192,12978.181865239989,69.35843394000403,53397.79771800001 2025-05-16,02:56:34.000,136,11030862,13045,0,1747364193,12978.175128929994,69.30204090000188,53397.874576320006 2025-05-16,02:56:35.000,136,11030870,12925,0,1747364194,12978.168392619998,69.21040221000294,53397.9025248 2025-05-16,02:56:36.000,136,11030862,12925,0,1747364195,12978.107765829998,69.11171439000464,53397.93047328 2025-05-16,02:56:37.000,136,11030867,12725,0,1747364196,12978.013457489993,68.97778092000226,53397.9025248 2025-05-16,02:56:38.000,136,11030818,12645,0,1747364197,12977.932621769993,68.87909310000396,53397.923486160005 2025-05-16,02:56:39.000,136,11030830,12965,0,1747364198,12977.898940220002,68.75220876000094,53397.91649904001 2025-05-16,02:56:40.000,136,11030849,13125,0,1747364199,12977.838313430002,68.56188225000369,53397.93047328 2025-05-16,02:56:41.000,136,11030854,13045,0,1747364200,12977.811368189992,68.39975226000388,53398.0073316 2025-05-16,02:56:42.000,136,11030865,13125,0,1747364201,12977.757477710002,68.2658187900015,53397.9374604 2025-05-16,02:56:43.000,136,11030811,13045,0,1747364202,12977.757477710002,68.18122923000192,53397.96540888001 2025-05-16,02:56:44.000,136,11030871,12845,0,1747364203,12977.750741399992,68.07549228000426,53398.021305840004 2025-05-16,02:56:45.000,136,11030830,12805,0,1747364204,12977.764214019997,67.99090272000467,53398.042267200006 2025-05-16,02:56:46.000,136,11030868,12725,0,1747364205,12977.831577119992,67.92746055000316,53398.021305840004 2025-05-16,02:56:47.000,136,11030817,12965,0,1747364206,12977.845049739997,67.86401838000165,53398.042267200006 2025-05-16,02:56:48.000,136,11030810,12845,0,1747364207,12977.905676529997,67.8569692500023,53398.05624144 2025-05-16,02:56:49.000,136,11030859,12685,0,1747364208,12977.986512249998,67.84287099000358,53398.08418992001 2025-05-16,02:56:50.000,136,11030848,13005,0,1747364209,12978.033666419993,67.89221489999909,53398.091177040005 2025-05-16,02:56:51.000,136,11030831,13045,0,1747364210,12978.107765829998,67.9204114200038,53398.12611264 2025-05-16,02:56:52.000,136,11030854,13125,0,1747364211,12978.202074169989,67.91336229000444,53398.15406112001 2025-05-16,02:56:53.000,136,11030802,13365,0,1747364212,12978.26270095999,67.94860794000124,53398.12611264 2025-05-16,02:56:54.000,136,11030844,12805,0,1747364213,12978.32332774999,67.94155881000188,53398.15406112001 2025-05-16,02:56:55.000,136,11030845,13005,0,1747364214,12978.36374560999,67.97680445999868,53398.19598384 2025-05-16,02:56:56.000,136,11030915,13005,0,1747364215,12978.397427159995,68.0190992400021,53398.23790656 2025-05-16,02:56:57.000,136,11030834,12965,0,1747364216,12978.40416346999,68.0543448899989,53398.25188080001 2025-05-16,02:56:58.000,136,11030817,12845,0,1747364217,12978.377218229994,68.04024663000018,53398.30079064001 2025-05-16,02:56:59.000,136,11030862,13205,0,1747364218,12978.37048192,68.02614837000147,53398.29380352 2025-05-16,02:57:00.000,136,11030862,12805,0,1747364219,12978.316591439994,67.96975532999932,53398.32873912001 2025-05-16,02:57:01.000,136,11030855,13125,0,1747364220,12978.269437269999,67.94155881000188,53398.33572624 2025-05-16,02:57:02.000,136,11030874,12965,0,1747364221,12978.202074169989,67.87106751000101,53398.36367472 2025-05-16,02:57:03.000,136,11030830,13085,0,1747364222,12978.094293209993,67.84287099000358,53398.40559744 2025-05-16,02:57:04.000,136,11030842,13125,0,1747364223,12978.053875349993,67.80057621000014,53398.39861032001 2025-05-16,02:57:05.000,136,11030864,13125,0,1747364224,12977.993248559993,67.76533056000335,53398.377648960006 2025-05-16,02:57:06.000,136,11030857,13125,0,1747364225,12977.898940220002,67.73008490999928,53398.39861032001 2025-05-16,02:57:07.000,136,11030779,12525,0,1747364226,12977.831577119992,67.68074100000376,53398.41957168001 2025-05-16,02:57:08.000,136,11030838,13005,0,1747364227,12977.750741399992,67.6102497000029,53398.44752016001 2025-05-16,02:57:09.000,136,11030828,13045,0,1747364228,12977.770950329992,67.58205317999818,53398.44752016001 2025-05-16,02:57:10.000,136,11030811,13125,0,1747364229,12977.777686640002,67.61729883000226,53398.44752016001 2025-05-16,02:57:11.000,136,11030831,12765,0,1747364230,12977.750741399992,67.63139709000097,53398.46848152001 2025-05-16,02:57:12.000,136,11030823,12765,0,1747364231,12977.764214019997,67.63139709000097,53398.48944288001 2025-05-16,02:57:13.000,136,11030805,12765,0,1747364232,12977.744005089997,67.65959360999841,53398.51040424 2025-05-16,02:57:14.000,136,11030852,12765,0,1747364233,12977.717059850002,67.6736918700044,53398.5313656 2025-05-16,02:57:15.000,136,11030818,12965,0,1747364234,12977.737268780002,67.73008490999928,53398.5313656 2025-05-16,02:57:16.000,136,11030770,12925,0,1747364235,12977.730532469992,67.77237969000271,53398.53835272001 2025-05-16,02:57:17.000,136,11030788,12965,0,1747364236,12977.730532469992,67.81467446999886,53398.53835272001 2025-05-16,02:57:18.000,136,11030811,12965,0,1747364237,12977.784422949997,67.87811664000037,53398.5313656 2025-05-16,02:57:19.000,136,11030796,12685,0,1747364238,12977.804631879997,67.87811664000037,53398.58027544 2025-05-16,02:57:20.000,136,11030770,12965,0,1747364239,12977.777686640002,67.9204114200038,53398.53835272001 2025-05-16,02:57:21.000,136,11030827,12965,0,1747364240,12977.831577119992,67.9556570700006,53398.57328832 2025-05-16,02:57:22.000,136,11030814,12925,0,1747364241,12977.831577119992,67.96975532999932,53398.594249680005 2025-05-16,02:57:23.000,136,11030768,13205,0,1747364242,12977.858522360002,68.02614837000147,53398.643159520005 2025-05-16,02:57:24.000,136,11030802,12965,0,1747364243,12977.898940220002,68.04729575999954,53398.671108 2025-05-16,02:57:25.000,136,11030794,13165,0,1747364244,12977.892203909993,68.0543448899989,53398.671108 2025-05-16,02:57:26.000,136,11030756,12805,0,1747364245,12977.966303319998,68.13188531999913,53398.69905648 2025-05-16,02:57:27.000,136,11030804,12765,0,1747364246,12978.033666419993,68.18122923000192,53398.68508224001 2025-05-16,02:57:28.000,136,11030819,12965,0,1747364247,12978.107765829998,68.24467140000343,53398.761940560005 2025-05-16,02:57:29.000,136,11030855,12885,0,1747364248,12978.141447379989,68.34335922000173,53398.78290192001 2025-05-16,02:57:30.000,136,11030822,12685,0,1747364249,12978.168392619998,68.39975226000388,53398.78988904 2025-05-16,02:57:31.000,136,11030791,12765,0,1747364250,12978.175128929994,68.53368572999898,53398.85277312001 2025-05-16,02:57:32.000,136,11030830,13125,0,1747364251,12978.242492029989,68.59712790000049,53398.859760240004 2025-05-16,02:57:33.000,136,11030817,13045,0,1747364252,12978.229019409999,68.68171746000007,53398.929631440005 2025-05-16,02:57:34.000,136,11030820,12725,0,1747364253,12978.255964649994,68.73811050000222,53398.9156572 2025-05-16,02:57:35.000,136,11030834,12765,0,1747364254,12978.336800369994,68.78745440999774,53398.90168296001 2025-05-16,02:57:36.000,136,11030791,13125,0,1747364255,12978.39069085,68.87909310000396,53398.89469584 2025-05-16,02:57:37.000,136,11030858,12605,0,1747364256,12978.42437239999,68.90024049000203,53398.97155416001 2025-05-16,02:57:38.000,136,11030812,12965,0,1747364257,12978.478262879995,68.92843700999947,53398.97155416001 2025-05-16,02:57:39.000,136,11030801,13165,0,1747364258,12978.55236229,68.94958440000482,53399.00648976 2025-05-16,02:57:40.000,136,11030803,12885,0,1747364259,12978.60625276999,68.99892831000034,53398.95757992 2025-05-16,02:57:41.000,136,11030802,13125,0,1747364260,12978.707297419991,69.02712482999777,53399.027451120004 2025-05-16,02:57:42.000,136,11030810,12965,0,1747364261,12978.808342069991,69.02712482999777,53399.02046400001 2025-05-16,02:57:43.000,136,11030864,12765,0,1747364262,12978.868968859992,68.99892831000034,53399.027451120004 2025-05-16,02:57:44.000,136,11030819,13005,0,1747364263,12978.949804579992,69.03417396000441,53399.08334808 2025-05-16,02:57:45.000,136,11030817,12765,0,1747364264,12978.976749820002,69.01302656999906,53399.02046400001 2025-05-16,02:57:46.000,136,11030828,13005,0,1747364265,12979.084530779997,68.94253526999819,53399.11129656 2025-05-16,02:57:47.000,136,11030831,12965,0,1747364266,12979.104739709997,68.91433875000075,53399.13924504001 2025-05-16,02:57:48.000,136,11030827,12885,0,1747364267,12979.205784359998,68.87909310000396,53399.146232160005 2025-05-16,02:57:49.000,136,11030817,13045,0,1747364268,12979.252938529993,68.81565093000245,53399.17418064 2025-05-16,02:57:50.000,136,11030795,12765,0,1747364269,12979.286620079998,68.79450354000437,53399.17418064 2025-05-16,02:57:51.000,136,11030830,12765,0,1747364270,12979.340510559989,68.80155267000373,53399.20212912 2025-05-16,02:57:52.000,136,11030832,12965,0,1747364271,12979.367455799998,68.76630701999966,53399.25802608001 2025-05-16,02:57:53.000,136,11030824,12765,0,1747364272,12979.414609969994,68.71696311000414,53399.2300776 2025-05-16,02:57:54.000,136,11030831,12925,0,1747364273,12979.441555209989,68.75220876000094,53399.27200032 2025-05-16,02:57:55.000,136,11030842,13005,0,1747364274,12979.46176413999,68.78745440999774,53399.29296168 2025-05-16,02:57:56.000,136,11030823,12765,0,1747364275,12979.508918309999,68.80860180000309,53399.28597456001 2025-05-16,02:57:57.000,136,11030809,13125,0,1747364276,12979.5695451,68.84384744999988,53399.362832880004 2025-05-16,02:57:58.000,136,11030845,13165,0,1747364277,12979.58301771999,68.86499483999796,53399.313923040005 2025-05-16,02:57:59.000,136,11030813,12845,0,1747364278,12979.596490339994,68.9072896200014,53399.35584576001 2025-05-16,02:58:00.000,136,11030851,12765,0,1747364279,12979.58975403,68.91433875000075,53399.383794240006 2025-05-16,02:58:01.000,136,11030789,12805,0,1747364280,12979.65038082,68.99892831000034,53399.36982 2025-05-16,02:58:02.000,136,11030810,12965,0,1747364281,12979.677326059995,69.04122309000377,53399.39776848 2025-05-16,02:58:03.000,136,11030804,12885,0,1747364282,12979.717743919995,69.02007569999842,53399.4396912 2025-05-16,02:58:04.000,136,11030822,13005,0,1747364283,12979.68406236999,69.0694196100012,53399.46763968 2025-05-16,02:58:05.000,136,11030802,13045,0,1747364284,12979.72448022999,69.06237048000185,53399.48860104 2025-05-16,02:58:06.000,136,11030827,13045,0,1747364285,12979.7716344,69.02712482999777,53399.5095624 2025-05-16,02:58:07.000,136,11030838,13085,0,1747364286,12979.737952849995,69.06237048000185,53399.50257528001 2025-05-16,02:58:08.000,136,11030801,13045,0,1747364287,12979.758161779995,69.07646874000056,53399.54449800001 2025-05-16,02:58:09.000,136,11030866,13005,0,1747364288,12979.737952849995,69.0694196100012,53399.530523760004 2025-05-16,02:58:10.000,136,11030848,13045,0,1747364289,12979.71100761,69.07646874000056,53399.51654952 2025-05-16,02:58:11.000,136,11030801,12805,0,1747364290,12979.69079868,69.09056699999928,53399.551485120006 2025-05-16,02:58:12.000,136,11030866,12805,0,1747364291,12979.72448022999,69.09761612999864,53399.600394960005 2025-05-16,02:58:13.000,136,11030838,12925,0,1747364292,12979.697534989995,69.0694196100012,53399.62135632001 2025-05-16,02:58:14.000,136,11030838,13125,0,1747364293,12979.697534989995,69.08351786999992,53399.6842404 2025-05-16,02:58:15.000,136,11030837,12965,0,1747364294,12979.71100761,69.05532135000249,53399.64231768001 2025-05-16,02:58:16.000,136,11030824,12925,0,1747364295,12979.758161779995,69.05532135000249,53399.67026616001 2025-05-16,02:58:17.000,136,11030785,12805,0,1747364296,12979.798579639995,69.04827222000313,53399.65629192 2025-05-16,02:58:18.000,136,11030841,12885,0,1747364297,12979.879415359996,68.98483005000162,53399.64231768001 2025-05-16,02:58:19.000,136,11030761,12765,0,1747364298,12979.966987389991,68.94958440000482,53399.65629192 2025-05-16,02:58:20.000,136,11030782,13125,0,1747364299,12980.054559420001,68.89319136000267,53399.6842404 2025-05-16,02:58:21.000,136,11030812,12765,0,1747364300,12980.108449899992,68.90024049000203,53399.71218888001 2025-05-16,02:58:22.000,136,11030797,13005,0,1747364301,12980.229703479992,68.8579457099986,53399.74013736001 2025-05-16,02:58:23.000,136,11030837,12685,0,1747364302,12980.377902300002,68.75220876000094,53399.73315024 2025-05-16,02:58:24.000,136,11030818,13285,0,1747364303,12980.458738019988,68.69581571999879,53399.77507296 2025-05-16,02:58:25.000,136,11030823,12925,0,1747364304,12980.532837429993,68.61827528999856,53399.768085840005 2025-05-16,02:58:26.000,136,11030834,12805,0,1747364305,12980.586727909998,68.5477839899977,53399.80302144 2025-05-16,02:58:27.000,136,11030789,13005,0,1747364306,12980.660827319989,68.48434182000346,53399.81000856001 2025-05-16,02:58:28.000,136,11030829,13125,0,1747364307,12980.734926729994,68.38565399999788,53399.78904720001 2025-05-16,02:58:29.000,136,11030824,12965,0,1747364308,12980.76187196999,68.30811356999766,53399.76109872001 2025-05-16,02:58:30.000,136,11030839,12725,0,1747364309,12980.795553519994,68.25172053000279,53399.768085840005 2025-05-16,02:58:31.000,136,11030846,12925,0,1747364310,12980.80228982999,68.22352400999807,53399.893854 2025-05-16,02:58:32.000,136,11030814,12925,0,1747364311,12980.835971379995,68.18827836000128,53399.85891840001 2025-05-16,02:58:33.000,136,11030829,12805,0,1747364312,12980.88312554999,68.11778706000041,53399.893854 2025-05-16,02:58:34.000,136,11030813,12725,0,1747364313,12980.849444,68.07549228000426,53399.92180248 2025-05-16,02:58:35.000,136,11030807,12965,0,1747364314,12980.91007079,68.06139401999826,53399.893854 2025-05-16,02:58:36.000,136,11030838,12965,0,1747364315,12980.88312554999,68.0543448899989,53399.95673808001 2025-05-16,02:58:37.000,136,11030830,12725,0,1747364316,12980.896598169995,68.03319750000082,53399.94975096 2025-05-16,02:58:38.000,136,11030805,12765,0,1747364317,12980.92354340999,68.0190992400021,53399.97769944001 2025-05-16,02:58:39.000,136,11030814,13125,0,1747364318,12980.93027972,68.02614837000147,53399.99167368 2025-05-16,02:58:40.000,136,11030801,12765,0,1747364319,12980.957224959995,68.0190992400021,53400.01263504 2025-05-16,02:58:41.000,136,11030830,13005,0,1747364320,12980.98417019999,67.9556570700006,53400.01263504 2025-05-16,02:58:42.000,136,11030832,12805,0,1747364321,12980.97069758,67.88516576999973,53400.08250624 2025-05-16,02:58:43.000,136,11030810,12725,0,1747364322,12980.96396126999,67.84992012000293,53400.06154488 2025-05-16,02:58:44.000,136,11030807,13085,0,1747364323,12980.916807099995,67.8076253399995,53400.14539032001 2025-05-16,02:58:45.000,136,11030852,12765,0,1747364324,12980.896598169995,67.744183169998,53400.11744184 2025-05-16,02:58:46.000,136,11030803,13045,0,1747364325,12980.849444,67.68074100000376,53400.11744184 2025-05-16,02:58:47.000,136,11030843,13125,0,1747364326,12980.795553519994,67.61729883000226,53400.14539032001 2025-05-16,02:58:48.000,136,11030795,13285,0,1747364327,12980.728190419999,67.53270927000267,53400.14539032001 2025-05-16,02:58:49.000,136,11030823,12925,0,1747364328,12980.647354699999,67.4974636199986,53400.201287280004 2025-05-16,02:58:50.000,136,11030832,13125,0,1747364329,12980.559782669989,67.42697231999773,53400.19430016001 2025-05-16,02:58:51.000,136,11030848,13125,0,1747364330,12980.478946949988,67.41992318999837,53400.24321000001 2025-05-16,02:58:52.000,136,11030811,12965,0,1747364331,12980.371165989993,67.38467754000158,53400.21526152001 2025-05-16,02:58:53.000,136,11030811,13125,0,1747364332,12980.310539199992,67.3635301500035,53400.2082744 2025-05-16,02:58:54.000,136,11030840,12725,0,1747364333,12980.182549309997,67.42697231999773,53400.30609408 2025-05-16,02:58:55.000,136,11030807,12925,0,1747364334,12980.128658829992,67.41287405999901,53400.32705544 2025-05-16,02:58:56.000,136,11030847,12685,0,1747364335,12980.034350490001,67.48336535999988,53400.29211984001 2025-05-16,02:58:57.000,136,11030857,13165,0,1747364336,12979.9737237,67.51156188000459,53400.29211984001 2025-05-16,02:58:58.000,136,11030836,12805,0,1747364337,12979.960251079996,67.55385666000075,53400.31308120001 2025-05-16,02:58:59.000,136,11030847,13125,0,1747364338,12979.940042149996,67.63139709000097,53400.3480168 2025-05-16,02:59:00.000,136,11030848,12965,0,1747364339,12979.90636059999,67.68779013000312,53400.32705544 2025-05-16,02:59:01.000,136,11030830,12965,0,1747364340,12979.95351477,67.73008490999928,53400.389939520006 2025-05-16,02:59:02.000,136,11030779,12845,0,1747364341,12979.993932630001,67.81467446999886,53400.417888 2025-05-16,02:59:03.000,136,11030799,12925,0,1747364342,12980.054559420001,67.86401838000165,53400.36199104001 2025-05-16,02:59:04.000,136,11030821,12925,0,1747364343,12980.088240969992,67.90631315999781,53400.417888 2025-05-16,02:59:05.000,136,11030817,12925,0,1747364344,12980.155604070002,67.94860794000124,53400.38295240001 2025-05-16,02:59:06.000,136,11030807,12765,0,1747364345,12980.263385029997,68.00500098000339,53400.487759200005 2025-05-16,02:59:07.000,136,11030841,12765,0,1747364346,12980.330748129993,68.04024663000018,53400.4528236 2025-05-16,02:59:08.000,136,11030795,12605,0,1747364347,12980.418320160003,68.0543448899989,53400.4528236 2025-05-16,02:59:09.000,136,11030820,12685,0,1747364348,12980.532837429993,68.10368880000169,53400.49474632 2025-05-16,02:59:10.000,136,11030808,12925,0,1747364349,12980.620409459989,68.13893444999849,53400.501733439996 2025-05-16,02:59:11.000,136,11030772,12845,0,1747364350,12980.654091009994,68.15303271000448,53400.44583648 2025-05-16,02:59:12.000,136,11030788,13005,0,1747364351,12980.68103624999,68.14598357999785,53400.51570768 2025-05-16,02:59:13.000,136,11030785,12965,0,1747364352,12980.728190419999,68.13188531999913,53400.501733439996 2025-05-16,02:59:14.000,136,11030819,12925,0,1747364353,12980.70124517999,68.14598357999785,53400.50872056001 2025-05-16,02:59:15.000,136,11030788,12965,0,1747364354,12980.640618389989,68.17418010000256,53400.54365616 2025-05-16,02:59:16.000,136,11030823,13005,0,1747364355,12980.586727909998,68.14598357999785,53400.57160464 2025-05-16,02:59:17.000,136,11030858,12965,0,1747364356,12980.553046359993,68.13188531999913,53400.52968192001 2025-05-16,02:59:18.000,136,11030842,12605,0,1747364357,12980.458738019988,68.06139401999826,53400.4528236 2025-05-16,02:59:19.000,136,11030841,12765,0,1747364358,12980.384638609998,68.04729575999954,53400.49474632 2025-05-16,02:59:20.000,136,11030833,12885,0,1747364359,12980.303802889997,67.9556570700006,53400.46679784 2025-05-16,02:59:21.000,136,11030865,12925,0,1747364360,12980.263385029997,67.89221489999909,53400.49474632 2025-05-16,02:59:22.000,136,11030840,13125,0,1747364361,12980.209494549992,67.77237969000271,53400.45981072001 2025-05-16,02:59:23.000,136,11030808,12965,0,1747364362,12980.148867759992,67.7089375200012,53400.501733439996 2025-05-16,02:59:24.000,136,11030839,12925,0,1747364363,12980.034350490001,67.6736918700044,53400.536669040004 2025-05-16,02:59:25.000,136,11030849,13045,0,1747364364,12980.014141560001,67.58910231000482,53400.49474632 2025-05-16,02:59:26.000,136,11030810,12965,0,1747364365,12980.000668939996,67.53270927000267,53400.501733439996 2025-05-16,02:59:27.000,136,11030796,12805,0,1747364366,12979.93330584,67.45516884000244,53400.51570768 2025-05-16,02:59:28.000,136,11030769,12725,0,1747364367,12979.919833219996,67.41287405999901,53400.48077208001 2025-05-16,02:59:29.000,136,11030795,13285,0,1747364368,12979.899624289996,67.37762841000222,53400.50872056001 2025-05-16,02:59:30.000,136,11030811,13365,0,1747364369,12979.87267905,67.37762841000222,53400.5226948 2025-05-16,02:59:31.000,136,11030847,12765,0,1747364370,12979.818788569995,67.35648102000414,53400.4528236 2025-05-16,02:59:32.000,136,11030796,13045,0,1747364371,12979.75142547,67.37057928000286,53400.438849360005 2025-05-16,02:59:33.000,136,11030822,12885,0,1747364372,12979.737952849995,67.37057928000286,53400.42487512 2025-05-16,02:59:34.000,136,11030806,13045,0,1747364373,12979.68406236999,67.3987758000003,53400.389939520006 2025-05-16,02:59:35.000,136,11030825,13205,0,1747364374,12979.67058975,67.37762841000222,53400.389939520006 2025-05-16,02:59:36.000,136,11030803,13045,0,1747364375,12979.60322664999,67.45516884000244,53400.44583648 2025-05-16,02:59:37.000,136,11030833,13405,0,1747364376,12979.488709379999,67.45516884000244,53400.38295240001 2025-05-16,02:59:38.000,136,11030818,12845,0,1747364377,12979.441555209989,67.4622179700018,53400.34102968001 2025-05-16,02:59:39.000,136,11030836,12805,0,1747364378,12979.306829009998,67.4974636199986,53400.37596528 2025-05-16,02:59:40.000,136,11030835,13285,0,1747364379,12979.279883769988,67.4622179700018,53400.320068320005 2025-05-16,02:59:41.000,136,11030828,13125,0,1747364380,12979.165366499998,67.41992318999837,53400.29211984001 2025-05-16,02:59:42.000,136,11030849,13245,0,1747364381,12979.077794470002,67.37762841000222,53400.25718424 2025-05-16,02:59:43.000,136,11030814,13085,0,1747364382,12979.023903989997,67.38467754000158,53400.23622288 2025-05-16,02:59:44.000,136,11030836,13045,0,1747364383,12978.943068269997,67.29303885000263,53400.25019712 2025-05-16,02:59:45.000,136,11030822,12605,0,1747364384,12978.815078380001,67.26484232999792,53400.25718424 2025-05-16,02:59:46.000,136,11030818,12965,0,1747364385,12978.740978969996,67.22959668000112,53400.25019712 2025-05-16,02:59:47.000,136,11030844,13045,0,1747364386,12978.6938248,67.18025276999833,53400.21526152001 2025-05-16,02:59:48.000,136,11030809,12925,0,1747364387,12978.59278015,67.16615450999961,53400.18032592 2025-05-16,02:59:49.000,136,11030819,12885,0,1747364388,12978.52541704999,67.12385973000346,53400.2082744 2025-05-16,02:59:50.000,136,11030777,12965,0,1747364389,12978.44458132999,67.1168106000041,53400.166351679996 2025-05-16,02:59:51.000,136,11030813,13085,0,1747364390,12978.40416346999,67.08861407999939,53400.18032592 2025-05-16,02:59:52.000,136,11030838,12885,0,1747364391,12978.357009299994,67.1168106000041,53400.15936456 2025-05-16,02:59:53.000,136,11030809,12805,0,1747364392,12978.316591439994,67.20140016000369,53400.12442896001 2025-05-16,02:59:54.000,136,11030841,12925,0,1747364393,12978.316591439994,67.2507440699992,53400.166351679996 2025-05-16,02:59:55.000,136,11030828,12805,0,1747364394,12978.296382509994,67.30713711000135,53400.12442896001 2025-05-16,02:59:56.000,136,11030805,12765,0,1747364395,12978.249228339999,67.41992318999837,53400.08250624 2025-05-16,02:59:57.000,136,11030809,13045,0,1747364396,12978.269437269999,67.54680753000139,53400.11045472 2025-05-16,02:59:58.000,136,11030784,12925,0,1747364397,12978.249228339999,67.65959360999841,53400.08250624 2025-05-16,02:59:59.000,136,11030804,12965,0,1747364398,12978.276173579994,67.76533056000335,53400.09648048001 2025-05-16,03:00:00.000,136,11030852,12765,0,1747364399,12978.30311881999,67.92746055000316,53400.08250624 2025-05-16,03:00:01.000,136,11030828,13085,0,1747364400,12978.336800369994,68.04729575999954,53400.08949336 2025-05-16,03:00:02.000,136,11030854,12965,0,1747364401,12978.37048192,68.13188531999913,53400.033596400004 2025-05-16,03:00:03.000,136,11030850,12885,0,1747364402,12978.417636089995,68.21647487999871,53400.00564792001 2025-05-16,03:00:04.000,136,11030817,12965,0,1747364403,12978.458053949995,68.29401530999894,53400.06154488 2025-05-16,03:00:05.000,136,11030818,12645,0,1747364404,12978.498471809995,68.3151627000043,53399.998660799996 2025-05-16,03:00:06.000,136,11030781,12925,0,1747364405,12978.4917355,68.32926096000301,53400.01962216 2025-05-16,03:00:07.000,136,11030850,12805,0,1747364406,12978.54562597999,68.28696617999958,53400.033596400004 2025-05-16,03:00:08.000,136,11030806,12645,0,1747364407,12978.57257122,68.25876966000214,53399.99167368 2025-05-16,03:00:09.000,136,11030817,12885,0,1747364408,12978.559098599995,68.21647487999871,53400.00564792001 2025-05-16,03:00:10.000,136,11030818,13125,0,1747364409,12978.60625276999,68.09663967000233,53399.998660799996 2025-05-16,03:00:11.000,136,11030868,12965,0,1747364410,12978.61298908,68.0190992400021,53399.984686560005 2025-05-16,03:00:12.000,136,11030858,12805,0,1747364411,12978.65340694,67.87106751000101,53399.94276384 2025-05-16,03:00:13.000,136,11030816,12925,0,1747364412,12978.64667062999,67.75828143000399,53399.85193128 2025-05-16,03:00:14.000,136,11030820,12885,0,1747364413,12978.639934319996,67.69483926000248,53399.865905520004 2025-05-16,03:00:15.000,136,11030820,12965,0,1747364414,12978.61298908,67.58910231000482,53399.87289264 2025-05-16,03:00:16.000,136,11030826,13125,0,1747364415,12978.57257122,67.4974636199986,53399.865905520004 2025-05-16,03:00:17.000,136,11030832,13205,0,1747364416,12978.52541704999,67.44811971000308,53399.865905520004 2025-05-16,03:00:18.000,136,11030812,13005,0,1747364417,12978.48499918999,67.38467754000158,53399.865905520004 2025-05-16,03:00:19.000,136,11030827,12885,0,1747364418,12978.417636089995,67.32123537000007,53399.886866880006 2025-05-16,03:00:20.000,136,11030829,13005,0,1747364419,12978.37048192,67.32828449999943,53399.87987976001 2025-05-16,03:00:21.000,136,11030860,12885,0,1747364420,12978.30311881999,67.34238275999815,53399.85193128 2025-05-16,03:00:22.000,136,11030867,12965,0,1747364421,12978.235755719994,67.38467754000158,53399.80302144 2025-05-16,03:00:23.000,136,11030792,13005,0,1747364422,12978.127974759998,67.4622179700018,53399.81000856001 2025-05-16,03:00:24.000,136,11030873,12965,0,1747364423,12978.101029519989,67.51156188000459,53399.77507296 2025-05-16,03:00:25.000,136,11030849,13085,0,1747364424,12978.053875349993,67.55385666000075,53399.78206008 2025-05-16,03:00:26.000,136,11030847,13205,0,1747364425,12978.020193799988,67.64549534999969,53399.719176000006 2025-05-16,03:00:27.000,136,11030852,12965,0,1747364426,12977.999984869988,67.69483926000248,53399.71218888001 2025-05-16,03:00:28.000,136,11030801,12925,0,1747364427,12977.946094389998,67.77942882000207,53399.698214640004 2025-05-16,03:00:29.000,136,11030839,13165,0,1747364428,12977.952830699993,67.82172359999822,53399.70520176 2025-05-16,03:00:30.000,136,11030863,12725,0,1747364429,12977.925885459998,67.9204114200038,53399.70520176 2025-05-16,03:00:31.000,136,11030848,12965,0,1747364430,12977.912412839993,67.92746055000316,53399.69122752001 2025-05-16,03:00:32.000,136,11030848,12765,0,1747364431,12977.919149150002,67.96975532999932,53399.65629192 2025-05-16,03:00:33.000,136,11030784,12965,0,1747364432,12977.925885459998,67.99090272000467,53399.6143692 2025-05-16,03:00:34.000,136,11030837,12725,0,1747364433,12977.898940220002,67.96975532999932,53399.58642072 2025-05-16,03:00:35.000,136,11030823,12765,0,1747364434,12977.871994979992,67.91336229000444,53399.56545936 2025-05-16,03:00:36.000,136,11030875,12885,0,1747364435,12977.865258669997,67.84992012000293,53399.5794336 2025-05-16,03:00:37.000,136,11030846,12885,0,1747364436,12977.804631879997,67.80057621000014,53399.51654952 2025-05-16,03:00:38.000,136,11030777,12965,0,1747364437,12977.764214019997,67.69483926000248,53399.495588159996 2025-05-16,03:00:39.000,136,11030817,12725,0,1747364438,12977.717059850002,67.63844622000033,53399.50257528001 2025-05-16,03:00:40.000,136,11030876,12885,0,1747364439,12977.642960439996,67.55385666000075,53399.495588159996 2025-05-16,03:00:41.000,136,11030821,12805,0,1747364440,12977.589069959991,67.51861101000395,53399.481613920005 2025-05-16,03:00:42.000,136,11030789,13045,0,1747364441,12977.49476162,67.44811971000308,53399.44667832 2025-05-16,03:00:43.000,136,11030795,12885,0,1747364442,12977.40718958999,67.3987758000003,53399.41174272 2025-05-16,03:00:44.000,136,11030885,12805,0,1747364443,12977.33309018,67.3635301500035,53399.46065256 2025-05-16,03:00:45.000,136,11030830,12925,0,1747364444,12977.258990769995,67.32828449999943,53399.44667832 2025-05-16,03:00:46.000,136,11030819,12885,0,1747364445,12977.15120981,67.32828449999943,53399.41872984 2025-05-16,03:00:47.000,136,11030820,12925,0,1747364446,12976.989538369999,67.32123537000007,53399.40475560001 2025-05-16,03:00:48.000,136,11030831,12965,0,1747364447,12976.908702649998,67.33533362999879,53399.313923040005 2025-05-16,03:00:49.000,136,11030859,12925,0,1747364448,12976.881757409988,67.40582492999965,53399.2999488 2025-05-16,03:00:50.000,136,11030790,12885,0,1747364449,12976.800921689988,67.43402145000437,53399.28597456001 2025-05-16,03:00:51.000,136,11030835,12765,0,1747364450,12976.733558589993,67.4622179700018,53399.27200032 2025-05-16,03:00:52.000,136,11030810,12765,0,1747364451,12976.666195489997,67.51861101000395,53399.24405184 2025-05-16,03:00:53.000,136,11030779,12605,0,1747364452,12976.659459180002,67.5609057900001,53399.18815488001 2025-05-16,03:00:54.000,136,11030825,12965,0,1747364453,12976.619041320002,67.63844622000033,53399.18116776 2025-05-16,03:00:55.000,136,11030839,12925,0,1747364454,12976.612305009992,67.69483926000248,53399.146232160005 2025-05-16,03:00:56.000,136,11030782,13085,0,1747364455,12976.538205600002,67.77942882000207,53399.146232160005 2025-05-16,03:00:57.000,136,11030820,12805,0,1747364456,12976.571887149992,67.83582186000422,53399.13225792 2025-05-16,03:00:58.000,136,11030820,12925,0,1747364457,12976.565150839997,67.83582186000422,53399.146232160005 2025-05-16,03:00:59.000,136,11030817,13005,0,1747364458,12976.517996670002,67.87106751000101,53399.11129656 2025-05-16,03:01:00.000,136,11030831,12925,0,1747364459,12976.504524049997,67.88516576999973,53399.08334808 2025-05-16,03:01:01.000,136,11030823,12765,0,1747364460,12976.511260359992,67.86401838000165,53399.06937384001 2025-05-16,03:01:02.000,136,11030796,12925,0,1747364461,12976.450633569992,67.84992012000293,53399.01347688 2025-05-16,03:01:03.000,136,11030841,13005,0,1747364462,12976.396743090001,67.8076253399995,53398.992515519996 2025-05-16,03:01:04.000,136,11030812,12765,0,1747364463,12976.403479399996,67.77942882000207,53398.92264432001 2025-05-16,03:01:05.000,136,11030812,12685,0,1747364464,12976.356325230001,67.7089375200012,53398.96456704 2025-05-16,03:01:06.000,136,11030847,12725,0,1747364465,12976.23507165,67.69483926000248,53398.92264432001 2025-05-16,03:01:07.000,136,11030827,12965,0,1747364466,12976.160972239995,67.66664273999777,53398.93661856 2025-05-16,03:01:08.000,136,11030822,12965,0,1747364467,12976.12729068999,67.61729883000226,53398.88770872 2025-05-16,03:01:09.000,136,11030838,12885,0,1747364468,12976.03298235,67.60320057000354,53398.880721600006 2025-05-16,03:01:10.000,136,11030843,13005,0,1747364469,12975.99256449,67.55385666000075,53398.90867008 2025-05-16,03:01:11.000,136,11030826,12885,0,1747364470,12975.95214663,67.54680753000139,53398.90867008 2025-05-16,03:01:12.000,136,11030789,12965,0,1747364471,12975.90499245999,67.53975840000203,53398.90168296001 2025-05-16,03:01:13.000,136,11030820,12925,0,1747364472,12975.86457459999,67.62434796000161,53398.83879888 2025-05-16,03:01:14.000,136,11030795,12885,0,1747364473,12975.857838289994,67.68074100000376,53398.83879888 2025-05-16,03:01:15.000,136,11030748,12765,0,1747364474,12975.837629359994,67.75123230000463,53398.83181176001 2025-05-16,03:01:16.000,136,11030838,13285,0,1747364475,12975.82415673999,67.82877273000486,53398.80386328001 2025-05-16,03:01:17.000,136,11030812,13125,0,1747364476,12975.790475189999,67.93450968000252,53398.74796632 2025-05-16,03:01:18.000,136,11030783,12805,0,1747364477,12975.770266259999,68.00500098000339,53398.7409792 2025-05-16,03:01:19.000,136,11030825,12925,0,1747364478,12975.837629359994,68.14598357999785,53398.824824639996 2025-05-16,03:01:20.000,136,11030844,12525,0,1747364479,12975.851101979999,68.25876966000214,53398.78988904 2025-05-16,03:01:21.000,136,11030810,12925,0,1747364480,12975.90499245999,68.39270313000452,53398.78988904 2025-05-16,03:01:22.000,136,11030824,12845,0,1747364481,12975.958882939995,68.46319442999811,53398.7759148 2025-05-16,03:01:23.000,136,11030789,12605,0,1747364482,12975.98582817999,68.54073485999834,53398.7409792 2025-05-16,03:01:24.000,136,11030782,12925,0,1747364483,12976.01277342,68.57598051000241,53398.761940560005 2025-05-16,03:01:25.000,136,11030808,13125,0,1747364484,12976.04645496999,68.66761920000135,53398.76892768 2025-05-16,03:01:26.000,136,11030793,12965,0,1747364485,12976.07340021,68.71696311000414,53398.761940560005 2025-05-16,03:01:27.000,136,11030848,13165,0,1747364486,12976.140763309995,68.7240122400035,53398.78290192001 2025-05-16,03:01:28.000,136,11030810,13085,0,1747364487,12976.14749961999,68.77335614999902,53398.74796632 2025-05-16,03:01:29.000,136,11030814,12765,0,1747364488,12976.14749961999,68.78040527999838,53398.83181176001 2025-05-16,03:01:30.000,136,11030795,13285,0,1747364489,12976.16770854999,68.85089657999924,53398.810850400005 2025-05-16,03:01:31.000,136,11030826,12765,0,1747364490,12976.15423593,68.85089657999924,53398.7759148 2025-05-16,03:01:32.000,136,11030834,12925,0,1747364491,12976.134027,68.8579457099986,53398.78988904 2025-05-16,03:01:33.000,136,11030815,13125,0,1747364492,12976.12729068999,68.82974919000117,53398.80386328001 2025-05-16,03:01:34.000,136,11030838,12965,0,1747364493,12976.120554379995,68.83679832000053,53398.81783752 2025-05-16,03:01:35.000,136,11030848,12605,0,1747364494,12976.03298235,68.80860180000309,53398.78290192001 2025-05-16,03:01:36.000,136,11030848,13245,0,1747364495,12976.02624603999,68.82270006000181,53398.81783752 2025-05-16,03:01:37.000,136,11030845,12885,0,1747364496,12976.00603710999,68.81565093000245,53398.845786 2025-05-16,03:01:38.000,136,11030783,12725,0,1747364497,12975.95214663,68.82270006000181,53398.810850400005 2025-05-16,03:01:39.000,136,11030816,13005,0,1747364498,12975.958882939995,68.81565093000245,53398.83181176001 2025-05-16,03:01:40.000,136,11030835,12765,0,1747364499,12975.857838289994,68.80155267000373,53398.824824639996 2025-05-16,03:01:41.000,136,11030830,12965,0,1747364500,12975.797211499994,68.78040527999838,53398.76892768 2025-05-16,03:01:42.000,136,11030829,12805,0,1747364501,12975.756793639994,68.73106137000286,53398.80386328001 2025-05-16,03:01:43.000,136,11030788,13165,0,1747364502,12975.729848399998,68.77335614999902,53398.74796632 2025-05-16,03:01:44.000,136,11030877,12845,0,1747364503,12975.689430539998,68.75220876000094,53398.81783752 2025-05-16,03:01:45.000,136,11030838,12805,0,1747364504,12975.682694229989,68.73811050000222,53398.78290192001 2025-05-16,03:01:46.000,136,11030809,12965,0,1747364505,12975.635540059993,68.69581571999879,53398.85277312001 2025-05-16,03:01:47.000,136,11030819,12805,0,1747364506,12975.568176959998,68.68876658999943,53398.86674736 2025-05-16,03:01:48.000,136,11030817,12965,0,1747364507,12975.521022790002,68.66761920000135,53398.845786 2025-05-16,03:01:49.000,136,11030841,12845,0,1747364508,12975.494077549993,68.62532441999792,53398.79687616 2025-05-16,03:01:50.000,136,11030862,13005,0,1747364509,12975.419978140002,68.56188225000369,53398.74796632 2025-05-16,03:01:51.000,136,11030848,13085,0,1747364510,12975.393032899992,68.50548921000154,53398.74796632 2025-05-16,03:01:52.000,136,11030818,13285,0,1747364511,12975.332406109992,68.49844008000218,53398.73399208001 2025-05-16,03:01:53.000,136,11030768,13005,0,1747364512,12975.325669799997,68.4772926900041,53398.66412088001 2025-05-16,03:01:54.000,136,11030815,12965,0,1747364513,12975.265043009997,68.42794878000132,53398.68508224001 2025-05-16,03:01:55.000,136,11030800,12885,0,1747364514,12975.238097770001,68.37155573999917,53398.713030720006 2025-05-16,03:01:56.000,136,11030838,12925,0,1747364515,12975.197679910001,68.33631009000237,53398.69905648 2025-05-16,03:01:57.000,136,11030830,12965,0,1747364516,12975.157262050001,68.30811356999766,53398.66412088001 2025-05-16,03:01:58.000,136,11030823,12805,0,1747364517,12975.069690019991,68.36450660999981,53398.65713376001 2025-05-16,03:01:59.000,136,11030827,12805,0,1747364518,12975.002326919996,68.3151627000043,53398.6012368 2025-05-16,03:02:00.000,136,11030842,13045,0,1747364519,12974.98885429999,68.3010644399983,53398.643159520005 2025-05-16,03:02:01.000,136,11030859,12605,0,1747364520,12974.91475489,68.30811356999766,53398.60822392 2025-05-16,03:02:02.000,136,11030844,12885,0,1747364521,12974.88780964999,68.29401530999894,53398.57328832 2025-05-16,03:02:03.000,136,11030873,13205,0,1747364522,12974.82718285999,68.28696617999958,53398.55931408 2025-05-16,03:02:04.000,136,11030844,12925,0,1747364523,12974.80697392999,68.2658187900015,53398.55931408 2025-05-16,03:02:05.000,136,11030817,12925,0,1747364524,12974.780028689995,68.2658187900015,53398.58027544 2025-05-16,03:02:06.000,136,11030855,13325,0,1747364525,12974.80697392999,68.29401530999894,53398.61521104001 2025-05-16,03:02:07.000,136,11030790,13125,0,1747364526,12974.759819759995,68.29401530999894,53398.56630120001 2025-05-16,03:02:08.000,136,11030825,12885,0,1747364527,12974.77329238,68.28696617999958,53398.594249680005 2025-05-16,03:02:09.000,136,11030858,12965,0,1747364528,12974.77329238,68.29401530999894,53398.51739136001 2025-05-16,03:02:10.000,136,11030851,12965,0,1747364529,12974.77329238,68.35040835000109,53398.56630120001 2025-05-16,03:02:11.000,136,11030872,12805,0,1747364530,12974.76655606999,68.42794878000132,53398.524378480004 2025-05-16,03:02:12.000,136,11030836,12845,0,1747364531,12974.76655606999,68.49139095000282,53398.58726256001 2025-05-16,03:02:13.000,136,11030836,12765,0,1747364532,12974.73287452,68.5125383400009,53398.57328832 2025-05-16,03:02:14.000,136,11030819,13045,0,1747364533,12974.759819759995,68.5477839899977,53398.594249680005 2025-05-16,03:02:15.000,136,11030868,12925,0,1747364534,12974.76655606999,68.63237355000456,53398.57328832 2025-05-16,03:02:16.000,136,11030800,12685,0,1747364535,12974.78676499999,68.66761920000135,53398.58726256001 2025-05-16,03:02:17.000,136,11030821,13125,0,1747364536,12974.800237619995,68.71696311000414,53398.58726256001 2025-05-16,03:02:18.000,136,11030812,12925,0,1747364537,12974.76655606999,68.71696311000414,53398.594249680005 2025-05-16,03:02:19.000,136,11030881,13045,0,1747364538,12974.739610829994,68.7592578900003,53398.57328832 2025-05-16,03:02:20.000,136,11030838,13165,0,1747364539,12974.699192969994,68.81565093000245,53398.58726256001 2025-05-16,03:02:21.000,136,11030837,12805,0,1747364540,12974.69245666,68.84384744999988,53398.58726256001 2025-05-16,03:02:22.000,136,11030841,12845,0,1747364541,12974.631829869999,68.85089657999924,53398.58027544 2025-05-16,03:02:23.000,136,11030885,12925,0,1747364542,12974.577939389994,68.8720439700046,53398.58027544 2025-05-16,03:02:24.000,136,11030878,12805,0,1747364543,12974.510576289998,68.87909310000396,53398.56630120001 2025-05-16,03:02:25.000,136,11030809,12805,0,1747364544,12974.470158429998,68.85089657999924,53398.55232696 2025-05-16,03:02:26.000,136,11030822,12925,0,1747364545,12974.429740569998,68.8720439700046,53398.55931408 2025-05-16,03:02:27.000,136,11030819,12885,0,1747364546,12974.429740569998,68.8579457099986,53398.56630120001 2025-05-16,03:02:28.000,136,11030802,12965,0,1747364547,12974.355641159993,68.82974919000117,53398.48245576 2025-05-16,03:02:29.000,136,11030804,12885,0,1747364548,12974.321959610003,68.81565093000245,53398.51739136001 2025-05-16,03:02:30.000,136,11030787,12965,0,1747364549,12974.301750680002,68.81565093000245,53398.58027544 2025-05-16,03:02:31.000,136,11030854,13165,0,1747364550,12974.268069129997,68.81565093000245,53398.56630120001 2025-05-16,03:02:32.000,136,11030838,12885,0,1747364551,12974.241123890002,68.78745440999774,53398.51040424 2025-05-16,03:02:33.000,136,11030796,12965,0,1747364552,12974.207442339997,68.82270006000181,53398.48944288001 2025-05-16,03:02:34.000,136,11030841,13005,0,1747364553,12974.214178649992,68.79450354000437,53398.50341712 2025-05-16,03:02:35.000,136,11030816,13125,0,1747364554,12974.187233409997,68.82270006000181,53398.51739136001 2025-05-16,03:02:36.000,136,11030813,12765,0,1747364555,12974.234387579992,68.8579457099986,53398.49643000001 2025-05-16,03:02:37.000,136,11030842,12965,0,1747364556,12974.227651269997,68.90024049000203,53398.51739136001 2025-05-16,03:02:38.000,136,11030829,12685,0,1747364557,12974.220914960002,68.92138788000011,53398.475468640005 2025-05-16,03:02:39.000,136,11030803,12925,0,1747364558,12974.234387579992,68.95663353000418,53398.48944288001 2025-05-16,03:02:40.000,136,11030795,12685,0,1747364559,12974.241123890002,69.0059774399997,53398.50341712 2025-05-16,03:02:41.000,136,11030850,12565,0,1747364560,12974.261332820002,69.0694196100012,53398.46848152001 2025-05-16,03:02:42.000,136,11030784,12845,0,1747364561,12974.227651269997,69.13286178000271,53398.51739136001 2025-05-16,03:02:43.000,136,11030833,13045,0,1747364562,12974.220914960002,69.19630395000422,53398.5313656 2025-05-16,03:02:44.000,136,11030827,12765,0,1747364563,12974.214178649992,69.27384438000445,53398.50341712 2025-05-16,03:02:45.000,136,11030888,12765,0,1747364564,12974.200706030002,69.33728654999868,53398.55931408 2025-05-16,03:02:46.000,136,11030878,12965,0,1747364565,12974.200706030002,69.34433567999804,53398.5313656 2025-05-16,03:02:47.000,136,11030830,12725,0,1747364566,12974.153551859992,69.37958133000211,53398.53835272001 2025-05-16,03:02:48.000,136,11030881,12965,0,1747364567,12974.099661380002,69.44302350000362,53398.55232696 2025-05-16,03:02:49.000,136,11030834,12885,0,1747364568,12974.065979829997,69.49941653999849,53398.58027544 2025-05-16,03:02:50.000,136,11030819,12925,0,1747364569,12974.045770899997,69.49941653999849,53398.55931408 2025-05-16,03:02:51.000,136,11030796,12845,0,1747364570,12973.971671489991,69.47826915000041,53398.53835272001 2025-05-16,03:02:52.000,136,11030784,13005,0,1747364571,12973.91778101,69.47826915000041,53398.56630120001 2025-05-16,03:02:53.000,136,11030840,13205,0,1747364572,12973.85715422,69.4641708900017,53398.545339840006 2025-05-16,03:02:54.000,136,11030791,13085,0,1747364573,12973.843681599996,69.45007263000298,53398.53835272001 2025-05-16,03:02:55.000,136,11030841,12645,0,1747364574,12973.762845879995,69.4289252400049,53398.51040424 2025-05-16,03:02:56.000,136,11030809,12605,0,1747364575,12973.69548278,69.34433567999804,53398.48944288001 2025-05-16,03:02:57.000,136,11030862,12685,0,1747364576,12973.66853753999,69.35138481000467,53398.545339840006 2025-05-16,03:02:58.000,136,11030848,12885,0,1747364577,12973.59443813,69.28794264000317,53398.51739136001 2025-05-16,03:02:59.000,136,11030829,13285,0,1747364578,12973.540547649995,69.24564785999974,53398.44752016001 2025-05-16,03:03:00.000,136,11030790,13005,0,1747364579,12973.540547649995,69.24564785999974,53398.475468640005 2025-05-16,03:03:01.000,136,11030844,13125,0,1747364580,12973.47318455,69.21040221000294,53398.41258456 2025-05-16,03:03:02.000,136,11030844,12885,0,1747364581,12973.479920859994,69.22450047000166,53398.45450728 2025-05-16,03:03:03.000,136,11030855,12925,0,1747364582,12973.412557759999,69.2174513400023,53398.41957168001 2025-05-16,03:03:04.000,136,11030835,12885,0,1747364583,12973.385612519989,69.24564785999974,53398.377648960006 2025-05-16,03:03:05.000,136,11030795,12965,0,1747364584,12973.392348829999,69.22450047000166,53398.356687600004 2025-05-16,03:03:06.000,136,11030794,13285,0,1747364585,12973.345194659989,69.18220568999823,53398.32873912001 2025-05-16,03:03:07.000,136,11030822,12845,0,1747364586,12973.331722039999,69.2526969899991,53398.32873912001 2025-05-16,03:03:08.000,136,11030843,12965,0,1747364587,12973.338458349994,69.27384438000445,53398.31476488 2025-05-16,03:03:09.000,136,11030841,13085,0,1747364588,12973.324985729989,69.28794264000317,53398.32873912001 2025-05-16,03:03:10.000,136,11030804,12885,0,1747364589,12973.351930969999,69.35138481000467,53398.25188080001 2025-05-16,03:03:11.000,136,11030806,12965,0,1747364590,12973.331722039999,69.40777784999955,53398.258867920005 2025-05-16,03:03:12.000,136,11030796,12965,0,1747364591,12973.358667279994,69.43597437000426,53398.27284216 2025-05-16,03:03:13.000,136,11030818,12965,0,1747364592,12973.40582144999,69.52056393000385,53398.30079064001 2025-05-16,03:03:14.000,136,11030802,12965,0,1747364593,12973.500129789994,69.57695696999872,53398.209958080006 2025-05-16,03:03:15.000,136,11030798,13125,0,1747364594,12973.580965509995,69.61220262000279,53398.23091944001 2025-05-16,03:03:16.000,136,11030867,12885,0,1747364595,12973.62811967999,69.6615465299983,53398.20297096001 2025-05-16,03:03:17.000,136,11030842,12845,0,1747364596,12973.66853753999,69.70384131000174,53398.24489368 2025-05-16,03:03:18.000,136,11030802,13085,0,1747364597,12973.75610957,69.74613608999789,53398.19598384 2025-05-16,03:03:19.000,136,11030814,12845,0,1747364598,12973.83694529,69.8095782599994,53398.2169452 2025-05-16,03:03:20.000,136,11030799,13005,0,1747364599,12973.904308389996,69.82367651999812,53398.24489368 2025-05-16,03:03:21.000,136,11030806,12925,0,1747364600,12974.018825660001,69.89416781999898,53398.19598384 2025-05-16,03:03:22.000,136,11030804,12805,0,1747364601,12974.119870310002,69.91531521000434,53398.22393232 2025-05-16,03:03:23.000,136,11030834,12965,0,1747364602,12974.187233409997,69.98580650999793,53398.27982928001 2025-05-16,03:03:24.000,136,11030843,12925,0,1747364603,12974.301750680002,70.0562978099988,53398.27982928001 2025-05-16,03:03:25.000,136,11030789,12885,0,1747364604,12974.369113779998,70.09154346000287,53398.307777760005 2025-05-16,03:03:26.000,136,11030785,12925,0,1747364605,12974.483631049989,70.1197399800003,53398.307777760005 2025-05-16,03:03:27.000,136,11030815,12885,0,1747364606,12974.571203079999,70.19728041000053,53398.34271336 2025-05-16,03:03:28.000,136,11030818,13045,0,1747364607,12974.672247729999,70.2325260600046,53398.36367472 2025-05-16,03:03:29.000,136,11030810,12845,0,1747364608,12974.780028689995,70.23957519000396,53398.41258456 2025-05-16,03:03:30.000,136,11030794,12765,0,1747364609,12974.8541281,70.28891909999948,53398.426558800005 2025-05-16,03:03:31.000,136,11030853,12765,0,1747364610,12974.95517275,70.34531214000162,53398.4614944 2025-05-16,03:03:32.000,136,11030809,13005,0,1747364611,12975.04948108999,70.39465605000441,53398.50341712 2025-05-16,03:03:33.000,136,11030820,12965,0,1747364612,12975.143789429996,70.35941040000034,53398.51739136001 2025-05-16,03:03:34.000,136,11030841,12925,0,1747364613,12975.265043009997,70.34531214000162,53398.545339840006 2025-05-16,03:03:35.000,136,11030810,13085,0,1747364614,12975.359351350002,70.3312138800029,53398.56630120001 2025-05-16,03:03:36.000,136,11030768,13045,0,1747364615,12975.399769210002,70.38055778999842,53398.57328832 2025-05-16,03:03:37.000,136,11030806,12925,0,1747364616,12975.521022790002,70.40170518000377,53398.61521104001 2025-05-16,03:03:38.000,136,11030814,12605,0,1747364617,12975.649012679998,70.37350865999906,53398.713030720006 2025-05-16,03:03:39.000,136,11030799,13005,0,1747364618,12975.689430539998,70.41580344000249,53398.69905648 2025-05-16,03:03:40.000,136,11030806,13085,0,1747364619,12975.716375779994,70.38760691999778,53398.70604360001 2025-05-16,03:03:41.000,136,11030821,12965,0,1747364620,12975.777002569994,70.41580344000249,53398.713030720006 2025-05-16,03:03:42.000,136,11030794,13045,0,1747364621,12975.871310909999,70.40875431000313,53398.75495344001 2025-05-16,03:03:43.000,136,11030866,12845,0,1747364622,12975.94541031999,70.3664595299997,53398.75495344001 2025-05-16,03:03:44.000,136,11030832,13045,0,1747364623,12975.98582817999,70.3312138800029,53398.7759148 2025-05-16,03:03:45.000,136,11030811,13045,0,1747364624,12976.00603710999,70.26072258000204,53398.810850400005 2025-05-16,03:03:46.000,136,11030831,12965,0,1747364625,12976.039718659995,70.20432953999989,53398.880721600006 2025-05-16,03:03:47.000,136,11030801,12965,0,1747364626,12976.039718659995,70.17613302000245,53398.859760240004 2025-05-16,03:03:48.000,136,11030864,12605,0,1747364627,12976.09360914,70.06334693999815,53398.929631440005 2025-05-16,03:03:49.000,136,11030813,13125,0,1747364628,12976.05319128,70.02810129000136,53398.92264432001 2025-05-16,03:03:50.000,136,11030832,13125,0,1747364629,12976.04645496999,69.90121694999834,53398.978541280005 2025-05-16,03:03:51.000,136,11030839,12805,0,1747364630,12976.02624603999,69.83777478000411,53398.929631440005 2025-05-16,03:03:52.000,136,11030757,12845,0,1747364631,12976.02624603999,69.7108904400011,53398.96456704 2025-05-16,03:03:53.000,136,11030805,12965,0,1747364632,12976.02624603999,69.57695696999872,53399.01347688 2025-05-16,03:03:54.000,136,11030789,12845,0,1747364633,12975.98582817999,69.50646566999785,53398.9855284 2025-05-16,03:03:55.000,136,11030759,12885,0,1747364634,12975.918465079994,69.42187610999827,53399.02046400001 2025-05-16,03:03:56.000,136,11030802,12925,0,1747364635,12975.871310909999,69.30909003000124,53399.06238672 2025-05-16,03:03:57.000,136,11030818,12925,0,1747364636,12975.803947809989,69.20335308000358,53399.09033520001 2025-05-16,03:03:58.000,136,11030795,13005,0,1747364637,12975.790475189999,69.0694196100012,53399.0553996 2025-05-16,03:03:59.000,136,11030806,13085,0,1747364638,12975.743321019989,68.9707317900029,53399.027451120004 2025-05-16,03:04:00.000,136,11030806,13125,0,1747364639,12975.696166849993,68.8720439700046,53399.07636096 2025-05-16,03:04:01.000,136,11030801,12805,0,1747364640,12975.642276369988,68.79450354000437,53399.03443824 2025-05-16,03:04:02.000,136,11030838,13205,0,1747364641,12975.615331129993,68.71696311000414,53399.06937384001 2025-05-16,03:04:03.000,136,11030837,13125,0,1747364642,12975.574913269993,68.63237355000456,53399.048412480006 2025-05-16,03:04:04.000,136,11030814,13205,0,1747364643,12975.547968029998,68.57598051000241,53399.048412480006 2025-05-16,03:04:05.000,136,11030815,13005,0,1747364644,12975.547968029998,68.50548921000154,53399.03443824 2025-05-16,03:04:06.000,136,11030793,12965,0,1747364645,12975.494077549993,68.46319442999811,53399.06937384001 2025-05-16,03:04:07.000,136,11030807,12965,0,1747364646,12975.480604930002,68.40680139000324,53399.02046400001 2025-05-16,03:04:08.000,136,11030821,12925,0,1747364647,12975.426714449997,68.38565399999788,53398.95059280001 2025-05-16,03:04:09.000,136,11030804,12885,0,1747364648,12975.379560280002,68.39270313000452,53398.90867008 2025-05-16,03:04:10.000,136,11030817,12885,0,1747364649,12975.359351350002,68.39975226000388,53398.93661856 2025-05-16,03:04:11.000,136,11030806,12925,0,1747364650,12975.298724560002,68.3151627000043,53398.89469584 2025-05-16,03:04:12.000,136,11030827,12965,0,1747364651,12975.251570389992,68.2658187900015,53398.81783752 2025-05-16,03:04:13.000,136,11030866,12925,0,1747364652,12975.231361459992,68.20942574999935,53398.859760240004 2025-05-16,03:04:14.000,136,11030783,13005,0,1747364653,12975.163998359996,68.16008184000384,53398.880721600006 2025-05-16,03:04:15.000,136,11030838,13005,0,1747364654,12975.062953709996,68.14598357999785,53398.85277312001 2025-05-16,03:04:16.000,136,11030822,13005,0,1747364655,12974.961909059995,68.08254141000361,53398.85277312001 2025-05-16,03:04:17.000,136,11030798,13125,0,1747364656,12974.92822750999,68.0684431500049,53398.824824639996 2025-05-16,03:04:18.000,136,11030839,13085,0,1747364657,12974.82718285999,68.0684431500049,53398.74796632 2025-05-16,03:04:19.000,136,11030789,12885,0,1747364658,12974.74634713999,68.04024663000018,53398.70604360001 2025-05-16,03:04:20.000,136,11030775,12965,0,1747364659,12974.631829869999,68.04024663000018,53398.68508224001 2025-05-16,03:04:21.000,136,11030829,12765,0,1747364660,12974.550994149999,68.07549228000426,53398.67809512 2025-05-16,03:04:22.000,136,11030814,12925,0,1747364661,12974.456685809993,68.18827836000128,53398.671108 2025-05-16,03:04:23.000,136,11030807,12925,0,1747364662,12974.375850089993,68.25876966000214,53398.62918528 2025-05-16,03:04:24.000,136,11030806,12685,0,1747364663,12974.315223299993,68.33631009000237,53398.62918528 2025-05-16,03:04:25.000,136,11030816,13125,0,1747364664,12974.247860199997,68.43499791000067,53398.65014664 2025-05-16,03:04:26.000,136,11030819,12765,0,1747364665,12974.180497100002,68.6112261599992,53398.62918528 2025-05-16,03:04:27.000,136,11030812,13045,0,1747364666,12974.160288170002,68.78040527999838,53398.6012368 2025-05-16,03:04:28.000,136,11030797,12885,0,1747364667,12974.187233409997,68.95663353000418,53398.643159520005 2025-05-16,03:04:29.000,136,11030834,12965,0,1747364668,12974.214178649992,69.13991091000207,53398.62219816 2025-05-16,03:04:30.000,136,11030824,12965,0,1747364669,12974.268069129997,69.29499177000253,53398.56630120001 2025-05-16,03:04:31.000,136,11030841,12965,0,1747364670,12974.348904849998,69.4641708900017,53398.57328832 2025-05-16,03:04:32.000,136,11030794,12965,0,1747364671,12974.436476879993,69.64039914000023,53398.545339840006 2025-05-16,03:04:33.000,136,11030818,12845,0,1747364672,12974.591412009999,69.82367651999812,53398.6012368 2025-05-16,03:04:34.000,136,11030850,13125,0,1747364673,12974.672247729999,69.97170824999921,53398.65014664 2025-05-16,03:04:35.000,136,11030820,12765,0,1747364674,12974.8541281,70.06334693999815,53398.65014664 2025-05-16,03:04:36.000,136,11030793,13045,0,1747364675,12974.93496382,70.21842779999861,53398.65713376001 2025-05-16,03:04:37.000,136,11030864,13045,0,1747364676,12975.02927215999,70.27482084000076,53398.68508224001 2025-05-16,03:04:38.000,136,11030803,12965,0,1747364677,12975.083162639996,70.34531214000162,53398.63617240001 2025-05-16,03:04:39.000,136,11030818,12885,0,1747364678,12975.170734669991,70.42285257000185,53398.692069360004 2025-05-16,03:04:40.000,136,11030808,12805,0,1747364679,12975.197679910001,70.479245610004,53398.72700496 2025-05-16,03:04:41.000,136,11030797,13005,0,1747364680,12975.190943599991,70.479245610004,53398.73399208001 2025-05-16,03:04:42.000,136,11030848,13005,0,1747364681,12975.197679910001,70.50744213000144,53398.74796632 2025-05-16,03:04:43.000,136,11030846,12965,0,1747364682,12975.137053120001,70.48629474000336,53398.76892768 2025-05-16,03:04:44.000,136,11030820,12645,0,1747364683,12975.062953709996,70.465147349998,53398.810850400005 2025-05-16,03:04:45.000,136,11030842,12925,0,1747364684,12975.02927215999,70.45809821999865,53398.78290192001 2025-05-16,03:04:46.000,136,11030867,12885,0,1747364685,12974.89454596,70.43695083000057,53398.78988904 2025-05-16,03:04:47.000,136,11030799,12685,0,1747364686,12974.820446549995,70.40875431000313,53398.810850400005 2025-05-16,03:04:48.000,136,11030822,12965,0,1747364687,12974.72613820999,70.37350865999906,53398.83879888 2025-05-16,03:04:49.000,136,11030844,13045,0,1747364688,12974.577939389994,70.38760691999778,53398.79687616 2025-05-16,03:04:50.000,136,11030866,13045,0,1747364689,12974.517312599994,70.3312138800029,53398.824824639996 2025-05-16,03:04:51.000,136,11030790,12925,0,1747364690,12974.416267949993,70.28891909999948,53398.80386328001 2025-05-16,03:04:52.000,136,11030829,13045,0,1747364691,12974.335432229993,70.2677717100014,53398.78290192001 2025-05-16,03:04:53.000,136,11030807,12885,0,1747364692,12974.288278059998,70.2325260600046,53398.78290192001 2025-05-16,03:04:54.000,136,11030818,13205,0,1747364693,12974.234387579992,70.21842779999861,53398.90168296001 2025-05-16,03:04:55.000,136,11030789,13165,0,1747364694,12974.146815549997,70.20432953999989,53398.81783752 2025-05-16,03:04:56.000,136,11030841,13125,0,1747364695,12974.133342929992,70.12678910999966,53398.81783752 2025-05-16,03:04:57.000,136,11030803,12685,0,1747364696,12974.106397689997,70.11269085000094,53398.83879888 2025-05-16,03:04:58.000,136,11030794,13205,0,1747364697,12974.079452450002,70.11269085000094,53398.845786 2025-05-16,03:04:59.000,136,11030817,13125,0,1747364698,12974.119870310002,70.09154346000287,53398.880721600006 2025-05-16,03:05:00.000,136,11030811,12565,0,1747364699,12974.086188759997,70.07039607000479,53398.78988904 2025-05-16,03:05:01.000,136,11030825,12965,0,1747364700,12974.072716139992,70.03515042000072,53398.83181176001 2025-05-16,03:05:02.000,136,11030851,12845,0,1747364701,12974.072716139992,69.97170824999921,53398.78988904 2025-05-16,03:05:03.000,136,11030805,12885,0,1747364702,12974.086188759997,69.98580650999793,53398.7759148 2025-05-16,03:05:04.000,136,11030819,12965,0,1747364703,12974.065979829997,69.9223643400037,53398.80386328001 2025-05-16,03:05:05.000,136,11030831,13085,0,1747364704,12974.079452450002,69.9223643400037,53398.81783752 2025-05-16,03:05:06.000,136,11030845,12925,0,1747364705,12974.052507209992,69.89416781999898,53398.810850400005 2025-05-16,03:05:07.000,136,11030824,12845,0,1747364706,12973.991880419992,69.88006956000027,53398.78290192001 2025-05-16,03:05:08.000,136,11030797,13005,0,1747364707,12973.958198870001,69.90121694999834,53398.7409792 2025-05-16,03:05:09.000,136,11030866,13165,0,1747364708,12973.911044699991,69.93646260000241,53398.78290192001 2025-05-16,03:05:10.000,136,11030861,12845,0,1747364709,12973.83694529,69.96465911999985,53398.7759148 2025-05-16,03:05:11.000,136,11030856,12925,0,1747364710,12973.783054809996,70.021052160002,53398.78290192001 2025-05-16,03:05:12.000,136,11030860,12725,0,1747364711,12973.71569171,70.02810129000136,53398.76892768 2025-05-16,03:05:13.000,136,11030855,12605,0,1747364712,12973.69548278,70.09859259000223,53398.7409792 2025-05-16,03:05:14.000,136,11030852,12885,0,1747364713,12973.661801229995,70.1690838900031,53398.72700496 2025-05-16,03:05:15.000,136,11030806,12965,0,1747364714,12973.67527385,70.19728041000053,53398.713030720006 2025-05-16,03:05:16.000,136,11030855,12725,0,1747364715,12973.69548278,70.26072258000204,53398.72001784 2025-05-16,03:05:17.000,136,11030799,13245,0,1747364716,12973.70895539999,70.29596822999883,53398.69905648 2025-05-16,03:05:18.000,136,11030832,13125,0,1747364717,12973.843681599996,70.35236127000098,53398.692069360004 2025-05-16,03:05:19.000,136,11030794,12685,0,1747364718,12973.863890529996,70.35941040000034,53398.73399208001 2025-05-16,03:05:20.000,136,11030860,13125,0,1747364719,12973.937989940001,70.38760691999778,53398.7759148 2025-05-16,03:05:21.000,136,11030838,13005,0,1747364720,12974.025561969996,70.38760691999778,53398.74796632 2025-05-16,03:05:22.000,136,11030826,13245,0,1747364721,12974.065979829997,70.37350865999906,53398.7409792 2025-05-16,03:05:23.000,136,11030828,12765,0,1747364722,12974.160288170002,70.37350865999906,53398.80386328001 2025-05-16,03:05:24.000,136,11030857,12765,0,1747364723,12974.274805439993,70.31006649000483,53398.810850400005 2025-05-16,03:05:25.000,136,11030850,13205,0,1747364724,12974.362377469988,70.23957519000396,53398.74796632 2025-05-16,03:05:26.000,136,11030863,13005,0,1747364725,12974.423004259988,70.14793649999774,53398.845786 2025-05-16,03:05:27.000,136,11030848,12685,0,1747364726,12974.503839979989,70.01400303000264,53398.859760240004 2025-05-16,03:05:28.000,136,11030844,12965,0,1747364727,12974.497103669994,69.89416781999898,53398.810850400005 2025-05-16,03:05:29.000,136,11030898,12885,0,1747364728,12974.564466769989,69.78843087000132,53398.845786 2025-05-16,03:05:30.000,136,11030876,12845,0,1747364729,12974.611620939999,69.66859565999766,53398.880721600006 2025-05-16,03:05:31.000,136,11030842,12685,0,1747364730,12974.64530248999,69.59105523000471,53398.86674736 2025-05-16,03:05:32.000,136,11030860,12725,0,1747364731,12974.62509355999,69.49941653999849,53398.880721600006 2025-05-16,03:05:33.000,136,11030829,12725,0,1747364732,12974.64530248999,69.43597437000426,53398.90867008 2025-05-16,03:05:34.000,136,11030879,12965,0,1747364733,12974.638566179994,69.39367959000083,53398.9156572 2025-05-16,03:05:35.000,136,11030823,12885,0,1747364734,12974.584675699989,69.33728654999868,53398.88770872 2025-05-16,03:05:36.000,136,11030842,12685,0,1747364735,12974.631829869999,69.32318828999996,53398.93661856 2025-05-16,03:05:37.000,136,11030836,13125,0,1747364736,12974.591412009999,69.33728654999868,53398.94360568 2025-05-16,03:05:38.000,136,11030832,12805,0,1747364737,12974.584675699989,69.3161391600006,53398.880721600006 2025-05-16,03:05:39.000,136,11030871,13285,0,1747364738,12974.557730459994,69.33023741999932,53398.92264432001 2025-05-16,03:05:40.000,136,11030841,13085,0,1747364739,12974.497103669994,69.3161391600006,53398.929631440005 2025-05-16,03:05:41.000,136,11030886,12925,0,1747364740,12974.497103669994,69.28794264000317,53398.992515519996 2025-05-16,03:05:42.000,136,11030846,12965,0,1747364741,12974.490367359998,69.30909003000124,53398.9855284 2025-05-16,03:05:43.000,136,11030877,12885,0,1747364742,12974.449949499998,69.35138481000467,53398.96456704 2025-05-16,03:05:44.000,136,11030840,12965,0,1747364743,12974.409531639998,69.32318828999996,53398.992515519996 2025-05-16,03:05:45.000,136,11030885,12925,0,1747364744,12974.402795329988,69.30204090000188,53398.96456704 2025-05-16,03:05:46.000,136,11030870,12885,0,1747364745,12974.348904849998,69.3161391600006,53398.99950264001 2025-05-16,03:05:47.000,136,11030832,12845,0,1747364746,12974.342168540003,69.33728654999868,53398.978541280005 2025-05-16,03:05:48.000,136,11030824,13125,0,1747364747,12974.315223299993,69.34433567999804,53398.96456704 2025-05-16,03:05:49.000,136,11030861,12845,0,1747364748,12974.220914960002,69.33023741999932,53398.95757992 2025-05-16,03:05:50.000,136,11030792,13005,0,1747364749,12974.180497100002,69.37253220000275,53398.9855284 2025-05-16,03:05:51.000,136,11030847,12845,0,1747364750,12974.133342929992,69.36548307000339,53398.9855284 2025-05-16,03:05:52.000,136,11030870,12885,0,1747364751,12974.072716139992,69.4148269799989,53398.978541280005 2025-05-16,03:05:53.000,136,11030828,13045,0,1747364752,12974.012089349992,69.45007263000298,53398.99950264001 2025-05-16,03:05:54.000,136,11030849,13045,0,1747364753,12973.971671489991,69.43597437000426,53399.027451120004 2025-05-16,03:05:55.000,136,11030855,13005,0,1747364754,12973.951462559991,69.47122002000106,53398.9855284 2025-05-16,03:05:56.000,136,11030820,12725,0,1747364755,12973.937989940001,69.47826915000041,53398.9855284 2025-05-16,03:05:57.000,136,11030847,13285,0,1747364756,12973.91778101,69.48531827999977,53398.99950264001 2025-05-16,03:05:58.000,136,11030819,12845,0,1747364757,12973.884099459996,69.5276130600032,53398.978541280005 2025-05-16,03:05:59.000,136,11030825,12605,0,1747364758,12973.81000004999,69.56990783999936,53399.00648976 2025-05-16,03:06:00.000,136,11030828,12805,0,1747364759,12973.81000004999,69.59105523000471,53398.9855284 2025-05-16,03:06:01.000,136,11030863,12845,0,1747364760,12973.74937325999,69.62630088000151,53398.992515519996 2025-05-16,03:06:02.000,136,11030869,12805,0,1747364761,12973.70895539999,69.68269392000366,53398.978541280005 2025-05-16,03:06:03.000,136,11030800,12885,0,1747364762,12973.702219089995,69.70384131000174,53398.95059280001 2025-05-16,03:06:04.000,136,11030846,12765,0,1747364763,12973.661801229995,69.73908695999853,53398.95059280001 2025-05-16,03:06:05.000,136,11030806,12925,0,1747364764,12973.661801229995,69.83072565000475,53398.929631440005 2025-05-16,03:06:06.000,136,11030842,12845,0,1747364765,12973.63485599,69.88006956000027,53398.97155416001 2025-05-16,03:06:07.000,136,11030798,12925,0,1747364766,12973.62811967999,69.88711868999962,53398.929631440005 2025-05-16,03:06:08.000,136,11030833,12765,0,1747364767,12973.61464706,69.98580650999793,53398.93661856 2025-05-16,03:06:09.000,136,11030825,13045,0,1747364768,12973.661801229995,69.97170824999921,53398.94360568 2025-05-16,03:06:10.000,136,11030832,12845,0,1747364769,12973.641592299995,70.03515042000072,53398.90867008 2025-05-16,03:06:11.000,136,11030818,13045,0,1747364770,12973.66853753999,70.04924867999944,53398.85277312001 2025-05-16,03:06:12.000,136,11030811,12765,0,1747364771,12973.682010159995,70.06334693999815,53398.880721600006 2025-05-16,03:06:13.000,136,11030875,12805,0,1747364772,12973.742636949995,70.10564172000159,53398.859760240004 2025-05-16,03:06:14.000,136,11030837,12925,0,1747364773,12973.823472669996,70.07039607000479,53398.85277312001 2025-05-16,03:06:15.000,136,11030845,12805,0,1747364774,12973.863890529996,70.04924867999944,53398.88770872 2025-05-16,03:06:16.000,136,11030822,12885,0,1747364775,12973.951462559991,70.02810129000136,53398.90867008 2025-05-16,03:06:17.000,136,11030861,12765,0,1747364776,12973.971671489991,69.97875737999857,53398.845786 2025-05-16,03:06:18.000,136,11030847,12925,0,1747364777,12974.032298279992,69.95760999000049,53398.85277312001 2025-05-16,03:06:19.000,136,11030842,12765,0,1747364778,12974.032298279992,69.91531521000434,53398.69905648 2025-05-16,03:06:20.000,136,11030859,13005,0,1747364779,12974.106397689997,69.89416781999898,53398.7759148 2025-05-16,03:06:21.000,136,11030820,12965,0,1747364780,12974.133342929992,69.8730204300009,53398.76892768 2025-05-16,03:06:22.000,136,11030843,13005,0,1747364781,12974.126606619997,69.82367651999812,53398.7759148 2025-05-16,03:06:23.000,136,11030887,12845,0,1747364782,12974.140079240002,69.82367651999812,53398.75495344001 2025-05-16,03:06:24.000,136,11030827,12965,0,1747364783,12974.173760789992,69.76023435000388,53398.7759148 2025-05-16,03:06:25.000,136,11030871,13125,0,1747364784,12974.173760789992,69.72498869999981,53398.75495344001 2025-05-16,03:06:26.000,136,11030817,12925,0,1747364785,12974.146815549997,69.68974305000302,53398.80386328001 2025-05-16,03:06:27.000,136,11030828,12805,0,1747364786,12974.160288170002,69.64039914000023,53398.79687616 2025-05-16,03:06:28.000,136,11030793,12965,0,1747364787,12974.140079240002,69.6615465299983,53398.83181176001 2025-05-16,03:06:29.000,136,11030846,12925,0,1747364788,12974.187233409997,69.61925175000215,53398.83181176001 2025-05-16,03:06:30.000,136,11030838,13125,0,1747364789,12974.214178649992,69.64744826999959,53398.83879888 2025-05-16,03:06:31.000,136,11030844,13045,0,1747364790,12974.214178649992,69.65449739999895,53398.83181176001 2025-05-16,03:06:32.000,136,11030856,13125,0,1747364791,12974.281541750002,69.69679218000238,53398.845786 2025-05-16,03:06:33.000,136,11030799,13085,0,1747364792,12974.348904849998,69.78843087000132,53398.859760240004 2025-05-16,03:06:34.000,136,11030836,12965,0,1747364793,12974.396059019993,69.79548000000068,53398.880721600006 2025-05-16,03:06:35.000,136,11030853,12965,0,1747364794,12974.476894739993,69.90121694999834,53398.90168296001 2025-05-16,03:06:36.000,136,11030843,12805,0,1747364795,12974.530785219999,70.00695390000328,53398.90168296001 2025-05-16,03:06:37.000,136,11030790,12765,0,1747364796,12974.591412009999,70.1197399800003,53398.93661856 2025-05-16,03:06:38.000,136,11030834,13125,0,1747364797,12974.652038799999,70.19728041000053,53398.9156572 2025-05-16,03:06:39.000,136,11030833,12925,0,1747364798,12974.739610829994,70.28186997000012,53398.95757992 2025-05-16,03:06:40.000,136,11030826,12805,0,1747364799,12974.83391917,70.37350865999906,53398.992515519996 2025-05-16,03:06:41.000,136,11030842,12885,0,1747364800,12974.93496382,70.41580344000249,53399.02046400001 2025-05-16,03:06:42.000,136,11030827,12885,0,1747364801,12974.99559061,70.55678604000423,53399.10430944 2025-05-16,03:06:43.000,136,11030845,12845,0,1747364802,12975.02927215999,70.54973691000487,53399.03443824 2025-05-16,03:06:44.000,136,11030851,13125,0,1747364803,12975.11684419,70.60612994999974,53399.11828368001 2025-05-16,03:06:45.000,136,11030863,12925,0,1747364804,12975.130316809991,70.6131790799991,53399.10430944 2025-05-16,03:06:46.000,136,11030803,12725,0,1747364805,12975.211152529992,70.64137560000381,53399.13924504001 2025-05-16,03:06:47.000,136,11030807,13005,0,1747364806,12975.211152529992,70.64842473000317,53399.13924504001 2025-05-16,03:06:48.000,136,11030802,12885,0,1747364807,12975.190943599991,70.64137560000381,53399.18116776 2025-05-16,03:06:49.000,136,11030843,13245,0,1747364808,12975.217888840001,70.63432647000445,53399.2300776 2025-05-16,03:06:50.000,136,11030811,13125,0,1747364809,12975.190943599991,70.55678604000423,53399.28597456001 2025-05-16,03:06:51.000,136,11030827,12605,0,1747364810,12975.163998359996,70.54268777999823,53399.327897279996 2025-05-16,03:06:52.000,136,11030884,12725,0,1747364811,12975.130316809991,70.48629474000336,53399.327897279996 2025-05-16,03:06:53.000,136,11030813,12965,0,1747364812,12975.062953709996,70.40875431000313,53399.40475560001 2025-05-16,03:06:54.000,136,11030854,13125,0,1747364813,12975.02927215999,70.32416475000355,53399.42571696001 2025-05-16,03:06:55.000,136,11030861,12965,0,1747364814,12974.97538168,70.31711562000419,53399.47462680001 2025-05-16,03:06:56.000,136,11030882,13125,0,1747364815,12974.95517275,70.22547692999797,53399.46065256 2025-05-16,03:06:57.000,136,11030800,13085,0,1747364816,12974.94843643999,70.15498563000438,53399.50257528001 2025-05-16,03:06:58.000,136,11030821,13045,0,1747364817,12974.90801857999,70.07744520000415,53399.54449800001 2025-05-16,03:06:59.000,136,11030828,12725,0,1747364818,12974.93496382,70.01400303000264,53399.530523760004 2025-05-16,03:07:00.000,136,11030853,13285,0,1747364819,12974.94843643999,69.99285564000456,53399.54449800001 2025-05-16,03:07:01.000,136,11030876,12685,0,1747364820,12974.982117989995,69.97875737999857,53399.52353664001 2025-05-16,03:07:02.000,136,11030856,12765,0,1747364821,12975.02927215999,69.95056086000113,53399.56545936 2025-05-16,03:07:03.000,136,11030855,13085,0,1747364822,12975.0562174,69.96465911999985,53399.62135632001 2025-05-16,03:07:04.000,136,11030861,12925,0,1747364823,12975.130316809991,69.99990477000392,53399.59340784001 2025-05-16,03:07:05.000,136,11030840,12725,0,1747364824,12975.211152529992,70.01400303000264,53399.60738208 2025-05-16,03:07:06.000,136,11030895,13165,0,1747364825,12975.285251939997,70.03515042000072,53399.63533056 2025-05-16,03:07:07.000,136,11030877,13045,0,1747364826,12975.318933490002,70.08449433000351,53399.600394960005 2025-05-16,03:07:08.000,136,11030811,12845,0,1747364827,12975.372823969992,70.10564172000159,53399.63533056 2025-05-16,03:07:09.000,136,11030851,12965,0,1747364828,12975.426714449997,70.07039607000479,53399.62834344 2025-05-16,03:07:10.000,136,11030876,12885,0,1747364829,12975.460396000002,70.0562978099988,53399.649304800005 2025-05-16,03:07:11.000,136,11030831,12765,0,1747364830,12975.500813860002,70.06334693999815,53399.62135632001 2025-05-16,03:07:12.000,136,11030841,12965,0,1747364831,12975.534495409993,70.01400303000264,53399.62135632001 2025-05-16,03:07:13.000,136,11030823,13045,0,1747364832,12975.527759099998,69.97875737999857,53399.600394960005 2025-05-16,03:07:14.000,136,11030842,12845,0,1747364833,12975.494077549993,69.9082660799977,53399.58642072 2025-05-16,03:07:15.000,136,11030826,12805,0,1747364834,12975.473868619993,69.78843087000132,53399.62834344 2025-05-16,03:07:16.000,136,11030822,12965,0,1747364835,12975.460396000002,69.75318522000453,53399.6842404 2025-05-16,03:07:17.000,136,11030820,12925,0,1747364836,12975.446923379997,69.61925175000215,53399.69122752001 2025-05-16,03:07:18.000,136,11030807,12965,0,1747364837,12975.433450759992,69.56990783999936,53399.69122752001 2025-05-16,03:07:19.000,136,11030859,13205,0,1747364838,12975.393032899992,69.45007263000298,53399.71218888001 2025-05-16,03:07:20.000,136,11030834,13165,0,1747364839,12975.339142420002,69.36548307000339,53399.6842404 2025-05-16,03:07:21.000,136,11030858,12805,0,1747364840,12975.325669799997,69.33023741999932,53399.6842404 2025-05-16,03:07:22.000,136,11030813,12925,0,1747364841,12975.298724560002,69.26679524999781,53399.72616312 2025-05-16,03:07:23.000,136,11030853,13045,0,1747364842,12975.291988249992,69.23859873000038,53399.73315024 2025-05-16,03:07:24.000,136,11030855,13045,0,1747364843,12975.285251939997,69.16105830000015,53399.74013736001 2025-05-16,03:07:25.000,136,11030833,13125,0,1747364844,12975.298724560002,69.13991091000207,53399.72616312 2025-05-16,03:07:26.000,136,11030858,12965,0,1747364845,12975.278515630001,69.16105830000015,53399.70520176 2025-05-16,03:07:27.000,136,11030861,12925,0,1747364846,12975.265043009997,69.20335308000358,53399.70520176 2025-05-16,03:07:28.000,136,11030830,13005,0,1747364847,12975.238097770001,69.2526969899991,53399.76109872001 2025-05-16,03:07:29.000,136,11030864,12885,0,1747364848,12975.271779319992,69.28794264000317,53399.71218888001 2025-05-16,03:07:30.000,136,11030832,13125,0,1747364849,12975.143789429996,69.33023741999932,53399.70520176 2025-05-16,03:07:31.000,136,11030872,12805,0,1747364850,12975.083162639996,69.38663046000147,53399.71218888001 2025-05-16,03:07:32.000,136,11030842,13165,0,1747364851,12974.98885429999,69.42187610999827,53399.70520176 2025-05-16,03:07:33.000,136,11030785,13005,0,1747364852,12974.87433703,69.51351480000449,53399.719176000006 2025-05-16,03:07:34.000,136,11030843,13085,0,1747364853,12974.75308345,69.5276130600032,53399.7541116 2025-05-16,03:07:35.000,136,11030828,12765,0,1747364854,12974.598148319994,69.59105523000471,53399.69122752001 2025-05-16,03:07:36.000,136,11030855,12765,0,1747364855,12974.416267949993,69.64039914000023,53399.6842404 2025-05-16,03:07:37.000,136,11030834,12765,0,1747364856,12974.281541750002,69.6615465299983,53399.67026616001 2025-05-16,03:07:38.000,136,11030803,12845,0,1747364857,12974.099661380002,69.6756447900043,53399.67026616001 2025-05-16,03:07:39.000,136,11030840,13125,0,1747364858,12973.931253629991,69.63335001000087,53399.719176000006 2025-05-16,03:07:40.000,136,11030846,13125,0,1747364859,12973.762845879995,69.65449739999895,53399.719176000006 2025-05-16,03:07:41.000,136,11030864,12885,0,1747364860,12973.63485599,69.62630088000151,53399.67725328 2025-05-16,03:07:42.000,136,11030906,12925,0,1747364861,12973.520338719994,69.68269392000366,53399.7541116 2025-05-16,03:07:43.000,136,11030868,12925,0,1747364862,12973.358667279994,69.68269392000366,53399.67026616001 2025-05-16,03:07:44.000,136,11030834,12765,0,1747364863,12973.264358939989,69.72498869999981,53399.698214640004 2025-05-16,03:07:45.000,136,11030833,12605,0,1747364864,12973.190259529998,69.74613608999789,53399.67725328 2025-05-16,03:07:46.000,136,11030835,12805,0,1747364865,12973.196995839993,69.8095782599994,53399.64231768001 2025-05-16,03:07:47.000,136,11030859,13085,0,1747364866,12973.156577979993,69.85892217000219,53399.60738208 2025-05-16,03:07:48.000,136,11030850,12805,0,1747364867,12973.102687500003,69.95760999000049,53399.60738208 2025-05-16,03:07:49.000,136,11030840,12925,0,1747364868,12973.143105359988,70.021052160002,53399.600394960005 2025-05-16,03:07:50.000,136,11030887,13005,0,1747364869,12973.122896430003,70.11269085000094,53399.6143692 2025-05-16,03:07:51.000,136,11030846,12925,0,1747364870,12973.149841669998,70.20432953999989,53399.551485120006 2025-05-16,03:07:52.000,136,11030843,12965,0,1747364871,12973.156577979993,70.31006649000483,53399.5794336 2025-05-16,03:07:53.000,136,11030818,13085,0,1747364872,12973.183523219988,70.40875431000313,53399.58642072 2025-05-16,03:07:54.000,136,11030828,12925,0,1747364873,12973.210468459998,70.47219648000464,53399.54449800001 2025-05-16,03:07:55.000,136,11030849,12925,0,1747364874,12973.217204769993,70.54268777999823,53399.48860104 2025-05-16,03:07:56.000,136,11030817,12805,0,1747364875,12973.264358939989,70.59203169000102,53399.50257528001 2025-05-16,03:07:57.000,136,11030829,12925,0,1747364876,12973.271095249998,70.63432647000445,53399.481613920005 2025-05-16,03:07:58.000,136,11030826,12805,0,1747364877,12973.250886319998,70.66252299000189,53399.4396912 2025-05-16,03:07:59.000,136,11030799,12925,0,1747364878,12973.277831559994,70.65547386000253,53399.481613920005 2025-05-16,03:08:00.000,136,11030867,12885,0,1747364879,12973.277831559994,70.63432647000445,53399.46065256 2025-05-16,03:08:01.000,136,11030807,12925,0,1747364880,12973.284567869989,70.64842473000317,53399.44667832 2025-05-16,03:08:02.000,136,11030828,13045,0,1747364881,12973.223941079988,70.58498256000166,53399.41174272 2025-05-16,03:08:03.000,136,11030829,12845,0,1747364882,12973.170050599998,70.54268777999823,53399.432704080005 2025-05-16,03:08:04.000,136,11030837,12685,0,1747364883,12973.129632739998,70.50039300000208,53399.40475560001 2025-05-16,03:08:05.000,136,11030820,12925,0,1747364884,12973.163314289988,70.45809821999865,53399.46065256 2025-05-16,03:08:06.000,136,11030860,13005,0,1747364885,12973.143105359988,70.45104908999929,53399.48860104 2025-05-16,03:08:07.000,136,11030839,13045,0,1747364886,12973.116160119993,70.43695083000057,53399.481613920005 2025-05-16,03:08:08.000,136,11030819,12925,0,1747364887,12973.122896430003,70.465147349998,53399.432704080005 2025-05-16,03:08:09.000,136,11030843,12965,0,1747364888,12973.136369049993,70.47219648000464,53399.45366544001 2025-05-16,03:08:10.000,136,11030851,12805,0,1747364889,12973.163314289988,70.50039300000208,53399.47462680001 2025-05-16,03:08:11.000,136,11030806,12605,0,1747364890,12973.163314289988,70.54973691000487,53399.46065256 2025-05-16,03:08:12.000,136,11030821,12685,0,1747364891,12973.183523219988,70.60612994999974,53399.432704080005 2025-05-16,03:08:13.000,136,11030783,12725,0,1747364892,12973.237413699993,70.63432647000445,53399.41872984 2025-05-16,03:08:14.000,136,11030860,12965,0,1747364893,12973.277831559994,70.71186690000468,53399.50257528001 2025-05-16,03:08:15.000,136,11030818,13005,0,1747364894,12973.40582144999,70.78235819999827,53399.530523760004 2025-05-16,03:08:16.000,136,11030844,13125,0,1747364895,12973.459711929994,70.84580036999978,53399.51654952 2025-05-16,03:08:17.000,136,11030848,13045,0,1747364896,12973.52707502999,70.93038992999936,53399.55847224 2025-05-16,03:08:18.000,136,11030816,12965,0,1747364897,12973.560756579995,71.00088123000023,53399.495588159996 2025-05-16,03:08:19.000,136,11030776,12805,0,1747364898,12973.63485599,71.00793035999959,53399.51654952 2025-05-16,03:08:20.000,136,11030813,12885,0,1747364899,12973.70895539999,71.05727427000238,53399.52353664001 2025-05-16,03:08:21.000,136,11030766,12885,0,1747364900,12973.803263739996,71.04317601000366,53399.600394960005 2025-05-16,03:08:22.000,136,11030829,12925,0,1747364901,12973.863890529996,71.05022514000302,53399.57244648001 2025-05-16,03:08:23.000,136,11030827,12925,0,1747364902,12973.944726249996,71.06432340000174,53399.62135632001 2025-05-16,03:08:24.000,136,11030874,13285,0,1747364903,12974.005353039996,71.02907774999767,53399.62834344 2025-05-16,03:08:25.000,136,11030821,12685,0,1747364904,12974.092925069992,70.99383210000087,53399.663279039996 2025-05-16,03:08:26.000,136,11030845,12765,0,1747364905,12974.126606619997,70.95153732000472,53399.600394960005 2025-05-16,03:08:27.000,136,11030804,13045,0,1747364906,12974.220914960002,70.85284949999914,53399.65629192 2025-05-16,03:08:28.000,136,11030852,13045,0,1747364907,12974.214178649992,70.78235819999827,53399.67725328 2025-05-16,03:08:29.000,136,11030833,12845,0,1747364908,12974.295014369993,70.69071950999933,53399.67026616001 2025-05-16,03:08:30.000,136,11030851,12765,0,1747364909,12974.335432229993,70.58498256000166,53399.7541116 2025-05-16,03:08:31.000,136,11030841,13005,0,1747364910,12974.389322709998,70.50744213000144,53399.71218888001 2025-05-16,03:08:32.000,136,11030845,12725,0,1747364911,12974.416267949993,70.41580344000249,53399.768085840005 2025-05-16,03:08:33.000,136,11030864,13045,0,1747364912,12974.463422119989,70.35941040000034,53399.73315024 2025-05-16,03:08:34.000,136,11030794,12965,0,1747364913,12974.510576289998,70.24662432000332,53399.79603432 2025-05-16,03:08:35.000,136,11030816,13125,0,1747364914,12974.524048909989,70.1690838900031,53399.80302144 2025-05-16,03:08:36.000,136,11030832,12765,0,1747364915,12974.537521529994,70.14793649999774,53399.79603432 2025-05-16,03:08:37.000,136,11030831,13005,0,1747364916,12974.577939389994,70.11269085000094,53399.78904720001 2025-05-16,03:08:38.000,136,11030804,12765,0,1747364917,12974.598148319994,70.09859259000223,53399.816995680005 2025-05-16,03:08:39.000,136,11030825,12765,0,1747364918,12974.60488462999,70.08449433000351,53399.85193128 2025-05-16,03:08:40.000,136,11030854,12765,0,1747364919,12974.584675699989,70.1197399800003,53399.83795704001 2025-05-16,03:08:41.000,136,11030838,13085,0,1747364920,12974.64530248999,70.14088736999838,53399.87289264 2025-05-16,03:08:42.000,136,11030824,13045,0,1747364921,12974.652038799999,70.22547692999797,53399.90084112 2025-05-16,03:08:43.000,136,11030862,12925,0,1747364922,12974.672247729999,70.2677717100014,53399.99167368 2025-05-16,03:08:44.000,136,11030838,13125,0,1747364923,12974.672247729999,70.34531214000162,53399.998660799996 2025-05-16,03:08:45.000,136,11030841,13245,0,1747364924,12974.672247729999,70.40170518000377,53399.9637252 2025-05-16,03:08:46.000,136,11030835,12885,0,1747364925,12974.739610829994,70.44399995999993,53400.00564792001 2025-05-16,03:08:47.000,136,11030839,12925,0,1747364926,12974.719401899994,70.54268777999823,53400.02660928001 2025-05-16,03:08:48.000,136,11030832,12965,0,1747364927,12974.74634713999,70.57088430000294,53400.06154488 2025-05-16,03:08:49.000,136,11030832,12885,0,1747364928,12974.78676499999,70.62727733999782,53400.11045472 2025-05-16,03:08:50.000,136,11030824,12885,0,1747364929,12974.81371024,70.69071950999933,53400.07551912001 2025-05-16,03:08:51.000,136,11030878,12885,0,1747364930,12974.82718285999,70.67662125000061,53400.068532 2025-05-16,03:08:52.000,136,11030874,12765,0,1747364931,12974.8541281,70.67662125000061,53400.1384032 2025-05-16,03:08:53.000,136,11030763,13045,0,1747364932,12974.91475489,70.69776863999869,53400.18731304 2025-05-16,03:08:54.000,136,11030809,12685,0,1747364933,12974.921491199995,70.74006342000212,53400.166351679996 2025-05-16,03:08:55.000,136,11030809,12765,0,1747364934,12975.00906322999,70.70481776999804,53400.17333880001 2025-05-16,03:08:56.000,136,11030828,13125,0,1747364935,12975.083162639996,70.66957212000125,53400.19430016001 2025-05-16,03:08:57.000,136,11030810,12765,0,1747364936,12975.143789429996,70.57088430000294,53400.23622288 2025-05-16,03:08:58.000,136,11030804,12805,0,1747364937,12975.211152529992,70.50039300000208,53400.23622288 2025-05-16,03:08:59.000,136,11030834,12965,0,1747364938,12975.271779319992,70.45809821999865,53400.222248640006 2025-05-16,03:09:00.000,136,11030853,12925,0,1747364939,12975.318933490002,70.35236127000098,53400.26417136001 2025-05-16,03:09:01.000,136,11030791,12765,0,1747364940,12975.359351350002,70.28891909999948,53400.222248640006 2025-05-16,03:09:02.000,136,11030844,12925,0,1747364941,12975.433450759992,70.20432953999989,53400.24321000001 2025-05-16,03:09:03.000,136,11030843,12845,0,1747364942,12975.494077549993,70.10564172000159,53400.2781456 2025-05-16,03:09:04.000,136,11030808,12765,0,1747364943,12975.500813860002,70.07039607000479,53400.320068320005 2025-05-16,03:09:05.000,136,11030828,12965,0,1747364944,12975.527759099998,69.97875737999857,53400.22923576 2025-05-16,03:09:06.000,136,11030861,13205,0,1747364945,12975.561440650003,69.94351173000177,53400.29211984001 2025-05-16,03:09:07.000,136,11030808,12765,0,1747364946,12975.547968029998,69.9082660799977,53400.2781456 2025-05-16,03:09:08.000,136,11030842,13125,0,1747364947,12975.514286479993,69.9082660799977,53400.271158480005 2025-05-16,03:09:09.000,136,11030808,12925,0,1747364948,12975.480604930002,69.9082660799977,53400.320068320005 2025-05-16,03:09:10.000,136,11030805,12885,0,1747364949,12975.467132309997,69.91531521000434,53400.389939520006 2025-05-16,03:09:11.000,136,11030847,12765,0,1747364950,12975.399769210002,69.92941347000306,53400.368978160004 2025-05-16,03:09:12.000,136,11030824,13125,0,1747364951,12975.345878729997,69.99285564000456,53400.38295240001 2025-05-16,03:09:13.000,136,11030813,12765,0,1747364952,12975.271779319992,70.00695390000328,53400.37596528 2025-05-16,03:09:14.000,136,11030846,12925,0,1747364953,12975.224625149996,70.08449433000351,53400.32705544 2025-05-16,03:09:15.000,136,11030807,13005,0,1747364954,12975.157262050001,70.18318215000181,53400.438849360005 2025-05-16,03:09:16.000,136,11030898,12925,0,1747364955,12975.09663526,70.23957519000396,53400.41090088001 2025-05-16,03:09:17.000,136,11030828,12845,0,1747364956,12975.022535849996,70.3312138800029,53400.47378496 2025-05-16,03:09:18.000,136,11030843,12765,0,1747364957,12974.982117989995,70.42285257000185,53400.47378496 2025-05-16,03:09:19.000,136,11030832,13085,0,1747364958,12974.90801857999,70.50744213000144,53400.41090088001 2025-05-16,03:09:20.000,136,11030843,13125,0,1747364959,12974.881073339995,70.54973691000487,53400.44583648 2025-05-16,03:09:21.000,136,11030815,12725,0,1747364960,12974.800237619995,70.60612994999974,53400.40391376 2025-05-16,03:09:22.000,136,11030779,12965,0,1747364961,12974.79350131,70.67662125000061,53400.48077208001 2025-05-16,03:09:23.000,136,11030827,12965,0,1747364962,12974.780028689995,70.7259651600034,53400.48077208001 2025-05-16,03:09:24.000,136,11030815,12965,0,1747364963,12974.77329238,70.78235819999827,53400.43186224001 2025-05-16,03:09:25.000,136,11030825,13125,0,1747364964,12974.75308345,70.7894073300049,53400.501733439996 2025-05-16,03:09:26.000,136,11030842,13205,0,1747364965,12974.780028689995,70.83875124000042,53400.48077208001 2025-05-16,03:09:27.000,136,11030845,12965,0,1747364966,12974.78676499999,70.83875124000042,53400.47378496 2025-05-16,03:09:28.000,136,11030788,12845,0,1747364967,12974.77329238,70.84580036999978,53400.438849360005 2025-05-16,03:09:29.000,136,11030849,12965,0,1747364968,12974.77329238,70.8598986299985,53400.50872056001 2025-05-16,03:09:30.000,136,11030808,12925,0,1747364969,12974.79350131,70.85284949999914,53400.48077208001 2025-05-16,03:09:31.000,136,11030821,13125,0,1747364970,12974.80697392999,70.84580036999978,53400.56461752 2025-05-16,03:09:32.000,136,11030805,13325,0,1747364971,12974.82718285999,70.80350559000362,53400.52968192001 2025-05-16,03:09:33.000,136,11030832,13125,0,1747364972,12974.82718285999,70.83170211000106,53400.50872056001 2025-05-16,03:09:34.000,136,11030793,12925,0,1747364973,12974.83391917,70.8246529800017,53400.52968192001 2025-05-16,03:09:35.000,136,11030837,12885,0,1747364974,12974.81371024,70.81055472000298,53400.54365616 2025-05-16,03:09:36.000,136,11030841,13045,0,1747364975,12974.82718285999,70.7894073300049,53400.50872056001 2025-05-16,03:09:37.000,136,11030816,12845,0,1747364976,12974.860864409995,70.83170211000106,53400.55064328001 2025-05-16,03:09:38.000,136,11030826,12965,0,1747364977,12974.86760071999,70.8246529800017,53400.58557888 2025-05-16,03:09:39.000,136,11030824,12845,0,1747364978,12974.860864409995,70.84580036999978,53400.606540240005 2025-05-16,03:09:40.000,136,11030828,13005,0,1747364979,12974.89454596,70.84580036999978,53400.62051448 2025-05-16,03:09:41.000,136,11030830,12845,0,1747364980,12974.94843643999,70.87399689000449,53400.62051448 2025-05-16,03:09:42.000,136,11030823,12725,0,1747364981,12974.94843643999,70.87399689000449,53400.57859176001 2025-05-16,03:09:43.000,136,11030839,12685,0,1747364982,12974.99559061,70.87399689000449,53400.62750160001 2025-05-16,03:09:44.000,136,11030851,12965,0,1747364983,12975.00906322999,70.90219341000193,53400.655450080005 2025-05-16,03:09:45.000,136,11030829,13085,0,1747364984,12975.069690019991,70.9233408,53400.61352736 2025-05-16,03:09:46.000,136,11030847,12965,0,1747364985,12975.130316809991,70.97973384000215,53400.6624372 2025-05-16,03:09:47.000,136,11030793,13205,0,1747364986,12975.190943599991,71.01497948999895,53400.669424319996 2025-05-16,03:09:48.000,136,11030857,13045,0,1747364987,12975.204416219996,71.00793035999959,53400.64846296001 2025-05-16,03:09:49.000,136,11030851,13085,0,1747364988,12975.265043009997,71.02202861999831,53400.64846296001 2025-05-16,03:09:50.000,136,11030824,12885,0,1747364989,12975.305460869997,71.02202861999831,53400.71833416001 2025-05-16,03:09:51.000,136,11030854,12925,0,1747364990,12975.345878729997,71.05727427000238,53400.7323084 2025-05-16,03:09:52.000,136,11030787,13085,0,1747364991,12975.453659689992,71.04317601000366,53400.76025688 2025-05-16,03:09:53.000,136,11030805,12685,0,1747364992,12975.541231720003,70.98678297000151,53400.7323084 2025-05-16,03:09:54.000,136,11030829,12565,0,1747364993,12975.635540059993,71.00793035999959,53400.78820536 2025-05-16,03:09:55.000,136,11030850,12765,0,1747364994,12975.736584709994,70.94448818999808,53400.8021796 2025-05-16,03:09:56.000,136,11030837,13085,0,1747364995,12975.777002569994,70.89514428000257,53400.80916672 2025-05-16,03:09:57.000,136,11030830,13045,0,1747364996,12975.837629359994,70.90924254000129,53400.8021796 2025-05-16,03:09:58.000,136,11030840,12805,0,1747364997,12975.92520138999,70.90219341000193,53400.85108944 2025-05-16,03:09:59.000,136,11030806,12925,0,1747364998,12975.96561924999,70.83170211000106,53400.893012160006 2025-05-16,03:10:00.000,136,11030831,13125,0,1747364999,12976.05319128,70.78235819999827,53400.941922000005 2025-05-16,03:10:01.000,136,11030807,13125,0,1747365000,12976.06666389999,70.76825993999955,53400.89999928 2025-05-16,03:10:02.000,136,11030813,12845,0,1747365001,12976.09360914,70.74006342000212,53400.96987048 2025-05-16,03:10:03.000,136,11030849,13005,0,1747365002,12976.11381807,70.75416168000083,53400.94890912 2025-05-16,03:10:04.000,136,11030882,13005,0,1747365003,12976.09360914,70.78235819999827,53400.96987048 2025-05-16,03:10:05.000,136,11030813,13085,0,1747365004,12976.120554379995,70.78235819999827,53400.9768576 2025-05-16,03:10:06.000,136,11030830,13045,0,1747365005,12976.10708175999,70.8246529800017,53401.03275456001 2025-05-16,03:10:07.000,136,11030838,12925,0,1747365006,12976.08687282999,70.8598986299985,53401.060703040006 2025-05-16,03:10:08.000,136,11030852,13005,0,1747365007,12976.019509729995,70.90924254000129,53401.08865152 2025-05-16,03:10:09.000,136,11030859,12765,0,1747365008,12975.96561924999,71.00793035999959,53401.09563864 2025-05-16,03:10:10.000,136,11030894,12805,0,1747365009,12975.94541031999,71.05727427000238,53401.109612880005 2025-05-16,03:10:11.000,136,11030835,12845,0,1747365010,12975.86457459999,71.09251991999918,53401.15153560001 2025-05-16,03:10:12.000,136,11030862,13085,0,1747365011,12975.790475189999,71.1700603499994,53401.172496959996 2025-05-16,03:10:13.000,136,11030825,12605,0,1747365012,12975.756793639994,71.24055165000027,53401.22140680001 2025-05-16,03:10:14.000,136,11030834,13085,0,1747365013,12975.709639469998,71.22645339000155,53401.24236816 2025-05-16,03:10:15.000,136,11030793,12845,0,1747365014,12975.675957919993,71.25464990999899,53401.22140680001 2025-05-16,03:10:16.000,136,11030812,12845,0,1747365015,12975.696166849993,71.33219033999922,53401.2563424 2025-05-16,03:10:17.000,136,11030855,12965,0,1747365016,12975.649012679998,71.33923946999857,53401.33320072 2025-05-16,03:10:18.000,136,11030798,12765,0,1747365017,12975.635540059993,71.40973076999944,53401.31223936 2025-05-16,03:10:19.000,136,11030839,13005,0,1747365018,12975.642276369988,71.44497642000351,53401.326213600005 2025-05-16,03:10:20.000,136,11030825,13005,0,1747365019,12975.702903159989,71.40973076999944,53401.41005904 2025-05-16,03:10:21.000,136,11030871,12885,0,1747365020,12975.750057329999,71.48022207000031,53401.444994640005 2025-05-16,03:10:22.000,136,11030855,13005,0,1747365021,12975.810684119999,71.45907468000223,53401.45896888 2025-05-16,03:10:23.000,136,11030813,12965,0,1747365022,12975.88478352999,71.50136945999839,53401.46595600001 2025-05-16,03:10:24.000,136,11030833,13285,0,1747365023,12975.979091869995,71.48727119999967,53401.493904480005 2025-05-16,03:10:25.000,136,11030924,13125,0,1747365024,12976.059927589995,71.45907468000223,53401.53582720001 2025-05-16,03:10:26.000,136,11030857,12925,0,1747365025,12976.181181169995,71.43792729000415,53401.563775680006 2025-05-16,03:10:27.000,136,11030841,13005,0,1747365026,12976.26875319999,71.42382902999816,53401.58473704001 2025-05-16,03:10:28.000,136,11030858,12645,0,1747365027,12976.363061539996,71.44497642000351,53401.563775680006 2025-05-16,03:10:29.000,136,11030870,12885,0,1747365028,12976.470842499992,71.48022207000031,53401.59871128 2025-05-16,03:10:30.000,136,11030829,12845,0,1747365029,12976.605568699997,71.44497642000351,53401.640634 2025-05-16,03:10:31.000,136,11030856,12925,0,1747365030,12976.713349659993,71.40973076999944,53401.63364688001 2025-05-16,03:10:32.000,136,11030857,12765,0,1747365031,12976.814394309993,71.4308781600048,53401.70351808001 2025-05-16,03:10:33.000,136,11030851,12925,0,1747365032,12976.935647889994,71.4167798999988,53401.73845368 2025-05-16,03:10:34.000,136,11030843,13285,0,1747365033,12977.029956229999,71.39563251000072,53401.75242792001 2025-05-16,03:10:35.000,136,11030844,12765,0,1747365034,12977.10405563999,71.42382902999816,53401.79435064 2025-05-16,03:10:36.000,136,11030826,12965,0,1747365035,12977.157946119994,71.4167798999988,53401.75242792001 2025-05-16,03:10:37.000,136,11030889,12805,0,1747365036,12977.27246339,71.38858338000136,53401.77338928001 2025-05-16,03:10:38.000,136,11030832,13205,0,1747365037,12977.29267232,71.42382902999816,53401.829286240005 2025-05-16,03:10:39.000,136,11030833,12965,0,1747365038,12977.40718958999,71.42382902999816,53401.83627336 2025-05-16,03:10:40.000,136,11030859,12885,0,1747365039,12977.45434376,71.4167798999988,53401.899157440006 2025-05-16,03:10:41.000,136,11030845,12805,0,1747365040,12977.49476162,71.4308781600048,53401.899157440006 2025-05-16,03:10:42.000,136,11030888,12965,0,1747365041,12977.53517948,71.38858338000136,53401.92011880001 2025-05-16,03:10:43.000,136,11030841,13125,0,1747365042,12977.568861029991,71.40268164000008,53401.996977120005 2025-05-16,03:10:44.000,136,11030866,13005,0,1747365043,12977.589069959991,71.36038686000393,53401.948067280005 2025-05-16,03:10:45.000,136,11030858,12885,0,1747365044,12977.575597340001,71.33219033999922,53401.96204152 2025-05-16,03:10:46.000,136,11030862,13045,0,1747365045,12977.602542579996,71.29694469000242,53401.996977120005 2025-05-16,03:10:47.000,136,11030849,12805,0,1747365046,12977.642960439996,71.2194042600022,53402.03191272 2025-05-16,03:10:48.000,136,11030795,12965,0,1747365047,12977.656433060001,71.21235513000283,53402.03889984001 2025-05-16,03:10:49.000,136,11030860,12925,0,1747365048,12977.649696749992,71.07842166000046,53401.996977120005 2025-05-16,03:10:50.000,136,11030860,12965,0,1747365049,12977.656433060001,71.0361268800043,53402.08780968001 2025-05-16,03:10:51.000,136,11030842,13285,0,1747365050,12977.656433060001,70.94448818999808,53402.115758160005 2025-05-16,03:10:52.000,136,11030900,12765,0,1747365051,12977.629487819991,70.88809515000321,53402.03889984001 2025-05-16,03:10:53.000,136,11030832,12725,0,1747365052,12977.55538841,70.83170211000106,53402.115758160005 2025-05-16,03:10:54.000,136,11030859,12845,0,1747365053,12977.51497055,70.7259651600034,53402.07383544 2025-05-16,03:10:55.000,136,11030879,12965,0,1747365054,12977.481288999996,70.69776863999869,53402.1297324 2025-05-16,03:10:56.000,136,11030870,12965,0,1747365055,12977.43413483,70.6131790799991,53402.10178392 2025-05-16,03:10:57.000,136,11030899,12805,0,1747365056,12977.35329911,70.64137560000381,53402.15069376 2025-05-16,03:10:58.000,136,11030814,13205,0,1747365057,12977.29267232,70.66252299000189,53402.094796800004 2025-05-16,03:10:59.000,136,11030857,12805,0,1747365058,12977.20510028999,70.67662125000061,53402.12274528 2025-05-16,03:11:00.000,136,11030883,13285,0,1747365059,12977.17141874,70.7259651600034,53402.094796800004 2025-05-16,03:11:01.000,136,11030872,12965,0,1747365060,12977.077110399994,70.80350559000362,53402.07383544 2025-05-16,03:11:02.000,136,11030895,12805,0,1747365061,12977.056901469994,70.90924254000129,53402.164668000005 2025-05-16,03:11:03.000,136,11030849,12805,0,1747365062,12976.969329439999,70.95858645000408,53402.12274528 2025-05-16,03:11:04.000,136,11030848,12645,0,1747365063,12976.928911579998,71.08547078999982,53402.17864224 2025-05-16,03:11:05.000,136,11030900,13045,0,1747365064,12976.949120509998,71.19120774000476,53402.19261648 2025-05-16,03:11:06.000,136,11030853,12925,0,1747365065,12976.969329439999,71.24760077999963,53402.18562936001 2025-05-16,03:11:07.000,136,11030845,13285,0,1747365066,12976.928911579998,71.3180920800005,53402.17165512 2025-05-16,03:11:08.000,136,11030879,13085,0,1747365067,12976.901966339989,71.40973076999944,53402.1297324 2025-05-16,03:11:09.000,136,11030860,12765,0,1747365068,12976.922175269989,71.44497642000351,53402.17165512 2025-05-16,03:11:10.000,136,11030894,12925,0,1747365069,12976.955856819994,71.45202555000287,53402.20659072001 2025-05-16,03:11:11.000,136,11030838,13005,0,1747365070,12976.955856819994,71.45907468000223,53402.22056496 2025-05-16,03:11:12.000,136,11030871,13125,0,1747365071,12976.969329439999,71.48022207000031,53402.164668000005 2025-05-16,03:11:13.000,136,11030778,13005,0,1747365072,12976.989538369999,71.48022207000031,53402.17165512 2025-05-16,03:11:14.000,136,11030823,13085,0,1747365073,12977.003010989989,71.48022207000031,53402.15768088001 2025-05-16,03:11:15.000,136,11030800,13005,0,1747365074,12977.029956229999,71.52251685000374,53402.115758160005 2025-05-16,03:11:16.000,136,11030819,13005,0,1747365075,12977.056901469994,71.47317294000095,53402.1996036 2025-05-16,03:11:17.000,136,11030859,12605,0,1747365076,12977.04342884999,71.47317294000095,53402.14370664 2025-05-16,03:11:18.000,136,11030830,12605,0,1747365077,12976.996274679994,71.50841858999775,53402.17165512 2025-05-16,03:11:19.000,136,11030856,12845,0,1747365078,12976.989538369999,71.47317294000095,53402.1996036 2025-05-16,03:11:20.000,136,11030870,12685,0,1747365079,12976.969329439999,71.45202555000287,53402.164668000005 2025-05-16,03:11:21.000,136,11030862,12725,0,1747365080,12976.881757409988,71.46612381000159,53402.12274528 2025-05-16,03:11:22.000,136,11030848,12925,0,1747365081,12976.875021099993,71.44497642000351,53402.10178392 2025-05-16,03:11:23.000,136,11030841,12805,0,1747365082,12976.848075859998,71.42382902999816,53402.12274528 2025-05-16,03:11:24.000,136,11030876,12645,0,1747365083,12976.800921689988,71.44497642000351,53402.15768088001 2025-05-16,03:11:25.000,136,11030878,13245,0,1747365084,12976.780712760003,71.4308781600048,53402.15069376 2025-05-16,03:11:26.000,136,11030830,13005,0,1747365085,12976.753767519993,71.38858338000136,53402.07383544 2025-05-16,03:11:27.000,136,11030841,13045,0,1747365086,12976.720085970002,71.4167798999988,53402.07383544 2025-05-16,03:11:28.000,136,11030831,12685,0,1747365087,12976.672931799993,71.40973076999944,53402.08082256 2025-05-16,03:11:29.000,136,11030816,12885,0,1747365088,12976.666195489997,71.38858338000136,53402.01095136 2025-05-16,03:11:30.000,136,11030802,12845,0,1747365089,12976.632513939992,71.38858338000136,53402.05986120001 2025-05-16,03:11:31.000,136,11030862,12805,0,1747365090,12976.652722869992,71.40268164000008,53401.96902864001 2025-05-16,03:11:32.000,136,11030859,12845,0,1747365091,12976.659459180002,71.37448512000265,53401.98999000001 2025-05-16,03:11:33.000,136,11030831,12885,0,1747365092,12976.666195489997,71.40973076999944,53401.98300288 2025-05-16,03:11:34.000,136,11030838,12725,0,1747365093,12976.679668110002,71.39563251000072,53401.9550544 2025-05-16,03:11:35.000,136,11030800,13045,0,1747365094,12976.706613349997,71.39563251000072,53401.9550544 2025-05-16,03:11:36.000,136,11030847,13005,0,1747365095,12976.726822279998,71.36038686000393,53401.878196080004 2025-05-16,03:11:37.000,136,11030843,13005,0,1747365096,12976.773976449993,71.36743599000329,53401.899157440006 2025-05-16,03:11:38.000,136,11030787,12925,0,1747365097,12976.794185379993,71.34628859999793,53401.878196080004 2025-05-16,03:11:39.000,136,11030857,12845,0,1747365098,12976.834603239993,71.36743599000329,53401.8851832 2025-05-16,03:11:40.000,136,11030832,12685,0,1747365099,12976.901966339989,71.38858338000136,53401.85723472 2025-05-16,03:11:41.000,136,11030841,13005,0,1747365100,12976.949120509998,71.39563251000072,53401.91313168 2025-05-16,03:11:42.000,136,11030825,12885,0,1747365101,12976.996274679994,71.43792729000415,53401.85024760001 2025-05-16,03:11:43.000,136,11030817,13005,0,1747365102,12977.029956229999,71.48022207000031,53401.829286240005 2025-05-16,03:11:44.000,136,11030862,12885,0,1747365103,12977.050165159999,71.49432032999903,53401.829286240005 2025-05-16,03:11:45.000,136,11030831,13005,0,1747365104,12977.036692539994,71.5648116299999,53401.86422184 2025-05-16,03:11:46.000,136,11030803,12885,0,1747365105,12977.077110399994,71.65645031999884,53401.86422184 2025-05-16,03:11:47.000,136,11030848,13005,0,1747365106,12977.04342884999,71.74103987999843,53401.86422184 2025-05-16,03:11:48.000,136,11030824,12605,0,1747365107,12977.029956229999,71.82562943999801,53401.79435064 2025-05-16,03:11:49.000,136,11030870,12885,0,1747365108,12977.070374089999,71.8749733500008,53401.82229912001 2025-05-16,03:11:50.000,136,11030850,12965,0,1747365109,12977.050165159999,72.00185769000382,53401.85723472 2025-05-16,03:11:51.000,136,11030830,12925,0,1747365110,12977.077110399994,72.04415246999997,53401.85723472 2025-05-16,03:11:52.000,136,11030883,12765,0,1747365111,12977.050165159999,72.17808594000235,53401.75242792001 2025-05-16,03:11:53.000,136,11030870,12845,0,1747365112,12977.029956229999,72.22742984999786,53401.829286240005 2025-05-16,03:11:54.000,136,11030830,12925,0,1747365113,12977.023219919989,72.30497027999809,53401.815312 2025-05-16,03:11:55.000,136,11030823,12565,0,1747365114,12977.036692539994,72.35431419000088,53401.78736352 2025-05-16,03:11:56.000,136,11030851,13005,0,1747365115,12977.077110399994,72.40365810000367,53401.80133776001 2025-05-16,03:11:57.000,136,11030838,12965,0,1747365116,12977.097319329994,72.41070723000303,53401.815312 2025-05-16,03:11:58.000,136,11030830,12885,0,1747365117,12977.137737189994,72.44595287999982,53401.780376400005 2025-05-16,03:11:59.000,136,11030871,13085,0,1747365118,12977.218572909995,72.44595287999982,53401.815312 2025-05-16,03:12:00.000,136,11030839,12925,0,1747365119,12977.24551814999,72.40365810000367,53401.78736352 2025-05-16,03:12:01.000,136,11030855,12885,0,1747365120,12977.319617559995,72.37546157999896,53401.79435064 2025-05-16,03:12:02.000,136,11030832,13125,0,1747365121,12977.420662209995,72.34021593000216,53401.83627336 2025-05-16,03:12:03.000,136,11030841,12885,0,1747365122,12977.43413483,72.30497027999809,53401.731466560006 2025-05-16,03:12:04.000,136,11030868,13205,0,1747365123,12977.508234239991,72.28382289000001,53401.7454408 2025-05-16,03:12:05.000,136,11030883,12845,0,1747365124,12977.521706859996,72.26267550000193,53401.7454408 2025-05-16,03:12:06.000,136,11030876,12805,0,1747365125,12977.568861029991,72.2344789800045,53401.73845368 2025-05-16,03:12:07.000,136,11030829,13165,0,1747365126,12977.642960439996,72.19218420000107,53401.780376400005 2025-05-16,03:12:08.000,136,11030824,12765,0,1747365127,12977.595806270001,72.17103681000299,53401.70351808001 2025-05-16,03:12:09.000,136,11030882,13005,0,1747365128,12977.629487819991,72.0864472500034,53401.75242792001 2025-05-16,03:12:10.000,136,11030862,12765,0,1747365129,12977.669905679992,72.06529985999805,53401.710505200004 2025-05-16,03:12:11.000,136,11030862,12805,0,1747365130,12977.696850920001,72.03005421000125,53401.75242792001 2025-05-16,03:12:12.000,136,11030854,12725,0,1747365131,12977.723796159997,72.01595595000254,53401.69653096 2025-05-16,03:12:13.000,136,11030814,12685,0,1747365132,12977.703587229997,71.98775942999782,53401.731466560006 2025-05-16,03:12:14.000,136,11030872,12765,0,1747365133,12977.764214019997,71.93841552000231,53401.731466560006 2025-05-16,03:12:15.000,136,11030910,13045,0,1747365134,12977.717059850002,71.91726813000423,53401.69653096 2025-05-16,03:12:16.000,136,11030874,12885,0,1747365135,12977.744005089997,71.95251378000103,53401.70351808001 2025-05-16,03:12:17.000,136,11030868,13005,0,1747365136,12977.750741399992,71.93136639000295,53401.62665976 2025-05-16,03:12:18.000,136,11030868,12885,0,1747365137,12977.831577119992,71.98775942999782,53401.69653096 2025-05-16,03:12:19.000,136,11030881,12885,0,1747365138,12977.871994979992,71.99480856000446,53401.6755696 2025-05-16,03:12:20.000,136,11030900,13045,0,1747365139,12977.932621769993,72.00890682000318,53401.68255672001 2025-05-16,03:12:21.000,136,11030879,12845,0,1747365140,12977.946094389998,72.05825072999869,53401.710505200004 2025-05-16,03:12:22.000,136,11030892,12925,0,1747365141,12977.999984869988,72.07939812000404,53401.68255672001 2025-05-16,03:12:23.000,136,11030813,12765,0,1747365142,12978.074084279993,72.10054551000212,53401.68255672001 2025-05-16,03:12:24.000,136,11030862,12805,0,1747365143,12978.094293209993,72.17808594000235,53401.68954384 2025-05-16,03:12:25.000,136,11030857,12965,0,1747365144,12978.181865239989,72.2203807199985,53401.70351808001 2025-05-16,03:12:26.000,136,11030847,12925,0,1747365145,12978.242492029989,72.28382289000001,53401.710505200004 2025-05-16,03:12:27.000,136,11030854,12765,0,1747365146,12978.26270095999,72.28382289000001,53401.69653096 2025-05-16,03:12:28.000,136,11030894,13085,0,1747365147,12978.38395453999,72.3684124499996,53401.72447944001 2025-05-16,03:12:29.000,136,11030912,12845,0,1747365148,12978.45131764,72.37546157999896,53401.68954384 2025-05-16,03:12:30.000,136,11030892,13165,0,1747365149,12978.498471809995,72.40365810000367,53401.73845368 2025-05-16,03:12:31.000,136,11030840,12845,0,1747365150,12978.53215336,72.47414940000453,53401.710505200004 2025-05-16,03:12:32.000,136,11030874,12805,0,1747365151,12978.599516459995,72.50939505000133,53401.72447944001 2025-05-16,03:12:33.000,136,11030807,12685,0,1747365152,12978.619725389995,72.53054243999941,53401.731466560006 2025-05-16,03:12:34.000,136,11030876,12845,0,1747365153,12978.64667062999,72.615131999999,53401.73845368 2025-05-16,03:12:35.000,136,11030864,12805,0,1747365154,12978.707297419991,72.65037765000307,53401.72447944001 2025-05-16,03:12:36.000,136,11030883,12765,0,1747365155,12978.740978969996,72.69267242999922,53401.731466560006 2025-05-16,03:12:37.000,136,11030876,12965,0,1747365156,12978.77466052,72.73496721000265,53401.710505200004 2025-05-16,03:12:38.000,136,11030872,12765,0,1747365157,12978.788133139991,72.7772619899988,53401.68954384 2025-05-16,03:12:39.000,136,11030849,12925,0,1747365158,12978.794869450001,72.81955677000224,53401.759415040004 2025-05-16,03:12:40.000,136,11030881,13285,0,1747365159,12978.815078380001,72.81250764000288,53401.731466560006 2025-05-16,03:12:41.000,136,11030863,12725,0,1747365160,12978.801605759996,72.8900480700031,53401.69653096 2025-05-16,03:12:42.000,136,11030869,13045,0,1747365161,12978.821814689996,72.90414633000182,53401.71749232 2025-05-16,03:12:43.000,136,11030829,13165,0,1747365162,12978.821814689996,72.96053937000397,53401.76640216 2025-05-16,03:12:44.000,136,11030905,12925,0,1747365163,12978.848759929992,72.96758850000333,53401.69653096 2025-05-16,03:12:45.000,136,11030846,12645,0,1747365164,12978.889177789992,73.00988327999949,53401.731466560006 2025-05-16,03:12:46.000,136,11030815,12845,0,1747365165,12978.889177789992,72.99578502000077,53401.72447944001 2025-05-16,03:12:47.000,136,11030827,12925,0,1747365166,12978.895914100001,72.99578502000077,53401.731466560006 2025-05-16,03:12:48.000,136,11030844,12925,0,1747365167,12978.916123030001,73.04512893000356,53401.731466560006 2025-05-16,03:12:49.000,136,11030812,13045,0,1747365168,12978.949804579992,73.0239815399982,53401.73845368 2025-05-16,03:12:50.000,136,11030883,12845,0,1747365169,12978.976749820002,73.00988327999949,53401.77338928001 2025-05-16,03:12:51.000,136,11030798,13045,0,1747365170,12979.010431369992,73.03103067000484,53401.77338928001 2025-05-16,03:12:52.000,136,11030801,12965,0,1747365171,12979.064321849997,72.99578502000077,53401.759415040004 2025-05-16,03:12:53.000,136,11030833,12645,0,1747365172,12979.104739709997,72.99578502000077,53401.83627336 2025-05-16,03:12:54.000,136,11030848,13005,0,1747365173,12979.192311739993,72.99578502000077,53401.75242792001 2025-05-16,03:12:55.000,136,11030858,12925,0,1747365174,12979.239465909988,72.99578502000077,53401.79435064 2025-05-16,03:12:56.000,136,11030841,12765,0,1747365175,12979.293356389993,72.96053937000397,53401.759415040004 2025-05-16,03:12:57.000,136,11030789,12885,0,1747365176,12979.327037939998,72.94644110999798,53401.759415040004 2025-05-16,03:12:58.000,136,11030824,12885,0,1747365177,12979.407873659999,72.96053937000397,53401.83627336 2025-05-16,03:12:59.000,136,11030842,12925,0,1747365178,12979.488709379999,72.97463763000269,53401.89217032001 2025-05-16,03:13:00.000,136,11030915,13005,0,1747365179,12979.495445689994,72.95349024000461,53401.85723472 2025-05-16,03:13:01.000,136,11030869,13085,0,1747365180,12979.56280878999,72.94644110999798,53401.8851832 2025-05-16,03:13:02.000,136,11030871,12965,0,1747365181,12979.58975403,72.97463763000269,53401.8851832 2025-05-16,03:13:03.000,136,11030826,13045,0,1747365182,12979.616699269995,72.97463763000269,53401.93409304 2025-05-16,03:13:04.000,136,11030819,12765,0,1747365183,12979.68406236999,72.98168676000205,53401.93409304 2025-05-16,03:13:05.000,136,11030823,13045,0,1747365184,12979.72448022999,72.99578502000077,53401.90614456 2025-05-16,03:13:06.000,136,11030831,12925,0,1747365185,12979.737952849995,73.0239815399982,53401.8851832 2025-05-16,03:13:07.000,136,11030803,12805,0,1747365186,12979.818788569995,73.0239815399982,53401.8851832 2025-05-16,03:13:08.000,136,11030870,12965,0,1747365187,12979.84573380999,73.05922719000228,53401.93409304 2025-05-16,03:13:09.000,136,11030834,12765,0,1747365188,12979.93330584,73.10857109999779,53401.94108016001 2025-05-16,03:13:10.000,136,11030824,13165,0,1747365189,12980.027614179991,73.09447283999907,53401.96902864001 2025-05-16,03:13:11.000,136,11030803,12845,0,1747365190,12980.034350490001,73.14381675000186,53401.92011880001 2025-05-16,03:13:12.000,136,11030844,13285,0,1747365191,12980.088240969992,73.16496413999994,53401.9550544 2025-05-16,03:13:13.000,136,11030831,12965,0,1747365192,12980.175813000002,73.19316066000465,53401.98300288 2025-05-16,03:13:14.000,136,11030840,12885,0,1747365193,12980.222967169997,73.22135718000209,53402.01095136 2025-05-16,03:13:15.000,136,11030855,12965,0,1747365194,12980.330748129993,73.26365195999824,53402.05287408 2025-05-16,03:13:16.000,136,11030842,12925,0,1747365195,12980.398111230003,73.29889761000231,53402.03191272 2025-05-16,03:13:17.000,136,11030839,13045,0,1747365196,12980.492419569993,73.35529065000446,53402.10178392 2025-05-16,03:13:18.000,136,11030866,12685,0,1747365197,12980.519364809988,73.39053630000126,53402.12274528 2025-05-16,03:13:19.000,136,11030842,12845,0,1747365198,12980.579991599989,73.47512586000084,53402.115758160005 2025-05-16,03:13:20.000,136,11030823,12805,0,1747365199,12980.600200529989,73.52446977000363,53402.14370664 2025-05-16,03:13:21.000,136,11030826,12845,0,1747365200,12980.70124517999,73.53856803000235,53402.1297324 2025-05-16,03:13:22.000,136,11030819,12885,0,1747365201,12980.748399349999,73.6302067200013,53402.17165512 2025-05-16,03:13:23.000,136,11030818,12765,0,1747365202,12980.76860828,73.65135410999937,53402.17165512 2025-05-16,03:13:24.000,136,11030800,12965,0,1747365203,12980.80228982999,73.76414019000367,53402.12274528 2025-05-16,03:13:25.000,136,11030815,12925,0,1747365204,12980.90333447999,73.80643496999983,53402.18562936001 2025-05-16,03:13:26.000,136,11030852,12765,0,1747365205,12980.94375233999,73.85577888000262,53402.2694748 2025-05-16,03:13:27.000,136,11030771,13085,0,1747365206,12981.00437912999,73.8769262700007,53402.25550056001 2025-05-16,03:13:28.000,136,11030821,13205,0,1747365207,12981.01111544,73.93331931000284,53402.27646192001 2025-05-16,03:13:29.000,136,11030760,12965,0,1747365208,12981.08521484999,73.96151583000028,53402.29043616 2025-05-16,03:13:30.000,136,11030823,12805,0,1747365209,12981.139105329996,74.02495800000179,53402.262487680004 2025-05-16,03:13:31.000,136,11030824,12765,0,1747365210,12981.213204740001,74.06020364999858,53402.31838464 2025-05-16,03:13:32.000,136,11030823,13285,0,1747365211,12981.186259499991,74.09544930000266,53402.332358880005 2025-05-16,03:13:33.000,136,11030841,12925,0,1747365212,12981.260358909996,74.05315451999923,53402.35332024001 2025-05-16,03:13:34.000,136,11030848,12685,0,1747365213,12981.334458320001,74.0884001700033,53402.35332024001 2025-05-16,03:13:35.000,136,11030828,12845,0,1747365214,12981.415294040002,74.15889147000416,53402.37428160001 2025-05-16,03:13:36.000,136,11030852,13125,0,1747365215,12981.462448209997,74.1518423400048,53402.41620432 2025-05-16,03:13:37.000,136,11030799,12925,0,1747365216,12981.536547620002,74.1518423400048,53402.36729448 2025-05-16,03:13:38.000,136,11030848,12605,0,1747365217,12981.597174410002,74.16594060000352,53402.42319144001 2025-05-16,03:13:39.000,136,11030803,12765,0,1747365218,12981.657801199988,74.2223336399984,53402.4092172 2025-05-16,03:13:40.000,136,11030867,13125,0,1747365219,12981.731900609993,74.17298973000288,53402.49306264001 2025-05-16,03:13:41.000,136,11030814,12885,0,1747365220,12981.832945259994,74.20118625000032,53402.48607552 2025-05-16,03:13:42.000,136,11030866,12845,0,1747365221,12981.873363119994,74.21528450999904,53402.46511416 2025-05-16,03:13:43.000,136,11030871,13005,0,1747365222,12981.96093514999,74.23643190000439,53402.5838952 2025-05-16,03:13:44.000,136,11030895,12925,0,1747365223,12982.035034559995,74.2223336399984,53402.569920960006 2025-05-16,03:13:45.000,136,11030842,12845,0,1747365224,12982.1293429,74.2857758099999,53402.61184368001 2025-05-16,03:13:46.000,136,11030831,12965,0,1747365225,12982.20344230999,74.29987406999862,53402.597869440004 2025-05-16,03:13:47.000,136,11030863,13005,0,1747365226,12982.22365123999,74.2857758099999,53402.55594672 2025-05-16,03:13:48.000,136,11030849,12845,0,1747365227,12982.32469588999,74.30692319999798,53402.618830800006 2025-05-16,03:13:49.000,136,11030867,12965,0,1747365228,12982.32469588999,74.2857758099999,53402.63280504 2025-05-16,03:13:50.000,136,11030853,12805,0,1747365229,12982.365113749991,74.29987406999862,53402.66075352001 2025-05-16,03:13:51.000,136,11030829,12925,0,1747365230,12982.405531609991,74.29987406999862,53402.68171488 2025-05-16,03:13:52.000,136,11030808,12965,0,1747365231,12982.445949469991,74.32102146000398,53402.70267624 2025-05-16,03:13:53.000,136,11030876,12925,0,1747365232,12982.452685780001,74.2857758099999,53402.67472776 2025-05-16,03:13:54.000,136,11030837,13005,0,1747365233,12982.493103640001,74.27872668000055,53402.70966336001 2025-05-16,03:13:55.000,136,11030817,12765,0,1747365234,12982.526785189992,74.25053016000311,53402.70966336001 2025-05-16,03:13:56.000,136,11030866,12885,0,1747365235,12982.533521500001,74.22938276999776,53402.75158608 2025-05-16,03:13:57.000,136,11030804,12685,0,1747365236,12982.546994119992,74.20823537999968,53402.75158608 2025-05-16,03:13:58.000,136,11030828,12765,0,1747365237,12982.553730430001,74.18003886000224,53402.69568912 2025-05-16,03:13:59.000,136,11030846,12965,0,1747365238,12982.600884599997,74.13774407999881,53402.80049592 2025-05-16,03:14:00.000,136,11030853,12965,0,1747365239,12982.533521500001,74.12364582000009,53402.75857320001 2025-05-16,03:14:01.000,136,11030817,13285,0,1747365240,12982.560466739997,74.07430191000458,53402.77953456001 2025-05-16,03:14:02.000,136,11030802,12965,0,1747365241,12982.587411979992,74.06020364999858,53402.75857320001 2025-05-16,03:14:03.000,136,11030880,13165,0,1747365242,12982.546994119992,74.02495800000179,53402.765560320004 2025-05-16,03:14:04.000,136,11030835,12845,0,1747365243,12982.567203049992,74.03200713000115,53402.75158608 2025-05-16,03:14:05.000,136,11030829,12885,0,1747365244,12982.621093529997,73.99676148000435,53402.77254744 2025-05-16,03:14:06.000,136,11030852,12765,0,1747365245,12982.634566150002,74.01085974000307,53402.73062472001 2025-05-16,03:14:07.000,136,11030868,13165,0,1747365246,12982.661511389997,73.99676148000435,53402.74459896 2025-05-16,03:14:08.000,136,11030833,12805,0,1747365247,12982.688456629992,74.01790887000243,53402.80748304001 2025-05-16,03:14:09.000,136,11030860,12925,0,1747365248,12982.728874489992,74.03200713000115,53402.75158608 2025-05-16,03:14:10.000,136,11030819,12685,0,1747365249,12982.728874489992,74.04610538999987,53402.75158608 2025-05-16,03:14:11.000,136,11030838,12805,0,1747365250,12982.769292349993,74.05315451999923,53402.77254744 2025-05-16,03:14:12.000,136,11030869,12885,0,1747365251,12982.816446520003,74.06020364999858,53402.77254744 2025-05-16,03:14:13.000,136,11030811,12805,0,1747365252,12982.829919139993,74.0884001700033,53402.716650480004 2025-05-16,03:14:14.000,136,11030838,12965,0,1747365253,12982.870336999993,74.06020364999858,53402.74459896 2025-05-16,03:14:15.000,136,11030848,12965,0,1747365254,12982.904018549998,74.09544930000266,53402.7236376 2025-05-16,03:14:16.000,136,11030851,12525,0,1747365255,12982.951172719993,74.10249843000202,53402.765560320004 2025-05-16,03:14:17.000,136,11030860,12805,0,1747365256,12982.998326889989,74.09544930000266,53402.68171488 2025-05-16,03:14:18.000,136,11030816,12605,0,1747365257,12983.025272129998,74.09544930000266,53402.68870200001 2025-05-16,03:14:19.000,136,11030827,12645,0,1747365258,12983.085898919999,74.07430191000458,53402.70966336001 2025-05-16,03:14:20.000,136,11030830,12685,0,1747365259,12983.106107849999,74.08135104000394,53402.667740640005 2025-05-16,03:14:21.000,136,11030857,12605,0,1747365260,12983.133053089994,74.02495800000179,53402.69568912 2025-05-16,03:14:22.000,136,11030838,12845,0,1747365261,12983.153262019994,74.01790887000243,53402.667740640005 2025-05-16,03:14:23.000,136,11030833,13045,0,1747365262,12983.166734639999,73.99676148000435,53402.62581792 2025-05-16,03:14:24.000,136,11030883,12845,0,1747365263,12983.193679879994,73.95446670000092,53402.597869440004 2025-05-16,03:14:25.000,136,11030871,12845,0,1747365264,12983.22062511999,73.93331931000284,53402.57690808 2025-05-16,03:14:26.000,136,11030891,13045,0,1747365265,12983.24757036,73.86282801000198,53402.618830800006 2025-05-16,03:14:27.000,136,11030839,13285,0,1747365266,12983.28125190999,73.8416806200039,53402.57690808 2025-05-16,03:14:28.000,136,11030889,12685,0,1747365267,12983.294724529995,73.8416806200039,53402.569920960006 2025-05-16,03:14:29.000,136,11030810,12845,0,1747365268,12983.34187869999,73.81348409999919,53402.63979216001 2025-05-16,03:14:30.000,136,11030878,12965,0,1747365269,12983.30146083999,73.79233671000111,53402.569920960006 2025-05-16,03:14:31.000,136,11030833,12925,0,1747365270,12983.34187869999,73.73594366999896,53402.597869440004 2025-05-16,03:14:32.000,136,11030847,12925,0,1747365271,12983.314933459995,73.73594366999896,53402.52101112001 2025-05-16,03:14:33.000,136,11030823,12685,0,1747365272,12983.34861501,73.70774715000152,53402.514024 2025-05-16,03:14:34.000,136,11030859,12805,0,1747365273,12983.355351319995,73.68659976000345,53402.55594672 2025-05-16,03:14:35.000,136,11030849,12765,0,1747365274,12983.375560249995,73.6936488900028,53402.55594672 2025-05-16,03:14:36.000,136,11030853,12965,0,1747365275,12983.40250548999,73.72184541000024,53402.569920960006 2025-05-16,03:14:37.000,136,11030850,12845,0,1747365276,12983.415978109995,73.72184541000024,53402.57690808 2025-05-16,03:14:38.000,136,11030816,13165,0,1747365277,12983.44292334999,73.74299279999832,53402.61184368001 2025-05-16,03:14:39.000,136,11030836,13045,0,1747365278,12983.46313227999,73.75004192999768,53402.500049760005 2025-05-16,03:14:40.000,136,11030867,12765,0,1747365279,12983.51028645,73.83463149000454,53402.548959600004 2025-05-16,03:14:41.000,136,11030874,12885,0,1747365280,12983.537231689996,73.83463149000454,53402.500049760005 2025-05-16,03:14:42.000,136,11030872,12925,0,1747365281,12983.584385859991,73.83463149000454,53402.56293384001 2025-05-16,03:14:43.000,136,11030812,13165,0,1747365282,12983.638276339996,73.90512278999813,53402.5838952 2025-05-16,03:14:44.000,136,11030843,12645,0,1747365283,12983.651748960001,73.91922105000413,53402.59088232001 2025-05-16,03:14:45.000,136,11030814,12965,0,1747365284,12983.739320989996,73.975614089999,53402.548959600004 2025-05-16,03:14:46.000,136,11030827,12965,0,1747365285,12983.820156709997,73.975614089999,53402.5838952 2025-05-16,03:14:47.000,136,11030839,13045,0,1747365286,12983.874047190002,74.03200713000115,53402.60485656 2025-05-16,03:14:48.000,136,11030806,12605,0,1747365287,12983.894256120002,74.0390562600005,53402.59088232001 2025-05-16,03:14:49.000,136,11030842,13245,0,1747365288,12983.975091840002,74.0390562600005,53402.597869440004 2025-05-16,03:14:50.000,136,11030843,13205,0,1747365289,12984.008773389993,74.06725277999794,53402.597869440004 2025-05-16,03:14:51.000,136,11030837,13125,0,1747365290,12984.055927560003,74.0884001700033,53402.597869440004 2025-05-16,03:14:52.000,136,11030854,12765,0,1747365291,12984.082872799998,74.10954756000137,53402.60485656 2025-05-16,03:14:53.000,136,11030804,13005,0,1747365292,12984.143499589998,74.12364582000009,53402.569920960006 2025-05-16,03:14:54.000,136,11030848,12925,0,1747365293,12984.163708519998,74.14479320999817,53402.61184368001 2025-05-16,03:14:55.000,136,11030880,13045,0,1747365294,12984.231071619994,74.13069494999945,53402.60485656 2025-05-16,03:14:56.000,136,11030842,13165,0,1747365295,12984.264753169999,74.11659669000073,53402.61184368001 2025-05-16,03:14:57.000,136,11030837,12925,0,1747365296,12984.284962099999,74.16594060000352,53402.5838952 2025-05-16,03:14:58.000,136,11030827,12965,0,1747365297,12984.325379959999,74.1518423400048,53402.6537664 2025-05-16,03:14:59.000,136,11030876,12765,0,1747365298,12984.345588889999,74.17298973000288,53402.68171488 2025-05-16,03:15:00.000,136,11030832,13005,0,1747365299,12984.41968829999,74.16594060000352,53402.61184368001 2025-05-16,03:15:01.000,136,11030870,12725,0,1747365300,12984.40621568,74.16594060000352,53402.63280504 2025-05-16,03:15:02.000,136,11030845,13045,0,1747365301,12984.44663354,74.14479320999817,53402.67472776 2025-05-16,03:15:03.000,136,11030836,12965,0,1747365302,12984.473578779995,74.13069494999945,53402.63280504 2025-05-16,03:15:04.000,136,11030837,13045,0,1747365303,12984.48031508999,74.11659669000073,53402.618830800006 2025-05-16,03:15:05.000,136,11030841,13045,0,1747365304,12984.50726033,74.13069494999945,53402.62581792 2025-05-16,03:15:06.000,136,11030815,12765,0,1747365305,12984.54767819,74.07430191000458,53402.618830800006 2025-05-16,03:15:07.000,136,11030847,12965,0,1747365306,12984.54767819,74.07430191000458,53402.60485656 2025-05-16,03:15:08.000,136,11030850,12885,0,1747365307,12984.60156866999,74.04610538999987,53402.6537664 2025-05-16,03:15:09.000,136,11030797,12965,0,1747365308,12984.64198652999,74.01085974000307,53402.62581792 2025-05-16,03:15:10.000,136,11030825,12925,0,1747365309,12984.66219545999,73.99676148000435,53402.63979216001 2025-05-16,03:15:11.000,136,11030863,13325,0,1747365310,12984.72955856,74.03200713000115,53402.66075352001 2025-05-16,03:15:12.000,136,11030867,12805,0,1747365311,12984.72282224999,73.99676148000435,53402.62581792 2025-05-16,03:15:13.000,136,11030816,13245,0,1747365312,12984.72282224999,74.00381061000371,53402.597869440004 2025-05-16,03:15:14.000,136,11030800,12765,0,1747365313,12984.736294869996,73.98971234999772,53402.618830800006 2025-05-16,03:15:15.000,136,11030880,13005,0,1747365314,12984.74976749,74.00381061000371,53402.64677928 2025-05-16,03:15:16.000,136,11030878,12805,0,1747365315,12984.776712729996,74.02495800000179,53402.597869440004 2025-05-16,03:15:17.000,136,11030886,13125,0,1747365316,12984.81039428,74.05315451999923,53402.62581792 2025-05-16,03:15:18.000,136,11030829,12605,0,1747365317,12984.850812140001,74.06020364999858,53402.67472776 2025-05-16,03:15:19.000,136,11030850,13045,0,1747365318,12984.897966309996,74.06020364999858,53402.60485656 2025-05-16,03:15:20.000,136,11030837,12725,0,1747365319,12984.951856790001,74.08135104000394,53402.60485656 2025-05-16,03:15:21.000,136,11030789,13005,0,1747365320,12984.965329409992,74.09544930000266,53402.63280504 2025-05-16,03:15:22.000,136,11030847,13005,0,1747365321,12985.019219889997,74.13069494999945,53402.667740640005 2025-05-16,03:15:23.000,136,11030839,13005,0,1747365322,12985.113528230002,74.1518423400048,53402.68171488 2025-05-16,03:15:24.000,136,11030861,12925,0,1747365323,12985.153946090002,74.1870879900016,53402.63280504 2025-05-16,03:15:25.000,136,11030851,13005,0,1747365324,12985.221309189998,74.1870879900016,53402.63280504 2025-05-16,03:15:26.000,136,11030814,12885,0,1747365325,12985.295408599988,74.15889147000416,53402.618830800006 2025-05-16,03:15:27.000,136,11030862,13045,0,1747365326,12985.342562769998,74.16594060000352,53402.61184368001 2025-05-16,03:15:28.000,136,11030790,13165,0,1747365327,12985.423398489998,74.1518423400048,53402.67472776 2025-05-16,03:15:29.000,136,11030834,12925,0,1747365328,12985.510970519994,74.16594060000352,53402.68171488 2025-05-16,03:15:30.000,136,11030835,12925,0,1747365329,12985.591806239994,74.18003886000224,53402.70966336001 2025-05-16,03:15:31.000,136,11030820,12765,0,1747365330,12985.652433029994,74.18003886000224,53402.69568912 2025-05-16,03:15:32.000,136,11030874,12965,0,1747365331,12985.692850889995,74.17298973000288,53402.6537664 2025-05-16,03:15:33.000,136,11030806,12885,0,1747365332,12985.78042291999,74.16594060000352,53402.667740640005 2025-05-16,03:15:34.000,136,11030831,13045,0,1747365333,12985.82084077999,74.13774407999881,53402.69568912 2025-05-16,03:15:35.000,136,11030820,12765,0,1747365334,12985.88820388,74.12364582000009,53402.68171488 2025-05-16,03:15:36.000,136,11030813,12725,0,1747365335,12985.90841281,74.0884001700033,53402.6537664 2025-05-16,03:15:37.000,136,11030872,13125,0,1747365336,12985.94209435999,74.06020364999858,53402.67472776 2025-05-16,03:15:38.000,136,11030827,13085,0,1747365337,12985.975775909996,74.02495800000179,53402.6537664 2025-05-16,03:15:39.000,136,11030807,13085,0,1747365338,12985.975775909996,73.94741757000156,53402.60485656 2025-05-16,03:15:40.000,136,11030857,12845,0,1747365339,12985.995984839996,73.94741757000156,53402.67472776 2025-05-16,03:15:41.000,136,11030888,13205,0,1747365340,12986.016193769996,73.92627018000348,53402.68171488 2025-05-16,03:15:42.000,136,11030806,13045,0,1747365341,12986.022930079991,73.92627018000348,53402.67472776 2025-05-16,03:15:43.000,136,11030876,12765,0,1747365342,12986.063347939991,73.86987714000134,53402.70966336001 2025-05-16,03:15:44.000,136,11030878,12845,0,1747365343,12986.090293180001,73.89102452999941,53402.62581792 2025-05-16,03:15:45.000,136,11030900,12925,0,1747365344,12986.130711040001,73.89102452999941,53402.69568912 2025-05-16,03:15:46.000,136,11030883,13125,0,1747365345,12986.130711040001,73.83463149000454,53402.63979216001 2025-05-16,03:15:47.000,136,11030842,13125,0,1747365346,12986.171128900001,73.81348409999919,53402.63280504 2025-05-16,03:15:48.000,136,11030839,12725,0,1747365347,12986.245228309992,73.78528758000175,53402.64677928 2025-05-16,03:15:49.000,136,11030823,12965,0,1747365348,12986.258700929997,73.76414019000367,53402.64677928 2025-05-16,03:15:50.000,136,11030863,13085,0,1747365349,12986.265437239992,73.74299279999832,53402.5838952 2025-05-16,03:15:51.000,136,11030882,13205,0,1747365350,12986.285646169992,73.70774715000152,53402.59088232001 2025-05-16,03:15:52.000,136,11030828,12725,0,1747365351,12986.326064029992,73.63725585000066,53402.569920960006 2025-05-16,03:15:53.000,136,11030831,12685,0,1747365352,12986.373218200002,73.60905933000322,53402.54197248001 2025-05-16,03:15:54.000,136,11030840,12805,0,1747365353,12986.379954509997,73.55971542000043,53402.52799824 2025-05-16,03:15:55.000,136,11030808,13005,0,1747365354,12986.420372369997,73.51742064000427,53402.548959600004 2025-05-16,03:15:56.000,136,11030835,12965,0,1747365355,12986.400163439997,73.46807673000148,53402.46511416 2025-05-16,03:15:57.000,136,11030802,13285,0,1747365356,12986.420372369997,73.43283108000469,53402.47210128001 2025-05-16,03:15:58.000,136,11030806,12885,0,1747365357,12986.427108679993,73.34119238999847,53402.52101112001 2025-05-16,03:15:59.000,136,11030866,12925,0,1747365358,12986.487735469993,73.29889761000231,53402.52799824 2025-05-16,03:16:00.000,136,11030817,12885,0,1747365359,12986.480999159998,73.29889761000231,53402.4790884 2025-05-16,03:16:01.000,136,11030833,12765,0,1747365360,12986.507944399993,73.25660282999888,53402.44415280001 2025-05-16,03:16:02.000,136,11030824,12605,0,1747365361,12986.528153329993,73.22135718000209,53402.47210128001 2025-05-16,03:16:03.000,136,11030780,12685,0,1747365362,12986.528153329993,73.20020979000401,53402.451139920006 2025-05-16,03:16:04.000,136,11030855,13005,0,1747365363,12986.561834879998,73.1720132699993,53402.402230080006 2025-05-16,03:16:05.000,136,11030830,12765,0,1747365364,12986.541625949998,73.15086588000122,53402.38825584 2025-05-16,03:16:06.000,136,11030821,12925,0,1747365365,12986.568571189993,73.12266936000378,53402.38825584 2025-05-16,03:16:07.000,136,11030793,12885,0,1747365366,12986.528153329993,73.09447283999907,53402.39524296001 2025-05-16,03:16:08.000,136,11030836,12685,0,1747365367,12986.534889639988,73.10152196999843,53402.37428160001 2025-05-16,03:16:09.000,136,11030832,13005,0,1747365368,12986.534889639988,73.12266936000378,53402.339346 2025-05-16,03:16:10.000,136,11030852,13005,0,1747365369,12986.501208089998,73.14381675000186,53402.37428160001 2025-05-16,03:16:11.000,136,11030794,12925,0,1747365370,12986.501208089998,73.10857109999779,53402.29043616 2025-05-16,03:16:12.000,136,11030826,12765,0,1747365371,12986.487735469993,73.08742370999971,53402.22056496 2025-05-16,03:16:13.000,136,11030836,13005,0,1747365372,12986.507944399993,73.10152196999843,53402.24851344 2025-05-16,03:16:14.000,136,11030817,12645,0,1747365373,12986.514680709988,73.08037458000035,53402.29742328 2025-05-16,03:16:15.000,136,11030805,12965,0,1747365374,12986.514680709988,73.12266936000378,53402.234539200006 2025-05-16,03:16:16.000,136,11030818,12885,0,1747365375,12986.534889639988,73.10152196999843,53402.262487680004 2025-05-16,03:16:17.000,136,11030795,13045,0,1747365376,12986.548362259993,73.11562023000442,53402.22755208001 2025-05-16,03:16:18.000,136,11030829,13085,0,1747365377,12986.555098569988,73.09447283999907,53402.234539200006 2025-05-16,03:16:19.000,136,11030883,12845,0,1747365378,12986.548362259993,73.05922719000228,53402.15768088001 2025-05-16,03:16:20.000,136,11030877,12845,0,1747365379,12986.629197979993,73.04512893000356,53402.234539200006 2025-05-16,03:16:21.000,136,11030825,13005,0,1747365380,12986.622461669998,73.06627632000163,53402.213577840004 2025-05-16,03:16:22.000,136,11030830,12725,0,1747365381,12986.649406909994,73.0239815399982,53402.234539200006 2025-05-16,03:16:23.000,136,11030858,13045,0,1747365382,12986.676352149989,73.04512893000356,53402.164668000005 2025-05-16,03:16:24.000,136,11030815,12965,0,1747365383,12986.683088459999,73.00988327999949,53402.14370664 2025-05-16,03:16:25.000,136,11030870,13005,0,1747365384,12986.669615839994,73.03103067000484,53402.1996036 2025-05-16,03:16:26.000,136,11030857,12925,0,1747365385,12986.743715249999,73.0239815399982,53402.164668000005 2025-05-16,03:16:27.000,136,11030826,12965,0,1747365386,12986.723506319999,73.00988327999949,53402.164668000005 2025-05-16,03:16:28.000,136,11030799,12765,0,1747365387,12986.730242629994,73.04512893000356,53402.13671952001 2025-05-16,03:16:29.000,136,11030829,12885,0,1747365388,12986.763924179999,72.99578502000077,53402.13671952001 2025-05-16,03:16:30.000,136,11030893,12845,0,1747365389,12986.790869419994,72.98168676000205,53402.12274528 2025-05-16,03:16:31.000,136,11030840,13125,0,1747365390,12986.770660489994,73.00988327999949,53402.07383544 2025-05-16,03:16:32.000,136,11030840,13165,0,1747365391,12986.75718786999,73.01693240999884,53401.97601576 2025-05-16,03:16:33.000,136,11030850,12725,0,1747365392,12986.790869419994,73.00988327999949,53402.01793848001 2025-05-16,03:16:34.000,136,11030795,12805,0,1747365393,12986.804342039999,73.01693240999884,53402.05986120001 2025-05-16,03:16:35.000,136,11030814,13005,0,1747365394,12986.804342039999,73.0380798000042,53401.98300288 2025-05-16,03:16:36.000,136,11030814,13125,0,1747365395,12986.784133109999,73.0239815399982,53401.98999000001 2025-05-16,03:16:37.000,136,11030842,13045,0,1747365396,12986.804342039999,73.00283415000013,53402.094796800004 2025-05-16,03:16:38.000,136,11030843,13125,0,1747365397,12986.83802358999,72.99578502000077,53402.01095136 2025-05-16,03:16:39.000,136,11030851,12925,0,1747365398,12986.811078349994,72.99578502000077,53401.96902864001 2025-05-16,03:16:40.000,136,11030841,12805,0,1747365399,12986.831287279994,73.01693240999884,53401.996977120005 2025-05-16,03:16:41.000,136,11030812,12605,0,1747365400,12986.81781465999,73.01693240999884,53401.92011880001 2025-05-16,03:16:42.000,136,11030864,12685,0,1747365401,12986.82455097,73.00283415000013,53401.90614456 2025-05-16,03:16:43.000,136,11030824,12925,0,1747365402,12986.86496883,72.99578502000077,53401.94108016001 2025-05-16,03:16:44.000,136,11030810,13205,0,1747365403,12986.85823251999,73.00988327999949,53401.90614456 2025-05-16,03:16:45.000,136,11030885,12645,0,1747365404,12986.871705139994,73.0239815399982,53401.89217032001 2025-05-16,03:16:46.000,136,11030826,13045,0,1747365405,12986.831287279994,72.99578502000077,53401.815312 2025-05-16,03:16:47.000,136,11030846,12845,0,1747365406,12986.891914069995,72.99578502000077,53401.815312 2025-05-16,03:16:48.000,136,11030845,12965,0,1747365407,12986.95927716999,72.98873589000141,53401.829286240005 2025-05-16,03:16:49.000,136,11030856,12885,0,1747365408,12986.93906823999,72.98873589000141,53401.82229912001 2025-05-16,03:16:50.000,136,11030876,12885,0,1747365409,12986.96601348,72.98168676000205,53401.76640216 2025-05-16,03:16:51.000,136,11030860,12605,0,1747365410,12986.972749789995,72.98873589000141,53401.7454408 2025-05-16,03:16:52.000,136,11030824,13045,0,1747365411,12986.99969502999,72.98168676000205,53401.75242792001 2025-05-16,03:16:53.000,136,11030837,12965,0,1747365412,12987.013167649995,73.00283415000013,53401.72447944001 2025-05-16,03:16:54.000,136,11030847,13005,0,1747365413,12987.053585509995,72.99578502000077,53401.7454408 2025-05-16,03:16:55.000,136,11030794,12925,0,1747365414,12987.06032181999,72.98873589000141,53401.7454408 2025-05-16,03:16:56.000,136,11030832,12605,0,1747365415,12987.10747599,72.99578502000077,53401.69653096 2025-05-16,03:16:57.000,136,11030837,12885,0,1747365416,12987.12768492,72.99578502000077,53401.710505200004 2025-05-16,03:16:58.000,136,11030827,13005,0,1747365417,12987.094003369995,73.0239815399982,53401.6755696 2025-05-16,03:16:59.000,136,11030866,12965,0,1747365418,12987.134421229995,72.98873589000141,53401.66858248 2025-05-16,03:17:00.000,136,11030843,12925,0,1747365419,12987.14115753999,73.03103067000484,53401.65460824001 2025-05-16,03:17:01.000,136,11030855,12845,0,1747365420,12987.18831171,73.04512893000356,53401.64762112 2025-05-16,03:17:02.000,136,11030829,12845,0,1747365421,12987.174839089996,73.06627632000163,53401.6755696 2025-05-16,03:17:03.000,136,11030798,12845,0,1747365422,12987.16810278,73.06627632000163,53401.64762112 2025-05-16,03:17:04.000,136,11030892,13125,0,1747365423,12987.201784329991,73.04512893000356,53401.661595360005 2025-05-16,03:17:05.000,136,11030861,12845,0,1747365424,12987.22872957,73.08037458000035,53401.640634 2025-05-16,03:17:06.000,136,11030852,12645,0,1747365425,12987.221993259991,73.05217806000292,53401.64762112 2025-05-16,03:17:07.000,136,11030840,12725,0,1747365426,12987.22872957,73.08742370999971,53401.65460824001 2025-05-16,03:17:08.000,136,11030871,12925,0,1747365427,12987.302828979991,73.10857109999779,53401.63364688001 2025-05-16,03:17:09.000,136,11030827,12925,0,1747365428,12987.275883739996,73.08037458000035,53401.59871128 2025-05-16,03:17:10.000,136,11030851,12765,0,1747365429,12987.282620049991,73.06627632000163,53401.640634 2025-05-16,03:17:11.000,136,11030848,12885,0,1747365430,12987.329774220001,73.00283415000013,53401.65460824001 2025-05-16,03:17:12.000,136,11030815,12965,0,1747365431,12987.343246839991,73.0239815399982,53401.65460824001 2025-05-16,03:17:13.000,136,11030837,12885,0,1747365432,12987.363455769992,72.99578502000077,53401.53582720001 2025-05-16,03:17:14.000,136,11030853,13285,0,1747365433,12987.410609940001,72.98873589000141,53401.58473704001 2025-05-16,03:17:15.000,136,11030850,12885,0,1747365434,12987.430818870002,72.93939197999862,53401.55678856001 2025-05-16,03:17:16.000,136,11030870,12885,0,1747365435,12987.471236730002,72.9252937199999,53401.55678856001 2025-05-16,03:17:17.000,136,11030874,12885,0,1747365436,12987.451027800002,72.86185154999839,53401.50787872 2025-05-16,03:17:18.000,136,11030878,12805,0,1747365437,12987.491445660002,72.85480241999903,53401.48691736001 2025-05-16,03:17:19.000,136,11030876,12965,0,1747365438,12987.511654590002,72.84070416000031,53401.53582720001 2025-05-16,03:17:20.000,136,11030830,12925,0,1747365439,12987.498181969997,72.80545851000352,53401.53582720001 2025-05-16,03:17:21.000,136,11030875,12885,0,1747365440,12987.525127209992,72.75611460000073,53401.5008916 2025-05-16,03:17:22.000,136,11030825,12925,0,1747365441,12987.525127209992,72.74906547000137,53401.52884008 2025-05-16,03:17:23.000,136,11030819,12885,0,1747365442,12987.484709349992,72.69267242999922,53401.493904480005 2025-05-16,03:17:24.000,136,11030854,12925,0,1747365443,12987.491445660002,72.67152504000114,53401.48691736001 2025-05-16,03:17:25.000,136,11030863,12765,0,1747365444,12987.518390899997,72.66447591000178,53401.47993024 2025-05-16,03:17:26.000,136,11030850,12965,0,1747365445,12987.518390899997,72.65742678000242,53401.52185296 2025-05-16,03:17:27.000,136,11030857,12925,0,1747365446,12987.518390899997,72.65037765000307,53401.45896888 2025-05-16,03:17:28.000,136,11030827,13325,0,1747365447,12987.525127209992,72.62923025999771,53401.45896888 2025-05-16,03:17:29.000,136,11030839,12805,0,1747365448,12987.558808759997,72.59398461000092,53401.396084800006 2025-05-16,03:17:30.000,136,11030854,12885,0,1747365449,12987.531863520002,72.59398461000092,53401.41005904 2025-05-16,03:17:31.000,136,11030864,12805,0,1747365450,12987.558808759997,72.60103374000028,53401.444994640005 2025-05-16,03:17:32.000,136,11030862,13245,0,1747365451,12987.558808759997,72.55873896000412,53401.41704616001 2025-05-16,03:17:33.000,136,11030857,13285,0,1747365452,12987.599226619997,72.53759156999877,53401.38211056 2025-05-16,03:17:34.000,136,11030845,12685,0,1747365453,12987.605962929993,72.54464069999813,53401.35416208 2025-05-16,03:17:35.000,136,11030898,12805,0,1747365454,12987.659853409998,72.53759156999877,53401.35416208 2025-05-16,03:17:36.000,136,11030848,12725,0,1747365455,12987.707007579993,72.55873896000412,53401.34717496001 2025-05-16,03:17:37.000,136,11030886,12685,0,1747365456,12987.693534960003,72.54464069999813,53401.35416208 2025-05-16,03:17:38.000,136,11030852,13005,0,1747365457,12987.767634369993,72.53759156999877,53401.33320072 2025-05-16,03:17:39.000,136,11030857,13045,0,1747365458,12987.801315919998,72.53759156999877,53401.30525224 2025-05-16,03:17:40.000,136,11030891,12925,0,1747365459,12987.821524849998,72.52349331000005,53401.2563424 2025-05-16,03:17:41.000,136,11030910,13085,0,1747365460,12987.902360569999,72.55168983000476,53401.34717496001 2025-05-16,03:17:42.000,136,11030817,12885,0,1747365461,12987.909096879994,72.51644418000069,53401.24935528001 2025-05-16,03:17:43.000,136,11030836,13005,0,1747365462,12987.936042119989,72.55168983000476,53401.21441968 2025-05-16,03:17:44.000,136,11030841,12965,0,1747365463,12987.969723669994,72.53054243999941,53401.17948408001 2025-05-16,03:17:45.000,136,11030903,12845,0,1747365464,12988.03708676999,72.56578809000348,53401.1864712 2025-05-16,03:17:46.000,136,11030887,13285,0,1747365465,12988.06403201,72.53759156999877,53401.207432560004 2025-05-16,03:17:47.000,136,11030895,12765,0,1747365466,12988.09771355999,72.53759156999877,53401.207432560004 2025-05-16,03:17:48.000,136,11030840,12925,0,1747365467,12988.1246588,72.50234592000197,53401.17948408001 2025-05-16,03:17:49.000,136,11030873,12925,0,1747365468,12988.131395109995,72.53759156999877,53401.13057424001 2025-05-16,03:17:50.000,136,11030885,12445,0,1747365469,12988.18528559,72.49529679000261,53401.16550984 2025-05-16,03:17:51.000,136,11030856,13045,0,1747365470,12988.171812969995,72.45300200999918,53401.158522720005 2025-05-16,03:17:52.000,136,11030846,12805,0,1747365471,12988.212230829995,72.4671002699979,53401.21441968 2025-05-16,03:17:53.000,136,11030872,13205,0,1747365472,12988.20549452,72.42480549000175,53401.15153560001 2025-05-16,03:17:54.000,136,11030880,13125,0,1747365473,12988.212230829995,72.4318546200011,53401.10262576001 2025-05-16,03:17:55.000,136,11030867,13085,0,1747365474,12988.23917606999,72.42480549000175,53401.15153560001 2025-05-16,03:17:56.000,136,11030895,13085,0,1747365475,12988.27959392999,72.41070723000303,53401.07467728 2025-05-16,03:17:57.000,136,11030864,13045,0,1747365476,12988.29980285999,72.41775636000239,53401.060703040006 2025-05-16,03:17:58.000,136,11030855,13165,0,1747365477,12988.32001178999,72.41070723000303,53401.08865152 2025-05-16,03:17:59.000,136,11030868,12885,0,1747365478,12988.293066549995,72.3684124499996,53401.07467728 2025-05-16,03:18:00.000,136,11030861,12965,0,1747365479,12988.29980285999,72.34021593000216,53401.09563864 2025-05-16,03:18:01.000,136,11030869,12805,0,1747365480,12988.32001178999,72.3331668000028,53401.10262576001 2025-05-16,03:18:02.000,136,11030914,12765,0,1747365481,12988.3267481,72.30497027999809,53401.07467728 2025-05-16,03:18:03.000,136,11030836,12685,0,1747365482,12988.32001178999,72.29792114999873,53401.03275456001 2025-05-16,03:18:04.000,136,11030851,12845,0,1747365483,12988.313275479995,72.26972463000129,53401.039741680004 2025-05-16,03:18:05.000,136,11030857,12925,0,1747365484,12988.36042964999,72.24152811000386,53401.03275456001 2025-05-16,03:18:06.000,136,11030865,12525,0,1747365485,12988.373902269996,72.17103681000299,53401.02576744 2025-05-16,03:18:07.000,136,11030822,12685,0,1747365486,12988.36716596,72.19218420000107,53401.02576744 2025-05-16,03:18:08.000,136,11030855,12725,0,1747365487,12988.40084750999,72.16398768000363,53401.01878032 2025-05-16,03:18:09.000,136,11030870,12925,0,1747365488,12988.441265369991,72.12874202999956,53400.98384472001 2025-05-16,03:18:10.000,136,11030862,12765,0,1747365489,12988.44800168,72.10759464000148,53400.96288336001 2025-05-16,03:18:11.000,136,11030856,12885,0,1747365490,12988.42779275,72.10759464000148,53400.9768576 2025-05-16,03:18:12.000,136,11030888,12845,0,1747365491,12988.40084750999,72.10054551000212,53400.96288336001 2025-05-16,03:18:13.000,136,11030889,13005,0,1747365492,12988.441265369991,72.05120159999933,53400.99781896 2025-05-16,03:18:14.000,136,11030827,13165,0,1747365493,12988.434529059996,72.05825072999869,53400.990831840005 2025-05-16,03:18:15.000,136,11030902,12805,0,1747365494,12988.454737989996,72.0230050800019,53400.89999928 2025-05-16,03:18:16.000,136,11030818,12725,0,1747365495,12988.414320129996,72.0230050800019,53400.9069864 2025-05-16,03:18:17.000,136,11030831,12925,0,1747365496,12988.40758382,71.98071029999846,53400.87903792 2025-05-16,03:18:18.000,136,11030833,12805,0,1747365497,12988.38737489,71.98775942999782,53400.872050800004 2025-05-16,03:18:19.000,136,11030877,12965,0,1747365498,12988.40758382,71.95251378000103,53400.84410232001 2025-05-16,03:18:20.000,136,11030875,12965,0,1747365499,12988.434529059996,71.9736611699991,53400.9069864 2025-05-16,03:18:21.000,136,11030831,12805,0,1747365500,12988.441265369991,71.96661203999975,53400.85108944 2025-05-16,03:18:22.000,136,11030846,12965,0,1747365501,12988.441265369991,71.92431726000359,53400.872050800004 2025-05-16,03:18:23.000,136,11030863,12965,0,1747365502,12988.44800168,71.95956291000039,53400.83012808 2025-05-16,03:18:24.000,136,11030879,12605,0,1747365503,12988.461474299991,71.96661203999975,53400.78820536 2025-05-16,03:18:25.000,136,11030845,13005,0,1747365504,12988.474946919996,71.94546465000167,53400.823140960005 2025-05-16,03:18:26.000,136,11030862,12685,0,1747365505,12988.501892159991,71.93841552000231,53400.774231120005 2025-05-16,03:18:27.000,136,11030841,12885,0,1747365506,12988.542310019991,71.91021900000487,53400.76025688 2025-05-16,03:18:28.000,136,11030865,12965,0,1747365507,12988.522101089991,71.92431726000359,53400.80916672 2025-05-16,03:18:29.000,136,11030881,13005,0,1747365508,12988.582727879992,71.91021900000487,53400.78121824 2025-05-16,03:18:30.000,136,11030828,12925,0,1747365509,12988.616409429997,71.93841552000231,53400.79519248001 2025-05-16,03:18:31.000,136,11030812,12765,0,1747365510,12988.609673120001,71.93841552000231,53400.704359920004 2025-05-16,03:18:32.000,136,11030801,12885,0,1747365511,12988.609673120001,71.91021900000487,53400.71134704 2025-05-16,03:18:33.000,136,11030870,12965,0,1747365512,12988.596200499996,71.88907160999952,53400.69737280001 2025-05-16,03:18:34.000,136,11030776,12885,0,1747365513,12988.616409429997,71.91021900000487,53400.669424319996 2025-05-16,03:18:35.000,136,11030856,12765,0,1747365514,12988.589464190001,71.91726813000423,53400.655450080005 2025-05-16,03:18:36.000,136,11030854,12845,0,1747365515,12988.602936809992,71.89612073999888,53400.67641144001 2025-05-16,03:18:37.000,136,11030825,13045,0,1747365516,12988.555782639996,71.86087509000208,53400.57160464 2025-05-16,03:18:38.000,136,11030874,12685,0,1747365517,12988.535573709996,71.88202248000016,53400.592566 2025-05-16,03:18:39.000,136,11030798,13205,0,1747365518,12988.535573709996,71.88202248000016,53400.57160464 2025-05-16,03:18:40.000,136,11030831,12925,0,1747365519,12988.542310019991,71.86792422000144,53400.64147584 2025-05-16,03:18:41.000,136,11030834,12805,0,1747365520,12988.535573709996,71.86087509000208,53400.62750160001 2025-05-16,03:18:42.000,136,11030875,12805,0,1747365521,12988.522101089991,71.86792422000144,53400.56461752 2025-05-16,03:18:43.000,136,11030858,12885,0,1747365522,12988.495155849996,71.84677683000336,53400.59955312001 2025-05-16,03:18:44.000,136,11030839,12885,0,1747365523,12988.515364779996,71.81153117999929,53400.57160464 2025-05-16,03:18:45.000,136,11030810,12805,0,1747365524,12988.535573709996,71.81153117999929,53400.58557888 2025-05-16,03:18:46.000,136,11030886,13205,0,1747365525,12988.549046330001,71.80448204999993,53400.557630400006 2025-05-16,03:18:47.000,136,11030827,12685,0,1747365526,12988.549046330001,71.7762855300025,53400.55064328001 2025-05-16,03:18:48.000,136,11030874,12845,0,1747365527,12988.528837400001,71.7762855300025,53400.536669040004 2025-05-16,03:18:49.000,136,11030843,12885,0,1747365528,12988.569255260001,71.76218727000378,53400.54365616 2025-05-16,03:18:50.000,136,11030875,13005,0,1747365529,12988.562518949991,71.74103987999843,53400.557630400006 2025-05-16,03:18:51.000,136,11030827,12925,0,1747365530,12988.522101089991,71.76218727000378,53400.43186224001 2025-05-16,03:18:52.000,136,11030863,12805,0,1747365531,12988.562518949991,71.7269416199997,53400.46679784 2025-05-16,03:18:53.000,136,11030873,13085,0,1747365532,12988.549046330001,71.73399074999907,53400.50872056001 2025-05-16,03:18:54.000,136,11030847,12725,0,1747365533,12988.562518949991,71.67759771000419,53400.417888 2025-05-16,03:18:55.000,136,11030817,12685,0,1747365534,12988.562518949991,71.7269416199997,53400.41090088001 2025-05-16,03:18:56.000,136,11030854,12845,0,1747365535,12988.555782639996,71.71284336000099,53400.417888 2025-05-16,03:18:57.000,136,11030880,13165,0,1747365536,12988.609673120001,71.70579423000163,53400.42487512 2025-05-16,03:18:58.000,136,11030847,12885,0,1747365537,12988.589464190001,71.67054858000483,53400.41090088001 2025-05-16,03:18:59.000,136,11030848,12965,0,1747365538,12988.555782639996,71.67759771000419,53400.35500392 2025-05-16,03:19:00.000,136,11030890,12965,0,1747365539,12988.589464190001,71.69169597000291,53400.43186224001 2025-05-16,03:19:01.000,136,11030812,13005,0,1747365540,12988.602936809992,71.71989249000035,53400.36199104001 2025-05-16,03:19:02.000,136,11030880,12925,0,1747365541,12988.569255260001,71.67054858000483,53400.3480168 2025-05-16,03:19:03.000,136,11030850,12965,0,1747365542,12988.602936809992,71.6634994499982,53400.29211984001 2025-05-16,03:19:04.000,136,11030875,12845,0,1747365543,12988.575991569996,71.6282538000014,53400.334042559996 2025-05-16,03:19:05.000,136,11030870,12965,0,1747365544,12988.602936809992,71.64940118999948,53400.34102968001 2025-05-16,03:19:06.000,136,11030861,12605,0,1747365545,12988.629882050001,71.64940118999948,53400.320068320005 2025-05-16,03:19:07.000,136,11030826,12885,0,1747365546,12988.623145739992,71.63530293000076,53400.334042559996 2025-05-16,03:19:08.000,136,11030864,12765,0,1747365547,12988.629882050001,71.6634994499982,53400.26417136001 2025-05-16,03:19:09.000,136,11030845,13285,0,1747365548,12988.643354669992,71.65645031999884,53400.29910696 2025-05-16,03:19:10.000,136,11030839,12965,0,1747365549,12988.677036219997,71.6282538000014,53400.30609408 2025-05-16,03:19:11.000,136,11030831,12925,0,1747365550,12988.690508840002,71.64940118999948,53400.271158480005 2025-05-16,03:19:12.000,136,11030866,12925,0,1747365551,12988.724190389992,71.6282538000014,53400.29211984001 2025-05-16,03:19:13.000,136,11030824,13045,0,1747365552,12988.751135630002,71.61415554000268,53400.28513272 2025-05-16,03:19:14.000,136,11030834,12965,0,1747365553,12988.764608249992,71.64940118999948,53400.2781456 2025-05-16,03:19:15.000,136,11030855,12885,0,1747365554,12988.811762420002,71.63530293000076,53400.29910696 2025-05-16,03:19:16.000,136,11030856,13165,0,1747365555,12988.825235039993,71.64235206000012,53400.2781456 2025-05-16,03:19:17.000,136,11030832,12965,0,1747365556,12988.811762420002,71.63530293000076,53400.320068320005 2025-05-16,03:19:18.000,136,11030872,13045,0,1747365557,12988.845443969993,71.65645031999884,53400.29211984001 2025-05-16,03:19:19.000,136,11030862,12925,0,1747365558,12988.845443969993,71.63530293000076,53400.25019712 2025-05-16,03:19:20.000,136,11030883,12925,0,1747365559,12988.852180280002,71.64235206000012,53400.29910696 2025-05-16,03:19:21.000,136,11030845,12725,0,1747365560,12988.811762420002,71.61415554000268,53400.25718424 2025-05-16,03:19:22.000,136,11030835,12605,0,1747365561,12988.811762420002,71.58595901999797,53400.21526152001 2025-05-16,03:19:23.000,136,11030847,12605,0,1747365562,12988.811762420002,71.60710641000333,53400.18731304 2025-05-16,03:19:24.000,136,11030840,13045,0,1747365563,12988.825235039993,71.6282538000014,53400.201287280004 2025-05-16,03:19:25.000,136,11030882,12845,0,1747365564,12988.784817179992,71.57890988999861,53400.222248640006 2025-05-16,03:19:26.000,136,11030814,12965,0,1747365565,12988.757871939997,71.59300815000461,53400.152377440005 2025-05-16,03:19:27.000,136,11030827,12685,0,1747365566,12988.744399319992,71.57186075999925,53400.22923576 2025-05-16,03:19:28.000,136,11030798,13045,0,1747365567,12988.805026109992,71.5648116299999,53400.18032592 2025-05-16,03:19:29.000,136,11030830,13005,0,1747365568,12988.791553490002,71.57890988999861,53400.18032592 2025-05-16,03:19:30.000,136,11030848,13005,0,1747365569,12988.791553490002,71.60710641000333,53400.15936456 2025-05-16,03:19:31.000,136,11030800,12765,0,1747365570,12988.757871939997,71.59300815000461,53400.14539032001 2025-05-16,03:19:32.000,136,11030791,12925,0,1747365571,12988.737663009997,71.58595901999797,53400.103467600005 2025-05-16,03:19:33.000,136,11030846,13005,0,1747365572,12988.771344560002,71.57890988999861,53400.12442896001 2025-05-16,03:19:34.000,136,11030893,12805,0,1747365573,12988.744399319992,71.61415554000268,53400.08250624 2025-05-16,03:19:35.000,136,11030904,12965,0,1747365574,12988.764608249992,71.60005728000397,53400.06154488 2025-05-16,03:19:36.000,136,11030842,12645,0,1747365575,12988.757871939997,71.5648116299999,53400.02660928001 2025-05-16,03:19:37.000,136,11030824,12965,0,1747365576,12988.778080869997,71.62120467000204,53400.08250624 2025-05-16,03:19:38.000,136,11030806,13285,0,1747365577,12988.818498729997,71.62120467000204,53400.07551912001 2025-05-16,03:19:39.000,136,11030870,12965,0,1747365578,12988.778080869997,71.64235206000012,53400.08949336 2025-05-16,03:19:40.000,136,11030857,12925,0,1747365579,12988.798289799997,71.64940118999948,53400.06154488 2025-05-16,03:19:41.000,136,11030867,13045,0,1747365580,12988.852180280002,71.6634994499982,53400.068532 2025-05-16,03:19:42.000,136,11030844,13085,0,1747365581,12988.858916589998,71.6282538000014,53400.054557760006 2025-05-16,03:19:43.000,136,11030829,12925,0,1747365582,12988.852180280002,71.67054858000483,53400.01962216 2025-05-16,03:19:44.000,136,11030825,12845,0,1747365583,12988.852180280002,71.6634994499982,53400.08949336 2025-05-16,03:19:45.000,136,11030829,12805,0,1747365584,12988.872389210002,71.63530293000076,53400.033596400004 2025-05-16,03:19:46.000,136,11030869,12805,0,1747365585,12988.885861829993,71.6634994499982,53400.02660928001 2025-05-16,03:19:47.000,136,11030863,13045,0,1747365586,12988.879125519998,71.65645031999884,53399.99167368 2025-05-16,03:19:48.000,136,11030909,12765,0,1747365587,12988.858916589998,71.68464684000355,53399.95673808001 2025-05-16,03:19:49.000,136,11030849,12925,0,1747365588,12988.899334449998,71.67054858000483,53400.01263504 2025-05-16,03:19:50.000,136,11030835,12965,0,1747365589,12988.899334449998,71.69169597000291,53399.97769944001 2025-05-16,03:19:51.000,136,11030848,12805,0,1747365590,12988.892598140003,71.68464684000355,53399.9637252 2025-05-16,03:19:52.000,136,11030829,12925,0,1747365591,12988.933015999988,71.68464684000355,53399.94975096 2025-05-16,03:19:53.000,136,11030809,12765,0,1747365592,12988.946488619993,71.69169597000291,53399.97071232 2025-05-16,03:19:54.000,136,11030842,12765,0,1747365593,12988.966697549993,71.69169597000291,53399.95673808001 2025-05-16,03:19:55.000,136,11030859,13045,0,1747365594,12988.959961239998,71.69169597000291,53399.9637252 2025-05-16,03:19:56.000,136,11030854,12845,0,1747365595,12989.000379099998,71.6634994499982,53399.9637252 2025-05-16,03:19:57.000,136,11030826,13045,0,1747365596,12989.020588029998,71.68464684000355,53399.95673808001 2025-05-16,03:19:58.000,136,11030857,12805,0,1747365597,12989.027324339993,71.6634994499982,53399.935776720005 2025-05-16,03:19:59.000,136,11030828,13005,0,1747365598,12989.034060649989,71.65645031999884,53399.92180248 2025-05-16,03:20:00.000,136,11030845,13125,0,1747365599,12989.061005889998,71.64235206000012,53399.94975096 2025-05-16,03:20:01.000,136,11030857,13005,0,1747365600,12989.074478509989,71.67054858000483,53399.97769944001 2025-05-16,03:20:02.000,136,11030832,13085,0,1747365601,12989.087951129994,71.6634994499982,53399.92878960001 2025-05-16,03:20:03.000,136,11030841,12805,0,1747365602,12989.108160059994,71.64940118999948,53399.90782824001 2025-05-16,03:20:04.000,136,11030848,13125,0,1747365603,12989.155314229989,71.65645031999884,53399.935776720005 2025-05-16,03:20:05.000,136,11030843,13005,0,1747365604,12989.162050539999,71.65645031999884,53399.92878960001 2025-05-16,03:20:06.000,136,11030848,12845,0,1747365605,12989.162050539999,71.6282538000014,53399.94276384 2025-05-16,03:20:07.000,136,11030819,12725,0,1747365606,12989.128368989994,71.6282538000014,53399.94975096 2025-05-16,03:20:08.000,136,11030844,12805,0,1747365607,12989.182259469999,71.61415554000268,53399.95673808001 2025-05-16,03:20:09.000,136,11030869,12805,0,1747365608,12989.168786849994,71.6282538000014,53399.94975096 2025-05-16,03:20:10.000,136,11030850,12765,0,1747365609,12989.202468399999,71.64940118999948,53399.94975096 2025-05-16,03:20:11.000,136,11030860,12925,0,1747365610,12989.19573208999,71.65645031999884,53399.893854 2025-05-16,03:20:12.000,136,11030839,12965,0,1747365611,12989.229413639994,71.64235206000012,53399.893854 2025-05-16,03:20:13.000,136,11030808,13125,0,1747365612,12989.25635887999,71.67759771000419,53399.92878960001 2025-05-16,03:20:14.000,136,11030834,12845,0,1747365613,12989.222677329999,71.71284336000099,53399.8239828 2025-05-16,03:20:15.000,136,11030833,13005,0,1747365614,12989.290040429994,71.73399074999907,53399.886866880006 2025-05-16,03:20:16.000,136,11030868,12845,0,1747365615,12989.30351305,71.75513814000442,53399.85193128 2025-05-16,03:20:17.000,136,11030831,13005,0,1747365616,12989.29677673999,71.7762855300025,53399.81000856001 2025-05-16,03:20:18.000,136,11030860,12885,0,1747365617,12989.30351305,71.81858030999865,53399.886866880006 2025-05-16,03:20:19.000,136,11030824,13005,0,1747365618,12989.29677673999,71.80448204999993,53399.81000856001 2025-05-16,03:20:20.000,136,11030838,12965,0,1747365619,12989.32372198,71.8749733500008,53399.865905520004 2025-05-16,03:20:21.000,136,11030872,12885,0,1747365620,12989.32372198,71.8749733500008,53399.865905520004 2025-05-16,03:20:22.000,136,11030816,12885,0,1747365621,12989.33719459999,71.88907160999952,53399.87987976001 2025-05-16,03:20:23.000,136,11030824,12685,0,1747365622,12989.350667219995,71.91021900000487,53399.85193128 2025-05-16,03:20:24.000,136,11030849,13085,0,1747365623,12989.36413984,71.96661203999975,53399.83795704001 2025-05-16,03:20:25.000,136,11030844,12885,0,1747365624,12989.36413984,71.88907160999952,53399.85891840001 2025-05-16,03:20:26.000,136,11030831,13005,0,1747365625,12989.391085079995,71.95956291000039,53399.83795704001 2025-05-16,03:20:27.000,136,11030876,13005,0,1747365626,12989.4045577,71.95251378000103,53399.78206008 2025-05-16,03:20:28.000,136,11030857,12725,0,1747365627,12989.41803031999,71.94546465000167,53399.78904720001 2025-05-16,03:20:29.000,136,11030856,12965,0,1747365628,12989.44497556,71.94546465000167,53399.83795704001 2025-05-16,03:20:30.000,136,11030844,13005,0,1747365629,12989.42476663,71.93136639000295,53399.87289264 2025-05-16,03:20:31.000,136,11030831,13045,0,1747365630,12989.44497556,71.92431726000359,53399.84494416 2025-05-16,03:20:32.000,136,11030846,12965,0,1747365631,12989.45844817999,71.9736611699991,53399.8239828 2025-05-16,03:20:33.000,136,11030815,12965,0,1747365632,12989.42476663,71.96661203999975,53399.8239828 2025-05-16,03:20:34.000,136,11030845,12805,0,1747365633,12989.43823924999,71.95956291000039,53399.83795704001 2025-05-16,03:20:35.000,136,11030860,12765,0,1747365634,12989.451711869995,71.96661203999975,53399.816995680005 2025-05-16,03:20:36.000,136,11030853,13365,0,1747365635,12989.471920799995,72.00890682000318,53399.830969919996 2025-05-16,03:20:37.000,136,11030852,13165,0,1747365636,12989.44497556,72.00185769000382,53399.80302144 2025-05-16,03:20:38.000,136,11030817,12885,0,1747365637,12989.51907496999,72.00185769000382,53399.79603432 2025-05-16,03:20:39.000,136,11030879,12845,0,1747365638,12989.50560235,72.03005421000125,53399.81000856001 2025-05-16,03:20:40.000,136,11030823,12965,0,1747365639,12989.512338659995,72.03710334000061,53399.79603432 2025-05-16,03:20:41.000,136,11030844,13085,0,1747365640,12989.512338659995,72.0864472500034,53399.73315024 2025-05-16,03:20:42.000,136,11030799,12965,0,1747365641,12989.56622914,72.03710334000061,53399.77507296 2025-05-16,03:20:43.000,136,11030812,13165,0,1747365642,12989.56622914,72.01595595000254,53399.78904720001 2025-05-16,03:20:44.000,136,11030870,13005,0,1747365643,12989.57970175999,72.06529985999805,53399.7541116 2025-05-16,03:20:45.000,136,11030862,12925,0,1747365644,12989.62011961999,72.06529985999805,53399.719176000006 2025-05-16,03:20:46.000,136,11030873,13085,0,1747365645,12989.613383309996,72.07939812000404,53399.72616312 2025-05-16,03:20:47.000,136,11030847,12965,0,1747365646,12989.660537479991,72.07234899000468,53399.74013736001 2025-05-16,03:20:48.000,136,11030835,13085,0,1747365647,12989.653801169996,72.0864472500034,53399.74712448 2025-05-16,03:20:49.000,136,11030808,12685,0,1747365648,12989.674010099996,72.06529985999805,53399.7541116 2025-05-16,03:20:50.000,136,11030865,12685,0,1747365649,12989.68748272,72.1216929000002,53399.73315024 2025-05-16,03:20:51.000,136,11030877,13045,0,1747365650,12989.781791059992,72.07939812000404,53399.77507296 2025-05-16,03:20:52.000,136,11030833,13045,0,1747365651,12989.768318440001,72.10054551000212,53399.719176000006 2025-05-16,03:20:53.000,136,11030819,12885,0,1747365652,12989.795263679996,72.10054551000212,53399.74013736001 2025-05-16,03:20:54.000,136,11030826,12765,0,1747365653,12989.828945230001,72.0864472500034,53399.78206008 2025-05-16,03:20:55.000,136,11030859,13005,0,1747365654,12989.835681539997,72.0864472500034,53399.719176000006 2025-05-16,03:20:56.000,136,11030832,12965,0,1747365655,12989.869363090002,72.10759464000148,53399.72616312 2025-05-16,03:20:57.000,136,11030843,12925,0,1747365656,12989.882835709992,72.07939812000404,53399.74712448 2025-05-16,03:20:58.000,136,11030824,12885,0,1747365657,12989.862626779992,72.1216929000002,53399.74013736001 2025-05-16,03:20:59.000,136,11030810,12965,0,1747365658,12989.882835709992,72.09349638000276,53399.768085840005 2025-05-16,03:21:00.000,136,11030849,12605,0,1747365659,12989.882835709992,72.09349638000276,53399.72616312 2025-05-16,03:21:01.000,136,11030857,12965,0,1747365660,12989.896308329997,72.10054551000212,53399.768085840005 2025-05-16,03:21:02.000,136,11030835,12925,0,1747365661,12989.929989880002,72.10759464000148,53399.719176000006 2025-05-16,03:21:03.000,136,11030831,12965,0,1747365662,12989.903044639992,72.09349638000276,53399.73315024 2025-05-16,03:21:04.000,136,11030836,13045,0,1747365663,12989.896308329997,72.11464377000084,53399.72616312 2025-05-16,03:21:05.000,136,11030836,12765,0,1747365664,12989.903044639992,72.15693855000427,53399.72616312 2025-05-16,03:21:06.000,136,11030834,12805,0,1747365665,12989.896308329997,72.14988942000491,53399.73315024 2025-05-16,03:21:07.000,136,11030846,12765,0,1747365666,12989.923253569992,72.15693855000427,53399.74712448 2025-05-16,03:21:08.000,136,11030854,13085,0,1747365667,12989.923253569992,72.17103681000299,53399.76109872001 2025-05-16,03:21:09.000,136,11030829,13205,0,1747365668,12989.909780950002,72.15693855000427,53399.72616312 2025-05-16,03:21:10.000,136,11030890,12885,0,1747365669,12989.909780950002,72.15693855000427,53399.67725328 2025-05-16,03:21:11.000,136,11030815,12765,0,1747365670,12989.896308329997,72.1851350700017,53399.71218888001 2025-05-16,03:21:12.000,136,11030823,12885,0,1747365671,12989.916517259997,72.16398768000363,53399.67026616001 2025-05-16,03:21:13.000,136,11030812,12845,0,1747365672,12989.903044639992,72.17103681000299,53399.6842404 2025-05-16,03:21:14.000,136,11030847,12765,0,1747365673,12989.936726189997,72.14284028999828,53399.698214640004 2025-05-16,03:21:15.000,136,11030822,12805,0,1747365674,12989.889572020002,72.17808594000235,53399.72616312 2025-05-16,03:21:16.000,136,11030840,13285,0,1747365675,12989.896308329997,72.15693855000427,53399.649304800005 2025-05-16,03:21:17.000,136,11030799,12965,0,1747365676,12989.909780950002,72.15693855000427,53399.74712448 2025-05-16,03:21:18.000,136,11030817,13045,0,1747365677,12989.896308329997,72.15693855000427,53399.6842404 2025-05-16,03:21:19.000,136,11030839,12765,0,1747365678,12989.903044639992,72.14988942000491,53399.70520176 2025-05-16,03:21:20.000,136,11030811,12605,0,1747365679,12989.876099399997,72.12874202999956,53399.71218888001 2025-05-16,03:21:21.000,136,11030800,12965,0,1747365680,12989.882835709992,72.14988942000491,53399.69122752001 2025-05-16,03:21:22.000,136,11030862,12805,0,1747365681,12989.882835709992,72.14988942000491,53399.70520176 2025-05-16,03:21:23.000,136,11030834,13205,0,1747365682,12989.882835709992,72.14284028999828,53399.67725328 2025-05-16,03:21:24.000,136,11030840,13005,0,1747365683,12989.849154160001,72.17808594000235,53399.67026616001 2025-05-16,03:21:25.000,136,11030848,12925,0,1747365684,12989.828945230001,72.13579115999892,53399.698214640004 2025-05-16,03:21:26.000,136,11030865,12965,0,1747365685,12989.903044639992,72.1216929000002,53399.6842404 2025-05-16,03:21:27.000,136,11030817,13125,0,1747365686,12989.828945230001,72.12874202999956,53399.64231768001 2025-05-16,03:21:28.000,136,11030870,13125,0,1747365687,12989.842417849992,72.12874202999956,53399.72616312 2025-05-16,03:21:29.000,136,11030856,12965,0,1747365688,12989.842417849992,72.14284028999828,53399.64231768001 2025-05-16,03:21:30.000,136,11030826,12725,0,1747365689,12989.801999989992,72.10054551000212,53399.649304800005 2025-05-16,03:21:31.000,136,11030837,12765,0,1747365690,12989.801999989992,72.11464377000084,53399.6842404 2025-05-16,03:21:32.000,136,11030883,12925,0,1747365691,12989.768318440001,72.14988942000491,53399.64231768001 2025-05-16,03:21:33.000,136,11030838,12965,0,1747365692,12989.761582129991,72.13579115999892,53399.60738208 2025-05-16,03:21:34.000,136,11030841,12925,0,1747365693,12989.768318440001,72.16398768000363,53399.65629192 2025-05-16,03:21:35.000,136,11030873,12965,0,1747365694,12989.768318440001,72.14988942000491,53399.67026616001 2025-05-16,03:21:36.000,136,11030868,13165,0,1747365695,12989.707691650001,72.14284028999828,53399.64231768001 2025-05-16,03:21:37.000,136,11030827,12965,0,1747365696,12989.700955339991,72.14988942000491,53399.63533056 2025-05-16,03:21:38.000,136,11030862,12885,0,1747365697,12989.707691650001,72.10759464000148,53399.65629192 2025-05-16,03:21:39.000,136,11030820,12925,0,1747365698,12989.68748272,72.10759464000148,53399.62834344 2025-05-16,03:21:40.000,136,11030877,12965,0,1747365699,12989.680746409991,72.11464377000084,53399.60738208 2025-05-16,03:21:41.000,136,11030836,12845,0,1747365700,12989.674010099996,72.11464377000084,53399.57244648001 2025-05-16,03:21:42.000,136,11030847,12685,0,1747365701,12989.640328549991,72.09349638000276,53399.54449800001 2025-05-16,03:21:43.000,136,11030851,12965,0,1747365702,12989.660537479991,72.05825072999869,53399.56545936 2025-05-16,03:21:44.000,136,11030842,12845,0,1747365703,12989.653801169996,72.06529985999805,53399.57244648001 2025-05-16,03:21:45.000,136,11030858,13005,0,1747365704,12989.640328549991,72.07234899000468,53399.481613920005 2025-05-16,03:21:46.000,136,11030858,13125,0,1747365705,12989.64706486,72.06529985999805,53399.50257528001 2025-05-16,03:21:47.000,136,11030886,12965,0,1747365706,12989.68748272,72.05120159999933,53399.50257528001 2025-05-16,03:21:48.000,136,11030854,12965,0,1747365707,12989.64706486,72.07939812000404,53399.45366544001 2025-05-16,03:21:49.000,136,11030869,12765,0,1747365708,12989.640328549991,72.03005421000125,53399.52353664001 2025-05-16,03:21:50.000,136,11030857,13045,0,1747365709,12989.653801169996,72.05120159999933,53399.51654952 2025-05-16,03:21:51.000,136,11030887,12845,0,1747365710,12989.694219029996,72.00890682000318,53399.46763968 2025-05-16,03:21:52.000,136,11030878,13085,0,1747365711,12989.674010099996,72.00890682000318,53399.47462680001 2025-05-16,03:21:53.000,136,11030830,12725,0,1747365712,12989.653801169996,72.0230050800019,53399.48860104 2025-05-16,03:21:54.000,136,11030894,12965,0,1747365713,12989.660537479991,71.9736611699991,53399.45366544001 2025-05-16,03:21:55.000,136,11030877,12965,0,1747365714,12989.680746409991,71.95956291000039,53399.46763968 2025-05-16,03:21:56.000,136,11030912,12845,0,1747365715,12989.660537479991,71.93841552000231,53399.495588159996 2025-05-16,03:21:57.000,136,11030857,12605,0,1747365716,12989.674010099996,71.96661203999975,53399.44667832 2025-05-16,03:21:58.000,136,11030836,13125,0,1747365717,12989.66727379,71.94546465000167,53399.4396912 2025-05-16,03:21:59.000,136,11030824,12845,0,1747365718,12989.680746409991,71.96661203999975,53399.47462680001 2025-05-16,03:22:00.000,136,11030867,12685,0,1747365719,12989.680746409991,71.94546465000167,53399.4396912 2025-05-16,03:22:01.000,136,11030838,13165,0,1747365720,12989.660537479991,71.93841552000231,53399.45366544001 2025-05-16,03:22:02.000,136,11030880,12885,0,1747365721,12989.660537479991,71.94546465000167,53399.46763968 2025-05-16,03:22:03.000,136,11030853,12925,0,1747365722,12989.674010099996,71.93841552000231,53399.4396912 2025-05-16,03:22:04.000,136,11030851,12605,0,1747365723,12989.660537479991,71.93136639000295,53399.42571696001 2025-05-16,03:22:05.000,136,11030871,13125,0,1747365724,12989.633592239996,71.94546465000167,53399.39776848 2025-05-16,03:22:06.000,136,11030855,12965,0,1747365725,12989.62685593,71.95251378000103,53399.41174272 2025-05-16,03:22:07.000,136,11030858,12805,0,1747365726,12989.633592239996,71.94546465000167,53399.39776848 2025-05-16,03:22:08.000,136,11030767,12765,0,1747365727,12989.59991068999,71.93136639000295,53399.39776848 2025-05-16,03:22:09.000,136,11030851,13085,0,1747365728,12989.58643807,71.95251378000103,53399.39776848 2025-05-16,03:22:10.000,136,11030882,12845,0,1747365729,12989.572965449996,71.9736611699991,53399.383794240006 2025-05-16,03:22:11.000,136,11030875,13045,0,1747365730,12989.54602021,71.93136639000295,53399.34885864 2025-05-16,03:22:12.000,136,11030912,12965,0,1747365731,12989.552756519995,71.93136639000295,53399.362832880004 2025-05-16,03:22:13.000,136,11030833,13045,0,1747365732,12989.51907496999,71.95956291000039,53399.34885864 2025-05-16,03:22:14.000,136,11030888,12885,0,1747365733,12989.54602021,71.95251378000103,53399.30693592001 2025-05-16,03:22:15.000,136,11030841,13005,0,1747365734,12989.49886603999,71.95251378000103,53399.34885864 2025-05-16,03:22:16.000,136,11030863,12885,0,1747365735,12989.49886603999,71.95956291000039,53399.32091016 2025-05-16,03:22:17.000,136,11030855,12965,0,1747365736,12989.49886603999,71.92431726000359,53399.36982 2025-05-16,03:22:18.000,136,11030860,12965,0,1747365737,12989.49886603999,71.94546465000167,53399.34885864 2025-05-16,03:22:19.000,136,11030852,12765,0,1747365738,12989.47865710999,71.92431726000359,53399.34187152 2025-05-16,03:22:20.000,136,11030918,12725,0,1747365739,12989.45844817999,71.93136639000295,53399.33488440001 2025-05-16,03:22:21.000,136,11030854,13285,0,1747365740,12989.46518449,71.90316986999824,53399.33488440001 2025-05-16,03:22:22.000,136,11030838,12805,0,1747365741,12989.451711869995,71.90316986999824,53399.34187152 2025-05-16,03:22:23.000,136,11030856,12805,0,1747365742,12989.45844817999,71.88907160999952,53399.383794240006 2025-05-16,03:22:24.000,136,11030867,13045,0,1747365743,12989.42476663,71.88202248000016,53399.327897279996 2025-05-16,03:22:25.000,136,11030904,12925,0,1747365744,12989.43823924999,71.88907160999952,53399.35584576001 2025-05-16,03:22:26.000,136,11030856,12565,0,1747365745,12989.4045577,71.86792422000144,53399.29296168 2025-05-16,03:22:27.000,136,11030842,12725,0,1747365746,12989.38434877,71.84677683000336,53399.27898744 2025-05-16,03:22:28.000,136,11030841,13125,0,1747365747,12989.37761245999,71.81858030999865,53399.27898744 2025-05-16,03:22:29.000,136,11030873,13085,0,1747365748,12989.36413984,71.82562943999801,53399.30693592001 2025-05-16,03:22:30.000,136,11030880,12605,0,1747365749,12989.370876149995,71.81858030999865,53399.27898744 2025-05-16,03:22:31.000,136,11030866,12765,0,1747365750,12989.34393091,71.81858030999865,53399.28597456001 2025-05-16,03:22:32.000,136,11030849,12925,0,1747365751,12989.310249359994,71.80448204999993,53399.25802608001 2025-05-16,03:22:33.000,136,11030860,12845,0,1747365752,12989.29677673999,71.76218727000378,53399.25802608001 2025-05-16,03:22:34.000,136,11030862,12805,0,1747365753,12989.29677673999,71.76218727000378,53399.24405184 2025-05-16,03:22:35.000,136,11030855,13085,0,1747365754,12989.229413639994,71.7762855300025,53399.24405184 2025-05-16,03:22:36.000,136,11030901,12965,0,1747365755,12989.222677329999,71.75513814000442,53399.24405184 2025-05-16,03:22:37.000,136,11030890,13005,0,1747365756,12989.202468399999,71.76923640000314,53399.27898744 2025-05-16,03:22:38.000,136,11030856,12845,0,1747365757,12989.21594101999,71.76218727000378,53399.23706472001 2025-05-16,03:22:39.000,136,11030839,12845,0,1747365758,12989.17552315999,71.74103987999843,53399.195142000004 2025-05-16,03:22:40.000,136,11030900,12925,0,1747365759,12989.168786849994,71.74808900999778,53399.2300776 2025-05-16,03:22:41.000,136,11030868,12765,0,1747365760,12989.182259469999,71.73399074999907,53399.195142000004 2025-05-16,03:22:42.000,136,11030818,12605,0,1747365761,12989.128368989994,71.73399074999907,53399.146232160005 2025-05-16,03:22:43.000,136,11030861,12765,0,1747365762,12989.148577919994,71.7269416199997,53399.15321928 2025-05-16,03:22:44.000,136,11030901,13045,0,1747365763,12989.155314229989,71.70579423000163,53399.146232160005 2025-05-16,03:22:45.000,136,11030851,13005,0,1747365764,12989.128368989994,71.67054858000483,53399.18116776 2025-05-16,03:22:46.000,136,11030834,12965,0,1747365765,12989.101423749999,71.69169597000291,53399.13924504001 2025-05-16,03:22:47.000,136,11030865,12885,0,1747365766,12989.094687439989,71.64940118999948,53399.11129656 2025-05-16,03:22:48.000,136,11030829,12885,0,1747365767,12989.074478509989,71.58595901999797,53399.1252708 2025-05-16,03:22:49.000,136,11030831,12765,0,1747365768,12989.020588029998,71.54366424000182,53399.1252708 2025-05-16,03:22:50.000,136,11030852,12965,0,1747365769,12989.040796959998,71.51546772000438,53399.097322320005 2025-05-16,03:22:51.000,136,11030851,12725,0,1747365770,12988.980170169998,71.48727119999967,53399.0553996 2025-05-16,03:22:52.000,136,11030879,13125,0,1747365771,12988.973433859988,71.49432032999903,53399.04142536001 2025-05-16,03:22:53.000,136,11030838,12845,0,1747365772,12988.966697549993,71.45202555000287,53399.09033520001 2025-05-16,03:22:54.000,136,11030899,12605,0,1747365773,12988.946488619993,71.4308781600048,53399.02046400001 2025-05-16,03:22:55.000,136,11030889,12925,0,1747365774,12988.933015999988,71.44497642000351,53399.06937384001 2025-05-16,03:22:56.000,136,11030837,13045,0,1747365775,12988.885861829993,71.39563251000072,53399.027451120004 2025-05-16,03:22:57.000,136,11030864,13005,0,1747365776,12988.838707659997,71.36038686000393,53399.03443824 2025-05-16,03:22:58.000,136,11030807,12845,0,1747365777,12988.798289799997,71.381534250002,53398.94360568 2025-05-16,03:22:59.000,136,11030880,12805,0,1747365778,12988.791553490002,71.36743599000329,53399.00648976 2025-05-16,03:23:00.000,136,11030901,12725,0,1747365779,12988.730926700002,71.33219033999922,53398.94360568 2025-05-16,03:23:01.000,136,11030838,12605,0,1747365780,12988.724190389992,71.30399382000178,53398.90168296001 2025-05-16,03:23:02.000,136,11030826,12805,0,1747365781,12988.670299910002,71.28989556000306,53398.9156572 2025-05-16,03:23:03.000,136,11030870,12805,0,1747365782,12988.670299910002,71.26169903999835,53398.90867008 2025-05-16,03:23:04.000,136,11030852,12685,0,1747365783,12988.623145739992,71.22645339000155,53398.7759148 2025-05-16,03:23:05.000,136,11030851,13285,0,1747365784,12988.602936809992,71.22645339000155,53398.86674736 2025-05-16,03:23:06.000,136,11030838,12845,0,1747365785,12988.555782639996,71.19825687000412,53398.83181176001 2025-05-16,03:23:07.000,136,11030873,12845,0,1747365786,12988.515364779996,71.14891296000133,53398.845786 2025-05-16,03:23:08.000,136,11030850,12885,0,1747365787,12988.481683229991,71.16301122000004,53398.80386328001 2025-05-16,03:23:09.000,136,11030831,12965,0,1747365788,12988.474946919996,71.12776557000325,53398.80386328001 2025-05-16,03:23:10.000,136,11030879,12925,0,1747365789,12988.44800168,71.09956904999854,53398.78290192001 2025-05-16,03:23:11.000,136,11030836,13445,0,1747365790,12988.373902269996,71.07842166000046,53398.761940560005 2025-05-16,03:23:12.000,136,11030857,12805,0,1747365791,12988.293066549995,71.02202861999831,53398.713030720006 2025-05-16,03:23:13.000,136,11030870,12885,0,1747365792,12988.29980285999,70.98678297000151,53398.70604360001 2025-05-16,03:23:14.000,136,11030833,12725,0,1747365793,12988.23917606999,70.9726847100028,53398.67809512 2025-05-16,03:23:15.000,136,11030852,12685,0,1747365794,12988.19875820999,70.93038992999936,53398.65713376001 2025-05-16,03:23:16.000,136,11030861,12965,0,1747365795,12988.14486773,70.90924254000129,53398.65014664 2025-05-16,03:23:17.000,136,11030853,12645,0,1747365796,12988.13813141999,70.88104602000385,53398.65713376001 2025-05-16,03:23:18.000,136,11030870,12965,0,1747365797,12988.09771355999,70.83875124000042,53398.58726256001 2025-05-16,03:23:19.000,136,11030857,12765,0,1747365798,12988.04382308,70.85284949999914,53398.5313656 2025-05-16,03:23:20.000,136,11030809,12925,0,1747365799,12988.01687783999,70.80350559000362,53398.51040424 2025-05-16,03:23:21.000,136,11030862,12965,0,1747365800,12987.962987359999,70.80350559000362,53398.46848152001 2025-05-16,03:23:22.000,136,11030881,12645,0,1747365801,12987.895624259989,70.79645646000426,53398.50341712 2025-05-16,03:23:23.000,136,11030834,12645,0,1747365802,12987.861942709998,70.7612108100002,53398.45450728 2025-05-16,03:23:24.000,136,11030828,12965,0,1747365803,12987.794579609988,70.7612108100002,53398.38463608 2025-05-16,03:23:25.000,136,11030853,12925,0,1747365804,12987.760898059998,70.7259651600034,53398.377648960006 2025-05-16,03:23:26.000,136,11030836,13085,0,1747365805,12987.733952819988,70.71186690000468,53398.34271336 2025-05-16,03:23:27.000,136,11030848,12925,0,1747365806,12987.646380789993,70.70481776999804,53398.32175200001 2025-05-16,03:23:28.000,136,11030830,12765,0,1747365807,12987.659853409998,70.71891603000404,53398.32873912001 2025-05-16,03:23:29.000,136,11030879,12765,0,1747365808,12987.612699240002,70.70481776999804,53398.258867920005 2025-05-16,03:23:30.000,136,11030843,12925,0,1747365809,12987.585753999992,70.66957212000125,53398.209958080006 2025-05-16,03:23:31.000,136,11030868,12845,0,1747365810,12987.552072450002,70.69071950999933,53398.19598384 2025-05-16,03:23:32.000,136,11030890,13285,0,1747365811,12987.511654590002,70.65547386000253,53398.20297096001 2025-05-16,03:23:33.000,136,11030870,12845,0,1747365812,12987.491445660002,70.64137560000381,53398.17502248 2025-05-16,03:23:34.000,136,11030871,12925,0,1747365813,12987.451027800002,70.62727733999782,53398.17502248 2025-05-16,03:23:35.000,136,11030901,12965,0,1747365814,12987.430818870002,70.62022820999846,53398.11213840001 2025-05-16,03:23:36.000,136,11030826,12925,0,1747365815,12987.430818870002,70.64137560000381,53398.08418992001 2025-05-16,03:23:37.000,136,11030848,12885,0,1747365816,12987.397137319997,70.62022820999846,53398.10515128 2025-05-16,03:23:38.000,136,11030881,12805,0,1747365817,12987.397137319997,70.59908082000038,53398.04925432 2025-05-16,03:23:39.000,136,11030886,13125,0,1747365818,12987.323037909991,70.59203169000102,53398.00034448 2025-05-16,03:23:40.000,136,11030846,12845,0,1747365819,12987.356719459996,70.59203169000102,53397.99335736001 2025-05-16,03:23:41.000,136,11030869,12525,0,1747365820,12987.302828979991,70.59203169000102,53398.01431872001 2025-05-16,03:23:42.000,136,11030841,13125,0,1747365821,12987.296092669996,70.59908082000038,53397.94444752001 2025-05-16,03:23:43.000,136,11030894,12965,0,1747365822,12987.302828979991,70.58498256000166,53397.9374604 2025-05-16,03:23:44.000,136,11030799,12845,0,1747365823,12987.282620049991,70.60612994999974,53397.89553768001 2025-05-16,03:23:45.000,136,11030805,12765,0,1747365824,12987.221993259991,70.57088430000294,53397.9025248 2025-05-16,03:23:46.000,136,11030839,12845,0,1747365825,12987.235465879996,70.60612994999974,53397.82566648001 2025-05-16,03:23:47.000,136,11030875,12725,0,1747365826,12987.235465879996,70.57088430000294,53397.82566648001 2025-05-16,03:23:48.000,136,11030811,12925,0,1747365827,12987.215256949996,70.54973691000487,53397.81169224 2025-05-16,03:23:49.000,136,11030863,12845,0,1747365828,12987.16810278,70.5779334300023,53397.82566648001 2025-05-16,03:23:50.000,136,11030817,13045,0,1747365829,12987.18157539999,70.59908082000038,53397.79771800001 2025-05-16,03:23:51.000,136,11030852,13005,0,1747365830,12987.20852064,70.56383517000359,53397.7627824 2025-05-16,03:23:52.000,136,11030829,12845,0,1747365831,12987.18831171,70.56383517000359,53397.69989832001 2025-05-16,03:23:53.000,136,11030841,12845,0,1747365832,12987.18831171,70.54268777999823,53397.72784680001 2025-05-16,03:23:54.000,136,11030830,12925,0,1747365833,12987.18157539999,70.53563864999887,53397.685924080004 2025-05-16,03:23:55.000,136,11030834,12965,0,1747365834,12987.18831171,70.52154039000015,53397.72085968 2025-05-16,03:23:56.000,136,11030830,13085,0,1747365835,12987.174839089996,70.50039300000208,53397.6929112 2025-05-16,03:23:57.000,136,11030824,13125,0,1747365836,12987.174839089996,70.50744213000144,53397.65797560001 2025-05-16,03:23:58.000,136,11030867,12965,0,1747365837,12987.195048019996,70.465147349998,53397.67893696001 2025-05-16,03:23:59.000,136,11030860,12845,0,1747365838,12987.16810278,70.44399995999993,53397.64400136 2025-05-16,03:24:00.000,136,11030850,13085,0,1747365839,12987.14115753999,70.45809821999865,53397.54618168 2025-05-16,03:24:01.000,136,11030843,13005,0,1747365840,12987.14115753999,70.44399995999993,53397.67893696001 2025-05-16,03:24:02.000,136,11030852,13045,0,1747365841,12987.154630159996,70.44399995999993,53397.59509152 2025-05-16,03:24:03.000,136,11030848,12725,0,1747365842,12987.14115753999,70.42990170000121,53397.62304 2025-05-16,03:24:04.000,136,11030877,12845,0,1747365843,12987.154630159996,70.42285257000185,53397.56015592001 2025-05-16,03:24:05.000,136,11030849,12845,0,1747365844,12987.134421229995,70.40875431000313,53397.56015592001 2025-05-16,03:24:06.000,136,11030828,12965,0,1747365845,12987.14115753999,70.42285257000185,53397.5531688 2025-05-16,03:24:07.000,136,11030886,12805,0,1747365846,12987.114212299995,70.40170518000377,53397.56714304 2025-05-16,03:24:08.000,136,11030881,13125,0,1747365847,12987.12094860999,70.40170518000377,53397.52522032 2025-05-16,03:24:09.000,136,11030900,13125,0,1747365848,12987.114212299995,70.40170518000377,53397.53220744001 2025-05-16,03:24:10.000,136,11030835,12845,0,1747365849,12987.094003369995,70.40170518000377,53397.539194560006 2025-05-16,03:24:11.000,136,11030824,12965,0,1747365850,12987.08053074999,70.39465605000441,53397.48329760001 2025-05-16,03:24:12.000,136,11030839,12965,0,1747365851,12987.06705813,70.38760691999778,53397.47631048 2025-05-16,03:24:13.000,136,11030884,12925,0,1747365852,12987.06032181999,70.40875431000313,53397.53220744001 2025-05-16,03:24:14.000,136,11030837,12965,0,1747365853,12987.04011288999,70.38760691999778,53397.420413520005 2025-05-16,03:24:15.000,136,11030819,12885,0,1747365854,12987.06032181999,70.35941040000034,53397.48329760001 2025-05-16,03:24:16.000,136,11030847,12925,0,1747365855,12987.02664027,70.35236127000098,53397.469323360005 2025-05-16,03:24:17.000,136,11030837,13045,0,1747365856,12987.00643134,70.34531214000162,53397.448362 2025-05-16,03:24:18.000,136,11030837,12565,0,1747365857,12987.013167649995,70.3312138800029,53397.39246504001 2025-05-16,03:24:19.000,136,11030793,12925,0,1747365858,12986.992958719995,70.34531214000162,53397.3784908 2025-05-16,03:24:20.000,136,11030841,12965,0,1747365859,12986.98622241,70.29596822999883,53397.38547792 2025-05-16,03:24:21.000,136,11030859,13165,0,1747365860,12986.972749789995,70.3030173599982,53397.35752944 2025-05-16,03:24:22.000,136,11030880,12885,0,1747365861,12986.97948609999,70.29596822999883,53397.33656808 2025-05-16,03:24:23.000,136,11030856,12605,0,1747365862,12986.932331929995,70.28186997000012,53397.34355520001 2025-05-16,03:24:24.000,136,11030829,12605,0,1747365863,12986.92559562,70.28186997000012,53397.34355520001 2025-05-16,03:24:25.000,136,11030867,12925,0,1747365864,12986.912122999995,70.27482084000076,53397.26669688 2025-05-16,03:24:26.000,136,11030831,12765,0,1747365865,12986.90538669,70.29596822999883,53397.27368400001 2025-05-16,03:24:27.000,136,11030822,12845,0,1747365866,12986.891914069995,70.27482084000076,53397.32958096 2025-05-16,03:24:28.000,136,11030810,13125,0,1747365867,12986.891914069995,70.26072258000204,53397.2387484 2025-05-16,03:24:29.000,136,11030855,12765,0,1747365868,12986.89865037999,70.27482084000076,53397.21778704 2025-05-16,03:24:30.000,136,11030794,12965,0,1747365869,12986.90538669,70.32416475000355,53397.18983856 2025-05-16,03:24:31.000,136,11030803,12645,0,1747365870,12986.91885930999,70.26072258000204,53397.21778704 2025-05-16,03:24:32.000,136,11030878,12925,0,1747365871,12986.90538669,70.25367345000268,53397.14791584001 2025-05-16,03:24:33.000,136,11030839,12765,0,1747365872,12986.91885930999,70.23957519000396,53397.23176128 2025-05-16,03:24:34.000,136,11030883,12805,0,1747365873,12986.90538669,70.22547692999797,53397.203812800006 2025-05-16,03:24:35.000,136,11030833,12965,0,1747365874,12986.891914069995,70.21137866999925,53397.10599312001 2025-05-16,03:24:36.000,136,11030828,12925,0,1747365875,12986.87844144999,70.20432953999989,53397.11298024 2025-05-16,03:24:37.000,136,11030851,12925,0,1747365876,12986.87844144999,70.24662432000332,53397.12695448001 2025-05-16,03:24:38.000,136,11030851,12925,0,1747365877,12986.89865037999,70.22547692999797,53397.12695448001 2025-05-16,03:24:39.000,136,11030848,12845,0,1747365878,12986.90538669,70.21842779999861,53397.07105752 2025-05-16,03:24:40.000,136,11030827,12765,0,1747365879,12986.94580455,70.21137866999925,53397.085031760005 2025-05-16,03:24:41.000,136,11030890,12925,0,1747365880,12986.952540859995,70.19728041000053,53397.099006 2025-05-16,03:24:42.000,136,11030843,13125,0,1747365881,12986.93906823999,70.17613302000245,53397.05708328001 2025-05-16,03:24:43.000,136,11030838,13045,0,1747365882,12986.95927716999,70.20432953999989,53397.085031760005 2025-05-16,03:24:44.000,136,11030860,13205,0,1747365883,12986.97948609999,70.14793649999774,53397.05009616 2025-05-16,03:24:45.000,136,11030792,13045,0,1747365884,12986.97948609999,70.1690838900031,53397.015160560004 2025-05-16,03:24:46.000,136,11030858,13125,0,1747365885,12987.033376579995,70.15498563000438,53397.07105752 2025-05-16,03:24:47.000,136,11030819,12845,0,1747365886,12987.08053074999,70.14793649999774,53397.02913480001 2025-05-16,03:24:48.000,136,11030812,12925,0,1747365887,12987.10073967999,70.15498563000438,53397.015160560004 2025-05-16,03:24:49.000,136,11030840,12685,0,1747365888,12987.114212299995,70.11269085000094,53396.9941992 2025-05-16,03:24:50.000,136,11030884,12845,0,1747365889,12987.134421229995,70.10564172000159,53396.9941992 2025-05-16,03:24:51.000,136,11030873,13005,0,1747365890,12987.22872957,70.07039607000479,53397.00118632 2025-05-16,03:24:52.000,136,11030873,12965,0,1747365891,12987.215256949996,70.07744520000415,53396.966250720005 2025-05-16,03:24:53.000,136,11030833,12845,0,1747365892,12987.282620049991,70.0562978099988,53396.98721208001 2025-05-16,03:24:54.000,136,11030849,12925,0,1747365893,12987.309565290001,70.07039607000479,53397.015160560004 2025-05-16,03:24:55.000,136,11030816,12445,0,1747365894,12987.376928389996,70.04219955000008,53397.036121920006 2025-05-16,03:24:56.000,136,11030906,13165,0,1747365895,12987.370192080001,70.02810129000136,53396.98022496001 2025-05-16,03:24:57.000,136,11030841,12685,0,1747365896,12987.430818870002,69.99990477000392,53397.02214768 2025-05-16,03:24:58.000,136,11030808,12605,0,1747365897,12987.491445660002,69.99285564000456,53397.00817344001 2025-05-16,03:24:59.000,136,11030827,12765,0,1747365898,12987.504918279992,69.99990477000392,53397.00817344001 2025-05-16,03:25:00.000,136,11030836,12965,0,1747365899,12987.518390899997,69.97170824999921,53396.966250720005 2025-05-16,03:25:01.000,136,11030848,13005,0,1747365900,12987.579017689997,69.94351173000177,53397.02214768 2025-05-16,03:25:02.000,136,11030822,12925,0,1747365901,12987.592490310002,69.95056086000113,53397.05708328001 2025-05-16,03:25:03.000,136,11030842,12805,0,1747365902,12987.659853409998,69.92941347000306,53396.97323784 2025-05-16,03:25:04.000,136,11030813,12525,0,1747365903,12987.653117100002,69.89416781999898,53396.93131512 2025-05-16,03:25:05.000,136,11030854,12925,0,1747365904,12987.713743889988,69.88006956000027,53396.966250720005 2025-05-16,03:25:06.000,136,11030853,12845,0,1747365905,12987.727216509993,69.89416781999898,53397.00118632 2025-05-16,03:25:07.000,136,11030889,12805,0,1747365906,12987.774370679988,69.85892217000219,53397.00118632 2025-05-16,03:25:08.000,136,11030826,13045,0,1747365907,12987.814788539989,69.81662738999876,53397.036121920006 2025-05-16,03:25:09.000,136,11030864,13405,0,1747365908,12987.848470089993,69.8095782599994,53396.98022496001 2025-05-16,03:25:10.000,136,11030808,12765,0,1747365909,12987.882151639998,69.79548000000068,53396.9941992 2025-05-16,03:25:11.000,136,11030810,12605,0,1747365910,12987.922569499999,69.76728348000324,53396.94528936 2025-05-16,03:25:12.000,136,11030867,12885,0,1747365911,12987.942778429999,69.74613608999789,53396.924328 2025-05-16,03:25:13.000,136,11030849,12965,0,1747365912,12987.983196289999,69.76728348000324,53396.93830224001 2025-05-16,03:25:14.000,136,11030888,12725,0,1747365913,12987.989932599994,69.71793957000045,53396.966250720005 2025-05-16,03:25:15.000,136,11030819,13005,0,1747365914,12988.050559389994,69.6756447900043,53396.95926360001 2025-05-16,03:25:16.000,136,11030816,12845,0,1747365915,12988.06403201,69.6756447900043,53396.95926360001 2025-05-16,03:25:17.000,136,11030830,12925,0,1747365916,12988.05729569999,69.64744826999959,53396.95926360001 2025-05-16,03:25:18.000,136,11030824,12965,0,1747365917,12988.07750462999,69.60515349000343,53396.95926360001 2025-05-16,03:25:19.000,136,11030816,12925,0,1747365918,12988.111186179995,69.59810436000407,53396.966250720005 2025-05-16,03:25:20.000,136,11030861,12965,0,1747365919,12988.19875820999,69.56990783999936,53396.966250720005 2025-05-16,03:25:21.000,136,11030875,12885,0,1747365920,12988.192021899995,69.52056393000385,53396.97323784 2025-05-16,03:25:22.000,136,11030818,12965,0,1747365921,12988.15834034999,69.49941653999849,53396.93830224001 2025-05-16,03:25:23.000,136,11030827,13205,0,1747365922,12988.171812969995,69.45712176000234,53396.93830224001 2025-05-16,03:25:24.000,136,11030843,12765,0,1747365923,12988.16507666,69.39367959000083,53396.89637952 2025-05-16,03:25:25.000,136,11030845,13125,0,1747365924,12988.192021899995,69.40777784999955,53396.93131512 2025-05-16,03:25:26.000,136,11030880,12765,0,1747365925,12988.171812969995,69.37958133000211,53396.94528936 2025-05-16,03:25:27.000,136,11030881,12965,0,1747365926,12988.192021899995,69.33728654999868,53396.95926360001 2025-05-16,03:25:28.000,136,11030839,12725,0,1747365927,12988.22570345,69.36548307000339,53396.966250720005 2025-05-16,03:25:29.000,136,11030847,13005,0,1747365928,12988.212230829995,69.34433567999804,53396.917340880005 2025-05-16,03:25:30.000,136,11030838,12965,0,1747365929,12988.212230829995,69.37253220000275,53396.93131512 2025-05-16,03:25:31.000,136,11030805,12685,0,1747365930,12988.17854927999,69.32318828999996,53396.917340880005 2025-05-16,03:25:32.000,136,11030856,13125,0,1747365931,12988.171812969995,69.33728654999868,53396.8544568 2025-05-16,03:25:33.000,136,11030811,13045,0,1747365932,12988.18528559,69.3161391600006,53396.917340880005 2025-05-16,03:25:34.000,136,11030827,12845,0,1747365933,12988.192021899995,69.3161391600006,53396.88939240001 2025-05-16,03:25:35.000,136,11030857,12605,0,1747365934,12988.151604039995,69.34433567999804,53396.89637952 2025-05-16,03:25:36.000,136,11030827,12925,0,1747365935,12988.13813141999,69.35138481000467,53396.86144392001 2025-05-16,03:25:37.000,136,11030835,12765,0,1747365936,12988.13813141999,69.35843394000403,53396.89637952 2025-05-16,03:25:38.000,136,11030868,13045,0,1747365937,12988.151604039995,69.33728654999868,53396.8544568 2025-05-16,03:25:39.000,136,11030859,13125,0,1747365938,12988.151604039995,69.39367959000083,53396.82650832 2025-05-16,03:25:40.000,136,11030786,12845,0,1747365939,12988.111186179995,69.40072872000019,53396.847469680004 2025-05-16,03:25:41.000,136,11030855,13125,0,1747365940,12988.131395109995,69.37958133000211,53396.847469680004 2025-05-16,03:25:42.000,136,11030835,12805,0,1747365941,12988.15834034999,69.4289252400049,53396.81952120001 2025-05-16,03:25:43.000,136,11030869,13005,0,1747365942,12988.11792248999,69.43597437000426,53396.83349544 2025-05-16,03:25:44.000,136,11030849,12925,0,1747365943,12988.111186179995,69.4641708900017,53396.847469680004 2025-05-16,03:25:45.000,136,11030830,13005,0,1747365944,12988.11792248999,69.47826915000041,53396.84048256001 2025-05-16,03:25:46.000,136,11030874,13045,0,1747365945,12988.090977249994,69.49941653999849,53396.847469680004 2025-05-16,03:25:47.000,136,11030846,12885,0,1747365946,12988.10444987,69.49236740999913,53396.81253408001 2025-05-16,03:25:48.000,136,11030849,13085,0,1747365947,12988.08424094,69.53466219000256,53396.7845856 2025-05-16,03:25:49.000,136,11030856,13125,0,1747365948,12988.04382308,69.5276130600032,53396.7845856 2025-05-16,03:25:50.000,136,11030892,13005,0,1747365949,12988.01687783999,69.59810436000407,53396.749650000005 2025-05-16,03:25:51.000,136,11030888,12925,0,1747365950,12988.05729569999,69.55580958000064,53396.74266288001 2025-05-16,03:25:52.000,136,11030860,12885,0,1747365951,12988.023614149999,69.59105523000471,53396.77759848 2025-05-16,03:25:53.000,136,11030814,12805,0,1747365952,12988.030350459994,69.60515349000343,53396.74266288001 2025-05-16,03:25:54.000,136,11030787,13045,0,1747365953,12988.010141529994,69.58400609999808,53396.79157272001 2025-05-16,03:25:55.000,136,11030859,12765,0,1747365954,12987.983196289999,69.64039914000023,53396.7845856 2025-05-16,03:25:56.000,136,11030852,12965,0,1747365955,12988.03708676999,69.64039914000023,53396.798559840005 2025-05-16,03:25:57.000,136,11030877,12685,0,1747365956,12988.01687783999,69.66859565999766,53396.76362424 2025-05-16,03:25:58.000,136,11030885,12845,0,1747365957,12988.01687783999,69.66859565999766,53396.77061136001 2025-05-16,03:25:59.000,136,11030864,13005,0,1747365958,12988.05729569999,69.6756447900043,53396.77061136001 2025-05-16,03:26:00.000,136,11030895,12965,0,1747365959,12988.050559389994,69.65449739999895,53396.749650000005 2025-05-16,03:26:01.000,136,11030843,12925,0,1747365960,12988.06403201,69.6615465299983,53396.76362424 2025-05-16,03:26:02.000,136,11030852,12605,0,1747365961,12988.04382308,69.64744826999959,53396.73567576 2025-05-16,03:26:03.000,136,11030824,12885,0,1747365962,12988.090977249994,69.64039914000023,53396.77061136001 2025-05-16,03:26:04.000,136,11030912,12765,0,1747365963,12988.14486773,69.64744826999959,53396.75663712 2025-05-16,03:26:05.000,136,11030903,13045,0,1747365964,12988.070768319994,69.6756447900043,53396.79157272001 2025-05-16,03:26:06.000,136,11030887,12845,0,1747365965,12988.07750462999,69.64039914000023,53396.74266288001 2025-05-16,03:26:07.000,136,11030849,12965,0,1747365966,12988.1246588,69.64744826999959,53396.80554696 2025-05-16,03:26:08.000,136,11030806,12765,0,1747365967,12988.111186179995,69.63335001000087,53396.798559840005 2025-05-16,03:26:09.000,136,11030838,12805,0,1747365968,12988.07750462999,69.65449739999895,53396.76362424 2025-05-16,03:26:10.000,136,11030815,12765,0,1747365969,12988.08424094,69.64039914000023,53396.77061136001 2025-05-16,03:26:11.000,136,11030831,12965,0,1747365970,12988.07750462999,69.60515349000343,53396.749650000005 2025-05-16,03:26:12.000,136,11030818,13005,0,1747365971,12988.1246588,69.56990783999936,53396.73567576 2025-05-16,03:26:13.000,136,11030815,12765,0,1747365972,12988.090977249994,69.60515349000343,53396.7845856 2025-05-16,03:26:14.000,136,11030851,12925,0,1747365973,12988.08424094,69.55580958000064,53396.7845856 2025-05-16,03:26:15.000,136,11030858,12685,0,1747365974,12988.09771355999,69.54171132000192,53396.81952120001 2025-05-16,03:26:16.000,136,11030822,12925,0,1747365975,12988.070768319994,69.56285871,53396.80554696 2025-05-16,03:26:17.000,136,11030859,13165,0,1747365976,12988.10444987,69.5276130600032,53396.749650000005 2025-05-16,03:26:18.000,136,11030881,12885,0,1747365977,12988.111186179995,69.54876045000128,53396.75663712 2025-05-16,03:26:19.000,136,11030816,13045,0,1747365978,12988.09771355999,69.5276130600032,53396.75663712 2025-05-16,03:26:20.000,136,11030873,13045,0,1747365979,12988.10444987,69.5276130600032,53396.72170152001 2025-05-16,03:26:21.000,136,11030861,12605,0,1747365980,12988.11792248999,69.50646566999785,53396.80554696 2025-05-16,03:26:22.000,136,11030826,13085,0,1747365981,12988.131395109995,69.49941653999849,53396.749650000005 2025-05-16,03:26:23.000,136,11030871,12845,0,1747365982,12988.13813141999,69.48531827999977,53396.798559840005 2025-05-16,03:26:24.000,136,11030865,13005,0,1747365983,12988.16507666,69.49236740999913,53396.79157272001 2025-05-16,03:26:25.000,136,11030910,12845,0,1747365984,12988.192021899995,69.47122002000106,53396.81952120001 2025-05-16,03:26:26.000,136,11030868,13045,0,1747365985,12988.17854927999,69.48531827999977,53396.7845856 2025-05-16,03:26:27.000,136,11030839,13085,0,1747365986,12988.192021899995,69.4641708900017,53396.76362424 2025-05-16,03:26:28.000,136,11030855,13085,0,1747365987,12988.212230829995,69.48531827999977,53396.7845856 2025-05-16,03:26:29.000,136,11030906,13045,0,1747365988,12988.212230829995,69.48531827999977,53396.81253408001 2025-05-16,03:26:30.000,136,11030916,13045,0,1747365989,12988.23917606999,69.4641708900017,53396.79157272001 2025-05-16,03:26:31.000,136,11030867,13165,0,1747365990,12988.19875820999,69.45712176000234,53396.7845856 2025-05-16,03:26:32.000,136,11030865,13085,0,1747365991,12988.252648689995,69.47826915000041,53396.80554696 2025-05-16,03:26:33.000,136,11030842,12805,0,1747365992,12988.28633024,69.48531827999977,53396.79157272001 2025-05-16,03:26:34.000,136,11030887,12965,0,1747365993,12988.30653917,69.47122002000106,53396.82650832 2025-05-16,03:26:35.000,136,11030855,12845,0,1747365994,12988.333484409995,69.47826915000041,53396.87541816 2025-05-16,03:26:36.000,136,11030858,13085,0,1747365995,12988.36042964999,69.51351480000449,53396.87541816 2025-05-16,03:26:37.000,136,11030869,12565,0,1747365996,12988.38063857999,69.51351480000449,53396.82650832 2025-05-16,03:26:38.000,136,11030843,13125,0,1747365997,12988.414320129996,69.51351480000449,53396.847469680004 2025-05-16,03:26:39.000,136,11030880,12965,0,1747365998,12988.42779275,69.50646566999785,53396.88240528 2025-05-16,03:26:40.000,136,11030872,12965,0,1747365999,12988.474946919996,69.50646566999785,53396.88939240001 2025-05-16,03:26:41.000,136,11030840,12965,0,1747366000,12988.48841954,69.52056393000385,53396.847469680004 2025-05-16,03:26:42.000,136,11030877,12965,0,1747366001,12988.522101089991,69.49236740999913,53396.87541816 2025-05-16,03:26:43.000,136,11030834,12965,0,1747366002,12988.575991569996,69.47122002000106,53396.868431040006 2025-05-16,03:26:44.000,136,11030843,12965,0,1747366003,12988.623145739992,69.44302350000362,53396.847469680004 2025-05-16,03:26:45.000,136,11030836,13125,0,1747366004,12988.677036219997,69.43597437000426,53396.93830224001 2025-05-16,03:26:46.000,136,11030878,13125,0,1747366005,12988.690508840002,69.4289252400049,53396.93830224001 2025-05-16,03:26:47.000,136,11030865,13205,0,1747366006,12988.737663009997,69.44302350000362,53396.90336664 2025-05-16,03:26:48.000,136,11030857,12885,0,1747366007,12988.791553490002,69.39367959000083,53396.917340880005 2025-05-16,03:26:49.000,136,11030853,12925,0,1747366008,12988.805026109992,69.36548307000339,53396.90336664 2025-05-16,03:26:50.000,136,11030850,12925,0,1747366009,12988.865652899993,69.40777784999955,53396.94528936 2025-05-16,03:26:51.000,136,11030864,12925,0,1747366010,12988.906070759993,69.34433567999804,53396.89637952 2025-05-16,03:26:52.000,136,11030892,12845,0,1747366011,12988.885861829993,69.35138481000467,53396.93131512 2025-05-16,03:26:53.000,136,11030892,12965,0,1747366012,12988.959961239998,69.33728654999868,53396.98721208001 2025-05-16,03:26:54.000,136,11030819,12965,0,1747366013,12988.973433859988,69.29499177000253,53397.00118632 2025-05-16,03:26:55.000,136,11030882,12965,0,1747366014,12988.953224929988,69.28794264000317,53396.9941992 2025-05-16,03:26:56.000,136,11030875,12885,0,1747366015,12988.980170169998,69.30204090000188,53397.00118632 2025-05-16,03:26:57.000,136,11030900,12965,0,1747366016,12988.980170169998,69.23154960000102,53396.98721208001 2025-05-16,03:26:58.000,136,11030888,12925,0,1747366017,12989.020588029998,69.19630395000422,53396.98022496001 2025-05-16,03:26:59.000,136,11030848,12965,0,1747366018,12989.013851719988,69.20335308000358,53396.98721208001 2025-05-16,03:27:00.000,136,11030845,12925,0,1747366019,12989.074478509989,69.18220568999823,53397.015160560004 2025-05-16,03:27:01.000,136,11030886,13125,0,1747366020,12989.101423749999,69.14696004000143,53397.05009616 2025-05-16,03:27:02.000,136,11030899,13165,0,1747366021,12989.094687439989,69.14696004000143,53397.02214768 2025-05-16,03:27:03.000,136,11030862,12725,0,1747366022,12989.101423749999,69.12581265000335,53397.02214768 2025-05-16,03:27:04.000,136,11030817,13005,0,1747366023,12989.141841609999,69.07646874000056,53397.07105752 2025-05-16,03:27:05.000,136,11030870,13165,0,1747366024,12989.148577919994,69.03417396000441,53397.07105752 2025-05-16,03:27:06.000,136,11030863,12765,0,1747366025,12989.162050539999,69.01302656999906,53397.036121920006 2025-05-16,03:27:07.000,136,11030860,12885,0,1747366026,12989.17552315999,68.97778092000226,53397.11298024 2025-05-16,03:27:08.000,136,11030857,12965,0,1747366027,12989.202468399999,68.94253526999819,53397.05708328001 2025-05-16,03:27:09.000,136,11030880,12965,0,1747366028,12989.222677329999,68.93548613999883,53397.04310904 2025-05-16,03:27:10.000,136,11030869,13045,0,1747366029,12989.229413639994,68.88614223000332,53397.085031760005 2025-05-16,03:27:11.000,136,11030885,12845,0,1747366030,12989.229413639994,68.87909310000396,53397.0640704 2025-05-16,03:27:12.000,136,11030917,13245,0,1747366031,12989.242886259999,68.8720439700046,53397.04310904 2025-05-16,03:27:13.000,136,11030870,12965,0,1747366032,12989.242886259999,68.84384744999988,53397.0640704 2025-05-16,03:27:14.000,136,11030880,13005,0,1747366033,12989.28330412,68.80155267000373,53397.0640704 2025-05-16,03:27:15.000,136,11030898,12685,0,1747366034,12989.28330412,68.82270006000181,53397.05708328001 2025-05-16,03:27:16.000,136,11030899,12725,0,1747366035,12989.27656780999,68.79450354000437,53397.015160560004 2025-05-16,03:27:17.000,136,11030855,12885,0,1747366036,12989.32372198,68.80860180000309,53397.0640704 2025-05-16,03:27:18.000,136,11030880,12845,0,1747366037,12989.330458289995,68.79450354000437,53397.036121920006 2025-05-16,03:27:19.000,136,11030918,13085,0,1747366038,12989.34393091,68.81565093000245,53397.04310904 2025-05-16,03:27:20.000,136,11030862,13045,0,1747366039,12989.4045577,68.80860180000309,53397.0640704 2025-05-16,03:27:21.000,136,11030863,12845,0,1747366040,12989.37761245999,68.83679832000053,53397.015160560004 2025-05-16,03:27:22.000,136,11030871,12965,0,1747366041,12989.44497556,68.82974919000117,53397.04310904 2025-05-16,03:27:23.000,136,11030892,13005,0,1747366042,12989.451711869995,68.87909310000396,53397.05009616 2025-05-16,03:27:24.000,136,11030856,12965,0,1747366043,12989.492129729995,68.87909310000396,53397.09201888 2025-05-16,03:27:25.000,136,11030870,12885,0,1747366044,12989.49886603999,68.93548613999883,53397.07804464001 2025-05-16,03:27:26.000,136,11030895,12845,0,1747366045,12989.572965449996,68.9707317900029,53397.099006 2025-05-16,03:27:27.000,136,11030823,13005,0,1747366046,12989.58643807,69.02712482999777,53397.09201888 2025-05-16,03:27:28.000,136,11030841,12845,0,1747366047,12989.62685593,69.05532135000249,53397.085031760005 2025-05-16,03:27:29.000,136,11030868,12965,0,1747366048,12989.640328549991,69.09761612999864,53397.12695448001 2025-05-16,03:27:30.000,136,11030930,13085,0,1747366049,12989.707691650001,69.14696004000143,53397.11996736 2025-05-16,03:27:31.000,136,11030893,12885,0,1747366050,12989.761582129991,69.16105830000015,53397.09201888 2025-05-16,03:27:32.000,136,11030865,12925,0,1747366051,12989.795263679996,69.22450047000166,53397.14791584001 2025-05-16,03:27:33.000,136,11030873,12885,0,1747366052,12989.801999989992,69.25974611999845,53397.12695448001 2025-05-16,03:27:34.000,136,11030847,12845,0,1747366053,12989.876099399997,69.27384438000445,53397.17586432001 2025-05-16,03:27:35.000,136,11030900,13125,0,1747366054,12989.923253569992,69.33728654999868,53397.19682568001 2025-05-16,03:27:36.000,136,11030857,12845,0,1747366055,12989.943462499992,69.36548307000339,53397.203812800006 2025-05-16,03:27:37.000,136,11030893,12885,0,1747366056,12990.017561909997,69.37958133000211,53397.23176128 2025-05-16,03:27:38.000,136,11030885,12765,0,1747366057,12990.017561909997,69.4148269799989,53397.28067112 2025-05-16,03:27:39.000,136,11030858,12605,0,1747366058,12990.051243460002,69.4289252400049,53397.27368400001 2025-05-16,03:27:40.000,136,11030886,12805,0,1747366059,12990.078188699998,69.47122002000106,53397.2387484 2025-05-16,03:27:41.000,136,11030859,12765,0,1747366060,12990.118606559998,69.47122002000106,53397.301632480005 2025-05-16,03:27:42.000,136,11030894,12805,0,1747366061,12990.125342869993,69.50646566999785,53397.31560672001 2025-05-16,03:27:43.000,136,11030904,12805,0,1747366062,12990.165760729993,69.5276130600032,53397.3086196 2025-05-16,03:27:44.000,136,11030876,12885,0,1747366063,12990.239860139998,69.56285871,53397.35752944 2025-05-16,03:27:45.000,136,11030870,13045,0,1747366064,12990.307223239994,69.5276130600032,53397.32958096 2025-05-16,03:27:46.000,136,11030882,12845,0,1747366065,12990.307223239994,69.5276130600032,53397.301632480005 2025-05-16,03:27:47.000,136,11030900,12885,0,1747366066,12990.287014309994,69.5276130600032,53397.34355520001 2025-05-16,03:27:48.000,136,11030887,12845,0,1747366067,12990.320695859999,69.54171132000192,53397.3784908 2025-05-16,03:27:49.000,136,11030837,12965,0,1747366068,12990.327432169994,69.53466219000256,53397.3784908 2025-05-16,03:27:50.000,136,11030885,12885,0,1747366069,12990.388058959994,69.5276130600032,53397.39945216 2025-05-16,03:27:51.000,136,11030858,13005,0,1747366070,12990.39479526999,69.52056393000385,53397.420413520005 2025-05-16,03:27:52.000,136,11030881,12885,0,1747366071,12990.408267889994,69.53466219000256,53397.49028472001 2025-05-16,03:27:53.000,136,11030863,12885,0,1747366072,12990.41500419999,69.50646566999785,53397.46233624001 2025-05-16,03:27:54.000,136,11030921,12605,0,1747366073,12990.441949439999,69.52056393000385,53397.52522032 2025-05-16,03:27:55.000,136,11030893,13085,0,1747366074,12990.468894679994,69.54171132000192,53397.45534912 2025-05-16,03:27:56.000,136,11030887,12645,0,1747366075,12990.4823673,69.49941653999849,53397.50425896 2025-05-16,03:27:57.000,136,11030897,13285,0,1747366076,12990.47563098999,69.51351480000449,53397.52522032 2025-05-16,03:27:58.000,136,11030868,13285,0,1747366077,12990.4823673,69.57695696999872,53397.54618168 2025-05-16,03:27:59.000,136,11030882,12885,0,1747366078,12990.52278516,69.55580958000064,53397.5531688 2025-05-16,03:28:00.000,136,11030908,12845,0,1747366079,12990.54299409,69.55580958000064,53397.52522032 2025-05-16,03:28:01.000,136,11030874,13045,0,1747366080,12990.54299409,69.57695696999872,53397.58111728001 2025-05-16,03:28:02.000,136,11030879,12765,0,1747366081,12990.60362088,69.58400609999808,53397.67194984 2025-05-16,03:28:03.000,136,11030898,13005,0,1747366082,12990.64403874,69.61925175000215,53397.60207864 2025-05-16,03:28:04.000,136,11030875,12725,0,1747366083,12990.66424767,69.66859565999766,53397.64400136 2025-05-16,03:28:05.000,136,11030876,12965,0,1747366084,12990.69792921999,69.7108904400011,53397.67893696001 2025-05-16,03:28:06.000,136,11030908,13085,0,1747366085,12990.74508339,69.70384131000174,53397.706885440006 2025-05-16,03:28:07.000,136,11030922,12965,0,1747366086,12990.76529232,69.7108904400011,53397.69989832001 2025-05-16,03:28:08.000,136,11030855,12965,0,1747366087,12990.79897386999,69.76728348000324,53397.755795280005 2025-05-16,03:28:09.000,136,11030935,12805,0,1747366088,12990.879809589991,69.82367651999812,53397.79073088 2025-05-16,03:28:10.000,136,11030900,13085,0,1747366089,12990.879809589991,69.85187304000283,53397.72784680001 2025-05-16,03:28:11.000,136,11030890,12765,0,1747366090,12990.926963760001,69.83777478000411,53397.79073088 2025-05-16,03:28:12.000,136,11030924,12845,0,1747366091,12990.960645309991,69.86597130000155,53397.804705120005 2025-05-16,03:28:13.000,136,11030951,13005,0,1747366092,12991.028008410001,69.88006956000027,53397.86758920001 2025-05-16,03:28:14.000,136,11030873,12685,0,1747366093,12991.068426270002,69.90121694999834,53397.853614960004 2025-05-16,03:28:15.000,136,11030865,12965,0,1747366094,12991.149261990002,69.93646260000241,53397.923486160005 2025-05-16,03:28:16.000,136,11030864,12765,0,1747366095,12991.189679850002,69.96465911999985,53397.91649904001 2025-05-16,03:28:17.000,136,11030893,13205,0,1747366096,12991.263779259993,69.97170824999921,53397.98637024001 2025-05-16,03:28:18.000,136,11030896,12805,0,1747366097,12991.304197119993,69.99285564000456,53398.02829296 2025-05-16,03:28:19.000,136,11030863,12965,0,1747366098,12991.364823909993,70.02810129000136,53398.04925432 2025-05-16,03:28:20.000,136,11030882,12765,0,1747366099,12991.385032839993,69.99990477000392,53398.01431872001 2025-05-16,03:28:21.000,136,11030881,13085,0,1747366100,12991.472604869989,70.03515042000072,53398.11912552 2025-05-16,03:28:22.000,136,11030869,12925,0,1747366101,12991.492813799989,70.04924867999944,53398.13309976001 2025-05-16,03:28:23.000,136,11030888,12885,0,1747366102,12991.560176899999,70.021052160002,53398.15406112001 2025-05-16,03:28:24.000,136,11030883,12605,0,1747366103,12991.641012619999,70.03515042000072,53398.147074 2025-05-16,03:28:25.000,136,11030863,12885,0,1747366104,12991.641012619999,70.09154346000287,53398.25188080001 2025-05-16,03:28:26.000,136,11030852,12965,0,1747366105,12991.71511202999,70.0562978099988,53398.22393232 2025-05-16,03:28:27.000,136,11030868,12845,0,1747366106,12991.73532095999,70.04219955000008,53398.24489368 2025-05-16,03:28:28.000,136,11030906,12965,0,1747366107,12991.748793579995,70.01400303000264,53398.258867920005 2025-05-16,03:28:29.000,136,11030867,13165,0,1747366108,12991.82289299,70.02810129000136,53398.36367472 2025-05-16,03:28:30.000,136,11030814,12805,0,1747366109,12991.83636560999,70.04219955000008,53398.32873912001 2025-05-16,03:28:31.000,136,11030822,13005,0,1747366110,12991.86331085,70.00695390000328,53398.39861032001 2025-05-16,03:28:32.000,136,11030877,12885,0,1747366111,12991.890256089995,70.01400303000264,53398.44053304 2025-05-16,03:28:33.000,136,11030859,13125,0,1747366112,12991.88351978,69.99285564000456,53398.39861032001 2025-05-16,03:28:34.000,136,11030840,12845,0,1747366113,12991.93741025999,69.96465911999985,53398.475468640005 2025-05-16,03:28:35.000,136,11030877,13125,0,1747366114,12991.890256089995,69.96465911999985,53398.48944288001 2025-05-16,03:28:36.000,136,11030831,12885,0,1747366115,12991.930673949995,69.94351173000177,53398.4614944 2025-05-16,03:28:37.000,136,11030844,13125,0,1747366116,12991.950882879995,69.90121694999834,53398.5313656 2025-05-16,03:28:38.000,136,11030875,12765,0,1747366117,12991.930673949995,69.90121694999834,53398.5313656 2025-05-16,03:28:39.000,136,11030884,12925,0,1747366118,12991.95761918999,69.92941347000306,53398.56630120001 2025-05-16,03:28:40.000,136,11030862,13045,0,1747366119,12991.93741025999,69.91531521000434,53398.58726256001 2025-05-16,03:28:41.000,136,11030877,12845,0,1747366120,12991.92393764,69.88711868999962,53398.643159520005 2025-05-16,03:28:42.000,136,11030873,12685,0,1747366121,12991.950882879995,69.95056086000113,53398.65014664 2025-05-16,03:28:43.000,136,11030853,12965,0,1747366122,12991.91720132999,69.92941347000306,53398.61521104001 2025-05-16,03:28:44.000,136,11030883,13005,0,1747366123,12991.910465019995,69.9082660799977,53398.61521104001 2025-05-16,03:28:45.000,136,11030841,12965,0,1747366124,12991.950882879995,69.9082660799977,53398.66412088001 2025-05-16,03:28:46.000,136,11030817,12925,0,1747366125,12991.950882879995,69.90121694999834,53398.643159520005 2025-05-16,03:28:47.000,136,11030854,12805,0,1747366126,12991.94414657,69.86597130000155,53398.68508224001 2025-05-16,03:28:48.000,136,11030902,12965,0,1747366127,12991.93741025999,69.88006956000027,53398.7409792 2025-05-16,03:28:49.000,136,11030826,12965,0,1747366128,12991.97782811999,69.85892217000219,53398.76892768 2025-05-16,03:28:50.000,136,11030839,12925,0,1747366129,12991.971091809995,69.85187304000283,53398.7409792 2025-05-16,03:28:51.000,136,11030920,12605,0,1747366130,12991.950882879995,69.85187304000283,53398.74796632 2025-05-16,03:28:52.000,136,11030837,12965,0,1747366131,12991.98456443,69.81662738999876,53398.73399208001 2025-05-16,03:28:53.000,136,11030904,12805,0,1747366132,12991.98456443,69.79548000000068,53398.761940560005 2025-05-16,03:28:54.000,136,11030850,13045,0,1747366133,12991.93741025999,69.80252913000004,53398.74796632 2025-05-16,03:28:55.000,136,11030885,12805,0,1747366134,12992.011509669996,69.73908695999853,53398.78988904 2025-05-16,03:28:56.000,136,11030863,12765,0,1747366135,12991.97782811999,69.70384131000174,53398.79687616 2025-05-16,03:28:57.000,136,11030883,12685,0,1747366136,12992.011509669996,69.69679218000238,53398.80386328001 2025-05-16,03:28:58.000,136,11030872,13045,0,1747366137,12992.00477336,69.59105523000471,53398.80386328001 2025-05-16,03:28:59.000,136,11030843,12965,0,1747366138,12991.991300739995,69.59105523000471,53398.78988904 2025-05-16,03:29:00.000,136,11030845,12725,0,1747366139,12991.97782811999,69.55580958000064,53398.81783752 2025-05-16,03:29:01.000,136,11030879,12885,0,1747366140,12992.01824597999,69.53466219000256,53398.845786 2025-05-16,03:29:02.000,136,11030880,12965,0,1747366141,12992.01824597999,69.45007263000298,53398.78290192001 2025-05-16,03:29:03.000,136,11030856,13045,0,1747366142,12992.03845490999,69.45007263000298,53398.87373448001 2025-05-16,03:29:04.000,136,11030854,12765,0,1747366143,12992.03845490999,69.37253220000275,53398.880721600006 2025-05-16,03:29:05.000,136,11030899,13005,0,1747366144,12992.051927529996,69.36548307000339,53398.83181176001 2025-05-16,03:29:06.000,136,11030880,12805,0,1747366145,12992.031718599996,69.3161391600006,53398.880721600006 2025-05-16,03:29:07.000,136,11030887,12725,0,1747366146,12992.072136459996,69.26679524999781,53398.92264432001 2025-05-16,03:29:08.000,136,11030845,13125,0,1747366147,12992.078872769991,69.23154960000102,53398.89469584 2025-05-16,03:29:09.000,136,11030834,12605,0,1747366148,12992.051927529996,69.20335308000358,53398.92264432001 2025-05-16,03:29:10.000,136,11030851,12765,0,1747366149,12992.058663839991,69.15400917000079,53398.86674736 2025-05-16,03:29:11.000,136,11030852,12925,0,1747366150,12992.04519122,69.13286178000271,53398.89469584 2025-05-16,03:29:12.000,136,11030857,12765,0,1747366151,12992.00477336,69.104665259998,53398.85277312001 2025-05-16,03:29:13.000,136,11030893,13165,0,1747366152,12992.051927529996,69.08351786999992,53398.87373448001 2025-05-16,03:29:14.000,136,11030842,13005,0,1747366153,12992.03845490999,69.09056699999928,53398.89469584 2025-05-16,03:29:15.000,136,11030875,12965,0,1747366154,12992.01824597999,69.07646874000056,53398.92264432001 2025-05-16,03:29:16.000,136,11030849,13045,0,1747366155,12992.01824597999,69.0694196100012,53398.90168296001 2025-05-16,03:29:17.000,136,11030845,12765,0,1747366156,12991.99803704999,69.08351786999992,53398.859760240004 2025-05-16,03:29:18.000,136,11030915,13285,0,1747366157,12991.99803704999,69.05532135000249,53398.9156572 2025-05-16,03:29:19.000,136,11030837,12765,0,1747366158,12991.97782811999,69.02007569999842,53398.88770872 2025-05-16,03:29:20.000,136,11030880,12925,0,1747366159,12992.01824597999,69.03417396000441,53398.90168296001 2025-05-16,03:29:21.000,136,11030815,12845,0,1747366160,12992.00477336,69.04827222000313,53398.90867008 2025-05-16,03:29:22.000,136,11030843,13085,0,1747366161,12991.9643555,69.08351786999992,53398.93661856 2025-05-16,03:29:23.000,136,11030879,12725,0,1747366162,12991.971091809995,69.05532135000249,53398.86674736 2025-05-16,03:29:24.000,136,11030851,12925,0,1747366163,12991.950882879995,69.07646874000056,53398.880721600006 2025-05-16,03:29:25.000,136,11030871,12965,0,1747366164,12991.92393764,69.06237048000185,53398.86674736 2025-05-16,03:29:26.000,136,11030837,13125,0,1747366165,12991.890256089995,69.03417396000441,53398.83181176001 2025-05-16,03:29:27.000,136,11030833,12925,0,1747366166,12991.890256089995,69.04827222000313,53398.83879888 2025-05-16,03:29:28.000,136,11030905,12765,0,1747366167,12991.87678346999,69.03417396000441,53398.88770872 2025-05-16,03:29:29.000,136,11030854,12725,0,1747366168,12991.849838229995,69.04122309000377,53398.90168296001 2025-05-16,03:29:30.000,136,11030901,13205,0,1747366169,12991.85657453999,69.06237048000185,53398.90168296001 2025-05-16,03:29:31.000,136,11030859,13005,0,1747366170,12991.81615667999,69.04827222000313,53398.859760240004 2025-05-16,03:29:32.000,136,11030819,12845,0,1747366171,12991.79594774999,69.07646874000056,53398.90168296001 2025-05-16,03:29:33.000,136,11030858,12725,0,1747366172,12991.80268406,69.05532135000249,53398.845786 2025-05-16,03:29:34.000,136,11030884,13005,0,1747366173,12991.77573881999,69.02007569999842,53398.859760240004 2025-05-16,03:29:35.000,136,11030853,13045,0,1747366174,12991.73532095999,69.04122309000377,53398.845786 2025-05-16,03:29:36.000,136,11030881,12885,0,1747366175,12991.688166789994,69.01302656999906,53398.880721600006 2025-05-16,03:29:37.000,136,11030862,12965,0,1747366176,12991.70163941,68.98483005000162,53398.86674736 2025-05-16,03:29:38.000,136,11030843,12965,0,1747366177,12991.69490309999,68.97778092000226,53398.85277312001 2025-05-16,03:29:39.000,136,11030893,12925,0,1747366178,12991.661221549999,68.98483005000162,53398.859760240004 2025-05-16,03:29:40.000,136,11030825,13045,0,1747366179,12991.667957859994,68.95663353000418,53398.83879888 2025-05-16,03:29:41.000,136,11030841,12965,0,1747366180,12991.661221549999,68.95663353000418,53398.89469584 2025-05-16,03:29:42.000,136,11030881,12805,0,1747366181,12991.627539999994,68.94253526999819,53398.81783752 2025-05-16,03:29:43.000,136,11030852,12925,0,1747366182,12991.627539999994,68.95663353000418,53398.95059280001 2025-05-16,03:29:44.000,136,11030848,12925,0,1747366183,12991.580385829999,68.92843700999947,53398.83181176001 2025-05-16,03:29:45.000,136,11030858,12925,0,1747366184,12991.546704279994,68.90024049000203,53398.845786 2025-05-16,03:29:46.000,136,11030878,12965,0,1747366185,12991.526495349994,68.9072896200014,53398.83879888 2025-05-16,03:29:47.000,136,11030865,12885,0,1747366186,12991.513022729989,68.88614223000332,53398.859760240004 2025-05-16,03:29:48.000,136,11030841,12685,0,1747366187,12991.553440589989,68.94958440000482,53398.83181176001 2025-05-16,03:29:49.000,136,11030848,12765,0,1747366188,12991.546704279994,68.97778092000226,53398.9156572 2025-05-16,03:29:50.000,136,11030862,13085,0,1747366189,12991.499550109998,68.96368266000354,53398.87373448001 2025-05-16,03:29:51.000,136,11030872,12885,0,1747366190,12991.519759039998,68.96368266000354,53398.929631440005 2025-05-16,03:29:52.000,136,11030865,12605,0,1747366191,12991.479341179998,68.96368266000354,53398.845786 2025-05-16,03:29:53.000,136,11030818,12845,0,1747366192,12991.499550109998,68.97778092000226,53398.845786 2025-05-16,03:29:54.000,136,11030914,12925,0,1747366193,12991.492813799989,68.99187918000098,53398.85277312001 2025-05-16,03:29:55.000,136,11030877,13045,0,1747366194,12991.499550109998,68.97778092000226,53398.89469584 2025-05-16,03:29:56.000,136,11030897,13165,0,1747366195,12991.492813799989,68.99892831000034,53398.86674736 2025-05-16,03:29:57.000,136,11030820,12885,0,1747366196,12991.506286419994,68.99187918000098,53398.88770872 2025-05-16,03:29:58.000,136,11030849,13125,0,1747366197,12991.506286419994,68.97778092000226,53398.810850400005 2025-05-16,03:29:59.000,136,11030867,13005,0,1747366198,12991.539967969999,69.02712482999777,53398.90168296001 2025-05-16,03:30:00.000,136,11030845,12925,0,1747366199,12991.513022729989,69.02712482999777,53398.86674736 2025-05-16,03:30:01.000,136,11030862,12685,0,1747366200,12991.560176899999,69.03417396000441,53398.9156572 2025-05-16,03:30:02.000,136,11030880,13005,0,1747366201,12991.553440589989,69.07646874000056,53398.86674736 2025-05-16,03:30:03.000,136,11030822,13005,0,1747366202,12991.593858449989,69.08351786999992,53398.85277312001 2025-05-16,03:30:04.000,136,11030850,12885,0,1747366203,12991.593858449989,69.09761612999864,53398.90168296001 2025-05-16,03:30:05.000,136,11030866,12845,0,1747366204,12991.61406737999,69.07646874000056,53398.90168296001 2025-05-16,03:30:06.000,136,11030861,12765,0,1747366205,12991.641012619999,69.13286178000271,53398.89469584 2025-05-16,03:30:07.000,136,11030826,12805,0,1747366206,12991.667957859994,69.13286178000271,53398.88770872 2025-05-16,03:30:08.000,136,11030852,12845,0,1747366207,12991.688166789994,69.12581265000335,53398.89469584 2025-05-16,03:30:09.000,136,11030856,13045,0,1747366208,12991.688166789994,69.14696004000143,53398.87373448001 2025-05-16,03:30:10.000,136,11030877,12805,0,1747366209,12991.748793579995,69.11171439000464,53398.90867008 2025-05-16,03:30:11.000,136,11030902,13085,0,1747366210,12991.748793579995,69.16105830000015,53398.90867008 2025-05-16,03:30:12.000,136,11030843,13165,0,1747366211,12991.75552988999,69.19630395000422,53398.90168296001 2025-05-16,03:30:13.000,136,11030849,13285,0,1747366212,12991.789211439995,69.16810742999951,53398.90867008 2025-05-16,03:30:14.000,136,11030832,12765,0,1747366213,12991.789211439995,69.21040221000294,53398.90867008 2025-05-16,03:30:15.000,136,11030852,12845,0,1747366214,12991.83636560999,69.22450047000166,53398.99950264001 2025-05-16,03:30:16.000,136,11030819,12925,0,1747366215,12991.809420369995,69.23154960000102,53398.978541280005 2025-05-16,03:30:17.000,136,11030858,12765,0,1747366216,12991.870047159995,69.22450047000166,53398.96456704 2025-05-16,03:30:18.000,136,11030860,12925,0,1747366217,12991.86331085,69.23154960000102,53398.99950264001 2025-05-16,03:30:19.000,136,11030856,12965,0,1747366218,12991.84310192,69.2808935100038,53399.01347688 2025-05-16,03:30:20.000,136,11030846,12805,0,1747366219,12991.86331085,69.26679524999781,53399.04142536001 2025-05-16,03:30:21.000,136,11030855,12885,0,1747366220,12991.829629299995,69.30204090000188,53399.01347688 2025-05-16,03:30:22.000,136,11030817,12885,0,1747366221,12991.87678346999,69.30909003000124,53399.02046400001 2025-05-16,03:30:23.000,136,11030794,12765,0,1747366222,12991.890256089995,69.30204090000188,53399.00648976 2025-05-16,03:30:24.000,136,11030867,13045,0,1747366223,12991.87678346999,69.30909003000124,53399.06238672 2025-05-16,03:30:25.000,136,11030823,12645,0,1747366224,12991.91720132999,69.35138481000467,53399.027451120004 2025-05-16,03:30:26.000,136,11030894,12965,0,1747366225,12991.92393764,69.33023741999932,53399.04142536001 2025-05-16,03:30:27.000,136,11030883,13045,0,1747366226,12991.910465019995,69.33023741999932,53399.07636096 2025-05-16,03:30:28.000,136,11030868,12805,0,1747366227,12991.94414657,69.30204090000188,53399.097322320005 2025-05-16,03:30:29.000,136,11030812,12805,0,1747366228,12991.9643555,69.34433567999804,53399.13924504001 2025-05-16,03:30:30.000,136,11030841,13005,0,1747366229,12991.93741025999,69.33023741999932,53399.11129656 2025-05-16,03:30:31.000,136,11030872,13125,0,1747366230,12991.89699239999,69.35138481000467,53399.06937384001 2025-05-16,03:30:32.000,136,11030842,13085,0,1747366231,12991.94414657,69.36548307000339,53399.04142536001 2025-05-16,03:30:33.000,136,11030861,13125,0,1747366232,12991.950882879995,69.33728654999868,53399.027451120004 2025-05-16,03:30:34.000,136,11030863,12885,0,1747366233,12991.910465019995,69.35138481000467,53399.08334808 2025-05-16,03:30:35.000,136,11030847,13085,0,1747366234,12991.89699239999,69.37958133000211,53399.13924504001 2025-05-16,03:30:36.000,136,11030842,12805,0,1747366235,12991.910465019995,69.37253220000275,53399.08334808 2025-05-16,03:30:37.000,136,11030846,12805,0,1747366236,12991.90372871,69.38663046000147,53399.07636096 2025-05-16,03:30:38.000,136,11030799,12805,0,1747366237,12991.971091809995,69.35843394000403,53399.1252708 2025-05-16,03:30:39.000,136,11030860,12925,0,1747366238,12991.930673949995,69.38663046000147,53399.08334808 2025-05-16,03:30:40.000,136,11030886,13325,0,1747366239,12991.910465019995,69.39367959000083,53399.13225792 2025-05-16,03:30:41.000,136,11030898,13045,0,1747366240,12991.9643555,69.40777784999955,53399.17418064 2025-05-16,03:30:42.000,136,11030879,12805,0,1747366241,12991.95761918999,69.35843394000403,53399.13225792 2025-05-16,03:30:43.000,136,11030882,12965,0,1747366242,12991.95761918999,69.37253220000275,53399.13225792 2025-05-16,03:30:44.000,136,11030844,13005,0,1747366243,12992.00477336,69.38663046000147,53399.17418064 2025-05-16,03:30:45.000,136,11030863,12885,0,1747366244,12991.97782811999,69.37253220000275,53399.16719352001 2025-05-16,03:30:46.000,136,11030873,12605,0,1747366245,12992.03845490999,69.40777784999955,53399.18815488001 2025-05-16,03:30:47.000,136,11030891,12845,0,1747366246,12992.051927529996,69.35843394000403,53399.146232160005 2025-05-16,03:30:48.000,136,11030942,13125,0,1747366247,12992.072136459996,69.37253220000275,53399.23706472001 2025-05-16,03:30:49.000,136,11030875,13045,0,1747366248,12992.058663839991,69.33728654999868,53399.160206399996 2025-05-16,03:30:50.000,136,11030865,13045,0,1747366249,12992.058663839991,69.28794264000317,53399.17418064 2025-05-16,03:30:51.000,136,11030887,12885,0,1747366250,12992.078872769991,69.32318828999996,53399.15321928 2025-05-16,03:30:52.000,136,11030876,13125,0,1747366251,12992.119290629991,69.35843394000403,53399.18116776 2025-05-16,03:30:53.000,136,11030891,12845,0,1747366252,12992.119290629991,69.32318828999996,53399.15321928 2025-05-16,03:30:54.000,136,11030830,12885,0,1747366253,12992.119290629991,69.30204090000188,53399.17418064 2025-05-16,03:30:55.000,136,11030895,12965,0,1747366254,12992.132763249996,69.30204090000188,53399.195142000004 2025-05-16,03:30:56.000,136,11030876,12885,0,1747366255,12992.12602694,69.2526969899991,53399.20911624001 2025-05-16,03:30:57.000,136,11030855,12925,0,1747366256,12992.132763249996,69.24564785999974,53399.24405184 2025-05-16,03:30:58.000,136,11030830,13125,0,1747366257,12992.159708489991,69.24564785999974,53399.25103896 2025-05-16,03:30:59.000,136,11030872,12965,0,1747366258,12992.12602694,69.23154960000102,53399.25103896 2025-05-16,03:31:00.000,136,11030883,12765,0,1747366259,12992.146235870001,69.19630395000422,53399.17418064 2025-05-16,03:31:01.000,136,11030850,13125,0,1747366260,12992.152972179996,69.19630395000422,53399.17418064 2025-05-16,03:31:02.000,136,11030856,13005,0,1747366261,12992.166444800001,69.18925482000486,53399.195142000004 2025-05-16,03:31:03.000,136,11030815,12725,0,1747366262,12992.12602694,69.12581265000335,53399.160206399996 2025-05-16,03:31:04.000,136,11030858,12965,0,1747366263,12992.139499559991,69.118763520004,53399.18815488001 2025-05-16,03:31:05.000,136,11030867,12965,0,1747366264,12992.186653730001,69.104665259998,53399.20911624001 2025-05-16,03:31:06.000,136,11030857,12605,0,1747366265,12992.146235870001,69.104665259998,53399.13225792 2025-05-16,03:31:07.000,136,11030927,12965,0,1747366266,12992.152972179996,69.08351786999992,53399.18116776 2025-05-16,03:31:08.000,136,11030840,12925,0,1747366267,12992.166444800001,69.08351786999992,53399.1252708 2025-05-16,03:31:09.000,136,11030857,12845,0,1747366268,12992.132763249996,69.07646874000056,53399.2300776 2025-05-16,03:31:10.000,136,11030880,12845,0,1747366269,12992.119290629991,69.03417396000441,53399.18116776 2025-05-16,03:31:11.000,136,11030912,12725,0,1747366270,12992.146235870001,69.04827222000313,53399.160206399996 2025-05-16,03:31:12.000,136,11030865,13125,0,1747366271,12992.152972179996,69.06237048000185,53399.17418064 2025-05-16,03:31:13.000,136,11030908,12845,0,1747366272,12992.132763249996,69.02007569999842,53399.15321928 2025-05-16,03:31:14.000,136,11030868,12885,0,1747366273,12992.166444800001,69.0059774399997,53399.23706472001 2025-05-16,03:31:15.000,136,11030889,12605,0,1747366274,12992.152972179996,69.01302656999906,53399.15321928 2025-05-16,03:31:16.000,136,11030873,12965,0,1747366275,12992.152972179996,68.99892831000034,53399.16719352001 2025-05-16,03:31:17.000,136,11030896,12925,0,1747366276,12992.186653730001,68.97778092000226,53399.20911624001 2025-05-16,03:31:18.000,136,11030864,13005,0,1747366277,12992.220335279992,68.9707317900029,53399.18116776 2025-05-16,03:31:19.000,136,11030852,12845,0,1747366278,12992.186653730001,68.98483005000162,53399.13924504001 2025-05-16,03:31:20.000,136,11030873,13245,0,1747366279,12992.200126349991,68.96368266000354,53399.11129656 2025-05-16,03:31:21.000,136,11030878,13005,0,1747366280,12992.166444800001,68.98483005000162,53399.13225792 2025-05-16,03:31:22.000,136,11030853,13045,0,1747366281,12992.179917419991,68.99892831000034,53399.13924504001 2025-05-16,03:31:23.000,136,11030851,13285,0,1747366282,12992.200126349991,69.02712482999777,53399.11129656 2025-05-16,03:31:24.000,136,11030803,12845,0,1747366283,12992.220335279992,69.02712482999777,53399.15321928 2025-05-16,03:31:25.000,136,11030882,12765,0,1747366284,12992.220335279992,69.02712482999777,53399.1252708 2025-05-16,03:31:26.000,136,11030862,13045,0,1747366285,12992.220335279992,69.05532135000249,53399.11828368001 2025-05-16,03:31:27.000,136,11030867,12765,0,1747366286,12992.200126349991,69.04827222000313,53399.13225792 2025-05-16,03:31:28.000,136,11030842,12845,0,1747366287,12992.193390039996,69.04122309000377,53399.1252708 2025-05-16,03:31:29.000,136,11030876,12805,0,1747366288,12992.186653730001,69.05532135000249,53399.097322320005 2025-05-16,03:31:30.000,136,11030884,12685,0,1747366289,12992.159708489991,69.04827222000313,53399.07636096 2025-05-16,03:31:31.000,136,11030843,12965,0,1747366290,12992.166444800001,69.04827222000313,53399.13924504001 2025-05-16,03:31:32.000,136,11030849,13005,0,1747366291,12992.173181109996,69.07646874000056,53399.16719352001 2025-05-16,03:31:33.000,136,11030901,12965,0,1747366292,12992.146235870001,69.09056699999928,53399.16719352001 2025-05-16,03:31:34.000,136,11030847,12685,0,1747366293,12992.12602694,69.15400917000079,53399.13225792 2025-05-16,03:31:35.000,136,11030812,12765,0,1747366294,12992.058663839991,69.15400917000079,53399.07636096 2025-05-16,03:31:36.000,136,11030864,12605,0,1747366295,12992.146235870001,69.16105830000015,53399.09033520001 2025-05-16,03:31:37.000,136,11030849,12965,0,1747366296,12992.092345389996,69.13991091000207,53399.11828368001 2025-05-16,03:31:38.000,136,11030865,12925,0,1747366297,12992.092345389996,69.21040221000294,53399.09033520001 2025-05-16,03:31:39.000,136,11030882,13085,0,1747366298,12992.072136459996,69.2174513400023,53399.11828368001 2025-05-16,03:31:40.000,136,11030864,12965,0,1747366299,12992.058663839991,69.23859873000038,53399.11828368001 2025-05-16,03:31:41.000,136,11030849,12805,0,1747366300,12992.078872769991,69.29499177000253,53399.15321928 2025-05-16,03:31:42.000,136,11030857,13045,0,1747366301,12992.10581801,69.28794264000317,53399.13225792 2025-05-16,03:31:43.000,136,11030883,12605,0,1747366302,12992.08560908,69.30204090000188,53399.1252708 2025-05-16,03:31:44.000,136,11030876,13165,0,1747366303,12992.099081699991,69.34433567999804,53399.1252708 2025-05-16,03:31:45.000,136,11030852,12685,0,1747366304,12992.10581801,69.37958133000211,53399.10430944 2025-05-16,03:31:46.000,136,11030871,13245,0,1747366305,12992.092345389996,69.38663046000147,53399.15321928 2025-05-16,03:31:47.000,136,11030849,13005,0,1747366306,12992.099081699991,69.4148269799989,53399.097322320005 2025-05-16,03:31:48.000,136,11030859,12965,0,1747366307,12992.08560908,69.40777784999955,53399.18116776 2025-05-16,03:31:49.000,136,11030867,12765,0,1747366308,12992.112554319996,69.45007263000298,53399.20911624001 2025-05-16,03:31:50.000,136,11030857,12805,0,1747366309,12992.159708489991,69.4641708900017,53399.20911624001 2025-05-16,03:31:51.000,136,11030876,12965,0,1747366310,12992.112554319996,69.45712176000234,53399.13924504001 2025-05-16,03:31:52.000,136,11030869,12845,0,1747366311,12992.099081699991,69.48531827999977,53399.20212912 2025-05-16,03:31:53.000,136,11030837,12725,0,1747366312,12992.119290629991,69.51351480000449,53399.17418064 2025-05-16,03:31:54.000,136,11030885,13085,0,1747366313,12992.152972179996,69.54171132000192,53399.22309048 2025-05-16,03:31:55.000,136,11030852,12725,0,1747366314,12992.10581801,69.54876045000128,53399.195142000004 2025-05-16,03:31:56.000,136,11030843,12845,0,1747366315,12992.139499559991,69.55580958000064,53399.22309048 2025-05-16,03:31:57.000,136,11030827,12725,0,1747366316,12992.139499559991,69.58400609999808,53399.28597456001 2025-05-16,03:31:58.000,136,11030886,12925,0,1747366317,12992.139499559991,69.59105523000471,53399.27898744 2025-05-16,03:31:59.000,136,11030907,13245,0,1747366318,12992.173181109996,69.64039914000023,53399.29296168 2025-05-16,03:32:00.000,136,11030836,12845,0,1747366319,12992.139499559991,69.62630088000151,53399.27898744 2025-05-16,03:32:01.000,136,11030887,13085,0,1747366320,12992.159708489991,69.64744826999959,53399.27898744 2025-05-16,03:32:02.000,136,11030831,12925,0,1747366321,12992.12602694,69.65449739999895,53399.33488440001 2025-05-16,03:32:03.000,136,11030850,12925,0,1747366322,12992.146235870001,69.66859565999766,53399.265013200005 2025-05-16,03:32:04.000,136,11030887,12725,0,1747366323,12992.179917419991,69.7108904400011,53399.2999488 2025-05-16,03:32:05.000,136,11030847,13045,0,1747366324,12992.152972179996,69.68269392000366,53399.30693592001 2025-05-16,03:32:06.000,136,11030827,12965,0,1747366325,12992.146235870001,69.68269392000366,53399.34885864 2025-05-16,03:32:07.000,136,11030854,12925,0,1747366326,12992.146235870001,69.71793957000045,53399.2999488 2025-05-16,03:32:08.000,136,11030908,13125,0,1747366327,12992.139499559991,69.7108904400011,53399.313923040005 2025-05-16,03:32:09.000,136,11030869,13125,0,1747366328,12992.132763249996,69.72498869999981,53399.34187152 2025-05-16,03:32:10.000,136,11030850,12925,0,1747366329,12992.139499559991,69.73908695999853,53399.35584576001 2025-05-16,03:32:11.000,136,11030845,12765,0,1747366330,12992.159708489991,69.74613608999789,53399.37680712001 2025-05-16,03:32:12.000,136,11030843,13005,0,1747366331,12992.139499559991,69.75318522000453,53399.2999488 2025-05-16,03:32:13.000,136,11030905,13125,0,1747366332,12992.12602694,69.72498869999981,53399.383794240006 2025-05-16,03:32:14.000,136,11030886,12885,0,1747366333,12992.132763249996,69.73908695999853,53399.34187152 2025-05-16,03:32:15.000,136,11030858,12925,0,1747366334,12992.132763249996,69.71793957000045,53399.35584576001 2025-05-16,03:32:16.000,136,11030854,12965,0,1747366335,12992.12602694,69.70384131000174,53399.362832880004 2025-05-16,03:32:17.000,136,11030868,12605,0,1747366336,12992.112554319996,69.72498869999981,53399.34187152 2025-05-16,03:32:18.000,136,11030857,12645,0,1747366337,12992.12602694,69.69679218000238,53399.362832880004 2025-05-16,03:32:19.000,136,11030850,13085,0,1747366338,12992.099081699991,69.6756447900043,53399.39776848 2025-05-16,03:32:20.000,136,11030828,12765,0,1747366339,12992.078872769991,69.70384131000174,53399.383794240006 2025-05-16,03:32:21.000,136,11030900,12845,0,1747366340,12992.078872769991,69.69679218000238,53399.41872984 2025-05-16,03:32:22.000,136,11030895,12925,0,1747366341,12992.06540015,69.66859565999766,53399.39078136 2025-05-16,03:32:23.000,136,11030865,13045,0,1747366342,12992.058663839991,69.61925175000215,53399.39776848 2025-05-16,03:32:24.000,136,11030922,12845,0,1747366343,12992.03845490999,69.62630088000151,53399.39776848 2025-05-16,03:32:25.000,136,11030876,12885,0,1747366344,12992.02498229,69.61220262000279,53399.35584576001 2025-05-16,03:32:26.000,136,11030851,12845,0,1747366345,12992.02498229,69.61220262000279,53399.33488440001 2025-05-16,03:32:27.000,136,11030866,13005,0,1747366346,12992.011509669996,69.56285871,53399.383794240006 2025-05-16,03:32:28.000,136,11030885,12965,0,1747366347,12991.9643555,69.55580958000064,53399.42571696001 2025-05-16,03:32:29.000,136,11030913,12605,0,1747366348,12991.98456443,69.5276130600032,53399.41174272 2025-05-16,03:32:30.000,136,11030901,12965,0,1747366349,12991.95761918999,69.51351480000449,53399.41174272 2025-05-16,03:32:31.000,136,11030925,13245,0,1747366350,12991.92393764,69.52056393000385,53399.432704080005 2025-05-16,03:32:32.000,136,11030886,12765,0,1747366351,12991.84310192,69.47826915000041,53399.327897279996 2025-05-16,03:32:33.000,136,11030852,13005,0,1747366352,12991.81615667999,69.44302350000362,53399.383794240006 2025-05-16,03:32:34.000,136,11030872,13045,0,1747366353,12991.809420369995,69.4289252400049,53399.42571696001 2025-05-16,03:32:35.000,136,11030914,12845,0,1747366354,12991.81615667999,69.40072872000019,53399.39078136 2025-05-16,03:32:36.000,136,11030907,12885,0,1747366355,12991.7622662,69.36548307000339,53399.32091016 2025-05-16,03:32:37.000,136,11030818,13045,0,1747366356,12991.74205727,69.37958133000211,53399.34187152 2025-05-16,03:32:38.000,136,11030895,12965,0,1747366357,12991.74205727,69.35843394000403,53399.33488440001 2025-05-16,03:32:39.000,136,11030911,12765,0,1747366358,12991.728584649994,69.33728654999868,53399.32091016 2025-05-16,03:32:40.000,136,11030898,13125,0,1747366359,12991.667957859994,69.3161391600006,53399.313923040005 2025-05-16,03:32:41.000,136,11030899,13125,0,1747366360,12991.641012619999,69.30909003000124,53399.28597456001 2025-05-16,03:32:42.000,136,11030945,12965,0,1747366361,12991.620803689999,69.29499177000253,53399.34187152 2025-05-16,03:32:43.000,136,11030836,12925,0,1747366362,12991.607331069994,69.3161391600006,53399.29296168 2025-05-16,03:32:44.000,136,11030889,12845,0,1747366363,12991.587122139994,69.28794264000317,53399.23706472001 2025-05-16,03:32:45.000,136,11030906,13005,0,1747366364,12991.499550109998,69.25974611999845,53399.28597456001 2025-05-16,03:32:46.000,136,11030868,13005,0,1747366365,12991.499550109998,69.23859873000038,53399.24405184 2025-05-16,03:32:47.000,136,11030886,12845,0,1747366366,12991.452395939988,69.20335308000358,53399.18116776 2025-05-16,03:32:48.000,136,11030881,12845,0,1747366367,12991.405241769993,69.21040221000294,53399.16719352001 2025-05-16,03:32:49.000,136,11030917,13285,0,1747366368,12991.385032839993,69.18925482000486,53399.15321928 2025-05-16,03:32:50.000,136,11030920,13005,0,1747366369,12991.344614979993,69.16810742999951,53399.15321928 2025-05-16,03:32:51.000,136,11030870,12845,0,1747366370,12991.324406049993,69.15400917000079,53399.17418064 2025-05-16,03:32:52.000,136,11030865,12845,0,1747366371,12991.324406049993,69.16810742999951,53399.17418064 2025-05-16,03:32:53.000,136,11030859,12765,0,1747366372,12991.290724500002,69.118763520004,53399.160206399996 2025-05-16,03:32:54.000,136,11030887,12845,0,1747366373,12991.250306640002,69.09761612999864,53399.146232160005 2025-05-16,03:32:55.000,136,11030903,12765,0,1747366374,12991.230097710002,69.06237048000185,53399.1252708 2025-05-16,03:32:56.000,136,11030889,12965,0,1747366375,12991.223361399992,69.0694196100012,53399.07636096 2025-05-16,03:32:57.000,136,11030866,13205,0,1747366376,12991.182943539992,69.01302656999906,53399.10430944 2025-05-16,03:32:58.000,136,11030860,12845,0,1747366377,12991.135789369997,69.02712482999777,53399.03443824 2025-05-16,03:32:59.000,136,11030874,13005,0,1747366378,12991.095371509997,68.9707317900029,53399.027451120004 2025-05-16,03:33:00.000,136,11030859,12925,0,1747366379,12991.129053060002,68.9707317900029,53399.06238672 2025-05-16,03:33:01.000,136,11030857,13045,0,1747366380,12991.102107819992,68.94253526999819,53398.99950264001 2025-05-16,03:33:02.000,136,11030865,13005,0,1747366381,12991.075162579997,68.92138788000011,53398.9855284 2025-05-16,03:33:03.000,136,11030882,12765,0,1747366382,12991.081898889992,68.91433875000075,53399.04142536001 2025-05-16,03:33:04.000,136,11030883,13005,0,1747366383,12991.061689959992,68.91433875000075,53399.06238672 2025-05-16,03:33:05.000,136,11030905,12725,0,1747366384,12991.068426270002,68.87909310000396,53399.07636096 2025-05-16,03:33:06.000,136,11030890,13005,0,1747366385,12991.081898889992,68.8579457099986,53399.048412480006 2025-05-16,03:33:07.000,136,11030954,12965,0,1747366386,12991.028008410001,68.86499483999796,53399.07636096 2025-05-16,03:33:08.000,136,11030849,12885,0,1747366387,12990.994326859996,68.82270006000181,53398.95757992 2025-05-16,03:33:09.000,136,11030909,13045,0,1747366388,12991.007799480001,68.78745440999774,53399.00648976 2025-05-16,03:33:10.000,136,11030905,12685,0,1747366389,12990.994326859996,68.78040527999838,53398.992515519996 2025-05-16,03:33:11.000,136,11030860,12765,0,1747366390,12990.933700069996,68.73106137000286,53398.96456704 2025-05-16,03:33:12.000,136,11030906,13045,0,1747366391,12990.933700069996,68.76630701999966,53398.929631440005 2025-05-16,03:33:13.000,136,11030876,12965,0,1747366392,12990.893282209996,68.73811050000222,53398.929631440005 2025-05-16,03:33:14.000,136,11030882,13125,0,1747366393,12990.913491139996,68.71696311000414,53398.9156572 2025-05-16,03:33:15.000,136,11030897,12685,0,1747366394,12990.920227449991,68.68171746000007,53398.845786 2025-05-16,03:33:16.000,136,11030901,12805,0,1747366395,12990.926963760001,68.70991398000479,53398.859760240004 2025-05-16,03:33:17.000,136,11030882,13045,0,1747366396,12990.90675483,68.68876658999943,53398.86674736 2025-05-16,03:33:18.000,136,11030854,13005,0,1747366397,12990.86633697,68.65352094000264,53398.83879888 2025-05-16,03:33:19.000,136,11030865,12965,0,1747366398,12990.852864349996,68.64647181000328,53398.85277312001 2025-05-16,03:33:20.000,136,11030931,12845,0,1747366399,12990.832655419996,68.64647181000328,53398.83181176001 2025-05-16,03:33:21.000,136,11030901,12885,0,1747366400,12990.83939172999,68.6112261599992,53398.79687616 2025-05-16,03:33:22.000,136,11030866,12925,0,1747366401,12990.812446489996,68.60417702999985,53398.80386328001 2025-05-16,03:33:23.000,136,11030892,13045,0,1747366402,12990.832655419996,68.56188225000369,53398.824824639996 2025-05-16,03:33:24.000,136,11030910,12845,0,1747366403,12990.812446489996,68.56893138000305,53398.78290192001 2025-05-16,03:33:25.000,136,11030912,12885,0,1747366404,12990.81918279999,68.50548921000154,53398.76892768 2025-05-16,03:33:26.000,136,11030858,13165,0,1747366405,12990.792237559996,68.5125383400009,53398.75495344001 2025-05-16,03:33:27.000,136,11030877,13245,0,1747366406,12990.77876493999,68.49844008000218,53398.7759148 2025-05-16,03:33:28.000,136,11030869,12965,0,1747366407,12990.76529232,68.51958747000026,53398.72700496 2025-05-16,03:33:29.000,136,11030896,12925,0,1747366408,12990.772028629995,68.47024356000475,53398.7409792 2025-05-16,03:33:30.000,136,11030833,12965,0,1747366409,12990.74508339,68.4490961699994,53398.73399208001 2025-05-16,03:33:31.000,136,11030871,12765,0,1747366410,12990.751819699995,68.42089965000196,53398.73399208001 2025-05-16,03:33:32.000,136,11030905,12805,0,1747366411,12990.751819699995,68.42089965000196,53398.75495344001 2025-05-16,03:33:33.000,136,11030879,12845,0,1747366412,12990.75855600999,68.40680139000324,53398.67809512 2025-05-16,03:33:34.000,136,11030904,12965,0,1747366413,12990.73834707999,68.40680139000324,53398.761940560005 2025-05-16,03:33:35.000,136,11030872,13085,0,1747366414,12990.71813814999,68.37155573999917,53398.692069360004 2025-05-16,03:33:36.000,136,11030882,13085,0,1747366415,12990.74508339,68.38565399999788,53398.643159520005 2025-05-16,03:33:37.000,136,11030858,13045,0,1747366416,12990.731610769995,68.35040835000109,53398.692069360004 2025-05-16,03:33:38.000,136,11030869,12645,0,1747366417,12990.72487446,68.32926096000301,53398.73399208001 2025-05-16,03:33:39.000,136,11030865,12685,0,1747366418,12990.711401839995,68.34335922000173,53398.65014664 2025-05-16,03:33:40.000,136,11030865,12805,0,1747366419,12990.72487446,68.36450660999981,53398.62918528 2025-05-16,03:33:41.000,136,11030814,12925,0,1747366420,12990.72487446,68.37155573999917,53398.643159520005 2025-05-16,03:33:42.000,136,11030867,12605,0,1747366421,12990.72487446,68.37860486999853,53398.66412088001 2025-05-16,03:33:43.000,136,11030872,12965,0,1747366422,12990.6844566,68.34335922000173,53398.6012368 2025-05-16,03:33:44.000,136,11030879,12725,0,1747366423,12990.72487446,68.35040835000109,53398.643159520005 2025-05-16,03:33:45.000,136,11030839,12765,0,1747366424,12990.70466553,68.34335922000173,53398.6012368 2025-05-16,03:33:46.000,136,11030830,13005,0,1747366425,12990.711401839995,68.35040835000109,53398.60822392 2025-05-16,03:33:47.000,136,11030859,12965,0,1747366426,12990.71813814999,68.30811356999766,53398.62219816 2025-05-16,03:33:48.000,136,11030866,12805,0,1747366427,12990.751819699995,68.25876966000214,53398.62918528 2025-05-16,03:33:49.000,136,11030848,12845,0,1747366428,12990.73834707999,68.32221183000365,53398.60822392 2025-05-16,03:33:50.000,136,11030876,12885,0,1747366429,12990.76529232,68.30811356999766,53398.63617240001 2025-05-16,03:33:51.000,136,11030860,12925,0,1747366430,12990.78550125,68.25876966000214,53398.62219816 2025-05-16,03:33:52.000,136,11030894,13005,0,1747366431,12990.772028629995,68.20942574999935,53398.57328832 2025-05-16,03:33:53.000,136,11030871,12685,0,1747366432,12990.80571018,68.19532749000064,53398.61521104001 2025-05-16,03:33:54.000,136,11030873,13045,0,1747366433,12990.82591911,68.1671309700032,53398.594249680005 2025-05-16,03:33:55.000,136,11030840,12765,0,1747366434,12990.83939172999,68.17418010000256,53398.56630120001 2025-05-16,03:33:56.000,136,11030839,12845,0,1747366435,12990.82591911,68.16008184000384,53398.58027544 2025-05-16,03:33:57.000,136,11030888,12885,0,1747366436,12990.832655419996,68.12483618999977,53398.5313656 2025-05-16,03:33:58.000,136,11030890,13085,0,1747366437,12990.84612804,68.11073793000105,53398.545339840006 2025-05-16,03:33:59.000,136,11030847,12965,0,1747366438,12990.859600659991,68.10368880000169,53398.5313656 2025-05-16,03:34:00.000,136,11030842,13125,0,1747366439,12990.920227449991,68.08254141000361,53398.5313656 2025-05-16,03:34:01.000,136,11030873,13165,0,1747366440,12990.900018519991,68.08254141000361,53398.55931408 2025-05-16,03:34:02.000,136,11030874,12925,0,1747366441,12990.920227449991,68.03319750000082,53398.56630120001 2025-05-16,03:34:03.000,136,11030881,13005,0,1747366442,12990.926963760001,67.96975532999932,53398.545339840006 2025-05-16,03:34:04.000,136,11030873,12805,0,1747366443,12990.967381620001,67.98385358999803,53398.57328832 2025-05-16,03:34:05.000,136,11030910,12925,0,1747366444,12990.967381620001,67.94155881000188,53398.53835272001 2025-05-16,03:34:06.000,136,11030842,13045,0,1747366445,12990.987590550001,67.9204114200038,53398.58726256001 2025-05-16,03:34:07.000,136,11030878,12925,0,1747366446,12991.021272099992,67.87811664000037,53398.58726256001 2025-05-16,03:34:08.000,136,11030855,12925,0,1747366447,12991.048217340001,67.82877273000486,53398.55232696 2025-05-16,03:34:09.000,136,11030850,12925,0,1747366448,12991.054953649997,67.83582186000422,53398.57328832 2025-05-16,03:34:10.000,136,11030853,13045,0,1747366449,12991.102107819992,67.80057621000014,53398.55931408 2025-05-16,03:34:11.000,136,11030836,12565,0,1747366450,12991.095371509997,67.77237969000271,53398.53835272001 2025-05-16,03:34:12.000,136,11030849,12765,0,1747366451,12991.095371509997,67.73713403999864,53398.48245576 2025-05-16,03:34:13.000,136,11030838,13085,0,1747366452,12991.102107819992,67.6736918700044,53398.5313656 2025-05-16,03:34:14.000,136,11030879,12645,0,1747366453,12991.142525679992,67.65254447999905,53398.4614944 2025-05-16,03:34:15.000,136,11030874,12845,0,1747366454,12991.149261990002,67.65959360999841,53398.475468640005 2025-05-16,03:34:16.000,136,11030839,12965,0,1747366455,12991.169470920002,67.6102497000029,53398.48944288001 2025-05-16,03:34:17.000,136,11030854,12685,0,1747366456,12991.162734609992,67.60320057000354,53398.545339840006 2025-05-16,03:34:18.000,136,11030868,12965,0,1747366457,12991.223361399992,67.54680753000139,53398.48944288001 2025-05-16,03:34:19.000,136,11030849,12965,0,1747366458,12991.196416159997,67.57500404999882,53398.545339840006 2025-05-16,03:34:20.000,136,11030846,13125,0,1747366459,12991.236834019997,67.53975840000203,53398.53835272001 2025-05-16,03:34:21.000,136,11030900,12885,0,1747366460,12991.236834019997,67.51861101000395,53398.51040424 2025-05-16,03:34:22.000,136,11030823,13005,0,1747366461,12991.263779259993,67.51861101000395,53398.524378480004 2025-05-16,03:34:23.000,136,11030831,12845,0,1747366462,12991.317669739998,67.4974636199986,53398.49643000001 2025-05-16,03:34:24.000,136,11030888,12765,0,1747366463,12991.344614979993,67.4622179700018,53398.46848152001 2025-05-16,03:34:25.000,136,11030852,12725,0,1747366464,12991.337878669998,67.4622179700018,53398.48245576 2025-05-16,03:34:26.000,136,11030852,12845,0,1747366465,12991.391769149988,67.44107058000372,53398.49643000001 2025-05-16,03:34:27.000,136,11030876,12965,0,1747366466,12991.391769149988,67.40582492999965,53398.51040424 2025-05-16,03:34:28.000,136,11030859,12925,0,1747366467,12991.418714389998,67.38467754000158,53398.49643000001 2025-05-16,03:34:29.000,136,11030903,12925,0,1747366468,12991.432187009988,67.3635301500035,53398.50341712 2025-05-16,03:34:30.000,136,11030847,12685,0,1747366469,12991.452395939988,67.35648102000414,53398.49643000001 2025-05-16,03:34:31.000,136,11030887,12925,0,1747366470,12991.452395939988,67.32828449999943,53398.475468640005 2025-05-16,03:34:32.000,136,11030884,12645,0,1747366471,12991.526495349994,67.31418624000071,53398.51040424 2025-05-16,03:34:33.000,136,11030877,12925,0,1747366472,12991.546704279994,67.28598972000327,53398.44053304 2025-05-16,03:34:34.000,136,11030867,13125,0,1747366473,12991.607331069994,67.2507440699992,53398.51040424 2025-05-16,03:34:35.000,136,11030885,12965,0,1747366474,12991.627539999994,67.27894059000391,53398.51739136001 2025-05-16,03:34:36.000,136,11030861,12925,0,1747366475,12991.641012619999,67.2154984200024,53398.49643000001 2025-05-16,03:34:37.000,136,11030839,12885,0,1747366476,12991.667957859994,67.14500712000154,53398.48944288001 2025-05-16,03:34:38.000,136,11030842,13165,0,1747366477,12991.708375719994,67.13090886000282,53398.43354592 2025-05-16,03:34:39.000,136,11030890,13045,0,1747366478,12991.7622662,67.12385973000346,53398.43354592 2025-05-16,03:34:40.000,136,11030869,12685,0,1747366479,12991.789211439995,67.08861407999939,53398.46848152001 2025-05-16,03:34:41.000,136,11030872,13125,0,1747366480,12991.809420369995,67.06746669000131,53398.475468640005 2025-05-16,03:34:42.000,136,11030843,13045,0,1747366481,12991.85657453999,67.08861407999939,53398.44752016001 2025-05-16,03:34:43.000,136,11030877,12925,0,1747366482,12991.88351978,67.03222104000452,53398.44053304 2025-05-16,03:34:44.000,136,11030889,12885,0,1747366483,12991.93741025999,67.04631930000323,53398.426558800005 2025-05-16,03:34:45.000,136,11030844,13045,0,1747366484,12991.94414657,67.02517190999788,53398.44752016001 2025-05-16,03:34:46.000,136,11030815,12765,0,1747366485,12991.95761918999,66.98287713000173,53398.46848152001 2025-05-16,03:34:47.000,136,11030839,12765,0,1747366486,12992.00477336,67.0040245199998,53398.41258456 2025-05-16,03:34:48.000,136,11030848,13165,0,1747366487,12992.04519122,67.04631930000323,53398.48944288001 2025-05-16,03:34:49.000,136,11030871,13005,0,1747366488,12992.078872769991,67.02517190999788,53398.53835272001 2025-05-16,03:34:50.000,136,11030846,12965,0,1747366489,12992.099081699991,67.01812277999852,53398.50341712 2025-05-16,03:34:51.000,136,11030842,12645,0,1747366490,12992.119290629991,67.0040245199998,53398.524378480004 2025-05-16,03:34:52.000,136,11030849,12965,0,1747366491,12992.159708489991,67.05336843000259,53398.5313656 2025-05-16,03:34:53.000,136,11030832,12685,0,1747366492,12992.200126349991,67.06041756000195,53398.56630120001 2025-05-16,03:34:54.000,136,11030850,12925,0,1747366493,12992.213598969996,67.10976147000474,53398.56630120001 2025-05-16,03:34:55.000,136,11030872,13125,0,1747366494,12992.166444800001,67.09566320999875,53398.545339840006 2025-05-16,03:34:56.000,136,11030882,12965,0,1747366495,12992.233807899996,67.08156495000003,53398.53835272001 2025-05-16,03:34:57.000,136,11030833,13045,0,1747366496,12992.274225759997,67.08861407999939,53398.58726256001 2025-05-16,03:34:58.000,136,11030871,12885,0,1747366497,12992.307907310002,67.12385973000346,53398.58726256001 2025-05-16,03:34:59.000,136,11030900,12885,0,1747366498,12992.328116240002,67.1520562500009,53398.56630120001 2025-05-16,03:35:00.000,136,11030864,13045,0,1747366499,12992.361797789992,67.18025276999833,53398.58027544 2025-05-16,03:35:01.000,136,11030847,13005,0,1747366500,12992.395479339997,67.18730189999769,53398.56630120001 2025-05-16,03:35:02.000,136,11030881,13085,0,1747366501,12992.435897199997,67.24369493999984,53398.58027544 2025-05-16,03:35:03.000,136,11030878,12925,0,1747366502,12992.462842439993,67.2507440699992,53398.58027544 2025-05-16,03:35:04.000,136,11030887,13125,0,1747366503,12992.483051369993,67.30008798000199,53398.643159520005 2025-05-16,03:35:05.000,136,11030872,12965,0,1747366504,12992.563887089993,67.31418624000071,53398.63617240001 2025-05-16,03:35:06.000,136,11030809,12965,0,1747366505,12992.597568639998,67.35648102000414,53398.69905648 2025-05-16,03:35:07.000,136,11030891,12845,0,1747366506,12992.624513879993,67.3987758000003,53398.67809512 2025-05-16,03:35:08.000,136,11030840,12885,0,1747366507,12992.691876979989,67.38467754000158,53398.671108 2025-05-16,03:35:09.000,136,11030824,13125,0,1747366508,12992.752503769989,67.45516884000244,53398.68508224001 2025-05-16,03:35:10.000,136,11030889,12965,0,1747366509,12992.786185319994,67.4974636199986,53398.671108 2025-05-16,03:35:11.000,136,11030910,12925,0,1747366510,12992.799657939999,67.51861101000395,53398.713030720006 2025-05-16,03:35:12.000,136,11030856,12805,0,1747366511,12992.846812109994,67.57500404999882,53398.72001784 2025-05-16,03:35:13.000,136,11030824,13285,0,1747366512,12992.87375734999,67.59615144000418,53398.761940560005 2025-05-16,03:35:14.000,136,11030831,13005,0,1747366513,12992.947856759994,67.63844622000033,53398.78988904 2025-05-16,03:35:15.000,136,11030869,12765,0,1747366514,12993.008483549995,67.66664273999777,53398.845786 2025-05-16,03:35:16.000,136,11030868,13045,0,1747366515,12993.048901409995,67.7089375200012,53398.845786 2025-05-16,03:35:17.000,136,11030886,12845,0,1747366516,12993.07584664999,67.744183169998,53398.86674736 2025-05-16,03:35:18.000,136,11030864,13005,0,1747366517,12993.15668236999,67.77237969000271,53398.86674736 2025-05-16,03:35:19.000,136,11030863,12845,0,1747366518,12993.210572849996,67.80057621000014,53398.92264432001 2025-05-16,03:35:20.000,136,11030879,12885,0,1747366519,12993.22404547,67.84287099000358,53398.94360568 2025-05-16,03:35:21.000,136,11030848,12885,0,1747366520,12993.298144879991,67.89221489999909,53398.94360568 2025-05-16,03:35:22.000,136,11030848,13005,0,1747366521,12993.352035359996,67.90631315999781,53398.94360568 2025-05-16,03:35:23.000,136,11030843,12805,0,1747366522,12993.405925840001,67.91336229000444,53398.9855284 2025-05-16,03:35:24.000,136,11030820,13045,0,1747366523,12993.459816319992,67.94860794000124,53398.97155416001 2025-05-16,03:35:25.000,136,11030883,13165,0,1747366524,12993.486761560001,67.96270619999996,53398.99950264001 2025-05-16,03:35:26.000,136,11030901,12965,0,1747366525,12993.567597280002,67.99090272000467,53399.04142536001 2025-05-16,03:35:27.000,136,11030906,13125,0,1747366526,12993.608015140002,68.00500098000339,53399.06937384001 2025-05-16,03:35:28.000,136,11030850,13125,0,1747366527,12993.648433000002,68.01205011000275,53399.10430944 2025-05-16,03:35:29.000,136,11030889,12885,0,1747366528,12993.655169309997,68.04729575999954,53399.09033520001 2025-05-16,03:35:30.000,136,11030842,12725,0,1747366529,12993.736005029998,68.09663967000233,53399.16719352001 2025-05-16,03:35:31.000,136,11030882,13125,0,1747366530,12993.762950269993,68.13188531999913,53399.20212912 2025-05-16,03:35:32.000,136,11030855,12685,0,1747366531,12993.803368129993,68.16008184000384,53399.216103360006 2025-05-16,03:35:33.000,136,11030897,12885,0,1747366532,12993.870731229988,68.13893444999849,53399.195142000004 2025-05-16,03:35:34.000,136,11030853,13005,0,1747366533,12993.870731229988,68.17418010000256,53399.25103896 2025-05-16,03:35:35.000,136,11030863,13125,0,1747366534,12993.938094329998,68.19532749000064,53399.27898744 2025-05-16,03:35:36.000,136,11030858,12965,0,1747366535,12993.998721119999,68.17418010000256,53399.27200032 2025-05-16,03:35:37.000,136,11030851,13005,0,1747366536,12994.07282052999,68.23057314000471,53399.313923040005 2025-05-16,03:35:38.000,136,11030855,12765,0,1747366537,12994.079556839999,68.27286792000086,53399.33488440001 2025-05-16,03:35:39.000,136,11030833,12925,0,1747366538,12994.13344731999,68.2658187900015,53399.362832880004 2025-05-16,03:35:40.000,136,11030862,12765,0,1747366539,12994.19407410999,68.29401530999894,53399.362832880004 2025-05-16,03:35:41.000,136,11030884,12925,0,1747366540,12994.268173519995,68.34335922000173,53399.39776848 2025-05-16,03:35:42.000,136,11030879,13285,0,1747366541,12994.30185507,68.32926096000301,53399.39078136 2025-05-16,03:35:43.000,136,11030855,12965,0,1747366542,12994.389427099995,68.33631009000237,53399.42571696001 2025-05-16,03:35:44.000,136,11030858,13125,0,1747366543,12994.39616340999,68.32926096000301,53399.46763968 2025-05-16,03:35:45.000,136,11030882,13005,0,1747366544,12994.470262819996,68.33631009000237,53399.45366544001 2025-05-16,03:35:46.000,136,11030899,13165,0,1747366545,12994.571307469996,68.33631009000237,53399.530523760004 2025-05-16,03:35:47.000,136,11030907,12765,0,1747366546,12994.598252709991,68.35745748000045,53399.52353664001 2025-05-16,03:35:48.000,136,11030874,12925,0,1747366547,12994.685824740001,68.35745748000045,53399.59340784001 2025-05-16,03:35:49.000,136,11030839,12925,0,1747366548,12994.753187839997,68.35040835000109,53399.600394960005 2025-05-16,03:35:50.000,136,11030919,12765,0,1747366549,12994.793605699997,68.30811356999766,53399.63533056 2025-05-16,03:35:51.000,136,11030907,12805,0,1747366550,12994.860968799992,68.32221183000365,53399.67026616001 2025-05-16,03:35:52.000,136,11030907,12765,0,1747366551,12994.935068209998,68.3010644399983,53399.65629192 2025-05-16,03:35:53.000,136,11030855,12565,0,1747366552,12995.015903929998,68.32926096000301,53399.72616312 2025-05-16,03:35:54.000,136,11030898,12965,0,1747366553,12995.042849169993,68.30811356999766,53399.73315024 2025-05-16,03:35:55.000,136,11030876,12845,0,1747366554,12995.069794409988,68.27991705000022,53399.69122752001 2025-05-16,03:35:56.000,136,11030852,12765,0,1747366555,12995.103475959993,68.23762227000407,53399.76109872001 2025-05-16,03:35:57.000,136,11030866,12765,0,1747366556,12995.164102749994,68.22352400999807,53399.76109872001 2025-05-16,03:35:58.000,136,11030864,12805,0,1747366557,12995.211256919989,68.1671309700032,53399.768085840005 2025-05-16,03:35:59.000,136,11030884,13165,0,1747366558,12995.29209263999,68.09663967000233,53399.816995680005 2025-05-16,03:36:00.000,136,11030895,13125,0,1747366559,12995.325774189994,68.0684431500049,53399.84494416 2025-05-16,03:36:01.000,136,11030890,13045,0,1747366560,12995.37966467,68.01205011000275,53399.79603432 2025-05-16,03:36:02.000,136,11030866,13085,0,1747366561,12995.42008253,67.98385358999803,53399.84494416 2025-05-16,03:36:03.000,136,11030886,12925,0,1747366562,12995.47397300999,67.96975532999932,53399.85891840001 2025-05-16,03:36:04.000,136,11030868,12965,0,1747366563,12995.487445629995,67.9204114200038,53399.85891840001 2025-05-16,03:36:05.000,136,11030921,13005,0,1747366564,12995.54133611,67.91336229000444,53399.91481536 2025-05-16,03:36:06.000,136,11030878,12685,0,1747366565,12995.57501765999,67.84287099000358,53399.90782824001 2025-05-16,03:36:07.000,136,11030912,13125,0,1747366566,12995.59522658999,67.84992012000293,53399.97071232 2025-05-16,03:36:08.000,136,11030885,12805,0,1747366567,12995.62217183,67.79352708000079,53399.97071232 2025-05-16,03:36:09.000,136,11030887,12965,0,1747366568,12995.64238076,67.78647795000143,53400.02660928001 2025-05-16,03:36:10.000,136,11030852,13005,0,1747366569,12995.669325999996,67.77237969000271,53399.998660799996 2025-05-16,03:36:11.000,136,11030842,12885,0,1747366570,12995.669325999996,67.75123230000463,53399.998660799996 2025-05-16,03:36:12.000,136,11030834,13005,0,1747366571,12995.69627123999,67.76533056000335,53400.11045472 2025-05-16,03:36:13.000,136,11030842,12965,0,1747366572,12995.736689099991,67.744183169998,53400.068532 2025-05-16,03:36:14.000,136,11030822,13005,0,1747366573,12995.729952789996,67.744183169998,53400.06154488 2025-05-16,03:36:15.000,136,11030859,12965,0,1747366574,12995.756898029991,67.75123230000463,53400.13141608 2025-05-16,03:36:16.000,136,11030895,13205,0,1747366575,12995.770370649996,67.75828143000399,53400.11744184 2025-05-16,03:36:17.000,136,11030852,12925,0,1747366576,12995.777106959991,67.77942882000207,53400.152377440005 2025-05-16,03:36:18.000,136,11030820,12885,0,1747366577,12995.810788509996,67.75123230000463,53400.14539032001 2025-05-16,03:36:19.000,136,11030884,12965,0,1747366578,12995.844470060001,67.73713403999864,53400.2082744 2025-05-16,03:36:20.000,136,11030821,12765,0,1747366579,12995.790579579996,67.75123230000463,53400.11045472 2025-05-16,03:36:21.000,136,11030866,13125,0,1747366580,12995.817524819991,67.75828143000399,53400.19430016001 2025-05-16,03:36:22.000,136,11030897,13005,0,1747366581,12995.810788509996,67.79352708000079,53400.2082744 2025-05-16,03:36:23.000,136,11030858,12925,0,1747366582,12995.810788509996,67.8076253399995,53400.21526152001 2025-05-16,03:36:24.000,136,11030859,12965,0,1747366583,12995.830997439996,67.82172359999822,53400.25718424 2025-05-16,03:36:25.000,136,11030822,12885,0,1747366584,12995.824261130001,67.80057621000014,53400.25718424 2025-05-16,03:36:26.000,136,11030844,13005,0,1747366585,12995.851206369996,67.82172359999822,53400.26417136001 2025-05-16,03:36:27.000,136,11030892,13005,0,1747366586,12995.864678990001,67.83582186000422,53400.28513272 2025-05-16,03:36:28.000,136,11030836,13045,0,1747366587,12995.864678990001,67.81467446999886,53400.271158480005 2025-05-16,03:36:29.000,136,11030865,13125,0,1747366588,12995.857942679992,67.82877273000486,53400.25019712 2025-05-16,03:36:30.000,136,11030872,12965,0,1747366589,12995.844470060001,67.8076253399995,53400.25718424 2025-05-16,03:36:31.000,136,11030873,12925,0,1747366590,12995.871415299996,67.80057621000014,53400.2781456 2025-05-16,03:36:32.000,136,11030858,12765,0,1747366591,12995.898360539992,67.84992012000293,53400.29910696 2025-05-16,03:36:33.000,136,11030896,12925,0,1747366592,12995.898360539992,67.86401838000165,53400.29211984001 2025-05-16,03:36:34.000,136,11030843,12965,0,1747366593,12995.932042089997,67.87811664000037,53400.334042559996 2025-05-16,03:36:35.000,136,11030863,12965,0,1747366594,12995.918569469992,67.86401838000165,53400.31308120001 2025-05-16,03:36:36.000,136,11030874,13005,0,1747366595,12995.952251019997,67.88516576999973,53400.30609408 2025-05-16,03:36:37.000,136,11030889,12765,0,1747366596,12995.911833159997,67.88516576999973,53400.38295240001 2025-05-16,03:36:38.000,136,11030850,13165,0,1747366597,12995.945514710002,67.89926402999845,53400.389939520006 2025-05-16,03:36:39.000,136,11030859,13085,0,1747366598,12995.911833159997,67.90631315999781,53400.368978160004 2025-05-16,03:36:40.000,136,11030864,12965,0,1747366599,12995.932042089997,67.90631315999781,53400.417888 2025-05-16,03:36:41.000,136,11030820,12765,0,1747366600,12995.918569469992,67.96270619999996,53400.42487512 2025-05-16,03:36:42.000,136,11030810,12765,0,1747366601,12995.918569469992,67.93450968000252,53400.41090088001 2025-05-16,03:36:43.000,136,11030857,12765,0,1747366602,12995.945514710002,67.96270619999996,53400.487759200005 2025-05-16,03:36:44.000,136,11030881,12605,0,1747366603,12995.952251019997,67.92746055000316,53400.46679784 2025-05-16,03:36:45.000,136,11030862,12925,0,1747366604,12995.925305780002,67.96975532999932,53400.52968192001 2025-05-16,03:36:46.000,136,11030933,12845,0,1747366605,12995.932042089997,67.9556570700006,53400.536669040004 2025-05-16,03:36:47.000,136,11030872,13045,0,1747366606,12995.945514710002,67.99090272000467,53400.52968192001 2025-05-16,03:36:48.000,136,11030880,12805,0,1747366607,12995.932042089997,67.97680445999868,53400.48077208001 2025-05-16,03:36:49.000,136,11030891,13005,0,1747366608,12995.958987329992,68.02614837000147,53400.57160464 2025-05-16,03:36:50.000,136,11030880,12965,0,1747366609,12995.932042089997,68.0543448899989,53400.56461752 2025-05-16,03:36:51.000,136,11030859,12605,0,1747366610,12995.911833159997,68.0684431500049,53400.606540240005 2025-05-16,03:36:52.000,136,11030882,12925,0,1747366611,12995.918569469992,68.0684431500049,53400.59955312001 2025-05-16,03:36:53.000,136,11030872,12845,0,1747366612,12995.911833159997,68.10368880000169,53400.606540240005 2025-05-16,03:36:54.000,136,11030866,13005,0,1747366613,12995.905096850001,68.11073793000105,53400.63448872 2025-05-16,03:36:55.000,136,11030890,12965,0,1747366614,12995.884887920001,68.12483618999977,53400.62750160001 2025-05-16,03:36:56.000,136,11030859,13085,0,1747366615,12995.911833159997,68.13893444999849,53400.64846296001 2025-05-16,03:36:57.000,136,11030855,13005,0,1747366616,12995.898360539992,68.17418010000256,53400.64846296001 2025-05-16,03:36:58.000,136,11030849,12685,0,1747366617,12995.925305780002,68.17418010000256,53400.6624372 2025-05-16,03:36:59.000,136,11030851,12605,0,1747366618,12995.938778399992,68.23057314000471,53400.7323084 2025-05-16,03:37:00.000,136,11030871,12925,0,1747366619,12995.884887920001,68.20237662,53400.63448872 2025-05-16,03:37:01.000,136,11030897,12605,0,1747366620,12995.898360539992,68.24467140000343,53400.62750160001 2025-05-16,03:37:02.000,136,11030843,13285,0,1747366621,12995.898360539992,68.25172053000279,53400.655450080005 2025-05-16,03:37:03.000,136,11030873,13285,0,1747366622,12995.884887920001,68.24467140000343,53400.69038568 2025-05-16,03:37:04.000,136,11030913,12885,0,1747366623,12995.898360539992,68.25172053000279,53400.6624372 2025-05-16,03:37:05.000,136,11030848,12965,0,1747366624,12995.891624229997,68.25876966000214,53400.774231120005 2025-05-16,03:37:06.000,136,11030855,12965,0,1747366625,12995.911833159997,68.25172053000279,53400.73929552 2025-05-16,03:37:07.000,136,11030899,12965,0,1747366626,12995.898360539992,68.28696617999958,53400.73929552 2025-05-16,03:37:08.000,136,11030833,12965,0,1747366627,12995.891624229997,68.27286792000086,53400.81615384001 2025-05-16,03:37:09.000,136,11030895,12805,0,1747366628,12995.878151609992,68.27286792000086,53400.8021796 2025-05-16,03:37:10.000,136,11030845,12525,0,1747366629,12995.898360539992,68.29401530999894,53400.85108944 2025-05-16,03:37:11.000,136,11030852,12765,0,1747366630,12995.911833159997,68.30811356999766,53400.85108944 2025-05-16,03:37:12.000,136,11030922,12765,0,1747366631,12995.932042089997,68.3010644399983,53400.893012160006 2025-05-16,03:37:13.000,136,11030898,13005,0,1747366632,12995.878151609992,68.33631009000237,53400.84410232001 2025-05-16,03:37:14.000,136,11030856,12725,0,1747366633,12995.884887920001,68.35745748000045,53400.9069864 2025-05-16,03:37:15.000,136,11030862,12925,0,1747366634,12995.905096850001,68.35745748000045,53400.85108944 2025-05-16,03:37:16.000,136,11030854,12845,0,1747366635,12995.905096850001,68.35745748000045,53400.86506368001 2025-05-16,03:37:17.000,136,11030889,12885,0,1747366636,12995.938778399992,68.38565399999788,53400.94890912 2025-05-16,03:37:18.000,136,11030897,13005,0,1747366637,12995.918569469992,68.44204704000003,53400.92096064 2025-05-16,03:37:19.000,136,11030864,12645,0,1747366638,12995.905096850001,68.43499791000067,53400.941922000005 2025-05-16,03:37:20.000,136,11030906,12845,0,1747366639,12995.898360539992,68.46319442999811,53400.94890912 2025-05-16,03:37:21.000,136,11030876,13085,0,1747366640,12995.952251019997,68.52663659999962,53400.93493488001 2025-05-16,03:37:22.000,136,11030840,12845,0,1747366641,12995.958987329992,68.56188225000369,53400.99781896 2025-05-16,03:37:23.000,136,11030851,13005,0,1747366642,12995.952251019997,68.59712790000049,53400.96987048 2025-05-16,03:37:24.000,136,11030904,13045,0,1747366643,12995.992668879997,68.59712790000049,53401.0467288 2025-05-16,03:37:25.000,136,11030896,12605,0,1747366644,12995.985932570002,68.63942268000392,53401.0467288 2025-05-16,03:37:26.000,136,11030846,12605,0,1747366645,12996.012877809997,68.71696311000414,53401.039741680004 2025-05-16,03:37:27.000,136,11030866,12925,0,1747366646,12996.026350430002,68.75220876000094,53401.10262576001 2025-05-16,03:37:28.000,136,11030833,12565,0,1747366647,12996.073504599997,68.80860180000309,53401.1166 2025-05-16,03:37:29.000,136,11030805,13125,0,1747366648,12996.113922459997,68.82270006000181,53401.13057424001 2025-05-16,03:37:30.000,136,11030880,12765,0,1747366649,12996.140867699993,68.8720439700046,53401.12358712 2025-05-16,03:37:31.000,136,11030934,12965,0,1747366650,12996.161076629993,68.87909310000396,53401.1864712 2025-05-16,03:37:32.000,136,11030866,12765,0,1747366651,12996.174549249998,68.94253526999819,53401.22140680001 2025-05-16,03:37:33.000,136,11030847,13005,0,1747366652,12996.147604010002,68.93548613999883,53401.19345832 2025-05-16,03:37:34.000,136,11030936,12725,0,1747366653,12996.188021870003,68.98483005000162,53401.24236816 2025-05-16,03:37:35.000,136,11030869,12885,0,1747366654,12996.188021870003,68.99892831000034,53401.27031664001 2025-05-16,03:37:36.000,136,11030872,12565,0,1747366655,12996.194758179998,69.0059774399997,53401.291278 2025-05-16,03:37:37.000,136,11030889,13125,0,1747366656,12996.214967109998,69.05532135000249,53401.30525224 2025-05-16,03:37:38.000,136,11030885,13125,0,1747366657,12996.235176039998,69.05532135000249,53401.31223936 2025-05-16,03:37:39.000,136,11030882,12885,0,1747366658,12996.235176039998,69.0694196100012,53401.36813632001 2025-05-16,03:37:40.000,136,11030901,13005,0,1747366659,12996.268857589988,69.09056699999928,53401.41704616001 2025-05-16,03:37:41.000,136,11030931,12685,0,1747366660,12996.235176039998,69.09056699999928,53401.41704616001 2025-05-16,03:37:42.000,136,11030899,13045,0,1747366661,12996.268857589988,69.08351786999992,53401.41704616001 2025-05-16,03:37:43.000,136,11030921,12765,0,1747366662,12996.248648659988,69.09761612999864,53401.4310204 2025-05-16,03:37:44.000,136,11030880,12805,0,1747366663,12996.255384969998,69.09761612999864,53401.45198176 2025-05-16,03:37:45.000,136,11030898,12805,0,1747366664,12996.255384969998,69.09761612999864,53401.5008916 2025-05-16,03:37:46.000,136,11030865,12925,0,1747366665,12996.275593899998,69.104665259998,53401.47294312 2025-05-16,03:37:47.000,136,11030867,12965,0,1747366666,12996.316011759998,69.09761612999864,53401.5008916 2025-05-16,03:37:48.000,136,11030843,12685,0,1747366667,12996.282330209993,69.06237048000185,53401.47993024 2025-05-16,03:37:49.000,136,11030868,12965,0,1747366668,12996.289066519988,69.04122309000377,53401.52185296 2025-05-16,03:37:50.000,136,11030871,12725,0,1747366669,12996.289066519988,68.99892831000034,53401.55678856001 2025-05-16,03:37:51.000,136,11030881,12525,0,1747366670,12996.295802829998,68.99892831000034,53401.55678856001 2025-05-16,03:37:52.000,136,11030892,13125,0,1747366671,12996.302539139993,68.98483005000162,53401.54980144 2025-05-16,03:37:53.000,136,11030853,12685,0,1747366672,12996.295802829998,68.97778092000226,53401.54980144 2025-05-16,03:37:54.000,136,11030897,13165,0,1747366673,12996.282330209993,68.94253526999819,53401.55678856001 2025-05-16,03:37:55.000,136,11030892,12805,0,1747366674,12996.295802829998,68.92138788000011,53401.54980144 2025-05-16,03:37:56.000,136,11030877,12765,0,1747366675,12996.289066519988,68.91433875000075,53401.5707628 2025-05-16,03:37:57.000,136,11030904,12885,0,1747366676,12996.309275449988,68.8579457099986,53401.60569840001 2025-05-16,03:37:58.000,136,11030814,12805,0,1747366677,12996.316011759998,68.87909310000396,53401.62665976 2025-05-16,03:37:59.000,136,11030947,12925,0,1747366678,12996.329484379989,68.85089657999924,53401.65460824001 2025-05-16,03:38:00.000,136,11030911,13125,0,1747366679,12996.322748069993,68.86499483999796,53401.68954384 2025-05-16,03:38:01.000,136,11030913,13005,0,1747366680,12996.336220689998,68.80860180000309,53401.612685520005 2025-05-16,03:38:02.000,136,11030924,13045,0,1747366681,12996.342956999993,68.81565093000245,53401.6755696 2025-05-16,03:38:03.000,136,11030854,13125,0,1747366682,12996.322748069993,68.7592578900003,53401.640634 2025-05-16,03:38:04.000,136,11030863,12765,0,1747366683,12996.329484379989,68.75220876000094,53401.69653096 2025-05-16,03:38:05.000,136,11030908,12685,0,1747366684,12996.356429619998,68.7592578900003,53401.68255672001 2025-05-16,03:38:06.000,136,11030905,12925,0,1747366685,12996.369902239989,68.7592578900003,53401.69653096 2025-05-16,03:38:07.000,136,11030891,13005,0,1747366686,12996.363165929994,68.73106137000286,53401.68255672001 2025-05-16,03:38:08.000,136,11030925,12805,0,1747366687,12996.390111169989,68.67466833000071,53401.68255672001 2025-05-16,03:38:09.000,136,11030867,12805,0,1747366688,12996.417056409999,68.63942268000392,53401.69653096 2025-05-16,03:38:10.000,136,11030895,12965,0,1747366689,12996.423792719994,68.62532441999792,53401.710505200004 2025-05-16,03:38:11.000,136,11030882,12965,0,1747366690,12996.430529029989,68.6112261599992,53401.69653096 2025-05-16,03:38:12.000,136,11030890,13045,0,1747366691,12996.410320099989,68.57598051000241,53401.68954384 2025-05-16,03:38:13.000,136,11030860,12725,0,1747366692,12996.430529029989,68.55483312000433,53401.6755696 2025-05-16,03:38:14.000,136,11030813,12965,0,1747366693,12996.444001649994,68.52663659999962,53401.68954384 2025-05-16,03:38:15.000,136,11030856,12765,0,1747366694,12996.444001649994,68.49139095000282,53401.71749232 2025-05-16,03:38:16.000,136,11030846,13365,0,1747366695,12996.383374859994,68.45614529999875,53401.70351808001 2025-05-16,03:38:17.000,136,11030892,12965,0,1747366696,12996.383374859994,68.43499791000067,53401.73845368 2025-05-16,03:38:18.000,136,11030828,12925,0,1747366697,12996.376638549998,68.42794878000132,53401.72447944001 2025-05-16,03:38:19.000,136,11030810,12965,0,1747366698,12996.376638549998,68.42794878000132,53401.80133776001 2025-05-16,03:38:20.000,136,11030833,12685,0,1747366699,12996.423792719994,68.39270313000452,53401.75242792001 2025-05-16,03:38:21.000,136,11030855,12965,0,1747366700,12996.417056409999,68.35040835000109,53401.76640216 2025-05-16,03:38:22.000,136,11030922,12925,0,1747366701,12996.403583789994,68.35040835000109,53401.71749232 2025-05-16,03:38:23.000,136,11030917,12845,0,1747366702,12996.369902239989,68.30811356999766,53401.76640216 2025-05-16,03:38:24.000,136,11030883,12765,0,1747366703,12996.396847479999,68.30811356999766,53401.759415040004 2025-05-16,03:38:25.000,136,11030815,12925,0,1747366704,12996.390111169989,68.27286792000086,53401.79435064 2025-05-16,03:38:26.000,136,11030842,12965,0,1747366705,12996.342956999993,68.23762227000407,53401.780376400005 2025-05-16,03:38:27.000,136,11030807,12965,0,1747366706,12996.302539139993,68.24467140000343,53401.759415040004 2025-05-16,03:38:28.000,136,11030933,12765,0,1747366707,12996.289066519988,68.19532749000064,53401.68954384 2025-05-16,03:38:29.000,136,11030925,12685,0,1747366708,12996.289066519988,68.17418010000256,53401.7454408 2025-05-16,03:38:30.000,136,11030849,12805,0,1747366709,12996.262121279993,68.15303271000448,53401.73845368 2025-05-16,03:38:31.000,136,11030856,12805,0,1747366710,12996.228439729988,68.10368880000169,53401.759415040004 2025-05-16,03:38:32.000,136,11030844,12805,0,1747366711,12996.241912349993,68.04729575999954,53401.7454408 2025-05-16,03:38:33.000,136,11030890,12725,0,1747366712,12996.208230800003,68.04729575999954,53401.710505200004 2025-05-16,03:38:34.000,136,11030908,12845,0,1747366713,12996.181285559993,68.01205011000275,53401.75242792001 2025-05-16,03:38:35.000,136,11030903,12965,0,1747366714,12996.188021870003,68.01205011000275,53401.73845368 2025-05-16,03:38:36.000,136,11030894,12925,0,1747366715,12996.140867699993,67.97680445999868,53401.71749232 2025-05-16,03:38:37.000,136,11030907,13005,0,1747366716,12996.120658769993,67.96270619999996,53401.780376400005 2025-05-16,03:38:38.000,136,11030895,12925,0,1747366717,12996.120658769993,67.90631315999781,53401.73845368 2025-05-16,03:38:39.000,136,11030870,12885,0,1747366718,12996.073504599997,67.91336229000444,53401.69653096 2025-05-16,03:38:40.000,136,11030849,12925,0,1747366719,12996.033086739997,67.89221489999909,53401.65460824001 2025-05-16,03:38:41.000,136,11030855,13005,0,1747366720,12996.012877809997,67.89221489999909,53401.69653096 2025-05-16,03:38:42.000,136,11030840,12965,0,1747366721,12995.999405189992,67.8569692500023,53401.731466560006 2025-05-16,03:38:43.000,136,11030882,12765,0,1747366722,12995.972459949997,67.84287099000358,53401.69653096 2025-05-16,03:38:44.000,136,11030861,12765,0,1747366723,12995.938778399992,67.82172359999822,53401.77338928001 2025-05-16,03:38:45.000,136,11030882,12805,0,1747366724,12995.905096850001,67.83582186000422,53401.68255672001 2025-05-16,03:38:46.000,136,11030883,13085,0,1747366725,12995.925305780002,67.79352708000079,53401.66858248 2025-05-16,03:38:47.000,136,11030869,12885,0,1747366726,12995.898360539992,67.81467446999886,53401.75242792001 2025-05-16,03:38:48.000,136,11030897,12605,0,1747366727,12995.864678990001,67.80057621000014,53401.70351808001 2025-05-16,03:38:49.000,136,11030876,13005,0,1747366728,12995.864678990001,67.78647795000143,53401.71749232 2025-05-16,03:38:50.000,136,11030835,12805,0,1747366729,12995.884887920001,67.78647795000143,53401.68954384 2025-05-16,03:38:51.000,136,11030832,13165,0,1747366730,12995.857942679992,67.78647795000143,53401.73845368 2025-05-16,03:38:52.000,136,11030850,12965,0,1747366731,12995.851206369996,67.77942882000207,53401.71749232 2025-05-16,03:38:53.000,136,11030848,12885,0,1747366732,12995.824261130001,67.75123230000463,53401.68255672001 2025-05-16,03:38:54.000,136,11030875,12965,0,1747366733,12995.804052200001,67.77237969000271,53401.69653096 2025-05-16,03:38:55.000,136,11030875,12925,0,1747366734,12995.777106959991,67.77237969000271,53401.66858248 2025-05-16,03:38:56.000,136,11030843,12885,0,1747366735,12995.76363434,67.77237969000271,53401.68954384 2025-05-16,03:38:57.000,136,11030870,13165,0,1747366736,12995.777106959991,67.76533056000335,53401.710505200004 2025-05-16,03:38:58.000,136,11030888,12685,0,1747366737,12995.716480169991,67.76533056000335,53401.68255672001 2025-05-16,03:38:59.000,136,11030902,12885,0,1747366738,12995.72321648,67.77942882000207,53401.71749232 2025-05-16,03:39:00.000,136,11030873,12925,0,1747366739,12995.716480169991,67.76533056000335,53401.70351808001 2025-05-16,03:39:01.000,136,11030882,12965,0,1747366740,12995.669325999996,67.80057621000014,53401.731466560006 2025-05-16,03:39:02.000,136,11030899,12845,0,1747366741,12995.669325999996,67.80057621000014,53401.71749232 2025-05-16,03:39:03.000,136,11030874,12765,0,1747366742,12995.669325999996,67.8076253399995,53401.76640216 2025-05-16,03:39:04.000,136,11030863,13125,0,1747366743,12995.66258969,67.82877273000486,53401.731466560006 2025-05-16,03:39:05.000,136,11030886,13005,0,1747366744,12995.62217183,67.8569692500023,53401.7454408 2025-05-16,03:39:06.000,136,11030873,13005,0,1747366745,12995.61543551999,67.84992012000293,53401.759415040004 2025-05-16,03:39:07.000,136,11030856,12965,0,1747366746,12995.58175397,67.86401838000165,53401.84326048 2025-05-16,03:39:08.000,136,11030845,12885,0,1747366747,12995.64238076,67.84992012000293,53401.815312 2025-05-16,03:39:09.000,136,11030822,12725,0,1747366748,12995.58175397,67.89221489999909,53401.78736352 2025-05-16,03:39:10.000,136,11030858,13245,0,1747366749,12995.608699209995,67.86401838000165,53401.815312 2025-05-16,03:39:11.000,136,11030807,12805,0,1747366750,12995.63564444999,67.93450968000252,53401.815312 2025-05-16,03:39:12.000,136,11030846,12925,0,1747366751,12995.6019629,67.92746055000316,53401.815312 2025-05-16,03:39:13.000,136,11030816,12685,0,1747366752,12995.55480872999,67.90631315999781,53401.78736352 2025-05-16,03:39:14.000,136,11030869,12965,0,1747366753,12995.58175397,67.93450968000252,53401.85024760001 2025-05-16,03:39:15.000,136,11030880,12845,0,1747366754,12995.628908139995,67.92746055000316,53401.85024760001 2025-05-16,03:39:16.000,136,11030839,13285,0,1747366755,12995.608699209995,67.97680445999868,53401.85723472 2025-05-16,03:39:17.000,136,11030866,12565,0,1747366756,12995.59522658999,67.96975532999932,53401.87120896001 2025-05-16,03:39:18.000,136,11030906,12725,0,1747366757,12995.588490279995,67.9204114200038,53401.85723472 2025-05-16,03:39:19.000,136,11030881,13125,0,1747366758,12995.62217183,67.96270619999996,53401.815312 2025-05-16,03:39:20.000,136,11030882,13205,0,1747366759,12995.63564444999,67.94860794000124,53401.86422184 2025-05-16,03:39:21.000,136,11030867,12765,0,1747366760,12995.61543551999,67.97680445999868,53401.899157440006 2025-05-16,03:39:22.000,136,11030870,12965,0,1747366761,12995.649117069996,68.04024663000018,53401.82229912001 2025-05-16,03:39:23.000,136,11030821,12765,0,1747366762,12995.628908139995,68.04729575999954,53401.85024760001 2025-05-16,03:39:24.000,136,11030891,12925,0,1747366763,12995.649117069996,68.06139401999826,53401.8851832 2025-05-16,03:39:25.000,136,11030868,12965,0,1747366764,12995.63564444999,68.10368880000169,53401.87120896001 2025-05-16,03:39:26.000,136,11030881,13005,0,1747366765,12995.649117069996,68.10368880000169,53401.899157440006 2025-05-16,03:39:27.000,136,11030883,12965,0,1747366766,12995.628908139995,68.10368880000169,53401.92011880001 2025-05-16,03:39:28.000,136,11030864,12765,0,1747366767,12995.62217183,68.11073793000105,53401.8851832 2025-05-16,03:39:29.000,136,11030870,13005,0,1747366768,12995.6019629,68.11073793000105,53401.92011880001 2025-05-16,03:39:30.000,136,11030842,13005,0,1747366769,12995.588490279995,68.11073793000105,53401.89217032001 2025-05-16,03:39:31.000,136,11030841,12805,0,1747366770,12995.59522658999,68.11073793000105,53401.98300288 2025-05-16,03:39:32.000,136,11030850,13125,0,1747366771,12995.568281349995,68.11778706000041,53402.00396424 2025-05-16,03:39:33.000,136,11030867,12965,0,1747366772,12995.53459979999,68.07549228000426,53401.93409304 2025-05-16,03:39:34.000,136,11030879,12965,0,1747366773,12995.54133611,68.09663967000233,53401.927105920004 2025-05-16,03:39:35.000,136,11030881,12965,0,1747366774,12995.52112718,68.11073793000105,53401.93409304 2025-05-16,03:39:36.000,136,11030898,13125,0,1747366775,12995.52112718,68.09663967000233,53401.94108016001 2025-05-16,03:39:37.000,136,11030890,13045,0,1747366776,12995.487445629995,68.09663967000233,53401.96902864001 2025-05-16,03:39:38.000,136,11030911,12845,0,1747366777,12995.48070932,68.0684431500049,53401.96204152 2025-05-16,03:39:39.000,136,11030832,12885,0,1747366778,12995.447027769995,68.08254141000361,53401.98300288 2025-05-16,03:39:40.000,136,11030887,12725,0,1747366779,12995.467236699995,68.06139401999826,53401.97601576 2025-05-16,03:39:41.000,136,11030878,12965,0,1747366780,12995.426818839995,68.04024663000018,53401.96204152 2025-05-16,03:39:42.000,136,11030862,12725,0,1747366781,12995.41334621999,68.02614837000147,53401.96902864001 2025-05-16,03:39:43.000,136,11030853,13085,0,1747366782,12995.366192049994,67.99795185000403,53401.93409304 2025-05-16,03:39:44.000,136,11030883,12805,0,1747366783,12995.35945574,67.99795185000403,53401.948067280005 2025-05-16,03:39:45.000,136,11030869,12885,0,1747366784,12995.345983119994,68.03319750000082,53401.948067280005 2025-05-16,03:39:46.000,136,11030881,12925,0,1747366785,12995.325774189994,67.99795185000403,53401.96204152 2025-05-16,03:39:47.000,136,11030835,13245,0,1747366786,12995.325774189994,67.98385358999803,53401.927105920004 2025-05-16,03:39:48.000,136,11030892,12965,0,1747366787,12995.33924681,67.97680445999868,53401.948067280005 2025-05-16,03:39:49.000,136,11030875,12685,0,1747366788,12995.29209263999,67.9556570700006,53401.927105920004 2025-05-16,03:39:50.000,136,11030840,13005,0,1747366789,12995.319037879999,67.93450968000252,53402.00396424 2025-05-16,03:39:51.000,136,11030817,12845,0,1747366790,12995.305565259994,67.96975532999932,53401.948067280005 2025-05-16,03:39:52.000,136,11030896,12805,0,1747366791,12995.29209263999,67.93450968000252,53401.96902864001 2025-05-16,03:39:53.000,136,11030867,13245,0,1747366792,12995.244938469994,67.89926402999845,53401.90614456 2025-05-16,03:39:54.000,136,11030887,12965,0,1747366793,12995.258411089999,67.94155881000188,53401.927105920004 2025-05-16,03:39:55.000,136,11030864,12965,0,1747366794,12995.224729539994,67.92746055000316,53401.948067280005 2025-05-16,03:39:56.000,136,11030868,12845,0,1747366795,12995.211256919989,67.9204114200038,53401.94108016001 2025-05-16,03:39:57.000,136,11030898,13125,0,1747366796,12995.184311679994,67.88516576999973,53401.899157440006 2025-05-16,03:39:58.000,136,11030824,12885,0,1747366797,12995.184311679994,67.8569692500023,53401.878196080004 2025-05-16,03:39:59.000,136,11030871,13005,0,1747366798,12995.143893819994,67.82172359999822,53401.927105920004 2025-05-16,03:40:00.000,136,11030851,12605,0,1747366799,12995.123684889993,67.82172359999822,53401.94108016001 2025-05-16,03:40:01.000,136,11030865,12845,0,1747366800,12995.096739649998,67.81467446999886,53401.927105920004 2025-05-16,03:40:02.000,136,11030916,12765,0,1747366801,12995.090003339988,67.8076253399995,53401.948067280005 2025-05-16,03:40:03.000,136,11030809,12805,0,1747366802,12995.096739649998,67.82172359999822,53401.92011880001 2025-05-16,03:40:04.000,136,11030858,12885,0,1747366803,12995.076530719998,67.8569692500023,53401.98300288 2025-05-16,03:40:05.000,136,11030911,12685,0,1747366804,12995.042849169993,67.78647795000143,53401.927105920004 2025-05-16,03:40:06.000,136,11030881,13085,0,1747366805,12995.042849169993,67.81467446999886,53401.86422184 2025-05-16,03:40:07.000,136,11030835,12685,0,1747366806,12995.002431309993,67.79352708000079,53401.8851832 2025-05-16,03:40:08.000,136,11030836,12765,0,1747366807,12995.042849169993,67.75123230000463,53401.90614456 2025-05-16,03:40:09.000,136,11030876,12925,0,1747366808,12995.056321789998,67.79352708000079,53401.878196080004 2025-05-16,03:40:10.000,136,11030887,12965,0,1747366809,12995.049585479988,67.81467446999886,53401.80133776001 2025-05-16,03:40:11.000,136,11030863,12845,0,1747366810,12995.042849169993,67.82172359999822,53401.80832488 2025-05-16,03:40:12.000,136,11030860,13165,0,1747366811,12995.042849169993,67.83582186000422,53401.86422184 2025-05-16,03:40:13.000,136,11030837,12605,0,1747366812,12995.069794409988,67.8076253399995,53401.85024760001 2025-05-16,03:40:14.000,136,11030869,13005,0,1747366813,12995.069794409988,67.8569692500023,53401.83627336 2025-05-16,03:40:15.000,136,11030844,13005,0,1747366814,12995.069794409988,67.83582186000422,53401.87120896001 2025-05-16,03:40:16.000,136,11030829,12885,0,1747366815,12995.090003339988,67.8569692500023,53401.815312 2025-05-16,03:40:17.000,136,11030857,12925,0,1747366816,12995.103475959993,67.86401838000165,53401.77338928001 2025-05-16,03:40:18.000,136,11030837,13165,0,1747366817,12995.116948579998,67.86401838000165,53401.80832488 2025-05-16,03:40:19.000,136,11030846,12965,0,1747366818,12995.123684889993,67.87811664000037,53401.79435064 2025-05-16,03:40:20.000,136,11030830,13005,0,1747366819,12995.130421199989,67.8569692500023,53401.829286240005 2025-05-16,03:40:21.000,136,11030841,12925,0,1747366820,12995.123684889993,67.8569692500023,53401.79435064 2025-05-16,03:40:22.000,136,11030869,12885,0,1747366821,12995.137157509998,67.82172359999822,53401.78736352 2025-05-16,03:40:23.000,136,11030884,12965,0,1747366822,12995.164102749994,67.8569692500023,53401.759415040004 2025-05-16,03:40:24.000,136,11030893,12685,0,1747366823,12995.157366439998,67.82877273000486,53401.73845368 2025-05-16,03:40:25.000,136,11030863,12925,0,1747366824,12995.217993229999,67.8076253399995,53401.7454408 2025-05-16,03:40:26.000,136,11030864,12685,0,1747366825,12995.150630129989,67.79352708000079,53401.76640216 2025-05-16,03:40:27.000,136,11030884,13005,0,1747366826,12995.197784299999,67.75828143000399,53401.78736352 2025-05-16,03:40:28.000,136,11030851,12925,0,1747366827,12995.197784299999,67.71598665000056,53401.77338928001 2025-05-16,03:40:29.000,136,11030878,13005,0,1747366828,12995.217993229999,67.73713403999864,53401.780376400005 2025-05-16,03:40:30.000,136,11030834,12845,0,1747366829,12995.164102749994,67.69483926000248,53401.731466560006 2025-05-16,03:40:31.000,136,11030862,12925,0,1747366830,12995.204520609994,67.70188839000184,53401.77338928001 2025-05-16,03:40:32.000,136,11030881,12805,0,1747366831,12995.177575369999,67.68779013000312,53401.7454408 2025-05-16,03:40:33.000,136,11030855,12765,0,1747366832,12995.204520609994,67.70188839000184,53401.759415040004 2025-05-16,03:40:34.000,136,11030872,13005,0,1747366833,12995.170839059989,67.68074100000376,53401.710505200004 2025-05-16,03:40:35.000,136,11030886,12605,0,1747366834,12995.157366439998,67.68779013000312,53401.6755696 2025-05-16,03:40:36.000,136,11030904,13285,0,1747366835,12995.170839059989,67.71598665000056,53401.731466560006 2025-05-16,03:40:37.000,136,11030857,13125,0,1747366836,12995.164102749994,67.7089375200012,53401.72447944001 2025-05-16,03:40:38.000,136,11030891,12925,0,1747366837,12995.137157509998,67.72303577999992,53401.70351808001 2025-05-16,03:40:39.000,136,11030866,12925,0,1747366838,12995.143893819994,67.75123230000463,53401.75242792001 2025-05-16,03:40:40.000,136,11030932,12925,0,1747366839,12995.137157509998,67.744183169998,53401.7454408 2025-05-16,03:40:41.000,136,11030931,12565,0,1747366840,12995.116948579998,67.78647795000143,53401.77338928001 2025-05-16,03:40:42.000,136,11030865,13045,0,1747366841,12995.137157509998,67.80057621000014,53401.731466560006 2025-05-16,03:40:43.000,136,11030879,13045,0,1747366842,12995.137157509998,67.77942882000207,53401.80832488 2025-05-16,03:40:44.000,136,11030917,12965,0,1747366843,12995.170839059989,67.78647795000143,53401.759415040004 2025-05-16,03:40:45.000,136,11030868,12725,0,1747366844,12995.150630129989,67.77942882000207,53401.78736352 2025-05-16,03:40:46.000,136,11030853,12965,0,1747366845,12995.191047989989,67.8076253399995,53401.780376400005 2025-05-16,03:40:47.000,136,11030896,13125,0,1747366846,12995.204520609994,67.84287099000358,53401.780376400005 2025-05-16,03:40:48.000,136,11030873,12805,0,1747366847,12995.217993229999,67.82877273000486,53401.73845368 2025-05-16,03:40:49.000,136,11030879,12845,0,1747366848,12995.258411089999,67.82877273000486,53401.759415040004 2025-05-16,03:40:50.000,136,11030906,13045,0,1747366849,12995.325774189994,67.83582186000422,53401.80832488 2025-05-16,03:40:51.000,136,11030867,12845,0,1747366850,12995.33251049999,67.84287099000358,53401.79435064 2025-05-16,03:40:52.000,136,11030889,12845,0,1747366851,12995.37966467,67.84992012000293,53401.78736352 2025-05-16,03:40:53.000,136,11030903,13085,0,1747366852,12995.39313728999,67.89926402999845,53401.78736352 2025-05-16,03:40:54.000,136,11030871,12965,0,1747366853,12995.44029146,67.87106751000101,53401.84326048 2025-05-16,03:40:55.000,136,11030871,13005,0,1747366854,12995.45376407999,67.83582186000422,53401.815312 2025-05-16,03:40:56.000,136,11030887,13125,0,1747366855,12995.51439086999,67.89221489999909,53401.85723472 2025-05-16,03:40:57.000,136,11030872,13085,0,1747366856,12995.53459979999,67.93450968000252,53401.86422184 2025-05-16,03:40:58.000,136,11030867,12765,0,1747366857,12995.56154504,67.89221489999909,53401.84326048 2025-05-16,03:40:59.000,136,11030874,12925,0,1747366858,12995.6019629,67.92746055000316,53401.91313168 2025-05-16,03:41:00.000,136,11030859,12965,0,1747366859,12995.628908139995,67.93450968000252,53401.948067280005 2025-05-16,03:41:01.000,136,11030851,12565,0,1747366860,12995.69627123999,67.96975532999932,53401.948067280005 2025-05-16,03:41:02.000,136,11030880,12965,0,1747366861,12995.709743859996,68.02614837000147,53401.94108016001 2025-05-16,03:41:03.000,136,11030871,12925,0,1747366862,12995.74342541,68.04729575999954,53402.01793848001 2025-05-16,03:41:04.000,136,11030891,12965,0,1747366863,12995.750161719996,68.08959054000297,53401.96902864001 2025-05-16,03:41:05.000,136,11030907,13045,0,1747366864,12995.76363434,68.09663967000233,53401.948067280005 2025-05-16,03:41:06.000,136,11030927,12765,0,1747366865,12995.770370649996,68.15303271000448,53401.996977120005 2025-05-16,03:41:07.000,136,11030901,12965,0,1747366866,12995.770370649996,68.18122923000192,53402.0249256 2025-05-16,03:41:08.000,136,11030913,12965,0,1747366867,12995.797315889991,68.22352400999807,53402.0249256 2025-05-16,03:41:09.000,136,11030869,12965,0,1747366868,12995.783843270001,68.24467140000343,53402.03191272 2025-05-16,03:41:10.000,136,11030859,12925,0,1747366869,12995.756898029991,68.24467140000343,53402.01095136 2025-05-16,03:41:11.000,136,11030887,12965,0,1747366870,12995.756898029991,68.23057314000471,53402.0249256 2025-05-16,03:41:12.000,136,11030867,13125,0,1747366871,12995.777106959991,68.27286792000086,53402.03889984001 2025-05-16,03:41:13.000,136,11030858,12725,0,1747366872,12995.797315889991,68.29401530999894,53402.12274528 2025-05-16,03:41:14.000,136,11030894,13045,0,1747366873,12995.783843270001,68.3010644399983,53402.12274528 2025-05-16,03:41:15.000,136,11030847,12925,0,1747366874,12995.804052200001,68.3151627000043,53402.12274528 2025-05-16,03:41:16.000,136,11030874,12605,0,1747366875,12995.837733749991,68.3151627000043,53402.1297324 2025-05-16,03:41:17.000,136,11030891,13085,0,1747366876,12995.851206369996,68.25876966000214,53402.1297324 2025-05-16,03:41:18.000,136,11030860,12925,0,1747366877,12995.878151609992,68.27286792000086,53402.19261648 2025-05-16,03:41:19.000,136,11030854,12885,0,1747366878,12995.857942679992,68.25172053000279,53402.20659072001 2025-05-16,03:41:20.000,136,11030877,12285,0,1747366879,12995.851206369996,68.23762227000407,53402.19261648 2025-05-16,03:41:21.000,136,11030880,12965,0,1747366880,12995.851206369996,68.25172053000279,53402.22056496 2025-05-16,03:41:22.000,136,11030901,12765,0,1747366881,12995.864678990001,68.23057314000471,53402.24152632 2025-05-16,03:41:23.000,136,11030877,13005,0,1747366882,12995.864678990001,68.21647487999871,53402.27646192001 2025-05-16,03:41:24.000,136,11030919,12965,0,1747366883,12995.891624229997,68.19532749000064,53402.31838464 2025-05-16,03:41:25.000,136,11030886,12885,0,1747366884,12995.864678990001,68.23057314000471,53402.2694748 2025-05-16,03:41:26.000,136,11030907,12765,0,1747366885,12995.864678990001,68.22352400999807,53402.30441040001 2025-05-16,03:41:27.000,136,11030931,12845,0,1747366886,12995.871415299996,68.20237662,53402.332358880005 2025-05-16,03:41:28.000,136,11030937,12845,0,1747366887,12995.837733749991,68.29401530999894,53402.31139752 2025-05-16,03:41:29.000,136,11030895,12925,0,1747366888,12995.857942679992,68.28696617999958,53402.34633312 2025-05-16,03:41:30.000,136,11030874,12765,0,1747366889,12995.830997439996,68.25876966000214,53402.339346 2025-05-16,03:41:31.000,136,11030896,12885,0,1747366890,12995.851206369996,68.2658187900015,53402.39524296001 2025-05-16,03:41:32.000,136,11030876,12925,0,1747366891,12995.790579579996,68.27991705000022,53402.38825584 2025-05-16,03:41:33.000,136,11030879,13125,0,1747366892,12995.76363434,68.30811356999766,53402.381268720004 2025-05-16,03:41:34.000,136,11030930,12965,0,1747366893,12995.76363434,68.34335922000173,53402.42319144001 2025-05-16,03:41:35.000,136,11030898,12605,0,1747366894,12995.709743859996,68.37155573999917,53402.41620432 2025-05-16,03:41:36.000,136,11030860,12925,0,1747366895,12995.67606230999,68.43499791000067,53402.4092172 2025-05-16,03:41:37.000,136,11030836,13125,0,1747366896,12995.628908139995,68.42089965000196,53402.430178560004 2025-05-16,03:41:38.000,136,11030854,12765,0,1747366897,12995.608699209995,68.45614529999875,53402.430178560004 2025-05-16,03:41:39.000,136,11030904,12925,0,1747366898,12995.51439086999,68.4772926900041,53402.41620432 2025-05-16,03:41:40.000,136,11030869,13125,0,1747366899,12995.52112718,68.4490961699994,53402.44415280001 2025-05-16,03:41:41.000,136,11030869,12965,0,1747366900,12995.47397300999,68.4490961699994,53402.43716568 2025-05-16,03:41:42.000,136,11030909,12845,0,1747366901,12995.42008253,68.47024356000475,53402.41620432 2025-05-16,03:41:43.000,136,11030873,12805,0,1747366902,12995.386400979995,68.47024356000475,53402.41620432 2025-05-16,03:41:44.000,136,11030875,12805,0,1747366903,12995.33251049999,68.4490961699994,53402.47210128001 2025-05-16,03:41:45.000,136,11030822,12805,0,1747366904,12995.285356329994,68.42794878000132,53402.42319144001 2025-05-16,03:41:46.000,136,11030866,13005,0,1747366905,12995.231465849989,68.39975226000388,53402.44415280001 2025-05-16,03:41:47.000,136,11030881,12845,0,1747366906,12995.217993229999,68.42794878000132,53402.451139920006 2025-05-16,03:41:48.000,136,11030904,12845,0,1747366907,12995.130421199989,68.40680139000324,53402.35332024001 2025-05-16,03:41:49.000,136,11030886,12805,0,1747366908,12995.096739649998,68.37860486999853,53402.402230080006 2025-05-16,03:41:50.000,136,11030828,13005,0,1747366909,12995.056321789998,68.35745748000045,53402.451139920006 2025-05-16,03:41:51.000,136,11030889,12765,0,1747366910,12994.982222379993,68.32926096000301,53402.38825584 2025-05-16,03:41:52.000,136,11030877,12925,0,1747366911,12994.948540830002,68.3151627000043,53402.339346 2025-05-16,03:41:53.000,136,11030841,12885,0,1747366912,12994.914859279997,68.29401530999894,53402.37428160001 2025-05-16,03:41:54.000,136,11030875,13245,0,1747366913,12994.860968799992,68.3010644399983,53402.32537176001 2025-05-16,03:41:55.000,136,11030878,12725,0,1747366914,12994.813814629997,68.29401530999894,53402.332358880005 2025-05-16,03:41:56.000,136,11030879,13005,0,1747366915,12994.773396769997,68.29401530999894,53402.31838464 2025-05-16,03:41:57.000,136,11030868,12605,0,1747366916,12994.719506289992,68.28696617999958,53402.332358880005 2025-05-16,03:41:58.000,136,11030880,13005,0,1747366917,12994.699297359992,68.28696617999958,53402.31139752 2025-05-16,03:41:59.000,136,11030856,12925,0,1747366918,12994.679088429992,68.30811356999766,53402.31838464 2025-05-16,03:42:00.000,136,11030876,12925,0,1747366919,12994.652143189996,68.33631009000237,53402.29043616 2025-05-16,03:42:01.000,136,11030908,12885,0,1747366920,12994.611725329996,68.33631009000237,53402.29043616 2025-05-16,03:42:02.000,136,11030876,12845,0,1747366921,12994.618461639991,68.35745748000045,53402.29742328 2025-05-16,03:42:03.000,136,11030862,12805,0,1747366922,12994.611725329996,68.35745748000045,53402.29043616 2025-05-16,03:42:04.000,136,11030850,12965,0,1747366923,12994.591516399996,68.37860486999853,53402.22755208001 2025-05-16,03:42:05.000,136,11030880,12965,0,1747366924,12994.584780090001,68.37155573999917,53402.29043616 2025-05-16,03:42:06.000,136,11030869,13125,0,1747366925,12994.557834849991,68.37155573999917,53402.24152632 2025-05-16,03:42:07.000,136,11030905,12845,0,1747366926,12994.54436223,68.39270313000452,53402.30441040001 2025-05-16,03:42:08.000,136,11030890,12965,0,1747366927,12994.517416989991,68.42794878000132,53402.24152632 2025-05-16,03:42:09.000,136,11030915,12885,0,1747366928,12994.5241533,68.43499791000067,53402.27646192001 2025-05-16,03:42:10.000,136,11030877,13125,0,1747366929,12994.497208059991,68.46319442999811,53402.30441040001 2025-05-16,03:42:11.000,136,11030910,12805,0,1747366930,12994.50394437,68.45614529999875,53402.31139752 2025-05-16,03:42:12.000,136,11030852,12725,0,1747366931,12994.530889609996,68.42794878000132,53402.29043616 2025-05-16,03:42:13.000,136,11030875,12965,0,1747366932,12994.5241533,68.40680139000324,53402.2694748 2025-05-16,03:42:14.000,136,11030899,12805,0,1747366933,12994.551098539996,68.44204704000003,53402.29043616 2025-05-16,03:42:15.000,136,11030818,12565,0,1747366934,12994.557834849991,68.44204704000003,53402.31139752 2025-05-16,03:42:16.000,136,11030897,12685,0,1747366935,12994.591516399996,68.4490961699994,53402.34633312 2025-05-16,03:42:17.000,136,11030888,12925,0,1747366936,12994.604989020001,68.45614529999875,53402.34633312 2025-05-16,03:42:18.000,136,11030868,13045,0,1747366937,12994.631934259996,68.39270313000452,53402.32537176001 2025-05-16,03:42:19.000,136,11030852,12845,0,1747366938,12994.591516399996,68.40680139000324,53402.30441040001 2025-05-16,03:42:20.000,136,11030834,12805,0,1747366939,12994.645406880001,68.42794878000132,53402.36729448 2025-05-16,03:42:21.000,136,11030900,12965,0,1747366940,12994.645406880001,68.43499791000067,53402.36729448 2025-05-16,03:42:22.000,136,11030858,12765,0,1747366941,12994.672352119997,68.37860486999853,53402.34633312 2025-05-16,03:42:23.000,136,11030896,13245,0,1747366942,12994.685824740001,68.36450660999981,53402.381268720004 2025-05-16,03:42:24.000,136,11030883,12805,0,1747366943,12994.732978909997,68.3010644399983,53402.41620432 2025-05-16,03:42:25.000,136,11030881,12765,0,1747366944,12994.766660460002,68.27991705000022,53402.402230080006 2025-05-16,03:42:26.000,136,11030858,12965,0,1747366945,12994.820550939992,68.2658187900015,53402.39524296001 2025-05-16,03:42:27.000,136,11030893,12965,0,1747366946,12994.854232489997,68.21647487999871,53402.41620432 2025-05-16,03:42:28.000,136,11030858,13125,0,1747366947,12994.914859279997,68.16008184000384,53402.4092172 2025-05-16,03:42:29.000,136,11030881,12925,0,1747366948,12994.968749760003,68.15303271000448,53402.4092172 2025-05-16,03:42:30.000,136,11030901,13085,0,1747366949,12994.995694999998,68.12483618999977,53402.47210128001 2025-05-16,03:42:31.000,136,11030907,12925,0,1747366950,12995.029376549988,68.10368880000169,53402.451139920006 2025-05-16,03:42:32.000,136,11030900,12885,0,1747366951,12995.056321789998,68.09663967000233,53402.47210128001 2025-05-16,03:42:33.000,136,11030868,12885,0,1747366952,12995.090003339988,68.0684431500049,53402.4790884 2025-05-16,03:42:34.000,136,11030859,13285,0,1747366953,12995.137157509998,68.04024663000018,53402.46511416 2025-05-16,03:42:35.000,136,11030906,12965,0,1747366954,12995.191047989989,67.99795185000403,53402.4790884 2025-05-16,03:42:36.000,136,11030899,12965,0,1747366955,12995.184311679994,67.96975532999932,53402.53498536 2025-05-16,03:42:37.000,136,11030883,12925,0,1747366956,12995.25167477999,67.97680445999868,53402.548959600004 2025-05-16,03:42:38.000,136,11030887,12885,0,1747366957,12995.217993229999,67.9556570700006,53402.52799824 2025-05-16,03:42:39.000,136,11030904,13205,0,1747366958,12995.224729539994,67.91336229000444,53402.52799824 2025-05-16,03:42:40.000,136,11030905,12925,0,1747366959,12995.238202159999,67.93450968000252,53402.60485656 2025-05-16,03:42:41.000,136,11030917,12685,0,1747366960,12995.231465849989,67.94155881000188,53402.57690808 2025-05-16,03:42:42.000,136,11030863,12965,0,1747366961,12995.27188370999,67.91336229000444,53402.597869440004 2025-05-16,03:42:43.000,136,11030851,12725,0,1747366962,12995.184311679994,67.9204114200038,53402.60485656 2025-05-16,03:42:44.000,136,11030870,12965,0,1747366963,12995.170839059989,67.92746055000316,53402.597869440004 2025-05-16,03:42:45.000,136,11030848,12925,0,1747366964,12995.184311679994,67.88516576999973,53402.60485656 2025-05-16,03:42:46.000,136,11030925,12845,0,1747366965,12995.143893819994,67.89221489999909,53402.6537664 2025-05-16,03:42:47.000,136,11030908,13125,0,1747366966,12995.130421199989,67.88516576999973,53402.66075352001 2025-05-16,03:42:48.000,136,11030807,12565,0,1747366967,12995.123684889993,67.87106751000101,53402.66075352001 2025-05-16,03:42:49.000,136,11030916,13045,0,1747366968,12995.090003339988,67.8569692500023,53402.66075352001 2025-05-16,03:42:50.000,136,11030888,12965,0,1747366969,12995.063058099993,67.83582186000422,53402.67472776 2025-05-16,03:42:51.000,136,11030901,12885,0,1747366970,12995.056321789998,67.82877273000486,53402.667740640005 2025-05-16,03:42:52.000,136,11030877,12765,0,1747366971,12995.015903929998,67.8569692500023,53402.67472776 2025-05-16,03:42:53.000,136,11030817,13125,0,1747366972,12995.063058099993,67.82172359999822,53402.70267624 2025-05-16,03:42:54.000,136,11030914,13005,0,1747366973,12995.015903929998,67.78647795000143,53402.70966336001 2025-05-16,03:42:55.000,136,11030905,12845,0,1747366974,12994.955277139998,67.79352708000079,53402.68870200001 2025-05-16,03:42:56.000,136,11030921,12845,0,1747366975,12994.962013449993,67.8076253399995,53402.66075352001 2025-05-16,03:42:57.000,136,11030895,13005,0,1747366976,12994.955277139998,67.8076253399995,53402.68870200001 2025-05-16,03:42:58.000,136,11030882,12845,0,1747366977,12994.921595589993,67.80057621000014,53402.68870200001 2025-05-16,03:42:59.000,136,11030915,12925,0,1747366978,12994.887914040002,67.744183169998,53402.68171488 2025-05-16,03:43:00.000,136,11030909,12645,0,1747366979,12994.847496180002,67.76533056000335,53402.69568912 2025-05-16,03:43:01.000,136,11030886,13045,0,1747366980,12994.793605699997,67.75828143000399,53402.6537664 2025-05-16,03:43:02.000,136,11030904,12845,0,1747366981,12994.766660460002,67.7089375200012,53402.63979216001 2025-05-16,03:43:03.000,136,11030916,12925,0,1747366982,12994.739715219992,67.69483926000248,53402.62581792 2025-05-16,03:43:04.000,136,11030889,12925,0,1747366983,12994.746451530002,67.68074100000376,53402.63979216001 2025-05-16,03:43:05.000,136,11030906,12965,0,1747366984,12994.706033670001,67.65254447999905,53402.64677928 2025-05-16,03:43:06.000,136,11030865,12765,0,1747366985,12994.679088429992,67.61729883000226,53402.63979216001 2025-05-16,03:43:07.000,136,11030856,12965,0,1747366986,12994.679088429992,67.6102497000029,53402.68171488 2025-05-16,03:43:08.000,136,11030916,12925,0,1747366987,12994.638670569992,67.58910231000482,53402.64677928 2025-05-16,03:43:09.000,136,11030889,12965,0,1747366988,12994.645406880001,67.56795491999947,53402.67472776 2025-05-16,03:43:10.000,136,11030867,12885,0,1747366989,12994.658879499992,67.56795491999947,53402.73062472001 2025-05-16,03:43:11.000,136,11030906,12845,0,1747366990,12994.578043779991,67.6102497000029,53402.68171488 2025-05-16,03:43:12.000,136,11030879,12965,0,1747366991,12994.578043779991,67.55385666000075,53402.7236376 2025-05-16,03:43:13.000,136,11030889,12765,0,1747366992,12994.564571160001,67.56795491999947,53402.716650480004 2025-05-16,03:43:14.000,136,11030880,12925,0,1747366993,12994.530889609996,67.60320057000354,53402.70966336001 2025-05-16,03:43:15.000,136,11030831,12765,0,1747366994,12994.50394437,67.6102497000029,53402.66075352001 2025-05-16,03:43:16.000,136,11030913,13045,0,1747366995,12994.429844959996,67.6102497000029,53402.68171488 2025-05-16,03:43:17.000,136,11030829,12925,0,1747366996,12994.409636029995,67.59615144000418,53402.77254744 2025-05-16,03:43:18.000,136,11030873,12925,0,1747366997,12994.36248186,67.63139709000097,53402.73062472001 2025-05-16,03:43:19.000,136,11030896,12965,0,1747366998,12994.34227293,67.63844622000033,53402.70966336001 2025-05-16,03:43:20.000,136,11030894,12885,0,1747366999,12994.30185507,67.68779013000312,53402.69568912 2025-05-16,03:43:21.000,136,11030881,13125,0,1747367000,12994.288382449995,67.69483926000248,53402.70966336001 2025-05-16,03:43:22.000,136,11030948,12925,0,1747367001,12994.29511875999,67.71598665000056,53402.737611840006 2025-05-16,03:43:23.000,136,11030872,12725,0,1747367002,12994.247964589995,67.744183169998,53402.68171488 2025-05-16,03:43:24.000,136,11030860,13125,0,1747367003,12994.23449196999,67.76533056000335,53402.73062472001 2025-05-16,03:43:25.000,136,11030844,13045,0,1747367004,12994.17386517999,67.82172359999822,53402.716650480004 2025-05-16,03:43:26.000,136,11030890,12925,0,1747367005,12994.15365624999,67.82172359999822,53402.69568912 2025-05-16,03:43:27.000,136,11030864,12845,0,1747367006,12994.11323838999,67.88516576999973,53402.7236376 2025-05-16,03:43:28.000,136,11030875,12765,0,1747367007,12994.045875289994,67.92746055000316,53402.68171488 2025-05-16,03:43:29.000,136,11030901,12925,0,1747367008,12994.066084219994,67.96270619999996,53402.6537664 2025-05-16,03:43:30.000,136,11030841,13085,0,1747367009,12993.985248499994,67.96270619999996,53402.69568912 2025-05-16,03:43:31.000,136,11030868,12765,0,1747367010,12993.978512189999,68.01205011000275,53402.716650480004 2025-05-16,03:43:32.000,136,11030838,13205,0,1747367011,12993.938094329998,68.01205011000275,53402.69568912 2025-05-16,03:43:33.000,136,11030929,12925,0,1747367012,12993.911149089989,68.0543448899989,53402.68171488 2025-05-16,03:43:34.000,136,11030887,12885,0,1747367013,12993.917885399998,68.08959054000297,53402.69568912 2025-05-16,03:43:35.000,136,11030851,12765,0,1747367014,12993.917885399998,68.09663967000233,53402.77254744 2025-05-16,03:43:36.000,136,11030829,13045,0,1747367015,12993.890940159989,68.13188531999913,53402.69568912 2025-05-16,03:43:37.000,136,11030846,13125,0,1747367016,12993.911149089989,68.15303271000448,53402.69568912 2025-05-16,03:43:38.000,136,11030892,13005,0,1747367017,12993.837049679998,68.1671309700032,53402.667740640005 2025-05-16,03:43:39.000,136,11030868,12765,0,1747367018,12993.857258609998,68.20237662,53402.716650480004 2025-05-16,03:43:40.000,136,11030863,12925,0,1747367019,12993.837049679998,68.22352400999807,53402.73062472001 2025-05-16,03:43:41.000,136,11030849,13125,0,1747367020,12993.830313369988,68.21647487999871,53402.70966336001 2025-05-16,03:43:42.000,136,11030877,12645,0,1747367021,12993.783159199993,68.2658187900015,53402.70267624 2025-05-16,03:43:43.000,136,11030861,12765,0,1747367022,12993.783159199993,68.2658187900015,53402.74459896 2025-05-16,03:43:44.000,136,11030861,12765,0,1747367023,12993.762950269993,68.28696617999958,53402.75158608 2025-05-16,03:43:45.000,136,11030894,12925,0,1747367024,12993.749477650003,68.32221183000365,53402.765560320004 2025-05-16,03:43:46.000,136,11030865,12965,0,1747367025,12993.736005029998,68.32926096000301,53402.77953456001 2025-05-16,03:43:47.000,136,11030879,13005,0,1747367026,12993.709059790002,68.35040835000109,53402.737611840006 2025-05-16,03:43:48.000,136,11030872,12525,0,1747367027,12993.729268720002,68.35040835000109,53402.765560320004 2025-05-16,03:43:49.000,136,11030903,12845,0,1747367028,12993.756213959998,68.42089965000196,53402.77254744 2025-05-16,03:43:50.000,136,11030880,12605,0,1747367029,12993.688850860002,68.42089965000196,53402.765560320004 2025-05-16,03:43:51.000,136,11030845,13005,0,1747367030,12993.675378239997,68.44204704000003,53402.77254744 2025-05-16,03:43:52.000,136,11030860,12885,0,1747367031,12993.702323479993,68.47024356000475,53402.737611840006 2025-05-16,03:43:53.000,136,11030855,13005,0,1747367032,12993.688850860002,68.50548921000154,53402.75857320001 2025-05-16,03:43:54.000,136,11030897,13085,0,1747367033,12993.648433000002,68.47024356000475,53402.73062472001 2025-05-16,03:43:55.000,136,11030866,12805,0,1747367034,12993.675378239997,68.51958747000026,53402.77953456001 2025-05-16,03:43:56.000,136,11030843,12725,0,1747367035,12993.695587169997,68.55483312000433,53402.77254744 2025-05-16,03:43:57.000,136,11030878,12765,0,1747367036,12993.682114549993,68.59712790000049,53402.82145728 2025-05-16,03:43:58.000,136,11030892,13045,0,1747367037,12993.702323479993,68.62532441999792,53402.84241864 2025-05-16,03:43:59.000,136,11030884,12685,0,1747367038,12993.736005029998,68.63237355000456,53402.786521680006 2025-05-16,03:44:00.000,136,11030865,12765,0,1747367039,12993.776422889998,68.68171746000007,53402.80748304001 2025-05-16,03:44:01.000,136,11030866,13125,0,1747367040,12993.789895509988,68.71696311000414,53402.80748304001 2025-05-16,03:44:02.000,136,11030876,12725,0,1747367041,12993.769686580003,68.74515963000158,53402.81447016 2025-05-16,03:44:03.000,136,11030875,12965,0,1747367042,12993.816840749998,68.78745440999774,53402.89831560001 2025-05-16,03:44:04.000,136,11030830,13165,0,1747367043,12993.857258609998,68.8579457099986,53402.82145728 2025-05-16,03:44:05.000,136,11030851,12845,0,1747367044,12993.904412779993,68.8579457099986,53402.884341360004 2025-05-16,03:44:06.000,136,11030921,12805,0,1747367045,12993.931358019989,68.8579457099986,53402.91927696 2025-05-16,03:44:07.000,136,11030837,13085,0,1747367046,12993.998721119999,68.9072896200014,53402.96119968 2025-05-16,03:44:08.000,136,11030955,12925,0,1747367047,12994.025666359994,68.91433875000075,53402.97517392001 2025-05-16,03:44:09.000,136,11030877,13045,0,1747367048,12994.11323838999,68.9707317900029,53402.98914816 2025-05-16,03:44:10.000,136,11030909,13085,0,1747367049,12994.13344731999,68.97778092000226,53403.01010952 2025-05-16,03:44:11.000,136,11030914,12885,0,1747367050,12994.18060149,69.02712482999777,53403.04504512001 2025-05-16,03:44:12.000,136,11030886,12885,0,1747367051,12994.227755659995,69.02007569999842,53403.02408376001 2025-05-16,03:44:13.000,136,11030948,12965,0,1747367052,12994.308591379995,69.04827222000313,53403.038058 2025-05-16,03:44:14.000,136,11030924,12965,0,1747367053,12994.35574554999,69.04827222000313,53403.100942080004 2025-05-16,03:44:15.000,136,11030873,12765,0,1747367054,12994.40289972,69.04122309000377,53403.07998072 2025-05-16,03:44:16.000,136,11030867,13205,0,1747367055,12994.47699912999,69.08351786999992,53403.11491632001 2025-05-16,03:44:17.000,136,11030866,13285,0,1747367056,12994.537625919991,69.08351786999992,53403.20574888 2025-05-16,03:44:18.000,136,11030869,12765,0,1747367057,12994.611725329996,69.06237048000185,53403.170813280005 2025-05-16,03:44:19.000,136,11030910,12845,0,1747367058,12994.638670569992,69.09761612999864,53403.170813280005 2025-05-16,03:44:20.000,136,11030859,13125,0,1747367059,12994.712769979997,69.104665259998,53403.20574888 2025-05-16,03:44:21.000,136,11030896,12725,0,1747367060,12994.793605699997,69.13286178000271,53403.2476716 2025-05-16,03:44:22.000,136,11030884,12845,0,1747367061,12994.840759869992,69.09056699999928,53403.289594320006 2025-05-16,03:44:23.000,136,11030908,12765,0,1747367062,12994.881177729992,69.06237048000185,53403.289594320006 2025-05-16,03:44:24.000,136,11030877,12885,0,1747367063,12994.928331900002,69.09056699999928,53403.3524784 2025-05-16,03:44:25.000,136,11030896,12805,0,1747367064,12994.948540830002,69.04122309000377,53403.408375360006 2025-05-16,03:44:26.000,136,11030880,12685,0,1747367065,12995.002431309993,69.04827222000313,53403.3524784 2025-05-16,03:44:27.000,136,11030896,12845,0,1747367066,12995.009167619988,69.01302656999906,53403.38042688001 2025-05-16,03:44:28.000,136,11030907,12845,0,1747367067,12995.076530719998,68.9707317900029,53403.36645264 2025-05-16,03:44:29.000,136,11030840,12885,0,1747367068,12995.083267029993,69.0059774399997,53403.506195040005 2025-05-16,03:44:30.000,136,11030848,12725,0,1747367069,12995.083267029993,68.95663353000418,53403.44331096 2025-05-16,03:44:31.000,136,11030859,13005,0,1747367070,12995.110212269989,68.92843700999947,53403.45029808001 2025-05-16,03:44:32.000,136,11030849,12965,0,1747367071,12995.116948579998,68.92138788000011,53403.46427232 2025-05-16,03:44:33.000,136,11030854,12805,0,1747367072,12995.049585479988,68.87909310000396,53403.46427232 2025-05-16,03:44:34.000,136,11030861,13005,0,1747367073,12995.116948579998,68.90024049000203,53403.576066240006 2025-05-16,03:44:35.000,136,11030893,13005,0,1747367074,12995.090003339988,68.88614223000332,53403.576066240006 2025-05-16,03:44:36.000,136,11030879,13045,0,1747367075,12995.110212269989,68.9072896200014,53403.54811776001 2025-05-16,03:44:37.000,136,11030888,12885,0,1747367076,12995.110212269989,68.92138788000011,53403.64593744001 2025-05-16,03:44:38.000,136,11030888,12605,0,1747367077,12995.164102749994,68.8720439700046,53403.58305336 2025-05-16,03:44:39.000,136,11030896,12885,0,1747367078,12995.103475959993,68.86499483999796,53403.555104880004 2025-05-16,03:44:40.000,136,11030898,12885,0,1747367079,12995.116948579998,68.87909310000396,53403.64593744001 2025-05-16,03:44:41.000,136,11030914,12725,0,1747367080,12995.110212269989,68.89319136000267,53403.61798896001 2025-05-16,03:44:42.000,136,11030885,12685,0,1747367081,12995.123684889993,68.93548613999883,53403.64593744001 2025-05-16,03:44:43.000,136,11030832,13045,0,1747367082,12995.130421199989,68.9707317900029,53403.65292456 2025-05-16,03:44:44.000,136,11030890,12725,0,1747367083,12995.116948579998,68.92843700999947,53403.72978288 2025-05-16,03:44:45.000,136,11030846,12845,0,1747367084,12995.056321789998,68.95663353000418,53403.69484728001 2025-05-16,03:44:46.000,136,11030888,12965,0,1747367085,12995.036112859998,68.96368266000354,53403.70882152 2025-05-16,03:44:47.000,136,11030843,12925,0,1747367086,12995.022640239993,68.99187918000098,53403.72978288 2025-05-16,03:44:48.000,136,11030875,12965,0,1747367087,12994.982222379993,68.96368266000354,53403.76471848001 2025-05-16,03:44:49.000,136,11030836,12725,0,1747367088,12994.941804519993,68.97778092000226,53403.72978288 2025-05-16,03:44:50.000,136,11030869,13005,0,1747367089,12994.935068209998,68.9707317900029,53403.743757120006 2025-05-16,03:44:51.000,136,11030848,12885,0,1747367090,12994.881177729992,68.99187918000098,53403.72978288 2025-05-16,03:44:52.000,136,11030864,13005,0,1747367091,12994.894650349997,68.97778092000226,53403.743757120006 2025-05-16,03:44:53.000,136,11030864,13165,0,1747367092,12994.881177729992,68.97778092000226,53403.75773136 2025-05-16,03:44:54.000,136,11030876,12685,0,1747367093,12994.840759869992,68.99892831000034,53403.76471848001 2025-05-16,03:44:55.000,136,11030892,12965,0,1747367094,12994.793605699997,68.97778092000226,53403.79965408 2025-05-16,03:44:56.000,136,11030917,12925,0,1747367095,12994.773396769997,68.94253526999819,53403.76471848001 2025-05-16,03:44:57.000,136,11030871,13125,0,1747367096,12994.759924149992,68.9707317900029,53403.76471848001 2025-05-16,03:44:58.000,136,11030873,13125,0,1747367097,12994.793605699997,68.9707317900029,53403.771705600004 2025-05-16,03:44:59.000,136,11030846,12605,0,1747367098,12994.766660460002,68.98483005000162,53403.79965408 2025-05-16,03:45:00.000,136,11030811,12805,0,1747367099,12994.773396769997,68.94958440000482,53403.771705600004 2025-05-16,03:45:01.000,136,11030898,12845,0,1747367100,12994.793605699997,68.95663353000418,53403.743757120006 2025-05-16,03:45:02.000,136,11030831,12965,0,1747367101,12994.786869390002,69.0059774399997,53403.81362832001 2025-05-16,03:45:03.000,136,11030846,12925,0,1747367102,12994.807078320002,69.02007569999842,53403.79965408 2025-05-16,03:45:04.000,136,11030849,12765,0,1747367103,12994.773396769997,69.0059774399997,53403.8066412 2025-05-16,03:45:05.000,136,11030854,12965,0,1747367104,12994.800342009992,69.04827222000313,53403.792666960006 2025-05-16,03:45:06.000,136,11030896,12845,0,1747367105,12994.834023559997,69.04827222000313,53403.841576800005 2025-05-16,03:45:07.000,136,11030851,12885,0,1747367106,12994.800342009992,69.08351786999992,53403.79965408 2025-05-16,03:45:08.000,136,11030866,12725,0,1747367107,12994.827287250002,69.104665259998,53403.79965408 2025-05-16,03:45:09.000,136,11030876,12805,0,1747367108,12994.793605699997,69.13991091000207,53403.88349952001 2025-05-16,03:45:10.000,136,11030873,13045,0,1747367109,12994.800342009992,69.16810742999951,53403.8765124 2025-05-16,03:45:11.000,136,11030927,12965,0,1747367110,12994.820550939992,69.16810742999951,53403.90446088001 2025-05-16,03:45:12.000,136,11030897,12885,0,1747367111,12994.854232489997,69.19630395000422,53403.89747376 2025-05-16,03:45:13.000,136,11030889,13005,0,1747367112,12994.854232489997,69.24564785999974,53403.84856392 2025-05-16,03:45:14.000,136,11030917,12925,0,1747367113,12994.894650349997,69.27384438000445,53403.89747376 2025-05-16,03:45:15.000,136,11030898,12965,0,1747367114,12994.941804519993,69.35138481000467,53403.93240936001 2025-05-16,03:45:16.000,136,11030876,13005,0,1747367115,12994.948540830002,69.37253220000275,53403.98830632 2025-05-16,03:45:17.000,136,11030881,12885,0,1747367116,12995.036112859998,69.45007263000298,53403.99529344 2025-05-16,03:45:18.000,136,11030879,12845,0,1747367117,12995.063058099993,69.48531827999977,53404.00228056001 2025-05-16,03:45:19.000,136,11030867,13125,0,1747367118,12995.036112859998,69.54876045000128,53404.009267680005 2025-05-16,03:45:20.000,136,11030822,12965,0,1747367119,12995.056321789998,69.60515349000343,53404.06516464 2025-05-16,03:45:21.000,136,11030862,12885,0,1747367120,12995.116948579998,69.62630088000151,53404.128048720006 2025-05-16,03:45:22.000,136,11030881,13005,0,1747367121,12995.116948579998,69.73908695999853,53404.107087360004 2025-05-16,03:45:23.000,136,11030896,12845,0,1747367122,12995.110212269989,69.74613608999789,53404.10010024001 2025-05-16,03:45:24.000,136,11030866,12805,0,1747367123,12995.157366439998,69.76023435000388,53404.12106160001 2025-05-16,03:45:25.000,136,11030845,13085,0,1747367124,12995.204520609994,69.82367651999812,53404.18394568 2025-05-16,03:45:26.000,136,11030880,12845,0,1747367125,12995.224729539994,69.88006956000027,53404.20490704 2025-05-16,03:45:27.000,136,11030850,12965,0,1747367126,12995.238202159999,69.9223643400037,53404.246829760006 2025-05-16,03:45:28.000,136,11030903,13285,0,1747367127,12995.33924681,69.95056086000113,53404.21888128001 2025-05-16,03:45:29.000,136,11030852,12605,0,1747367128,12995.366192049994,70.01400303000264,53404.32368808 2025-05-16,03:45:30.000,136,11030892,12725,0,1747367129,12995.46050039,70.06334693999815,53404.30971384 2025-05-16,03:45:31.000,136,11030916,13245,0,1747367130,12995.487445629995,70.10564172000159,53404.32368808 2025-05-16,03:45:32.000,136,11030898,12845,0,1747367131,12995.52112718,70.1690838900031,53404.28176536 2025-05-16,03:45:33.000,136,11030895,13085,0,1747367132,12995.608699209995,70.21137866999925,53404.31670096001 2025-05-16,03:45:34.000,136,11030878,12965,0,1747367133,12995.729952789996,70.22547692999797,53404.393559280004 2025-05-16,03:45:35.000,136,11030887,12925,0,1747367134,12995.756898029991,70.28891909999948,53404.47740472 2025-05-16,03:45:36.000,136,11030837,13285,0,1747367135,12995.797315889991,70.3664595299997,53404.42150776 2025-05-16,03:45:37.000,136,11030876,13125,0,1747367136,12995.817524819991,70.41580344000249,53404.463430480006 2025-05-16,03:45:38.000,136,11030862,13125,0,1747367137,12995.857942679992,70.49334387000272,53404.512340320005 2025-05-16,03:45:39.000,136,11030908,13005,0,1747367138,12995.871415299996,70.54973691000487,53404.53330168001 2025-05-16,03:45:40.000,136,11030916,12765,0,1747367139,12995.911833159997,70.59908082000038,53404.5402888 2025-05-16,03:45:41.000,136,11030879,12805,0,1747367140,12995.945514710002,70.62727733999782,53404.58919864 2025-05-16,03:45:42.000,136,11030850,13285,0,1747367141,12995.985932570002,70.64137560000381,53404.610160000004 2025-05-16,03:45:43.000,136,11030874,13285,0,1747367142,12996.039823049992,70.70481776999804,53404.582211520006 2025-05-16,03:45:44.000,136,11030862,12885,0,1747367143,12996.060031979992,70.71186690000468,53404.62413424001 2025-05-16,03:45:45.000,136,11030841,13125,0,1747367144,12996.086977220002,70.74006342000212,53404.631121360006 2025-05-16,03:45:46.000,136,11030827,12565,0,1747367145,12996.134131389997,70.78235819999827,53404.69400544 2025-05-16,03:45:47.000,136,11030871,13325,0,1747367146,12996.167812940002,70.77530906999891,53404.67304408001 2025-05-16,03:45:48.000,136,11030857,13085,0,1747367147,12996.221703419993,70.8246529800017,53404.74291528001 2025-05-16,03:45:49.000,136,11030912,12845,0,1747367148,12996.289066519988,70.84580036999978,53404.74291528001 2025-05-16,03:45:50.000,136,11030885,13005,0,1747367149,12996.309275449988,70.87399689000449,53404.798812240006 2025-05-16,03:45:51.000,136,11030856,13005,0,1747367150,12996.349693309989,70.83170211000106,53404.777850880004 2025-05-16,03:45:52.000,136,11030845,13045,0,1747367151,12996.430529029989,70.83875124000042,53404.86868344001 2025-05-16,03:45:53.000,136,11030872,12805,0,1747367152,12996.423792719994,70.8246529800017,53404.798812240006 2025-05-16,03:45:54.000,136,11030868,12765,0,1747367153,12996.444001649994,70.77530906999891,53404.83374784 2025-05-16,03:45:55.000,136,11030891,12885,0,1747367154,12996.464210579994,70.81760385000234,53404.84073496001 2025-05-16,03:45:56.000,136,11030899,12965,0,1747367155,12996.51136474999,70.78235819999827,53404.86868344001 2025-05-16,03:45:57.000,136,11030881,13085,0,1747367156,12996.57199153999,70.7894073300049,53404.8547092 2025-05-16,03:45:58.000,136,11030887,13205,0,1747367157,12996.585464159994,70.80350559000362,53404.88265768 2025-05-16,03:45:59.000,136,11030851,12925,0,1747367158,12996.585464159994,70.75416168000083,53404.93156752 2025-05-16,03:46:00.000,136,11030891,13125,0,1747367159,12996.63261832999,70.8246529800017,53404.9245804 2025-05-16,03:46:01.000,136,11030880,12725,0,1747367160,12996.65282725999,70.7894073300049,53404.95951600001 2025-05-16,03:46:02.000,136,11030889,12765,0,1747367161,12996.6797725,70.77530906999891,53404.9944516 2025-05-16,03:46:03.000,136,11030868,12845,0,1747367162,12996.72019036,70.76825993999955,53404.91060616001 2025-05-16,03:46:04.000,136,11030918,12925,0,1747367163,12996.72019036,70.74006342000212,53405.00143872 2025-05-16,03:46:05.000,136,11030889,12805,0,1747367164,12996.78081715,70.7259651600034,53405.00842584001 2025-05-16,03:46:06.000,136,11030891,12725,0,1747367165,12996.84144394,70.74006342000212,53405.064322800004 2025-05-16,03:46:07.000,136,11030880,12845,0,1747367166,12996.87512548999,70.7259651600034,53405.064322800004 2025-05-16,03:46:08.000,136,11030843,12765,0,1747367167,12996.92227966,70.71186690000468,53405.04336144 2025-05-16,03:46:09.000,136,11030881,12645,0,1747367168,12996.989642759996,70.66957212000125,53405.07829704001 2025-05-16,03:46:10.000,136,11030857,12885,0,1747367169,12997.063742170001,70.66957212000125,53405.09227128 2025-05-16,03:46:11.000,136,11030833,12885,0,1747367170,12997.097423719992,70.66957212000125,53405.05034856 2025-05-16,03:46:12.000,136,11030888,12765,0,1747367171,12997.184995750002,70.59908082000038,53405.07130992 2025-05-16,03:46:13.000,136,11030867,12925,0,1747367172,12997.259095159992,70.62022820999846,53405.12021976 2025-05-16,03:46:14.000,136,11030897,12885,0,1747367173,12997.286040400002,70.59203169000102,53405.10624552001 2025-05-16,03:46:15.000,136,11030887,12605,0,1747367174,12997.353403499998,70.60612994999974,53405.134194000006 2025-05-16,03:46:16.000,136,11030870,12925,0,1747367175,12997.400557669993,70.5779334300023,53405.15515536001 2025-05-16,03:46:17.000,136,11030846,13085,0,1747367176,12997.407293980003,70.54973691000487,53405.17611672001 2025-05-16,03:46:18.000,136,11030863,13045,0,1747367177,12997.494866009998,70.52154039000015,53405.20406520001 2025-05-16,03:46:19.000,136,11030909,12765,0,1747367178,12997.440975529993,70.50039300000208,53405.183103840005 2025-05-16,03:46:20.000,136,11030934,12925,0,1747367179,12997.488129699988,70.465147349998,53405.19707808 2025-05-16,03:46:21.000,136,11030870,12925,0,1747367180,12997.528547559989,70.479245610004,53405.2390008 2025-05-16,03:46:22.000,136,11030883,12885,0,1747367181,12997.515074939998,70.43695083000057,53405.2390008 2025-05-16,03:46:23.000,136,11030850,12845,0,1747367182,12997.528547559989,70.38760691999778,53405.21105232 2025-05-16,03:46:24.000,136,11030901,13005,0,1747367183,12997.582438039994,70.35236127000098,53405.21803944 2025-05-16,03:46:25.000,136,11030904,13125,0,1747367184,12997.535283869998,70.31006649000483,53405.280923520004 2025-05-16,03:46:26.000,136,11030892,12925,0,1747367185,12997.515074939998,70.26072258000204,53405.29489776001 2025-05-16,03:46:27.000,136,11030855,13005,0,1747367186,12997.515074939998,70.21137866999925,53405.22502656001 2025-05-16,03:46:28.000,136,11030930,12765,0,1747367187,12997.501602319993,70.16203476000373,53405.21803944 2025-05-16,03:46:29.000,136,11030915,12925,0,1747367188,12997.535283869998,70.10564172000159,53405.25996216 2025-05-16,03:46:30.000,136,11030874,12805,0,1747367189,12997.568965419989,70.09859259000223,53405.28791064 2025-05-16,03:46:31.000,136,11030854,12965,0,1747367190,12997.548756489989,70.04219955000008,53405.27393640001 2025-05-16,03:46:32.000,136,11030879,12925,0,1747367191,12997.528547559989,70.01400303000264,53405.280923520004 2025-05-16,03:46:33.000,136,11030902,12765,0,1747367192,12997.548756489989,69.95760999000049,53405.32983336 2025-05-16,03:46:34.000,136,11030890,12765,0,1747367193,12997.488129699988,69.90121694999834,53405.32284624001 2025-05-16,03:46:35.000,136,11030902,12965,0,1747367194,12997.481393389993,69.88006956000027,53405.32983336 2025-05-16,03:46:36.000,136,11030888,12805,0,1747367195,12997.467920769988,69.83777478000411,53405.280923520004 2025-05-16,03:46:37.000,136,11030869,12925,0,1747367196,12997.447711839988,69.79548000000068,53405.31585912 2025-05-16,03:46:38.000,136,11030865,12885,0,1747367197,12997.434239219998,69.73203782999917,53405.27393640001 2025-05-16,03:46:39.000,136,11030832,12845,0,1747367198,12997.440975529993,69.73203782999917,53405.27393640001 2025-05-16,03:46:40.000,136,11030879,12725,0,1747367199,12997.400557669993,69.70384131000174,53405.32284624001 2025-05-16,03:46:41.000,136,11030867,12925,0,1747367200,12997.373612429998,69.7108904400011,53405.34380760001 2025-05-16,03:46:42.000,136,11030881,12885,0,1747367201,12997.346667190002,69.75318522000453,53405.32983336 2025-05-16,03:46:43.000,136,11030890,12925,0,1747367202,12997.360139809993,69.74613608999789,53405.32284624001 2025-05-16,03:46:44.000,136,11030878,12965,0,1747367203,12997.353403499998,69.72498869999981,53405.350794720005 2025-05-16,03:46:45.000,136,11030888,12605,0,1747367204,12997.306249330002,69.7108904400011,53405.350794720005 2025-05-16,03:46:46.000,136,11030895,12925,0,1747367205,12997.272567779997,69.76023435000388,53405.33682048 2025-05-16,03:46:47.000,136,11030897,12925,0,1747367206,12997.218677299992,69.7743326100026,53405.39271744001 2025-05-16,03:46:48.000,136,11030857,12645,0,1747367207,12997.205204680002,69.80252913000004,53405.3787432 2025-05-16,03:46:49.000,136,11030898,12885,0,1747367208,12997.151314199997,69.78138174000196,53405.350794720005 2025-05-16,03:46:50.000,136,11030924,12965,0,1747367209,12997.178259439992,69.80252913000004,53405.3787432 2025-05-16,03:46:51.000,136,11030821,12965,0,1747367210,12997.137841579992,69.81662738999876,53405.37175608001 2025-05-16,03:46:52.000,136,11030861,12845,0,1747367211,12997.090687409996,69.82367651999812,53405.38573032 2025-05-16,03:46:53.000,136,11030915,12885,0,1747367212,12997.063742170001,69.82367651999812,53405.40669168 2025-05-16,03:46:54.000,136,11030944,12685,0,1747367213,12997.057005859991,69.86597130000155,53405.45560152 2025-05-16,03:46:55.000,136,11030900,12605,0,1747367214,12997.009851689996,69.9082660799977,53405.40669168 2025-05-16,03:46:56.000,136,11030915,13125,0,1747367215,12996.996379069991,69.8730204300009,53405.43464016 2025-05-16,03:46:57.000,136,11030866,12765,0,1747367216,12996.969433829996,69.88711868999962,53405.469575760006 2025-05-16,03:46:58.000,136,11030859,12965,0,1747367217,12996.955961209991,69.9223643400037,53405.40669168 2025-05-16,03:46:59.000,136,11030887,13005,0,1747367218,12996.92227966,69.92941347000306,53405.469575760006 2025-05-16,03:47:00.000,136,11030886,12845,0,1747367219,12996.949224899996,69.97170824999921,53405.50451136 2025-05-16,03:47:01.000,136,11030911,12885,0,1747367220,12996.92227966,69.97875737999857,53405.49752424 2025-05-16,03:47:02.000,136,11030860,12965,0,1747367221,12996.935752279991,70.03515042000072,53405.518485600005 2025-05-16,03:47:03.000,136,11030849,12645,0,1747367222,12996.96269752,70.07039607000479,53405.48355 2025-05-16,03:47:04.000,136,11030862,12965,0,1747367223,12996.955961209991,70.10564172000159,53405.49053712001 2025-05-16,03:47:05.000,136,11030907,12765,0,1747367224,12996.915543349991,70.17613302000245,53405.50451136 2025-05-16,03:47:06.000,136,11030859,12845,0,1747367225,12996.955961209991,70.24662432000332,53405.52547272 2025-05-16,03:47:07.000,136,11030892,12725,0,1747367226,12996.989642759996,70.29596822999883,53405.518485600005 2025-05-16,03:47:08.000,136,11030862,13045,0,1747367227,12996.949224899996,70.37350865999906,53405.53245984 2025-05-16,03:47:09.000,136,11030877,12885,0,1747367228,12996.949224899996,70.38055778999842,53405.60233104 2025-05-16,03:47:10.000,136,11030911,12845,0,1747367229,12996.94248859,70.45809821999865,53405.616305280004 2025-05-16,03:47:11.000,136,11030915,12885,0,1747367230,12996.969433829996,70.48629474000336,53405.65124088 2025-05-16,03:47:12.000,136,11030878,12845,0,1747367231,12996.98290645,70.5144912600008,53405.63027952001 2025-05-16,03:47:13.000,136,11030870,12925,0,1747367232,12996.996379069991,70.54973691000487,53405.65822800001 2025-05-16,03:47:14.000,136,11030860,12845,0,1747367233,12997.023324310001,70.6131790799991,53405.64425376 2025-05-16,03:47:15.000,136,11030891,13085,0,1747367234,12996.989642759996,70.64137560000381,53405.686176480005 2025-05-16,03:47:16.000,136,11030919,12805,0,1747367235,12997.057005859991,70.7259651600034,53405.67220224 2025-05-16,03:47:17.000,136,11030906,12765,0,1747367236,12997.077214789992,70.74006342000212,53405.72809920001 2025-05-16,03:47:18.000,136,11030862,12965,0,1747367237,12997.083951100001,70.77530906999891,53405.735086320004 2025-05-16,03:47:19.000,136,11030917,13085,0,1747367238,12997.050269549996,70.8246529800017,53405.79797040001 2025-05-16,03:47:20.000,136,11030888,12605,0,1747367239,12997.063742170001,70.83170211000106,53405.79797040001 2025-05-16,03:47:21.000,136,11030894,12845,0,1747367240,12997.050269549996,70.87399689000449,53405.81194464 2025-05-16,03:47:22.000,136,11030875,12845,0,1747367241,12997.050269549996,70.90219341000193,53405.783996160004 2025-05-16,03:47:23.000,136,11030853,12765,0,1747367242,12997.057005859991,70.91629167000065,53405.84688024001 2025-05-16,03:47:24.000,136,11030852,12525,0,1747367243,12997.036796929991,70.94448818999808,53405.89579008001 2025-05-16,03:47:25.000,136,11030912,12845,0,1747367244,12997.030060619996,70.97973384000215,53405.83989312 2025-05-16,03:47:26.000,136,11030903,12885,0,1747367245,12997.050269549996,70.99383210000087,53405.8678416 2025-05-16,03:47:27.000,136,11030863,12965,0,1747367246,12997.104160030001,71.02907774999767,53405.91675144001 2025-05-16,03:47:28.000,136,11030899,13085,0,1747367247,12997.144577890002,71.05022514000302,53405.87482872001 2025-05-16,03:47:29.000,136,11030902,12685,0,1747367248,12997.171523129997,71.04317601000366,53405.88880296 2025-05-16,03:47:30.000,136,11030916,12805,0,1747367249,12997.218677299992,71.05727427000238,53405.88880296 2025-05-16,03:47:31.000,136,11030893,12965,0,1747367250,12997.279304089992,71.09251991999918,53405.93072568 2025-05-16,03:47:32.000,136,11030868,12605,0,1747367251,12997.333194569997,71.09956904999854,53405.951687040004 2025-05-16,03:47:33.000,136,11030861,12605,0,1747367252,12997.400557669993,71.13481470000261,53405.99360976001 2025-05-16,03:47:34.000,136,11030898,12765,0,1747367253,12997.494866009998,71.11366731000453,53405.97963552 2025-05-16,03:47:35.000,136,11030895,12805,0,1747367254,12997.542020179993,71.15596209000068,53405.97963552 2025-05-16,03:47:36.000,136,11030880,12765,0,1747367255,12997.602646969994,71.20530600000347,53406.021558240005 2025-05-16,03:47:37.000,136,11030860,12885,0,1747367256,12997.656537449999,71.22645339000155,53405.97963552 2025-05-16,03:47:38.000,136,11030906,12965,0,1747367257,12997.717164239999,71.23350252000091,53406.05649384 2025-05-16,03:47:39.000,136,11030899,12885,0,1747367258,12997.824945199995,71.25464990999899,53406.06348096001 2025-05-16,03:47:40.000,136,11030905,12805,0,1747367259,12997.83841782,71.24760077999963,53406.007584 2025-05-16,03:47:41.000,136,11030964,12805,0,1747367260,12997.91925354,71.22645339000155,53406.09841656 2025-05-16,03:47:42.000,136,11030923,12925,0,1747367261,12997.9596714,71.23350252000091,53406.091429440006 2025-05-16,03:47:43.000,136,11030931,12765,0,1747367262,12998.05397973999,71.19825687000412,53406.140339280006 2025-05-16,03:47:44.000,136,11030936,13045,0,1747367263,12998.09439759999,71.16301122000004,53406.12636504 2025-05-16,03:47:45.000,136,11030921,12645,0,1747367264,12998.155024389991,71.18415860999812,53406.12636504 2025-05-16,03:47:46.000,136,11030919,12885,0,1747367265,12998.222387490001,71.14891296000133,53406.119377920004 2025-05-16,03:47:47.000,136,11030912,13045,0,1747367266,12998.289750589996,71.14891296000133,53406.11239080001 2025-05-16,03:47:48.000,136,11030910,12885,0,1747367267,12998.397531549992,71.12071644000389,53406.1473264 2025-05-16,03:47:49.000,136,11030902,13045,0,1747367268,12998.464894650002,71.1066181799979,53406.189249120005 2025-05-16,03:47:50.000,136,11030881,12645,0,1747367269,12998.512048819997,71.0713725300011,53406.16130064001 2025-05-16,03:47:51.000,136,11030893,13005,0,1747367270,12998.586148230002,71.06432340000174,53406.17527488 2025-05-16,03:47:52.000,136,11030881,12965,0,1747367271,12998.700665499993,71.02202861999831,53406.189249120005 2025-05-16,03:47:53.000,136,11030887,12925,0,1747367272,12998.720874429993,70.9726847100028,53406.140339280006 2025-05-16,03:47:54.000,136,11030912,12725,0,1747367273,12998.781501219994,70.97973384000215,53406.25213320001 2025-05-16,03:47:55.000,136,11030899,12765,0,1747367274,12998.855600629999,70.95858645000408,53406.19623624 2025-05-16,03:47:56.000,136,11030881,12925,0,1747367275,12998.90949110999,70.9233408,53406.22418472 2025-05-16,03:47:57.000,136,11030891,12925,0,1747367276,12998.99706314,70.87399689000449,53406.2171976 2025-05-16,03:47:58.000,136,11030889,13005,0,1747367277,12999.03074468999,70.90219341000193,53406.22418472 2025-05-16,03:47:59.000,136,11030838,12925,0,1747367278,12999.07116254999,70.91629167000065,53406.25213320001 2025-05-16,03:48:00.000,136,11030841,12805,0,1747367279,12999.13178933999,70.93743905999872,53406.27309456 2025-05-16,03:48:01.000,136,11030889,12805,0,1747367280,12999.145261959995,70.94448818999808,53406.287068800004 2025-05-16,03:48:02.000,136,11030895,12965,0,1747367281,12999.21262505999,70.93743905999872,53406.27309456 2025-05-16,03:48:03.000,136,11030907,12845,0,1747367282,12999.226097679995,70.94448818999808,53406.26610744 2025-05-16,03:48:04.000,136,11030879,12885,0,1747367283,12999.266515539995,70.97973384000215,53406.28008168001 2025-05-16,03:48:05.000,136,11030850,12965,0,1747367284,12999.306933399996,70.96563558000344,53406.30104304001 2025-05-16,03:48:06.000,136,11030885,12765,0,1747367285,12999.327142329996,71.02202861999831,53406.31501728 2025-05-16,03:48:07.000,136,11030937,12925,0,1747367286,12999.327142329996,71.01497948999895,53406.27309456 2025-05-16,03:48:08.000,136,11030932,12925,0,1747367287,12999.414714359991,71.01497948999895,53406.34296576 2025-05-16,03:48:09.000,136,11030887,12965,0,1747367288,12999.441659600001,70.95153732000472,53406.3220044 2025-05-16,03:48:10.000,136,11030861,12845,0,1747367289,12999.515759009992,70.96563558000344,53406.3918756 2025-05-16,03:48:11.000,136,11030842,12885,0,1747367290,12999.522495320001,70.9726847100028,53406.37790136001 2025-05-16,03:48:12.000,136,11030945,12925,0,1747367291,12999.549440559997,70.90924254000129,53406.39886272001 2025-05-16,03:48:13.000,136,11030927,12765,0,1747367292,12999.562913180001,70.90924254000129,53406.33597864 2025-05-16,03:48:14.000,136,11030873,13205,0,1747367293,12999.610067349997,70.87399689000449,53406.38488848 2025-05-16,03:48:15.000,136,11030879,12605,0,1747367294,12999.650485209997,70.83170211000106,53406.38488848 2025-05-16,03:48:16.000,136,11030869,12885,0,1747367295,12999.717848309992,70.7894073300049,53406.41283696 2025-05-16,03:48:17.000,136,11030924,12965,0,1747367296,12999.744793550002,70.75416168000083,53406.3918756 2025-05-16,03:48:18.000,136,11030933,12965,0,1747367297,12999.771738789997,70.74006342000212,53406.44078544 2025-05-16,03:48:19.000,136,11030887,12965,0,1747367298,12999.812156649998,70.74006342000212,53406.44777256001 2025-05-16,03:48:20.000,136,11030873,12925,0,1747367299,12999.859310819993,70.71891603000404,53406.46873392001 2025-05-16,03:48:21.000,136,11030894,12925,0,1747367300,12999.879519749993,70.69776863999869,53406.48969528 2025-05-16,03:48:22.000,136,11030917,12925,0,1747367301,12999.872783439998,70.71186690000468,53406.524630880005 2025-05-16,03:48:23.000,136,11030843,13325,0,1747367302,12999.913201299998,70.66252299000189,53406.54559224001 2025-05-16,03:48:24.000,136,11030841,12805,0,1747367303,12999.946882849988,70.66252299000189,53406.48270816 2025-05-16,03:48:25.000,136,11030885,13005,0,1747367304,12999.906464989988,70.66252299000189,53406.53860512 2025-05-16,03:48:26.000,136,11030860,13045,0,1747367305,12999.953619159998,70.66252299000189,53406.56655360001 2025-05-16,03:48:27.000,136,11030953,13125,0,1747367306,12999.940146539993,70.64137560000381,53406.55257936 2025-05-16,03:48:28.000,136,11030886,13085,0,1747367307,12999.899728679993,70.64137560000381,53406.54559224001 2025-05-16,03:48:29.000,136,11030867,12685,0,1747367308,12999.933410229998,70.63432647000445,53406.58052784 2025-05-16,03:48:30.000,136,11030866,13045,0,1747367309,12999.926673919988,70.6131790799991,53406.60847632 2025-05-16,03:48:31.000,136,11030868,13165,0,1747367310,12999.919937609993,70.60612994999974,53406.60847632 2025-05-16,03:48:32.000,136,11030904,13085,0,1747367311,12999.913201299998,70.6131790799991,53406.61546344001 2025-05-16,03:48:33.000,136,11030884,13165,0,1747367312,12999.919937609993,70.6131790799991,53406.6014892 2025-05-16,03:48:34.000,136,11030921,12965,0,1747367313,12999.913201299998,70.58498256000166,53406.67834752 2025-05-16,03:48:35.000,136,11030898,12925,0,1747367314,12999.953619159998,70.55678604000423,53406.643411920006 2025-05-16,03:48:36.000,136,11030854,13045,0,1747367315,12999.913201299998,70.5779334300023,53406.643411920006 2025-05-16,03:48:37.000,136,11030877,12925,0,1747367316,12999.933410229998,70.58498256000166,53406.706296 2025-05-16,03:48:38.000,136,11030874,12805,0,1747367317,12999.940146539993,70.63432647000445,53406.71328312001 2025-05-16,03:48:39.000,136,11030888,12805,0,1747367318,12999.933410229998,70.59908082000038,53406.741231600005 2025-05-16,03:48:40.000,136,11030867,12765,0,1747367319,12999.946882849988,70.6131790799991,53406.72725736 2025-05-16,03:48:41.000,136,11030897,12885,0,1747367320,12999.933410229998,70.67662125000061,53406.76918008 2025-05-16,03:48:42.000,136,11030868,12965,0,1747367321,12999.946882849988,70.70481776999804,53406.72725736 2025-05-16,03:48:43.000,136,11030877,13165,0,1747367322,12999.926673919988,70.75416168000083,53406.7761672 2025-05-16,03:48:44.000,136,11030895,13125,0,1747367323,12999.953619159998,70.75416168000083,53406.75520584001 2025-05-16,03:48:45.000,136,11030859,12685,0,1747367324,12999.946882849988,70.80350559000362,53406.74821872 2025-05-16,03:48:46.000,136,11030866,13085,0,1747367325,12999.967091779989,70.83875124000042,53406.790141440004 2025-05-16,03:48:47.000,136,11030904,13085,0,1747367326,12999.953619159998,70.91629167000065,53406.88097400001 2025-05-16,03:48:48.000,136,11030883,12605,0,1747367327,12999.967091779989,70.94448818999808,53406.8460384 2025-05-16,03:48:49.000,136,11030905,12805,0,1747367328,13000.000773329994,70.98678297000151,53406.87398688 2025-05-16,03:48:50.000,136,11030891,13125,0,1747367329,12999.987300709989,71.02202861999831,53406.908922480005 2025-05-16,03:48:51.000,136,11030914,12805,0,1747367330,12999.940146539993,71.05022514000302,53406.95084520001 2025-05-16,03:48:52.000,136,11030892,12685,0,1747367331,12999.946882849988,71.08547078999982,53406.9857808 2025-05-16,03:48:53.000,136,11030874,12765,0,1747367332,13000.000773329994,71.1066181799979,53406.95084520001 2025-05-16,03:48:54.000,136,11030863,12645,0,1747367333,12999.987300709989,71.17710947999876,53406.9857808 2025-05-16,03:48:55.000,136,11030905,12805,0,1747367334,12999.994037019998,71.18415860999812,53407.01372928 2025-05-16,03:48:56.000,136,11030868,13125,0,1747367335,12999.960355469993,71.20530600000347,53407.00674216 2025-05-16,03:48:57.000,136,11030858,12765,0,1747367336,12999.973828089998,71.24055165000027,53406.95084520001 2025-05-16,03:48:58.000,136,11030887,12925,0,1747367337,12999.967091779989,71.24760077999963,53407.04167776 2025-05-16,03:48:59.000,136,11030868,12965,0,1747367338,12999.994037019998,71.30399382000178,53407.076613360005 2025-05-16,03:49:00.000,136,11030900,12765,0,1747367339,12999.980564399993,71.32514120999986,53407.09757472001 2025-05-16,03:49:01.000,136,11030888,12765,0,1747367340,13000.000773329994,71.36038686000393,53407.11853608001 2025-05-16,03:49:02.000,136,11030932,12765,0,1747367341,13000.027718569989,71.381534250002,53407.146484560006 2025-05-16,03:49:03.000,136,11030926,12845,0,1747367342,13000.007509639989,71.39563251000072,53407.18840728001 2025-05-16,03:49:04.000,136,11030912,12965,0,1747367343,13000.007509639989,71.42382902999816,53407.27225272 2025-05-16,03:49:05.000,136,11030870,12685,0,1747367344,13000.000773329994,71.44497642000351,53407.293214080004 2025-05-16,03:49:06.000,136,11030898,12805,0,1747367345,13000.020982259994,71.47317294000095,53407.23731712001 2025-05-16,03:49:07.000,136,11030845,12805,0,1747367346,13000.014245949998,71.50841858999775,53407.25827848001 2025-05-16,03:49:08.000,136,11030907,12925,0,1747367347,13000.020982259994,71.48727119999967,53407.30718832001 2025-05-16,03:49:09.000,136,11030876,12965,0,1747367348,12999.987300709989,71.57890988999861,53407.33513680001 2025-05-16,03:49:10.000,136,11030900,13005,0,1747367349,13000.041191189994,71.6282538000014,53407.37705952 2025-05-16,03:49:11.000,136,11030888,12965,0,1747367350,13000.061400119994,71.68464684000355,53407.43295648001 2025-05-16,03:49:12.000,136,11030852,12645,0,1747367351,13000.095081669999,71.67054858000483,53407.42596936001 2025-05-16,03:49:13.000,136,11030859,12685,0,1747367352,13000.081609049994,71.69874510000227,53407.460904960004 2025-05-16,03:49:14.000,136,11030936,12885,0,1747367353,13000.12876321999,71.74808900999778,53407.48885344 2025-05-16,03:49:15.000,136,11030873,13085,0,1747367354,13000.155708459999,71.76923640000314,53407.481866320006 2025-05-16,03:49:16.000,136,11030871,12965,0,1747367355,13000.175917389999,71.7762855300025,53407.48885344 2025-05-16,03:49:17.000,136,11030893,12765,0,1747367356,13000.162444769994,71.80448204999993,53407.58667312 2025-05-16,03:49:18.000,136,11030905,12805,0,1747367357,13000.21633525,71.83267857000465,53407.62160872001 2025-05-16,03:49:19.000,136,11030901,12805,0,1747367358,13000.23654418,71.8749733500008,53407.58667312 2025-05-16,03:49:20.000,136,11030898,13005,0,1747367359,13000.27022572999,71.91021900000487,53407.60064736001 2025-05-16,03:49:21.000,136,11030886,12885,0,1747367360,13000.29717097,71.95251378000103,53407.698467040005 2025-05-16,03:49:22.000,136,11030894,12885,0,1747367361,13000.35779776,71.98071029999846,53407.70545416 2025-05-16,03:49:23.000,136,11030879,12805,0,1747367362,13000.37800669,72.00890682000318,53407.76135112001 2025-05-16,03:49:24.000,136,11030891,12765,0,1747367363,13000.404951929995,72.05120159999933,53407.78231248 2025-05-16,03:49:25.000,136,11030840,13285,0,1747367364,13000.43189716999,72.07234899000468,53407.796286720004 2025-05-16,03:49:26.000,136,11030910,13285,0,1747367365,13000.43863348,72.07234899000468,53407.81026096001 2025-05-16,03:49:27.000,136,11030882,12925,0,1747367366,13000.43863348,72.07234899000468,53407.84519656 2025-05-16,03:49:28.000,136,11030865,13085,0,1747367367,13000.45210609999,72.11464377000084,53407.85218368 2025-05-16,03:49:29.000,136,11030872,13045,0,1747367368,13000.49252395999,72.14988942000491,53407.90109352 2025-05-16,03:49:30.000,136,11030850,12965,0,1747367369,13000.526205509996,72.14284028999828,53407.915067760005 2025-05-16,03:49:31.000,136,11030912,12925,0,1747367370,13000.55315074999,72.15693855000427,53407.94301624 2025-05-16,03:49:32.000,136,11030881,12685,0,1747367371,13000.607041229996,72.19218420000107,53407.97096472 2025-05-16,03:49:33.000,136,11030892,12765,0,1747367372,13000.647459089996,72.17103681000299,53407.9989132 2025-05-16,03:49:34.000,136,11030857,12845,0,1747367373,13000.654195399991,72.21333158999914,53408.01288744 2025-05-16,03:49:35.000,136,11030904,13005,0,1747367374,13000.714822189992,72.21333158999914,53408.05481016001 2025-05-16,03:49:36.000,136,11030903,12965,0,1747367375,13000.728294809996,72.19923333000042,53408.02686168001 2025-05-16,03:49:37.000,136,11030893,13045,0,1747367376,13000.809130529997,72.2344789800045,53408.08974576 2025-05-16,03:49:38.000,136,11030896,12485,0,1747367377,13000.795657909992,72.25562637000257,53408.082758640005 2025-05-16,03:49:39.000,136,11030902,12965,0,1747367378,13000.842812080002,72.27677376000065,53408.14564272001 2025-05-16,03:49:40.000,136,11030899,13005,0,1747367379,13000.829339459997,72.26267550000193,53408.10372000001 2025-05-16,03:49:41.000,136,11030856,12605,0,1747367380,13000.822603150002,72.25562637000257,53408.11070712 2025-05-16,03:49:42.000,136,11030856,12845,0,1747367381,13000.836075769992,72.24857724000321,53408.11769424 2025-05-16,03:49:43.000,136,11030850,13205,0,1747367382,13000.883229940002,72.25562637000257,53408.131668480004 2025-05-16,03:49:44.000,136,11030879,12765,0,1747367383,13000.916911489992,72.21333158999914,53408.152629840006 2025-05-16,03:49:45.000,136,11030849,12765,0,1747367384,13000.964065660002,72.2203807199985,53408.24346240001 2025-05-16,03:49:46.000,136,11030848,12965,0,1747367385,13000.964065660002,72.22742984999786,53408.16660408 2025-05-16,03:49:47.000,136,11030884,12885,0,1747367386,13000.984274590002,72.20628245999978,53408.22250104001 2025-05-16,03:49:48.000,136,11030879,12925,0,1747367387,13001.051637689998,72.21333158999914,53408.22948816 2025-05-16,03:49:49.000,136,11030875,13085,0,1747367388,13001.017956139993,72.17808594000235,53408.152629840006 2025-05-16,03:49:50.000,136,11030906,12805,0,1747367389,13001.071846619998,72.16398768000363,53408.2085268 2025-05-16,03:49:51.000,136,11030907,12845,0,1747367390,13001.078582929993,72.12874202999956,53408.24346240001 2025-05-16,03:49:52.000,136,11030915,13045,0,1747367391,13001.092055549998,72.13579115999892,53408.22948816 2025-05-16,03:49:53.000,136,11030916,12925,0,1747367392,13001.085319239988,72.12874202999956,53408.18057832 2025-05-16,03:49:54.000,136,11030885,12805,0,1747367393,13001.119000789993,72.10759464000148,53408.23647528 2025-05-16,03:49:55.000,136,11030891,13085,0,1747367394,13001.132473409998,72.07234899000468,53408.25743664 2025-05-16,03:49:56.000,136,11030870,13245,0,1747367395,13001.145946029988,72.03710334000061,53408.201539680005 2025-05-16,03:49:57.000,136,11030913,13045,0,1747367396,13001.179627579993,72.00890682000318,53408.22948816 2025-05-16,03:49:58.000,136,11030887,13085,0,1747367397,13001.179627579993,71.98775942999782,53408.24346240001 2025-05-16,03:49:59.000,136,11030910,12965,0,1747367398,13001.226781749989,71.92431726000359,53408.24346240001 2025-05-16,03:50:00.000,136,11030906,13005,0,1747367399,13001.226781749989,71.86087509000208,53408.250449520005 2025-05-16,03:50:01.000,136,11030924,12845,0,1747367400,13001.246990679989,71.83267857000465,53408.201539680005 2025-05-16,03:50:02.000,136,11030912,13005,0,1747367401,13001.273935919999,71.80448204999993,53408.2085268 2025-05-16,03:50:03.000,136,11030872,13005,0,1747367402,13001.300881159994,71.74808900999778,53408.22948816 2025-05-16,03:50:04.000,136,11030875,12765,0,1747367403,13001.36824425999,71.71284336000099,53408.19455256001 2025-05-16,03:50:05.000,136,11030894,13005,0,1747367404,13001.38845318999,71.69169597000291,53408.27141088001 2025-05-16,03:50:06.000,136,11030872,12965,0,1747367405,13001.3951895,71.67054858000483,53408.27141088001 2025-05-16,03:50:07.000,136,11030879,13005,0,1747367406,13001.43560736,71.62120467000204,53408.22250104001 2025-05-16,03:50:08.000,136,11030921,13205,0,1747367407,13001.48949783999,71.64940118999948,53408.18756544 2025-05-16,03:50:09.000,136,11030897,13005,0,1747367408,13001.502970459995,71.59300815000461,53408.23647528 2025-05-16,03:50:10.000,136,11030862,12925,0,1747367409,13001.523179389995,71.58595901999797,53408.2085268 2025-05-16,03:50:11.000,136,11030878,12925,0,1747367410,13001.53665201,71.57186075999925,53408.278398 2025-05-16,03:50:12.000,136,11030875,12925,0,1747367411,13001.57033355999,71.57186075999925,53408.22948816 2025-05-16,03:50:13.000,136,11030888,12965,0,1747367412,13001.583806179995,71.57186075999925,53408.15961696 2025-05-16,03:50:14.000,136,11030889,12885,0,1747367413,13001.624224039995,71.55776250000054,53408.15961696 2025-05-16,03:50:15.000,136,11030885,12765,0,1747367414,13001.65790559,71.53661511000246,53408.22250104001 2025-05-16,03:50:16.000,136,11030867,12725,0,1747367415,13001.67811452,71.48727119999967,53408.2085268 2025-05-16,03:50:17.000,136,11030866,12965,0,1747367416,13001.71179606999,71.49432032999903,53408.250449520005 2025-05-16,03:50:18.000,136,11030869,12685,0,1747367417,13001.75221392999,71.45907468000223,53408.21551392 2025-05-16,03:50:19.000,136,11030909,12965,0,1747367418,13001.7993681,71.45907468000223,53408.26442376001 2025-05-16,03:50:20.000,136,11030894,12685,0,1747367419,13001.83978596,71.47317294000095,53408.26442376001 2025-05-16,03:50:21.000,136,11030880,12925,0,1747367420,13001.83978596,71.48022207000031,53408.299359360004 2025-05-16,03:50:22.000,136,11030904,13045,0,1747367421,13001.81957703,71.46612381000159,53408.26442376001 2025-05-16,03:50:23.000,136,11030826,12605,0,1747367422,13001.913885369991,71.46612381000159,53408.29237224001 2025-05-16,03:50:24.000,136,11030892,12885,0,1747367423,13001.913885369991,71.45202555000287,53408.28538512 2025-05-16,03:50:25.000,136,11030866,12885,0,1747367424,13001.913885369991,71.42382902999816,53408.278398 2025-05-16,03:50:26.000,136,11030826,13085,0,1747367425,13001.920621680001,71.37448512000265,53408.29237224001 2025-05-16,03:50:27.000,136,11030907,12885,0,1747367426,13001.880203820001,71.36743599000329,53408.29237224001 2025-05-16,03:50:28.000,136,11030847,13245,0,1747367427,13001.873467509991,71.4167798999988,53408.26442376001 2025-05-16,03:50:29.000,136,11030914,12565,0,1747367428,13001.866731199996,71.4308781600048,53408.278398 2025-05-16,03:50:30.000,136,11030887,12965,0,1747367429,13001.859994890001,71.40268164000008,53408.32730784 2025-05-16,03:50:31.000,136,11030903,12925,0,1747367430,13001.853258579991,71.4167798999988,53408.29237224001 2025-05-16,03:50:32.000,136,11030840,12805,0,1747367431,13001.83978596,71.42382902999816,53408.34128208001 2025-05-16,03:50:33.000,136,11030890,12765,0,1747367432,13001.81957703,71.36743599000329,53408.31333360001 2025-05-16,03:50:34.000,136,11030877,12925,0,1747367433,13001.826313339996,71.37448512000265,53408.3482692 2025-05-16,03:50:35.000,136,11030883,12965,0,1747367434,13001.792631789991,71.42382902999816,53408.36224344001 2025-05-16,03:50:36.000,136,11030872,12925,0,1747367435,13001.7993681,71.40268164000008,53408.3832048 2025-05-16,03:50:37.000,136,11030857,12925,0,1747367436,13001.77915917,71.40973076999944,53408.33429496 2025-05-16,03:50:38.000,136,11030847,12605,0,1747367437,13001.77915917,71.42382902999816,53408.33429496 2025-05-16,03:50:39.000,136,11030870,12805,0,1747367438,13001.75221392999,71.43792729000415,53408.369230560005 2025-05-16,03:50:40.000,136,11030891,12885,0,1747367439,13001.69832345,71.48022207000031,53408.28538512 2025-05-16,03:50:41.000,136,11030912,13125,0,1747367440,13001.67137820999,71.50136945999839,53408.35525632 2025-05-16,03:50:42.000,136,11030942,12925,0,1747367441,13001.69158713999,71.53661511000246,53408.39019192001 2025-05-16,03:50:43.000,136,11030903,12885,0,1747367442,13001.664641899995,71.57890988999861,53408.36224344001 2025-05-16,03:50:44.000,136,11030853,12725,0,1747367443,13001.63769666,71.58595901999797,53408.320320720006 2025-05-16,03:50:45.000,136,11030907,12925,0,1747367444,13001.644432969995,71.57186075999925,53408.320320720006 2025-05-16,03:50:46.000,136,11030925,12685,0,1747367445,13001.604015109995,71.63530293000076,53408.33429496 2025-05-16,03:50:47.000,136,11030904,12925,0,1747367446,13001.57033355999,71.64235206000012,53408.33429496 2025-05-16,03:50:48.000,136,11030862,12885,0,1747367447,13001.57706987,71.67759771000419,53408.3832048 2025-05-16,03:50:49.000,136,11030868,12725,0,1747367448,13001.523179389995,71.69169597000291,53408.39019192001 2025-05-16,03:50:50.000,136,11030932,12965,0,1747367449,13001.52991569999,71.69874510000227,53408.3832048 2025-05-16,03:50:51.000,136,11030898,12885,0,1747367450,13001.50970676999,71.67759771000419,53408.3482692 2025-05-16,03:50:52.000,136,11030899,12925,0,1747367451,13001.47602522,71.7269416199997,53408.39717904 2025-05-16,03:50:53.000,136,11030843,13085,0,1747367452,13001.442343669994,71.75513814000442,53408.41115328001 2025-05-16,03:50:54.000,136,11030927,12765,0,1747367453,13001.374980569999,71.79038379000121,53408.41115328001 2025-05-16,03:50:55.000,136,11030933,13005,0,1747367454,13001.374980569999,71.74103987999843,53408.3832048 2025-05-16,03:50:56.000,136,11030911,12765,0,1747367455,13001.361507949994,71.75513814000442,53408.3832048 2025-05-16,03:50:57.000,136,11030979,12925,0,1747367456,13001.374980569999,71.78333466000186,53408.39717904 2025-05-16,03:50:58.000,136,11030856,12925,0,1747367457,13001.334562709999,71.7762855300025,53408.43211464001 2025-05-16,03:50:59.000,136,11030909,12925,0,1747367458,13001.354771639999,71.76218727000378,53408.43211464001 2025-05-16,03:51:00.000,136,11030947,12925,0,1747367459,13001.354771639999,71.79038379000121,53408.467050240004 2025-05-16,03:51:01.000,136,11030896,12765,0,1747367460,13001.321090089994,71.839727700004,53408.43211464001 2025-05-16,03:51:02.000,136,11030931,12845,0,1747367461,13001.300881159994,71.84677683000336,53408.46006312001 2025-05-16,03:51:03.000,136,11030851,13085,0,1747367462,13001.300881159994,71.84677683000336,53408.48102448001 2025-05-16,03:51:04.000,136,11030939,12925,0,1747367463,13001.280672229994,71.83267857000465,53408.44608888 2025-05-16,03:51:05.000,136,11030936,12925,0,1747367464,13001.287408539989,71.86087509000208,53408.46006312001 2025-05-16,03:51:06.000,136,11030918,13125,0,1747367465,13001.246990679989,71.83267857000465,53408.43211464001 2025-05-16,03:51:07.000,136,11030887,12805,0,1747367466,13001.240254369994,71.88202248000016,53408.47403736 2025-05-16,03:51:08.000,136,11030906,12885,0,1747367467,13001.246990679989,71.88907160999952,53408.46006312001 2025-05-16,03:51:09.000,136,11030902,13085,0,1747367468,13001.233518059998,71.89612073999888,53408.43211464001 2025-05-16,03:51:10.000,136,11030925,12845,0,1747367469,13001.220045439994,71.93136639000295,53408.49499872 2025-05-16,03:51:11.000,136,11030944,12925,0,1747367470,13001.240254369994,71.93841552000231,53408.47403736 2025-05-16,03:51:12.000,136,11030946,12765,0,1747367471,13001.213309129998,71.93136639000295,53408.55788280001 2025-05-16,03:51:13.000,136,11030901,12925,0,1747367472,13001.220045439994,71.95251378000103,53408.467050240004 2025-05-16,03:51:14.000,136,11030907,12925,0,1747367473,13001.240254369994,71.96661203999975,53408.585831280005 2025-05-16,03:51:15.000,136,11030906,12805,0,1747367474,13001.226781749989,71.95251378000103,53408.54390856 2025-05-16,03:51:16.000,136,11030927,13085,0,1747367475,13001.193100199998,71.98775942999782,53408.44608888 2025-05-16,03:51:17.000,136,11030906,12725,0,1747367476,13001.193100199998,71.99480856000446,53408.585831280005 2025-05-16,03:51:18.000,136,11030849,13085,0,1747367477,13001.172891269998,72.03005421000125,53408.56486992 2025-05-16,03:51:19.000,136,11030891,12725,0,1747367478,13001.145946029988,72.04415246999997,53408.47403736 2025-05-16,03:51:20.000,136,11030856,12765,0,1747367479,13001.139209719993,72.03710334000061,53408.48102448001 2025-05-16,03:51:21.000,136,11030859,12805,0,1747367480,13001.098791859993,72.07234899000468,53408.51596008 2025-05-16,03:51:22.000,136,11030896,13245,0,1747367481,13001.125737099988,72.06529985999805,53408.52993432001 2025-05-16,03:51:23.000,136,11030890,12965,0,1747367482,13001.071846619998,72.13579115999892,53408.536921440005 2025-05-16,03:51:24.000,136,11030922,12685,0,1747367483,13001.085319239988,72.1216929000002,53408.48102448001 2025-05-16,03:51:25.000,136,11030927,12885,0,1747367484,13001.078582929993,72.1216929000002,53408.5229472 2025-05-16,03:51:26.000,136,11030945,12925,0,1747367485,13001.071846619998,72.12874202999956,53408.5229472 2025-05-16,03:51:27.000,136,11030930,12965,0,1747367486,13001.078582929993,72.1216929000002,53408.50897296001 2025-05-16,03:51:28.000,136,11030935,13165,0,1747367487,13001.058373999993,72.13579115999892,53408.49499872 2025-05-16,03:51:29.000,136,11030921,12965,0,1747367488,13001.058373999993,72.1851350700017,53408.52993432001 2025-05-16,03:51:30.000,136,11030914,13125,0,1747367489,13001.044901380003,72.17103681000299,53408.44608888 2025-05-16,03:51:31.000,136,11030907,12965,0,1747367490,13001.105528169988,72.17103681000299,53408.46006312001 2025-05-16,03:51:32.000,136,11030904,12965,0,1747367491,13001.105528169988,72.16398768000363,53408.48102448001 2025-05-16,03:51:33.000,136,11030870,12925,0,1747367492,13001.078582929993,72.19218420000107,53408.44608888 2025-05-16,03:51:34.000,136,11030904,12805,0,1747367493,13001.092055549998,72.17103681000299,53408.467050240004 2025-05-16,03:51:35.000,136,11030883,12805,0,1747367494,13001.038165069993,72.1851350700017,53408.453076 2025-05-16,03:51:36.000,136,11030895,12925,0,1747367495,13001.017956139993,72.1851350700017,53408.40416616 2025-05-16,03:51:37.000,136,11030926,12645,0,1747367496,13001.038165069993,72.16398768000363,53408.46006312001 2025-05-16,03:51:38.000,136,11030915,12965,0,1747367497,13000.997747209993,72.17808594000235,53408.41115328001 2025-05-16,03:51:39.000,136,11030902,12765,0,1747367498,13000.970801969997,72.19218420000107,53408.3482692 2025-05-16,03:51:40.000,136,11030887,13045,0,1747367499,13000.937120419992,72.21333158999914,53408.36224344001 2025-05-16,03:51:41.000,136,11030885,12925,0,1747367500,13000.930384109997,72.19218420000107,53408.42512752 2025-05-16,03:51:42.000,136,11030915,12605,0,1747367501,13000.937120419992,72.17103681000299,53408.37621768 2025-05-16,03:51:43.000,136,11030865,12925,0,1747367502,13000.863021010002,72.1851350700017,53408.3482692 2025-05-16,03:51:44.000,136,11030885,12685,0,1747367503,13000.829339459997,72.14284028999828,53408.3832048 2025-05-16,03:51:45.000,136,11030923,12925,0,1747367504,13000.795657909992,72.17808594000235,53408.34128208001 2025-05-16,03:51:46.000,136,11030906,13165,0,1747367505,13000.775448979992,72.15693855000427,53408.3482692 2025-05-16,03:51:47.000,136,11030873,12525,0,1747367506,13000.708085879996,72.12874202999956,53408.31333360001 2025-05-16,03:51:48.000,136,11030913,12845,0,1747367507,13000.654195399991,72.1216929000002,53408.31333360001 2025-05-16,03:51:49.000,136,11030950,12605,0,1747367508,13000.573359679991,72.16398768000363,53408.24346240001 2025-05-16,03:51:50.000,136,11030919,12605,0,1747367509,13000.53294181999,72.13579115999892,53408.28538512 2025-05-16,03:51:51.000,136,11030919,12525,0,1747367510,13000.49926027,72.14284028999828,53408.250449520005 2025-05-16,03:51:52.000,136,11030891,12925,0,1747367511,13000.45884241,72.17808594000235,53408.21551392 2025-05-16,03:51:53.000,136,11030875,12805,0,1747367512,13000.41842455,72.14284028999828,53408.2085268 2025-05-16,03:51:54.000,136,11030884,13085,0,1747367513,13000.37127037999,72.14988942000491,53408.21551392 2025-05-16,03:51:55.000,136,11030956,12645,0,1747367514,13000.33758883,72.16398768000363,53408.201539680005 2025-05-16,03:51:56.000,136,11030891,12765,0,1747367515,13000.29717097,72.21333158999914,53408.16660408 2025-05-16,03:51:57.000,136,11030898,12885,0,1747367516,13000.27696204,72.22742984999786,53408.11769424 2025-05-16,03:51:58.000,136,11030925,13205,0,1747367517,13000.223071559994,72.26267550000193,53408.131668480004 2025-05-16,03:51:59.000,136,11030865,12885,0,1747367518,13000.135499529999,72.26267550000193,53408.131668480004 2025-05-16,03:52:00.000,136,11030890,13005,0,1747367519,13000.122026909994,72.3331668000028,53408.033848800005 2025-05-16,03:52:01.000,136,11030869,12765,0,1747367520,13000.095081669999,72.3684124499996,53408.06179728 2025-05-16,03:52:02.000,136,11030948,12605,0,1747367521,13000.068136429989,72.39660897000431,53408.01288744 2025-05-16,03:52:03.000,136,11030911,12925,0,1747367522,13000.054663809999,72.40365810000367,53408.01288744 2025-05-16,03:52:04.000,136,11030897,12965,0,1747367523,13000.088345359989,72.45300200999918,53408.033848800005 2025-05-16,03:52:05.000,136,11030902,12925,0,1747367524,13000.068136429989,72.4671002699979,53407.99192608 2025-05-16,03:52:06.000,136,11030904,12925,0,1747367525,13000.095081669999,72.50939505000133,53408.01987456 2025-05-16,03:52:07.000,136,11030873,12965,0,1747367526,13000.088345359989,72.56578809000348,53408.00590032001 2025-05-16,03:52:08.000,136,11030863,12925,0,1747367527,13000.041191189994,72.59398461000092,53408.01288744 2025-05-16,03:52:09.000,136,11030917,13125,0,1747367528,13000.041191189994,72.62218112999835,53407.95699048001 2025-05-16,03:52:10.000,136,11030862,12965,0,1747367529,13000.101817979994,72.63627939000435,53407.94301624 2025-05-16,03:52:11.000,136,11030951,12765,0,1747367530,13000.10855428999,72.70677068999794,53407.93602912001 2025-05-16,03:52:12.000,136,11030940,12885,0,1747367531,13000.135499529999,72.70677068999794,53407.984938960006 2025-05-16,03:52:13.000,136,11030887,12885,0,1747367532,13000.122026909994,72.78431111999816,53407.963977600004 2025-05-16,03:52:14.000,136,11030866,12725,0,1747367533,13000.182653699994,72.78431111999816,53408.01987456 2025-05-16,03:52:15.000,136,11030938,13125,0,1747367534,13000.202862629994,72.7913602500048,53408.00590032001 2025-05-16,03:52:16.000,136,11030988,12925,0,1747367535,13000.22980786999,72.73496721000265,53407.9989132 2025-05-16,03:52:17.000,136,11030902,13245,0,1747367536,13000.303907279995,72.77021285999945,53408.00590032001 2025-05-16,03:52:18.000,136,11030884,13005,0,1747367537,13000.283698349995,72.78431111999816,53408.05481016001 2025-05-16,03:52:19.000,136,11030974,13165,0,1747367538,13000.3173799,72.7772619899988,53407.984938960006 2025-05-16,03:52:20.000,136,11030912,13045,0,1747367539,13000.37800669,72.7913602500048,53407.99192608 2025-05-16,03:52:21.000,136,11030940,13125,0,1747367540,13000.39147930999,72.81250764000288,53408.00590032001 2025-05-16,03:52:22.000,136,11030915,12885,0,1747367541,13000.45210609999,72.83365503000095,53407.9989132 2025-05-16,03:52:23.000,136,11030908,12965,0,1747367542,13000.445369789995,72.8266059000016,53408.00590032001 2025-05-16,03:52:24.000,136,11030912,12805,0,1747367543,13000.485787649995,72.85480241999903,53408.05481016001 2025-05-16,03:52:25.000,136,11030914,12885,0,1747367544,13000.49926027,72.8266059000016,53408.01987456 2025-05-16,03:52:26.000,136,11030936,12965,0,1747367545,13000.53294181999,72.83365503000095,53408.07577152001 2025-05-16,03:52:27.000,136,11030929,13125,0,1747367546,13000.53967813,72.87594981000439,53408.033848800005 2025-05-16,03:52:28.000,136,11030908,13045,0,1747367547,13000.546414439996,72.88299894000374,53408.07577152001 2025-05-16,03:52:29.000,136,11030933,12925,0,1747367548,13000.586832299996,72.8900480700031,53408.0687844 2025-05-16,03:52:30.000,136,11030930,12885,0,1747367549,13000.55315074999,72.88299894000374,53408.082758640005 2025-05-16,03:52:31.000,136,11030945,12845,0,1747367550,13000.627250159996,72.9252937199999,53408.12468136001 2025-05-16,03:52:32.000,136,11030861,12925,0,1747367551,13000.654195399991,72.94644110999798,53408.131668480004 2025-05-16,03:52:33.000,136,11030857,12965,0,1747367552,13000.667668019996,72.94644110999798,53408.11769424 2025-05-16,03:52:34.000,136,11030929,12925,0,1747367553,13000.714822189992,72.93939197999862,53408.152629840006 2025-05-16,03:52:35.000,136,11030920,12965,0,1747367554,13000.708085879996,72.95349024000461,53408.11769424 2025-05-16,03:52:36.000,136,11030903,12885,0,1747367555,13000.741767430001,72.97463763000269,53408.16660408 2025-05-16,03:52:37.000,136,11030922,12805,0,1747367556,13000.714822189992,72.97463763000269,53408.11769424 2025-05-16,03:52:38.000,136,11030909,13005,0,1747367557,13000.714822189992,73.0239815399982,53408.18756544 2025-05-16,03:52:39.000,136,11030906,12805,0,1747367558,13000.667668019996,73.01693240999884,53408.19455256001 2025-05-16,03:52:40.000,136,11030939,12765,0,1747367559,13000.681140640001,72.99578502000077,53408.2085268 2025-05-16,03:52:41.000,136,11030926,12965,0,1747367560,13000.640722780001,72.98168676000205,53408.2085268 2025-05-16,03:52:42.000,136,11030930,13045,0,1747367561,13000.62051385,72.97463763000269,53408.19455256001 2025-05-16,03:52:43.000,136,11030927,12845,0,1747367562,13000.60030492,72.94644110999798,53408.26442376001 2025-05-16,03:52:44.000,136,11030939,12685,0,1747367563,13000.607041229996,72.98873589000141,53408.250449520005 2025-05-16,03:52:45.000,136,11030921,12645,0,1747367564,13000.573359679991,72.95349024000461,53408.278398 2025-05-16,03:52:46.000,136,11030919,13045,0,1747367565,13000.526205509996,72.98873589000141,53408.23647528 2025-05-16,03:52:47.000,136,11030900,13085,0,1747367566,13000.5194692,72.97463763000269,53408.26442376001 2025-05-16,03:52:48.000,136,11030912,12925,0,1747367567,13000.505996579996,72.99578502000077,53408.23647528 2025-05-16,03:52:49.000,136,11030945,13085,0,1747367568,13000.49926027,72.99578502000077,53408.23647528 2025-05-16,03:52:50.000,136,11030896,13005,0,1747367569,13000.47905134,73.0239815399982,53408.19455256001 2025-05-16,03:52:51.000,136,11030916,12645,0,1747367570,13000.47905134,73.05922719000228,53408.22250104001 2025-05-16,03:52:52.000,136,11030882,12965,0,1747367571,13000.485787649995,73.0380798000042,53408.22250104001 2025-05-16,03:52:53.000,136,11030899,12805,0,1747367572,13000.47231502999,73.08037458000035,53408.22948816 2025-05-16,03:52:54.000,136,11030940,13205,0,1747367573,13000.45884241,73.1367676200025,53408.18756544 2025-05-16,03:52:55.000,136,11030887,13005,0,1747367574,13000.43189716999,73.1367676200025,53408.23647528 2025-05-16,03:52:56.000,136,11030906,12845,0,1747367575,13000.39821562,73.15086588000122,53408.22250104001 2025-05-16,03:52:57.000,136,11030896,12845,0,1747367576,13000.41168823999,73.15086588000122,53408.26442376001 2025-05-16,03:52:58.000,136,11030908,12885,0,1747367577,13000.37127037999,73.19316066000465,53408.23647528 2025-05-16,03:52:59.000,136,11030922,12765,0,1747367578,13000.364534069995,73.20725892000337,53408.250449520005 2025-05-16,03:53:00.000,136,11030878,12845,0,1747367579,13000.35779776,73.19316066000465,53408.24346240001 2025-05-16,03:53:01.000,136,11030884,12805,0,1747367580,13000.33085251999,73.21430805000273,53408.2085268 2025-05-16,03:53:02.000,136,11030856,12765,0,1747367581,13000.29043465999,73.16496413999994,53408.250449520005 2025-05-16,03:53:03.000,136,11030963,12845,0,1747367582,13000.25001679999,73.18611152999802,53408.22948816 2025-05-16,03:53:04.000,136,11030934,12925,0,1747367583,13000.22980786999,73.20020979000401,53408.201539680005 2025-05-16,03:53:05.000,136,11030885,12965,0,1747367584,13000.23654418,73.17906239999866,53408.18756544 2025-05-16,03:53:06.000,136,11030918,12965,0,1747367585,13000.263489419995,73.09447283999907,53408.201539680005 2025-05-16,03:53:07.000,136,11030973,13045,0,1747367586,13000.27696204,73.08742370999971,53408.19455256001 2025-05-16,03:53:08.000,136,11030943,12685,0,1747367587,13000.324116209995,73.10152196999843,53408.21551392 2025-05-16,03:53:09.000,136,11030886,12685,0,1747367588,13000.27696204,73.06627632000163,53408.18057832 2025-05-16,03:53:10.000,136,11030909,12645,0,1747367589,13000.3173799,73.05922719000228,53408.17359120001 2025-05-16,03:53:11.000,136,11030932,12925,0,1747367590,13000.303907279995,73.10152196999843,53408.152629840006 2025-05-16,03:53:12.000,136,11030922,12925,0,1747367591,13000.33758883,73.08742370999971,53408.18756544 2025-05-16,03:53:13.000,136,11030863,12965,0,1747367592,13000.3173799,73.09447283999907,53408.11070712 2025-05-16,03:53:14.000,136,11030870,12765,0,1747367593,13000.33758883,73.05922719000228,53408.17359120001 2025-05-16,03:53:15.000,136,11030956,12765,0,1747367594,13000.364534069995,73.00988327999949,53408.131668480004 2025-05-16,03:53:16.000,136,11030901,12725,0,1747367595,13000.35779776,73.01693240999884,53408.1386556 2025-05-16,03:53:17.000,136,11030909,12965,0,1747367596,13000.364534069995,72.99578502000077,53408.16660408 2025-05-16,03:53:18.000,136,11030898,12765,0,1747367597,13000.344325139995,73.01693240999884,53408.15961696 2025-05-16,03:53:19.000,136,11030897,12965,0,1747367598,13000.384742999995,72.99578502000077,53408.11070712 2025-05-16,03:53:20.000,136,11030879,13125,0,1747367599,13000.37800669,72.97463763000269,53408.131668480004 2025-05-16,03:53:21.000,136,11030830,12965,0,1747367600,13000.43189716999,72.96053937000397,53408.131668480004 2025-05-16,03:53:22.000,136,11030911,13205,0,1747367601,13000.43189716999,72.93939197999862,53408.09673288001 2025-05-16,03:53:23.000,136,11030837,12765,0,1747367602,13000.43863348,72.96053937000397,53408.1386556 2025-05-16,03:53:24.000,136,11030845,12725,0,1747367603,13000.45884241,72.94644110999798,53408.082758640005 2025-05-16,03:53:25.000,136,11030931,13045,0,1747367604,13000.49926027,72.95349024000461,53408.12468136001 2025-05-16,03:53:26.000,136,11030871,13285,0,1747367605,13000.5194692,72.98168676000205,53408.131668480004 2025-05-16,03:53:27.000,136,11030862,12925,0,1747367606,13000.58009599,72.98168676000205,53408.12468136001 2025-05-16,03:53:28.000,136,11030948,12925,0,1747367607,13000.593568609991,73.00988327999949,53408.21551392 2025-05-16,03:53:29.000,136,11030848,13125,0,1747367608,13000.60030492,73.0239815399982,53408.17359120001 2025-05-16,03:53:30.000,136,11030906,12925,0,1747367609,13000.60030492,73.05922719000228,53408.18057832 2025-05-16,03:53:31.000,136,11030871,13045,0,1747367610,13000.586832299996,73.12971849000314,53408.15961696 2025-05-16,03:53:32.000,136,11030898,12725,0,1747367611,13000.60030492,73.1367676200025,53408.18756544 2025-05-16,03:53:33.000,136,11030924,13005,0,1747367612,13000.586832299996,73.18611152999802,53408.16660408 2025-05-16,03:53:34.000,136,11030892,12725,0,1747367613,13000.640722780001,73.20020979000401,53408.17359120001 2025-05-16,03:53:35.000,136,11030885,12805,0,1747367614,13000.627250159996,73.2354554400008,53408.18756544 2025-05-16,03:53:36.000,136,11030871,12725,0,1747367615,13000.647459089996,73.32004500000039,53408.18756544 2025-05-16,03:53:37.000,136,11030898,12925,0,1747367616,13000.714822189992,73.34119238999847,53408.21551392 2025-05-16,03:53:38.000,136,11030896,13045,0,1747367617,13000.694613259991,73.39758543000062,53408.21551392 2025-05-16,03:53:39.000,136,11030885,13005,0,1747367618,13000.741767430001,73.3834871700019,53408.28538512 2025-05-16,03:53:40.000,136,11030875,13005,0,1747367619,13000.782185290002,73.4187328199987,53408.250449520005 2025-05-16,03:53:41.000,136,11030877,12725,0,1747367620,13000.802394220002,73.49627324999892,53408.22948816 2025-05-16,03:53:42.000,136,11030888,12965,0,1747367621,13000.876493629992,73.58791193999787,53408.32730784 2025-05-16,03:53:43.000,136,11030866,12765,0,1747367622,13000.889966249997,73.67955063000409,53408.32730784 2025-05-16,03:53:44.000,136,11030876,13005,0,1747367623,13000.923647800002,73.74299279999832,53408.32730784 2025-05-16,03:53:45.000,136,11030913,13085,0,1747367624,13000.957329349993,73.83463149000454,53408.320320720006 2025-05-16,03:53:46.000,136,11030884,12685,0,1747367625,13001.011219829998,73.91922105000413,53408.369230560005 2025-05-16,03:53:47.000,136,11030889,12965,0,1747367626,13001.051637689998,73.98971234999772,53408.369230560005 2025-05-16,03:53:48.000,136,11030901,13125,0,1747367627,13001.044901380003,74.06725277999794,53408.37621768 2025-05-16,03:53:49.000,136,11030896,12765,0,1747367628,13001.078582929993,74.2223336399984,53408.39717904 2025-05-16,03:53:50.000,136,11030891,12805,0,1747367629,13001.092055549998,74.25757929000247,53408.467050240004 2025-05-16,03:53:51.000,136,11030879,12965,0,1747367630,13001.085319239988,74.35626711000077,53408.47403736 2025-05-16,03:53:52.000,136,11030894,12845,0,1747367631,13001.105528169988,74.40561102000356,53408.47403736 2025-05-16,03:53:53.000,136,11030890,13165,0,1747367632,13001.105528169988,74.51839710000058,53408.49499872 2025-05-16,03:53:54.000,136,11030849,12925,0,1747367633,13001.119000789993,74.61708491999889,53408.50198584 2025-05-16,03:53:55.000,136,11030885,13045,0,1747367634,13001.132473409998,74.67347796000104,53408.56486992 2025-05-16,03:53:56.000,136,11030912,13125,0,1747367635,13001.159418649993,74.76511664999998,53408.59980552001 2025-05-16,03:53:57.000,136,11030891,12965,0,1747367636,13001.152682339998,74.87085359999764,53408.56486992 2025-05-16,03:53:58.000,136,11030853,12965,0,1747367637,13001.159418649993,74.93429576999915,53408.60679264001 2025-05-16,03:53:59.000,136,11030912,12765,0,1747367638,13001.132473409998,75.05413098000281,53408.60679264001 2025-05-16,03:54:00.000,136,11030908,12965,0,1747367639,13001.159418649993,75.0893766299996,53408.59980552001 2025-05-16,03:54:01.000,136,11030893,12965,0,1747367640,13001.186363889989,75.15986793000047,53408.68365096 2025-05-16,03:54:02.000,136,11030876,12965,0,1747367641,13001.179627579993,75.25855574999878,53408.6626896 2025-05-16,03:54:03.000,136,11030900,12805,0,1747367642,13001.186363889989,75.35019443999772,53408.6626896 2025-05-16,03:54:04.000,136,11030904,12725,0,1747367643,13001.166154959988,75.37839096000243,53408.69762520001 2025-05-16,03:54:05.000,136,11030919,12885,0,1747367644,13001.199836509993,75.47707878000074,53408.69762520001 2025-05-16,03:54:06.000,136,11030888,13005,0,1747367645,13001.233518059998,75.53347182000289,53408.74653504001 2025-05-16,03:54:07.000,136,11030911,12925,0,1747367646,13001.206572819989,75.58986485999776,53408.79544488001 2025-05-16,03:54:08.000,136,11030948,12645,0,1747367647,13001.186363889989,75.63215964000119,53408.802432000004 2025-05-16,03:54:09.000,136,11030897,12965,0,1747367648,13001.226781749989,75.70970007000142,53408.79544488001 2025-05-16,03:54:10.000,136,11030895,12925,0,1747367649,13001.220045439994,75.73789658999885,53408.802432000004 2025-05-16,03:54:11.000,136,11030902,12605,0,1747367650,13001.193100199998,75.81543701999908,53408.83038048 2025-05-16,03:54:12.000,136,11030907,12765,0,1747367651,13001.172891269998,75.88592831999995,53408.823393360006 2025-05-16,03:54:13.000,136,11030887,13085,0,1747367652,13001.179627579993,75.9423213600021,53408.823393360006 2025-05-16,03:54:14.000,136,11030866,13205,0,1747367653,13001.179627579993,76.03396005000104,53408.8373676 2025-05-16,03:54:15.000,136,11030900,12845,0,1747367654,13001.125737099988,76.01281266000296,53408.85832896 2025-05-16,03:54:16.000,136,11030911,12845,0,1747367655,13001.139209719993,76.04805830999976,53408.88627744 2025-05-16,03:54:17.000,136,11030925,12845,0,1747367656,13001.145946029988,76.09740222000255,53408.86531608001 2025-05-16,03:54:18.000,136,11030873,12725,0,1747367657,13001.159418649993,76.10445135000191,53408.872303200005 2025-05-16,03:54:19.000,136,11030881,12965,0,1747367658,13001.206572819989,76.14674612999806,53408.87929032 2025-05-16,03:54:20.000,136,11030913,13005,0,1747367659,13001.260463299994,76.16084439000406,53408.89326456001 2025-05-16,03:54:21.000,136,11030890,12805,0,1747367660,13001.314353779999,76.18199178000214,53408.921213040005 2025-05-16,03:54:22.000,136,11030894,12885,0,1747367661,13001.280672229994,76.24543395000364,53408.93518728001 2025-05-16,03:54:23.000,136,11030907,12965,0,1747367662,13001.294144849999,76.27363047000108,53408.94217440001 2025-05-16,03:54:24.000,136,11030867,12885,0,1747367663,13001.314353779999,76.37231828999938,53408.92820016 2025-05-16,03:54:25.000,136,11030903,13005,0,1747367664,13001.334562709999,76.37231828999938,53408.921213040005 2025-05-16,03:54:26.000,136,11030901,12765,0,1747367665,13001.361507949994,76.44280959000025,53408.9072388 2025-05-16,03:54:27.000,136,11030863,12525,0,1747367666,13001.36824425999,76.47100610999769,53408.95614864 2025-05-16,03:54:28.000,136,11030876,12645,0,1747367667,13001.381716879994,76.47805524000432,53408.92820016 2025-05-16,03:54:29.000,136,11030880,13285,0,1747367668,13001.40866211999,76.5344482799992,53408.94217440001 2025-05-16,03:54:30.000,136,11030903,12845,0,1747367669,13001.381716879994,76.56264480000391,53408.92820016 2025-05-16,03:54:31.000,136,11030909,12605,0,1747367670,13001.41539843,76.5978904500007,53408.991084240006 2025-05-16,03:54:32.000,136,11030913,12645,0,1747367671,13001.45581629,76.68952913999965,53408.95614864 2025-05-16,03:54:33.000,136,11030938,12885,0,1747367672,13001.502970459995,76.68952913999965,53409.01204560001 2025-05-16,03:54:34.000,136,11030873,12845,0,1747367673,13001.543388319995,76.73182392000308,53409.03300696001 2025-05-16,03:54:35.000,136,11030894,13005,0,1747367674,13001.523179389995,76.76706956999988,53409.039994080005 2025-05-16,03:54:36.000,136,11030924,12765,0,1747367675,13001.53665201,76.8446100000001,53409.0469812 2025-05-16,03:54:37.000,136,11030908,12965,0,1747367676,13001.604015109995,76.92919955999969,53409.08191680001 2025-05-16,03:54:38.000,136,11030853,13005,0,1747367677,13001.57033355999,76.97149434000312,53408.99807136 2025-05-16,03:54:39.000,136,11030892,12965,0,1747367678,13001.53665201,77.02788737999799,53409.039994080005 2025-05-16,03:54:40.000,136,11030942,12965,0,1747367679,13001.462552599995,77.0913295499995,53409.03300696001 2025-05-16,03:54:41.000,136,11030869,12765,0,1747367680,13001.49623415,77.08428042000014,53409.01204560001 2025-05-16,03:54:42.000,136,11030891,12845,0,1747367681,13001.50970676999,77.11952607000421,53409.06095544001 2025-05-16,03:54:43.000,136,11030897,12845,0,1747367682,13001.46928890999,77.16886997999973,53409.039994080005 2025-05-16,03:54:44.000,136,11030877,12885,0,1747367683,13001.48949783999,77.17591910999909,53409.05396832 2025-05-16,03:54:45.000,136,11030892,13165,0,1747367684,13001.49623415,77.25345953999931,53409.05396832 2025-05-16,03:54:46.000,136,11030899,13005,0,1747367685,13001.482761529995,77.24641040999995,53409.00505848 2025-05-16,03:54:47.000,136,11030891,12725,0,1747367686,13001.48949783999,77.3028034500021,53408.970122880004 2025-05-16,03:54:48.000,136,11030895,13005,0,1747367687,13001.53665201,77.28870519000338,53409.01204560001 2025-05-16,03:54:49.000,136,11030922,12685,0,1747367688,13001.5972788,77.34509822999826,53409.09589104 2025-05-16,03:54:50.000,136,11030907,12805,0,1747367689,13001.59054248999,77.36624562000361,53409.03300696001 2025-05-16,03:54:51.000,136,11030928,12965,0,1747367690,13001.63769666,77.40854039999977,53409.01204560001 2025-05-16,03:54:52.000,136,11030889,13285,0,1747367691,13001.63096034999,77.4508351800032,53408.99807136 2025-05-16,03:54:53.000,136,11030879,13085,0,1747367692,13001.65116927999,77.56362126000022,53409.01903272 2025-05-16,03:54:54.000,136,11030871,12805,0,1747367693,13001.67811452,77.62001430000237,53409.0469812 2025-05-16,03:54:55.000,136,11030858,12925,0,1747367694,13001.725268689996,77.70460386000195,53409.06095544001 2025-05-16,03:54:56.000,136,11030881,12885,0,1747367695,13001.67137820999,77.81034080999962,53409.09589104 2025-05-16,03:54:57.000,136,11030905,12765,0,1747367696,13001.67811452,77.88083211000048,53409.10287816001 2025-05-16,03:54:58.000,136,11030871,12965,0,1747367697,13001.67137820999,77.95132341000135,53409.1168524 2025-05-16,03:54:59.000,136,11030867,12605,0,1747367698,13001.69832345,78.05706035999901,53409.1168524 2025-05-16,03:55:00.000,136,11030880,12845,0,1747367699,13001.73874131,78.07115861999773,53409.07492968 2025-05-16,03:55:01.000,136,11030894,12885,0,1747367700,13001.73200499999,78.07820775000437,53409.09589104 2025-05-16,03:55:02.000,136,11030907,12725,0,1747367701,13001.73874131,78.11345340000116,53409.14480088 2025-05-16,03:55:03.000,136,11030861,13085,0,1747367702,13001.745477619996,78.19099383000139,53409.17274936 2025-05-16,03:55:04.000,136,11030882,13005,0,1747367703,13001.75221392999,78.24738687000354,53409.17973648001 2025-05-16,03:55:05.000,136,11030955,12845,0,1747367704,13001.73200499999,78.27558339000097,53409.207684960005 2025-05-16,03:55:06.000,136,11030849,12725,0,1747367705,13001.745477619996,78.29673077999905,53409.19371072 2025-05-16,03:55:07.000,136,11030881,12965,0,1747367706,13001.765686549996,78.2896816499997,53409.22864632001 2025-05-16,03:55:08.000,136,11030881,12645,0,1747367707,13001.75221392999,78.36017295000056,53409.22864632001 2025-05-16,03:55:09.000,136,11030858,12765,0,1747367708,13001.772422859991,78.37427120999928,53409.26358192 2025-05-16,03:55:10.000,136,11030866,12805,0,1747367709,13001.77915917,78.41656599000271,53409.256594800005 2025-05-16,03:55:11.000,136,11030895,12765,0,1747367710,13001.81957703,78.43771338000079,53409.31249176 2025-05-16,03:55:12.000,136,11030856,12845,0,1747367711,13001.873467509991,78.4518116399995,53409.326466000006 2025-05-16,03:55:13.000,136,11030876,13165,0,1747367712,13001.893676439991,78.43771338000079,53409.28454328 2025-05-16,03:55:14.000,136,11030878,13125,0,1747367713,13001.927357989996,78.48000816000422,53409.3614016 2025-05-16,03:55:15.000,136,11030904,12765,0,1747367714,13001.934094299992,78.5011555500023,53409.29851752001 2025-05-16,03:55:16.000,136,11030872,13005,0,1747367715,13001.947566919996,78.5011555500023,53409.36838872001 2025-05-16,03:55:17.000,136,11030916,12885,0,1747367716,13001.974512159992,78.48705729000358,53409.40332432 2025-05-16,03:55:18.000,136,11030889,12725,0,1747367717,13002.041875260002,78.53640119999909,53409.41729856001 2025-05-16,03:55:19.000,136,11030896,13045,0,1747367718,13002.109238359997,78.52230294000037,53409.43825992001 2025-05-16,03:55:20.000,136,11030863,12965,0,1747367719,13002.095765739992,78.52935206999973,53409.4312728 2025-05-16,03:55:21.000,136,11030880,12805,0,1747367720,13002.136183599992,78.52230294000037,53409.45922128 2025-05-16,03:55:22.000,136,11030896,12845,0,1747367721,13002.142919910002,78.52230294000037,53409.52210536 2025-05-16,03:55:23.000,136,11030885,12885,0,1747367722,13002.142919910002,78.54345032999845,53409.494156880006 2025-05-16,03:55:24.000,136,11030938,12805,0,1747367723,13002.169865149997,78.52935206999973,53409.52210536 2025-05-16,03:55:25.000,136,11030868,12765,0,1747367724,13002.149656219997,78.55049945999781,53409.591976560005 2025-05-16,03:55:26.000,136,11030846,13005,0,1747367725,13002.169865149997,78.55049945999781,53409.64787352 2025-05-16,03:55:27.000,136,11030914,13165,0,1747367726,13002.210283009998,78.55049945999781,53409.60595080001 2025-05-16,03:55:28.000,136,11030874,12925,0,1747367727,13002.230491939998,78.53640119999909,53409.64787352 2025-05-16,03:55:29.000,136,11030910,13005,0,1747367728,13002.237228249993,78.55754859000444,53409.68280912001 2025-05-16,03:55:30.000,136,11030868,12885,0,1747367729,13002.270909799998,78.58574511000188,53409.71774472 2025-05-16,03:55:31.000,136,11030904,12885,0,1747367730,13002.257437179993,78.57869598000252,53409.78062880001 2025-05-16,03:55:32.000,136,11030892,12925,0,1747367731,13002.297855039993,78.60689249999996,53409.78761592 2025-05-16,03:55:33.000,136,11030902,12685,0,1747367732,13002.291118729998,78.62803988999804,53409.808577280004 2025-05-16,03:55:34.000,136,11030903,12925,0,1747367733,13002.318063969993,78.66328554000211,53409.8854356 2025-05-16,03:55:35.000,136,11030897,12685,0,1747367734,13002.291118729998,78.68443293000018,53409.8854356 2025-05-16,03:55:36.000,136,11030875,12805,0,1747367735,13002.324800279988,78.74082597000233,53409.90639696 2025-05-16,03:55:37.000,136,11030870,13005,0,1747367736,13002.304591349988,78.82541553000192,53409.89940984001 2025-05-16,03:55:38.000,136,11030853,12885,0,1747367737,13002.270909799998,78.89590683000279,53409.96928104001 2025-05-16,03:55:39.000,136,11030926,13045,0,1747367738,13002.243964560002,78.98754552000173,53409.9553068 2025-05-16,03:55:40.000,136,11030931,12965,0,1747367739,13002.243964560002,79.07918421000068,53409.997229520006 2025-05-16,03:55:41.000,136,11030908,12805,0,1747367740,13002.223755630002,79.12852812000347,53410.0601136 2025-05-16,03:55:42.000,136,11030895,12965,0,1747367741,13002.176601459993,79.20606855000369,53410.0601136 2025-05-16,03:55:43.000,136,11030906,12765,0,1747367742,13002.109238359997,79.29065811000328,53410.025178 2025-05-16,03:55:44.000,136,11030872,12925,0,1747367743,13002.115974669992,79.35410028000479,53410.07408784 2025-05-16,03:55:45.000,136,11030953,12805,0,1747367744,13002.095765739992,79.39639506000094,53410.06710072001 2025-05-16,03:55:46.000,136,11030962,13085,0,1747367745,13002.082293120002,79.5021320099986,53410.164920400006 2025-05-16,03:55:47.000,136,11030910,12925,0,1747367746,13002.041875260002,79.58672156999819,53410.17190752 2025-05-16,03:55:48.000,136,11030852,12965,0,1747367747,13002.014930019992,79.67131112999778,53410.143959040004 2025-05-16,03:55:49.000,136,11030908,12845,0,1747367748,13001.987984779997,79.69950765000249,53410.19286888 2025-05-16,03:55:50.000,136,11030895,12805,0,1747367749,13001.913885369991,79.80524460000015,53410.22081736 2025-05-16,03:55:51.000,136,11030935,12805,0,1747367750,13001.880203820001,79.85458851000294,53410.28370144001 2025-05-16,03:55:52.000,136,11030917,12765,0,1747367751,13001.81957703,79.90393241999845,53410.24177872 2025-05-16,03:55:53.000,136,11030905,12965,0,1747367752,13001.765686549996,79.9603254600006,53410.24177872 2025-05-16,03:55:54.000,136,11030882,12765,0,1747367753,13001.745477619996,80.0096693700034,53410.30466280001 2025-05-16,03:55:55.000,136,11030904,12845,0,1747367754,13001.67811452,80.05901327999891,53410.29068856 2025-05-16,03:55:56.000,136,11030933,12725,0,1747367755,13001.624224039995,80.06606240999827,53410.2697272 2025-05-16,03:55:57.000,136,11030891,13005,0,1747367756,13001.61075141999,80.11540632000106,53410.3395984 2025-05-16,03:55:58.000,136,11030858,12725,0,1747367757,13001.55012462999,80.21409413999936,53410.311649920004 2025-05-16,03:55:59.000,136,11030930,12965,0,1747367758,13001.55012462999,80.23524153000471,53410.29068856 2025-05-16,03:56:00.000,136,11030939,12965,0,1747367759,13001.50970676999,80.3057328299983,53410.29767568 2025-05-16,03:56:01.000,136,11030935,12645,0,1747367760,13001.50970676999,80.36917499999981,53410.29767568 2025-05-16,03:56:02.000,136,11030935,12805,0,1747367761,13001.45581629,80.44671543000004,53410.332611280006 2025-05-16,03:56:03.000,136,11030892,13125,0,1747367762,13001.422134739994,80.48901021000347,53410.276714319996 2025-05-16,03:56:04.000,136,11030940,12965,0,1747367763,13001.41539843,80.52425586000027,53410.29767568 2025-05-16,03:56:05.000,136,11030877,12845,0,1747367764,13001.44907997999,80.58769803000177,53410.2697272 2025-05-16,03:56:06.000,136,11030937,13365,0,1747367765,13001.422134739994,80.62999280999793,53410.28370144001 2025-05-16,03:56:07.000,136,11030920,13285,0,1747367766,13001.40866211999,80.70753323999816,53410.32562416001 2025-05-16,03:56:08.000,136,11030912,12725,0,1747367767,13001.422134739994,80.78507366999838,53410.24876584 2025-05-16,03:56:09.000,136,11030937,12965,0,1747367768,13001.42887104999,80.77097540999966,53410.22081736 2025-05-16,03:56:10.000,136,11030883,12845,0,1747367769,13001.41539843,80.80622106000374,53410.28370144001 2025-05-16,03:56:11.000,136,11030892,12925,0,1747367770,13001.43560736,80.86966322999797,53410.24177872 2025-05-16,03:56:12.000,136,11030886,12685,0,1747367771,13001.442343669994,80.85556496999925,53410.31863704 2025-05-16,03:56:13.000,136,11030904,13005,0,1747367772,13001.442343669994,80.88376149000396,53410.31863704 2025-05-16,03:56:14.000,136,11030875,12885,0,1747367773,13001.43560736,80.92605627000012,53410.29068856 2025-05-16,03:56:15.000,136,11030849,12845,0,1747367774,13001.45581629,80.92605627000012,53410.262740080005 2025-05-16,03:56:16.000,136,11030881,12845,0,1747367775,13001.462552599995,80.9119580100014,53410.25575296001 2025-05-16,03:56:17.000,136,11030915,12765,0,1747367776,13001.49623415,80.93310539999948,53410.25575296001 2025-05-16,03:56:18.000,136,11030912,12805,0,1747367777,13001.49623415,80.89785975000268,53410.262740080005 2025-05-16,03:56:19.000,136,11030885,13285,0,1747367778,13001.47602522,80.84851583999989,53410.28370144001 2025-05-16,03:56:20.000,136,11030920,12885,0,1747367779,13001.502970459995,80.78507366999838,53410.28370144001 2025-05-16,03:56:21.000,136,11030928,12965,0,1747367780,13001.52991569999,80.73572976000287,53410.24876584 2025-05-16,03:56:22.000,136,11030918,12765,0,1747367781,13001.57033355999,80.67228759000136,53410.28370144001 2025-05-16,03:56:23.000,136,11030869,12965,0,1747367782,13001.61748773,80.57359977000306,53410.23479160001 2025-05-16,03:56:24.000,136,11030907,12965,0,1747367783,13001.664641899995,80.51015760000155,53410.24876584 2025-05-16,03:56:25.000,136,11030927,12845,0,1747367784,13001.67811452,80.37622412999917,53410.24876584 2025-05-16,03:56:26.000,136,11030910,13085,0,1747367785,13001.75221392999,80.27048718000151,53410.17190752 2025-05-16,03:56:27.000,136,11030894,12685,0,1747367786,13001.792631789991,80.13655370999913,53410.199856 2025-05-16,03:56:28.000,136,11030885,13285,0,1747367787,13001.886940129996,80.0096693700034,53410.22081736 2025-05-16,03:56:29.000,136,11030884,13085,0,1747367788,13001.927357989996,79.93212894000317,53410.20684312001 2025-05-16,03:56:30.000,136,11030895,12845,0,1747367789,13002.055347879992,79.82639198999823,53410.18588176001 2025-05-16,03:56:31.000,136,11030911,12885,0,1747367790,13002.136183599992,79.72770416999992,53410.18588176001 2025-05-16,03:56:32.000,136,11030877,12725,0,1747367791,13002.183337770002,79.6149180900029,53410.199856 2025-05-16,03:56:33.000,136,11030863,12885,0,1747367792,13002.217019319993,79.52327940000396,53410.15094616 2025-05-16,03:56:34.000,136,11030890,12965,0,1747367793,13002.291118729998,79.47393549000117,53410.13697192001 2025-05-16,03:56:35.000,136,11030905,13165,0,1747367794,13002.324800279988,79.3681985400035,53410.109023439996 2025-05-16,03:56:36.000,136,11030906,12605,0,1747367795,13002.405635999989,79.28360898000392,53410.13697192001 2025-05-16,03:56:37.000,136,11030913,13125,0,1747367796,13002.466262789989,79.19901942000433,53410.1299848 2025-05-16,03:56:38.000,136,11030907,12605,0,1747367797,13002.533625889999,79.1214789900041,53410.12299768 2025-05-16,03:56:39.000,136,11030863,12805,0,1747367798,13002.600988989994,79.00869290999981,53410.046139360005 2025-05-16,03:56:40.000,136,11030872,12925,0,1747367799,13002.62793422999,78.92410335000022,53410.06710072001 2025-05-16,03:56:41.000,136,11030864,12845,0,1747367800,13002.6750884,78.85361204999936,53410.03216512 2025-05-16,03:56:42.000,136,11030900,12805,0,1747367801,13002.73571519,78.74082597000233,53410.00421664 2025-05-16,03:56:43.000,136,11030868,12885,0,1747367802,13002.75592412,78.64213815000403,53410.08107496 2025-05-16,03:56:44.000,136,11030920,13005,0,1747367803,13002.85696877,78.57869598000252,53410.046139360005 2025-05-16,03:56:45.000,136,11030898,13005,0,1747367804,13002.87044138999,78.50820468000165,53410.03216512 2025-05-16,03:56:46.000,136,11030875,13085,0,1747367805,13002.924331869996,78.388369469998,53410.0601136 2025-05-16,03:56:47.000,136,11030901,12765,0,1747367806,13002.95801342,78.26853426000162,53410.07408784 2025-05-16,03:56:48.000,136,11030836,12845,0,1747367807,13002.964749729996,78.20509209000011,53410.0601136 2025-05-16,03:56:49.000,136,11030929,13205,0,1747367808,13003.005167589996,78.07115861999773,53410.03216512 2025-05-16,03:56:50.000,136,11030894,13125,0,1747367809,13003.025376519996,77.96542167000007,53410.025178 2025-05-16,03:56:51.000,136,11030943,12765,0,1747367810,13003.01864021,77.90197949999856,53410.046139360005 2025-05-16,03:56:52.000,136,11030888,13125,0,1747367811,13003.045585449996,77.78919342000154,53410.03915224001 2025-05-16,03:56:53.000,136,11030918,12765,0,1747367812,13003.05905807,77.6975547300026,53409.96229392 2025-05-16,03:56:54.000,136,11030888,13165,0,1747367813,13003.032112829991,77.52837561000342,53409.927358320005 2025-05-16,03:56:55.000,136,11030897,12885,0,1747367814,13003.045585449996,77.46493344000191,53409.98325528 2025-05-16,03:56:56.000,136,11030886,13045,0,1747367815,13003.072530689991,77.35919649000425,53409.976268160004 2025-05-16,03:56:57.000,136,11030948,12925,0,1747367816,13003.05905807,77.26755779999803,53409.976268160004 2025-05-16,03:56:58.000,136,11030899,13005,0,1747367817,13003.05905807,77.22526302000188,53409.976268160004 2025-05-16,03:56:59.000,136,11030917,13205,0,1747367818,13003.025376519996,77.0913295499995,53409.976268160004 2025-05-16,03:57:00.000,136,11030932,12845,0,1747367819,13002.99843128,77.01378911999927,53409.9553068 2025-05-16,03:57:01.000,136,11030929,12765,0,1747367820,13002.95801342,76.97149434000312,53409.96928104001 2025-05-16,03:57:02.000,136,11030929,12805,0,1747367821,13002.924331869996,76.90805217000161,53409.941332559996 2025-05-16,03:57:03.000,136,11030896,12805,0,1747367822,13002.843496149995,76.85165912999946,53409.98325528 2025-05-16,03:57:04.000,136,11030939,12925,0,1747367823,13002.83675984,76.76002044000052,53409.976268160004 2025-05-16,03:57:05.000,136,11030948,13165,0,1747367824,13002.74918780999,76.68952913999965,53410.07408784 2025-05-16,03:57:06.000,136,11030918,12925,0,1747367825,13002.70876994999,76.64018523000414,53409.927358320005 2025-05-16,03:57:07.000,136,11030937,12885,0,1747367826,13002.641406849994,76.5978904500007,53409.96229392 2025-05-16,03:57:08.000,136,11030824,13125,0,1747367827,13002.61446161,76.56264480000391,53409.976268160004 2025-05-16,03:57:09.000,136,11030900,12805,0,1747367828,13002.513416959999,76.51330089000112,53409.93434544 2025-05-16,03:57:10.000,136,11030919,12885,0,1747367829,13002.439317549994,76.48510437000368,53409.92037120001 2025-05-16,03:57:11.000,136,11030921,12765,0,1747367830,13002.378690759993,76.48510437000368,53409.927358320005 2025-05-16,03:57:12.000,136,11030936,12765,0,1747367831,13002.324800279988,76.47100610999769,53409.90639696 2025-05-16,03:57:13.000,136,11030908,12845,0,1747367832,13002.284382419988,76.51330089000112,53409.94831968001 2025-05-16,03:57:14.000,136,11030899,12965,0,1747367833,13002.196810389993,76.55559567000455,53409.93434544 2025-05-16,03:57:15.000,136,11030947,12885,0,1747367834,13002.169865149997,76.5978904500007,53409.89940984001 2025-05-16,03:57:16.000,136,11030934,13005,0,1747367835,13002.068820499997,76.61198870999942,53409.8854356 2025-05-16,03:57:17.000,136,11030914,12925,0,1747367836,13002.001457400002,76.66838175000157,53409.927358320005 2025-05-16,03:57:18.000,136,11030901,12885,0,1747367837,13001.947566919996,76.73887305000244,53409.89242272 2025-05-16,03:57:19.000,136,11030924,12925,0,1747367838,13001.81957703,76.76706956999988,53409.93434544 2025-05-16,03:57:20.000,136,11030916,12965,0,1747367839,13001.812840719991,76.83756087000074,53409.8854356 2025-05-16,03:57:21.000,136,11030947,13085,0,1747367840,13001.772422859991,76.90805217000161,53409.9553068 2025-05-16,03:57:22.000,136,11030928,12965,0,1747367841,13001.705059759995,77.01378911999927,53409.927358320005 2025-05-16,03:57:23.000,136,11030891,13005,0,1747367842,13001.65790559,77.13362433000293,53409.96229392 2025-05-16,03:57:24.000,136,11030897,13085,0,1747367843,13001.65790559,77.2393612800006,53409.96928104001 2025-05-16,03:57:25.000,136,11030914,13005,0,1747367844,13001.583806179995,77.36624562000361,53409.976268160004 2025-05-16,03:57:26.000,136,11030945,13045,0,1747367845,13001.53665201,77.4014912700004,53409.976268160004 2025-05-16,03:57:27.000,136,11030920,12965,0,1747367846,13001.543388319995,77.52837561000342,53409.99024240001 2025-05-16,03:57:28.000,136,11030894,12805,0,1747367847,13001.52991569999,77.62706343000173,53410.01819088001 2025-05-16,03:57:29.000,136,11030927,13005,0,1747367848,13001.51644308,77.6975547300026,53410.03216512 2025-05-16,03:57:30.000,136,11030924,12725,0,1747367849,13001.502970459995,77.8314881999977,53410.025178 2025-05-16,03:57:31.000,136,11030920,13045,0,1747367850,13001.523179389995,77.96542167000007,53410.046139360005 2025-05-16,03:57:32.000,136,11030900,12925,0,1747367851,13001.52991569999,78.0429621000003,53410.109023439996 2025-05-16,03:57:33.000,136,11030895,13045,0,1747367852,13001.50970676999,78.1416499199986,53410.143959040004 2025-05-16,03:57:34.000,136,11030883,13365,0,1747367853,13001.523179389995,78.23328861000482,53410.17190752 2025-05-16,03:57:35.000,136,11030939,12725,0,1747367854,13001.48949783999,78.36017295000056,53410.143959040004 2025-05-16,03:57:36.000,136,11030892,13005,0,1747367855,13001.52991569999,78.4518116399995,53410.19286888 2025-05-16,03:57:37.000,136,11030900,13085,0,1747367856,13001.57033355999,78.55754859000444,53410.25575296001 2025-05-16,03:57:38.000,136,11030936,12845,0,1747367857,13001.59054248999,78.63508902000467,53410.25575296001 2025-05-16,03:57:39.000,136,11030897,13005,0,1747367858,13001.67811452,78.7126294500049,53410.311649920004 2025-05-16,03:57:40.000,136,11030926,13085,0,1747367859,13001.725268689996,78.8113172700032,53410.30466280001 2025-05-16,03:57:41.000,136,11030913,13045,0,1747367860,13001.83978596,78.85361204999936,53410.36055976 2025-05-16,03:57:42.000,136,11030914,13085,0,1747367861,13001.880203820001,78.9593490000043,53410.41645672 2025-05-16,03:57:43.000,136,11030898,13005,0,1747367862,13001.886940129996,78.97344726000301,53410.4094696 2025-05-16,03:57:44.000,136,11030900,12925,0,1747367863,13001.987984779997,79.03688943000452,53410.479340800004 2025-05-16,03:57:45.000,136,11030921,12925,0,1747367864,13002.041875260002,79.05098769000324,53410.49331504001 2025-05-16,03:57:46.000,136,11030877,12925,0,1747367865,13002.102502050002,79.0580368200026,53410.500302160006 2025-05-16,03:57:47.000,136,11030882,12765,0,1747367866,13002.163128840002,79.10738072999811,53410.48632792 2025-05-16,03:57:48.000,136,11030897,12885,0,1747367867,13002.183337770002,79.14967551000154,53410.56318624 2025-05-16,03:57:49.000,136,11030858,13165,0,1747367868,13002.277646109993,79.14262638000218,53410.57017336001 2025-05-16,03:57:50.000,136,11030891,12525,0,1747367869,13002.371954449998,79.11442986000475,53410.61908320001 2025-05-16,03:57:51.000,136,11030899,12765,0,1747367870,13002.439317549994,79.11442986000475,53410.60510896 2025-05-16,03:57:52.000,136,11030926,12805,0,1747367871,13002.493208029999,79.07918421000068,53410.6540188 2025-05-16,03:57:53.000,136,11030898,12845,0,1747367872,13002.553834819999,79.06508595000196,53410.647031680004 2025-05-16,03:57:54.000,136,11030917,12645,0,1747367873,13002.62793422999,79.05098769000324,53410.64004456001 2025-05-16,03:57:55.000,136,11030934,13045,0,1747367874,13002.70876994999,78.98754552000173,53410.73087712 2025-05-16,03:57:56.000,136,11030852,12765,0,1747367875,13002.742451499995,78.97344726000301,53410.73786424001 2025-05-16,03:57:57.000,136,11030845,13125,0,1747367876,13002.80981459999,78.92410335000022,53410.80773544001 2025-05-16,03:57:58.000,136,11030938,12765,0,1747367877,13002.83675984,78.86771030999807,53410.765812720005 2025-05-16,03:57:59.000,136,11030886,12885,0,1747367878,13002.924331869996,78.76197336000041,53410.779786959996 2025-05-16,03:58:00.000,136,11030889,12845,0,1747367879,13002.95801342,78.70558031999826,53410.80074832 2025-05-16,03:58:01.000,136,11030943,13005,0,1747367880,13002.99843128,78.63508902000467,53410.82869680001 2025-05-16,03:58:02.000,136,11030910,12925,0,1747367881,13003.092739619991,78.59279424000124,53410.85664528001 2025-05-16,03:58:03.000,136,11030918,12765,0,1747367882,13003.153366409992,78.51525381000101,53410.835683920006 2025-05-16,03:58:04.000,136,11030887,12845,0,1747367883,13003.193784269992,78.44476251000015,53410.85664528001 2025-05-16,03:58:05.000,136,11030895,13125,0,1747367884,13003.234202129992,78.3531238200012,53410.91254224 2025-05-16,03:58:06.000,136,11030900,13005,0,1747367885,13003.274619989992,78.2544360000029,53410.898568 2025-05-16,03:58:07.000,136,11030896,12965,0,1747367886,13003.321774160002,78.17689557000267,53410.94049072 2025-05-16,03:58:08.000,136,11030926,12805,0,1747367887,13003.321774160002,78.02181471000222,53410.884593760005 2025-05-16,03:58:09.000,136,11030919,12845,0,1747367888,13003.402609880002,77.93017602000327,53410.8636324 2025-05-16,03:58:10.000,136,11030906,13045,0,1747367889,13003.422818810002,77.81738993999898,53410.85664528001 2025-05-16,03:58:11.000,136,11030895,12925,0,1747367890,13003.463236670003,77.70460386000195,53410.884593760005 2025-05-16,03:58:12.000,136,11030922,12885,0,1747367891,13003.483445600003,77.56362126000022,53410.91952936 2025-05-16,03:58:13.000,136,11030877,12925,0,1747367892,13003.544072389988,77.49312995999935,53410.8636324 2025-05-16,03:58:14.000,136,11030863,12845,0,1747367893,13003.591226559998,77.35214736000489,53410.8636324 2025-05-16,03:58:15.000,136,11030871,13005,0,1747367894,13003.591226559998,77.22526302000188,53410.87760664001 2025-05-16,03:58:16.000,136,11030913,12685,0,1747367895,13003.618171799993,77.11247694000485,53410.884593760005 2025-05-16,03:58:17.000,136,11030829,12965,0,1747367896,13003.604699179989,77.04198564000399,53410.89158088 2025-05-16,03:58:18.000,136,11030886,12925,0,1747367897,13003.611435489998,76.95034694999777,53410.898568 2025-05-16,03:58:19.000,136,11030886,12685,0,1747367898,13003.618171799993,76.83756087000074,53410.91254224 2025-05-16,03:58:20.000,136,11030837,12965,0,1747367899,13003.618171799993,76.71067652999773,53410.8636324 2025-05-16,03:58:21.000,136,11030878,13005,0,1747367900,13003.618171799993,76.68952913999965,53410.91952936 2025-05-16,03:58:22.000,136,11030909,12765,0,1747367901,13003.618171799993,76.5978904500007,53410.89158088 2025-05-16,03:58:23.000,136,11030892,12845,0,1747367902,13003.591226559998,76.5344482799992,53410.94049072 2025-05-16,03:58:24.000,136,11030914,12885,0,1747367903,13003.584490249988,76.40756394000346,53410.92651648001 2025-05-16,03:58:25.000,136,11030861,12805,0,1747367904,13003.577753939993,76.34412177000195,53410.95446496001 2025-05-16,03:58:26.000,136,11030866,12885,0,1747367905,13003.517127149993,76.30182698999852,53410.90555512001 2025-05-16,03:58:27.000,136,11030909,12605,0,1747367906,13003.490181909998,76.25953221000236,53410.87061952 2025-05-16,03:58:28.000,136,11030917,12845,0,1747367907,13003.422818810002,76.19609004000085,53410.91952936 2025-05-16,03:58:29.000,136,11030880,12805,0,1747367908,13003.368928329997,76.1396969999987,53410.91952936 2025-05-16,03:58:30.000,136,11030859,13085,0,1747367909,13003.315037849992,76.10445135000191,53411.003374800006 2025-05-16,03:58:31.000,136,11030867,13085,0,1747367910,13003.227465819997,76.11150048000127,53410.98940056 2025-05-16,03:58:32.000,136,11030890,13045,0,1747367911,13003.119684860001,76.12559873999999,53410.90555512001 2025-05-16,03:58:33.000,136,11030908,12765,0,1747367912,13003.005167589996,76.11854961000063,53410.91254224 2025-05-16,03:58:34.000,136,11030848,12965,0,1747367913,13002.93780449,76.11150048000127,53410.97542632001 2025-05-16,03:58:35.000,136,11030900,12765,0,1747367914,13002.81655091,76.1396969999987,53410.98940056 2025-05-16,03:58:36.000,136,11030860,13085,0,1747367915,13002.722242569995,76.17494265000278,53411.003374800006 2025-05-16,03:58:37.000,136,11030888,12965,0,1747367916,13002.641406849994,76.1890409100015,53411.01036192 2025-05-16,03:58:38.000,136,11030855,12805,0,1747367917,13002.513416959999,76.19609004000085,53410.982413440004 2025-05-16,03:58:39.000,136,11030889,12925,0,1747367918,13002.439317549994,76.25953221000236,53411.02433616001 2025-05-16,03:58:40.000,136,11030864,12965,0,1747367919,13002.318063969993,76.33002351000323,53410.99638768001 2025-05-16,03:58:41.000,136,11030857,12965,0,1747367920,13002.270909799998,76.3511709000013,53411.02433616001 2025-05-16,03:58:42.000,136,11030889,12685,0,1747367921,13002.169865149997,76.42871133000153,53411.03132328 2025-05-16,03:58:43.000,136,11030885,12765,0,1747367922,13002.089029429997,76.5344482799992,53411.07324600001 2025-05-16,03:58:44.000,136,11030873,12765,0,1747367923,13002.021666330002,76.61903783999878,53411.13613008 2025-05-16,03:58:45.000,136,11030888,12885,0,1747367924,13001.967775849997,76.72477479000372,53411.12215584001 2025-05-16,03:58:46.000,136,11030879,12765,0,1747367925,13001.913885369991,76.8093643500033,53411.13613008 2025-05-16,03:58:47.000,136,11030902,12765,0,1747367926,13001.886940129996,76.93624868999905,53411.16407856001 2025-05-16,03:58:48.000,136,11030877,12925,0,1747367927,13001.833049649991,77.04198564000399,53411.21298840001 2025-05-16,03:58:49.000,136,11030873,12725,0,1747367928,13001.826313339996,77.17591910999909,53411.21298840001 2025-05-16,03:58:50.000,136,11030895,12845,0,1747367929,13001.812840719991,77.3380490999989,53411.27587248 2025-05-16,03:58:51.000,136,11030918,13285,0,1747367930,13001.806104409996,77.46493344000191,53411.31080808001 2025-05-16,03:58:52.000,136,11030912,12565,0,1747367931,13001.792631789991,77.57771951999894,53411.34574368 2025-05-16,03:58:53.000,136,11030908,12765,0,1747367932,13001.853258579991,77.73280037999939,53411.38067928001 2025-05-16,03:58:54.000,136,11030919,12845,0,1747367933,13001.907149059996,77.86673385000176,53411.47151184 2025-05-16,03:58:55.000,136,11030860,13045,0,1747367934,13001.907149059996,77.98656905999815,53411.46452472 2025-05-16,03:58:56.000,136,11030876,13005,0,1747367935,13001.920621680001,78.1557481800046,53411.555357280005 2025-05-16,03:58:57.000,136,11030932,12845,0,1747367936,13001.947566919996,78.30377990999841,53411.63920272 2025-05-16,03:58:58.000,136,11030869,12965,0,1747367937,13002.001457400002,78.43066425000143,53411.7020868 2025-05-16,03:58:59.000,136,11030899,13045,0,1747367938,13001.987984779997,78.57869598000252,53411.74400952001 2025-05-16,03:59:00.000,136,11030891,12765,0,1747367939,13002.001457400002,78.75492423000105,53411.820867840004 2025-05-16,03:59:01.000,136,11030880,12765,0,1747367940,13002.068820499997,78.83951379000064,53411.88375192001 2025-05-16,03:59:02.000,136,11030885,13005,0,1747367941,13002.089029429997,78.98049639000237,53411.86279056001 2025-05-16,03:59:03.000,136,11030889,12765,0,1747367942,13002.129447289997,79.07213508000132,53411.953623119996 2025-05-16,03:59:04.000,136,11030879,12925,0,1747367943,13002.203546700002,79.1919702899977,53412.03746856 2025-05-16,03:59:05.000,136,11030881,12925,0,1747367944,13002.250700869998,79.26951071999792,53412.14227536 2025-05-16,03:59:06.000,136,11030885,12885,0,1747367945,13002.291118729998,79.35410028000479,53412.13528824 2025-05-16,03:59:07.000,136,11030931,13005,0,1747367946,13002.318063969993,79.44573897000373,53412.23310792 2025-05-16,03:59:08.000,136,11030922,13165,0,1747367947,13002.351745519998,79.5162302700046,53412.28201776 2025-05-16,03:59:09.000,136,11030884,13045,0,1747367948,13002.385427069989,79.54442679000203,53412.33791472001 2025-05-16,03:59:10.000,136,11030896,12765,0,1747367949,13002.398899689993,79.6149180900029,53412.38682456001 2025-05-16,03:59:11.000,136,11030902,13085,0,1747367950,13002.466262789989,79.69245852000313,53412.442721520005 2025-05-16,03:59:12.000,136,11030893,12845,0,1747367951,13002.506680649989,79.72065504000057,53412.49861848 2025-05-16,03:59:13.000,136,11030889,13125,0,1747367952,13002.58751636999,79.76999895000336,53412.61739952 2025-05-16,03:59:14.000,136,11030911,12845,0,1747367953,13002.641406849994,79.81229372999951,53412.58945104 2025-05-16,03:59:15.000,136,11030840,13125,0,1747367954,13002.61446161,79.80524460000015,53412.66630936 2025-05-16,03:59:16.000,136,11030877,12965,0,1747367955,13002.66835208999,79.84753938000358,53412.72220632001 2025-05-16,03:59:17.000,136,11030907,12925,0,1747367956,13002.702033639995,79.88983415999974,53412.729193440005 2025-05-16,03:59:18.000,136,11030870,13165,0,1747367957,13002.75592412,79.88278503000038,53412.81303888 2025-05-16,03:59:19.000,136,11030867,12925,0,1747367958,13002.73571519,79.90393241999845,53412.84098736001 2025-05-16,03:59:20.000,136,11030917,13045,0,1747367959,13002.83002352999,79.8968832899991,53412.96675552001 2025-05-16,03:59:21.000,136,11030910,12925,0,1747367960,13002.843496149995,79.92507981000381,53412.93880704001 2025-05-16,03:59:22.000,136,11030865,12685,0,1747367961,13002.843496149995,79.95327633000124,53412.97374264 2025-05-16,03:59:23.000,136,11030890,12965,0,1747367962,13002.87044138999,79.91803068000445,53413.00169112 2025-05-16,03:59:24.000,136,11030895,13005,0,1747367963,13002.91759556,79.95327633000124,53413.0296396 2025-05-16,03:59:25.000,136,11030890,13045,0,1747367964,13002.944540799996,79.98147284999868,53413.0995108 2025-05-16,03:59:26.000,136,11030904,12845,0,1747367965,13002.91085924999,79.93917807000253,53413.14143352 2025-05-16,03:59:27.000,136,11030893,12925,0,1747367966,13002.93780449,79.93212894000317,53413.12745928 2025-05-16,03:59:28.000,136,11030890,12965,0,1747367967,13002.97822235,79.9603254600006,53413.13444640001 2025-05-16,03:59:29.000,136,11030863,12965,0,1747367968,13002.964749729996,79.92507981000381,53413.14842064 2025-05-16,03:59:30.000,136,11030886,12965,0,1747367969,13002.95801342,79.92507981000381,53413.19733048 2025-05-16,03:59:31.000,136,11030919,13165,0,1747367970,13002.93106817999,79.93917807000253,53413.232266080006 2025-05-16,03:59:32.000,136,11030920,12645,0,1747367971,13002.97822235,79.91803068000445,53413.27418880001 2025-05-16,03:59:33.000,136,11030905,12805,0,1747367972,13002.97148603999,79.88278503000038,53413.26021456 2025-05-16,03:59:34.000,136,11030904,12805,0,1747367973,13002.95127710999,79.86868677000166,53413.27418880001 2025-05-16,03:59:35.000,136,11030904,13165,0,1747367974,13002.984958659996,79.84049025000422,53413.31611152 2025-05-16,03:59:36.000,136,11030907,12885,0,1747367975,13002.97148603999,79.78409721000207,53413.26021456 2025-05-16,03:59:37.000,136,11030891,13005,0,1747367976,13002.944540799996,79.762949820004,53413.31611152 2025-05-16,03:59:38.000,136,11030907,13125,0,1747367977,13002.95127710999,79.79114634000143,53413.29515016 2025-05-16,03:59:39.000,136,11030937,12805,0,1747367978,13002.91085924999,79.78409721000207,53413.32309864001 2025-05-16,03:59:40.000,136,11030901,12925,0,1747367979,13002.85023245999,79.79114634000143,53413.28816304 2025-05-16,03:59:41.000,136,11030924,12725,0,1747367980,13002.8771777,79.73475329999928,53413.281175920005 2025-05-16,03:59:42.000,136,11030921,12765,0,1747367981,13002.89738663,79.68540939000377,53413.3091244 2025-05-16,03:59:43.000,136,11030884,12965,0,1747367982,13002.863705079995,79.62901635000162,53413.31611152 2025-05-16,03:59:44.000,136,11030913,12925,0,1747367983,13002.85023245999,79.62196722000226,53413.31611152 2025-05-16,03:59:45.000,136,11030913,12965,0,1747367984,13002.8771777,79.57262330999947,53413.34406000001 2025-05-16,03:59:46.000,136,11030901,12845,0,1747367985,13002.79634198,79.48803374999989,53413.21829184 2025-05-16,03:59:47.000,136,11030908,12725,0,1747367986,13002.843496149995,79.46688636000181,53413.32309864001 2025-05-16,03:59:48.000,136,11030923,12965,0,1747367987,13002.81655091,79.41754244999902,53413.2392532 2025-05-16,03:59:49.000,136,11030912,12965,0,1747367988,13002.81655091,79.3681985400035,53413.25322744001 2025-05-16,03:59:50.000,136,11030927,13125,0,1747367989,13002.78960566999,79.31885463000071,53413.28816304 2025-05-16,03:59:51.000,136,11030908,12565,0,1747367990,13002.742451499995,79.29065811000328,53413.21829184 2025-05-16,03:59:52.000,136,11030897,12925,0,1747367991,13002.722242569995,79.23426507000113,53413.20431760001 2025-05-16,03:59:53.000,136,11030848,12965,0,1747367992,13002.65487947,79.19901942000433,53413.211304720004 2025-05-16,03:59:54.000,136,11030893,12765,0,1747367993,13002.61446161,79.13557725000283,53413.15540776001 2025-05-16,03:59:55.000,136,11030913,13005,0,1747367994,13002.580780059994,79.05098769000324,53413.14143352 2025-05-16,03:59:56.000,136,11030921,12885,0,1747367995,13002.472999099999,78.98049639000237,53413.12047216 2025-05-16,03:59:57.000,136,11030899,12965,0,1747367996,13002.459526479994,78.9452507399983,53413.0995108 2025-05-16,03:59:58.000,136,11030878,12685,0,1747367997,13002.439317549994,78.90295596000215,53413.07854944 2025-05-16,03:59:59.000,136,11030920,12765,0,1747367998,13002.405635999989,78.83246466000128,53413.05758808001 2025-05-16,04:00:00.000,136,11030933,12885,0,1747367999,13002.358481829993,78.76197336000041,53413.07156232 2025-05-16,04:00:01.000,136,11030919,12765,0,1747368000,13002.405635999989,78.7126294500049,53413.064575200005 2025-05-16,04:00:02.000,136,11030918,12965,0,1747368001,13002.358481829993,78.68443293000018,53413.00169112 2025-05-16,04:00:03.000,136,11030960,12925,0,1747368002,13002.297855039993,78.6985311899989,53412.994704000004 2025-05-16,04:00:04.000,136,11030910,12965,0,1747368003,13002.324800279988,78.65623641000275,53413.00867824001 2025-05-16,04:00:05.000,136,11030910,12925,0,1747368004,13002.291118729998,78.65623641000275,53412.96675552001 2025-05-16,04:00:06.000,136,11030924,13045,0,1747368005,13002.230491939998,78.60689249999996,53412.945794160005 2025-05-16,04:00:07.000,136,11030953,13165,0,1747368006,13002.203546700002,78.64918728000339,53412.91085856 2025-05-16,04:00:08.000,136,11030863,12565,0,1747368007,13002.203546700002,78.66328554000211,53412.95278128 2025-05-16,04:00:09.000,136,11030930,12925,0,1747368008,13002.176601459993,78.67033467000147,53412.91085856 2025-05-16,04:00:10.000,136,11030954,12925,0,1747368009,13002.122710980002,78.71967858000426,53412.875922960004 2025-05-16,04:00:11.000,136,11030867,12885,0,1747368010,13002.129447289997,78.71967858000426,53412.8549616 2025-05-16,04:00:12.000,136,11030882,12765,0,1747368011,13002.122710980002,78.73377684000297,53412.8549616 2025-05-16,04:00:13.000,136,11030926,12805,0,1747368012,13002.156392529992,78.80426814000384,53412.86893584001 2025-05-16,04:00:14.000,136,11030932,13165,0,1747368013,13002.142919910002,78.83246466000128,53412.86893584001 2025-05-16,04:00:15.000,136,11030944,12925,0,1747368014,13002.149656219997,78.88885770000343,53412.83400024 2025-05-16,04:00:16.000,136,11030913,12725,0,1747368015,13002.149656219997,78.93115247999958,53412.79906464001 2025-05-16,04:00:17.000,136,11030944,12845,0,1747368016,13002.183337770002,78.99459465000109,53412.8549616 2025-05-16,04:00:18.000,136,11030868,12885,0,1747368017,13002.243964560002,79.05098769000324,53412.8549616 2025-05-16,04:00:19.000,136,11030930,12765,0,1747368018,13002.270909799998,79.10033159999875,53412.84098736001 2025-05-16,04:00:20.000,136,11030906,13165,0,1747368019,13002.311327659998,79.1567246400009,53412.88989720001 2025-05-16,04:00:21.000,136,11030923,13045,0,1747368020,13002.358481829993,79.1919702899977,53412.91784568001 2025-05-16,04:00:22.000,136,11030911,12845,0,1747368021,13002.304591349988,79.22016681000241,53412.91784568001 2025-05-16,04:00:23.000,136,11030902,13205,0,1747368022,13002.358481829993,79.24836332999985,53412.93181992 2025-05-16,04:00:24.000,136,11030895,12885,0,1747368023,13002.412372309998,79.27655985000456,53412.9248328 2025-05-16,04:00:25.000,136,11030940,13125,0,1747368024,13002.419108619993,79.28360898000392,53412.9248328 2025-05-16,04:00:26.000,136,11030901,12805,0,1747368025,13002.513416959999,79.2554124599992,53412.9597684 2025-05-16,04:00:27.000,136,11030918,13085,0,1747368026,13002.553834819999,79.26951071999792,53412.945794160005 2025-05-16,04:00:28.000,136,11030872,12725,0,1747368027,13002.621197919994,79.24131420000049,53412.95278128 2025-05-16,04:00:29.000,136,11030944,12805,0,1747368028,13002.6750884,79.22721594000177,53413.05060096 2025-05-16,04:00:30.000,136,11030878,12965,0,1747368029,13002.73571519,79.1919702899977,53413.064575200005 2025-05-16,04:00:31.000,136,11030965,12885,0,1747368030,13002.803078289995,79.1919702899977,53413.12047216 2025-05-16,04:00:32.000,136,11030895,12765,0,1747368031,13002.843496149995,79.18492115999834,53413.07156232 2025-05-16,04:00:33.000,136,11030920,13085,0,1747368032,13002.91759556,79.18492115999834,53413.07156232 2025-05-16,04:00:34.000,136,11030938,12925,0,1747368033,13002.984958659996,79.18492115999834,53413.07156232 2025-05-16,04:00:35.000,136,11030981,13085,0,1747368034,13003.052321759991,79.1919702899977,53413.14842064 2025-05-16,04:00:36.000,136,11030932,12885,0,1747368035,13003.092739619991,79.18492115999834,53413.14143352 2025-05-16,04:00:37.000,136,11030885,13005,0,1747368036,13003.126421169996,79.14262638000218,53413.15540776001 2025-05-16,04:00:38.000,136,11030885,12925,0,1747368037,13003.153366409992,79.18492115999834,53413.24624032 2025-05-16,04:00:39.000,136,11030875,12925,0,1747368038,13003.207256889997,79.1919702899977,53413.26021456 2025-05-16,04:00:40.000,136,11030927,12805,0,1747368039,13003.227465819997,79.23426507000113,53413.28816304 2025-05-16,04:00:41.000,136,11030898,13045,0,1747368040,13003.240938440002,79.33295288999943,53413.30213728001 2025-05-16,04:00:42.000,136,11030892,12805,0,1747368041,13003.261147370002,79.36114941000415,53413.28816304 2025-05-16,04:00:43.000,136,11030887,12845,0,1747368042,13003.321774160002,79.46688636000181,53413.35803424 2025-05-16,04:00:44.000,136,11030922,12965,0,1747368043,13003.321774160002,79.44573897000373,53413.351047120006 2025-05-16,04:00:45.000,136,11030880,12805,0,1747368044,13003.321774160002,79.48098462000053,53413.4139312 2025-05-16,04:00:46.000,136,11030930,13005,0,1747368045,13003.335246779992,79.53032853000332,53413.43489256 2025-05-16,04:00:47.000,136,11030882,13325,0,1747368046,13003.375664639992,79.57967243999883,53413.46982816001 2025-05-16,04:00:48.000,136,11030874,12925,0,1747368047,13003.355455709992,79.60081983000418,53413.46982816001 2025-05-16,04:00:49.000,136,11030887,13005,0,1747368048,13003.335246779992,79.63606548000098,53413.46982816001 2025-05-16,04:00:50.000,136,11030858,13005,0,1747368049,13003.348719399997,79.63606548000098,53413.57463496 2025-05-16,04:00:51.000,136,11030852,13205,0,1747368050,13003.348719399997,79.63606548000098,53413.567647840006 2025-05-16,04:00:52.000,136,11030914,12765,0,1747368051,13003.294828919992,79.6501637399997,53413.497776640004 2025-05-16,04:00:53.000,136,11030893,13005,0,1747368052,13003.274619989992,79.67131112999778,53413.518738000006 2025-05-16,04:00:54.000,136,11030886,12965,0,1747368053,13003.261147370002,79.67131112999778,53413.5536736 2025-05-16,04:00:55.000,136,11030906,12925,0,1747368054,13003.227465819997,79.66426199999842,53413.52572512 2025-05-16,04:00:56.000,136,11030918,13325,0,1747368055,13003.220729510002,79.67836026000441,53413.59559632 2025-05-16,04:00:57.000,136,11030869,12885,0,1747368056,13003.227465819997,79.64311461000034,53413.58162208 2025-05-16,04:00:58.000,136,11030910,12965,0,1747368057,13003.213993199992,79.66426199999842,53413.56066072001 2025-05-16,04:00:59.000,136,11030876,12765,0,1747368058,13003.207256889997,79.65721286999906,53413.56066072001 2025-05-16,04:01:00.000,136,11030914,12725,0,1747368059,13003.234202129992,79.69950765000249,53413.63053192 2025-05-16,04:01:01.000,136,11030871,12925,0,1747368060,13003.166839029996,79.72065504000057,53413.59559632 2025-05-16,04:01:02.000,136,11030890,12925,0,1747368061,13003.193784269992,79.72065504000057,53413.58860920001 2025-05-16,04:01:03.000,136,11030925,13045,0,1747368062,13003.180311650001,79.72770416999992,53413.59559632 2025-05-16,04:01:04.000,136,11030859,12925,0,1747368063,13003.227465819997,79.78409721000207,53413.63053192 2025-05-16,04:01:05.000,136,11030893,12925,0,1747368064,13003.247674749997,79.8616376400023,53413.67944176001 2025-05-16,04:01:06.000,136,11030889,12925,0,1747368065,13003.213993199992,79.8968832899991,53413.65848040001 2025-05-16,04:01:07.000,136,11030851,12685,0,1747368066,13003.207256889997,79.98147284999868,53413.63751904001 2025-05-16,04:01:08.000,136,11030907,12765,0,1747368067,13003.187047959997,80.05901327999891,53413.65848040001 2025-05-16,04:01:09.000,136,11030924,12965,0,1747368068,13003.166839029996,80.09425893000298,53413.64450616 2025-05-16,04:01:10.000,136,11030870,12765,0,1747368069,13003.153366409992,80.15770110000449,53413.616557680005 2025-05-16,04:01:11.000,136,11030888,12845,0,1747368070,13003.086003309996,80.19999588000064,53413.63053192 2025-05-16,04:01:12.000,136,11030909,12765,0,1747368071,13003.139893790001,80.22819239999808,53413.70739024001 2025-05-16,04:01:13.000,136,11030877,12765,0,1747368072,13003.065794379996,80.24229066000407,53413.67245464 2025-05-16,04:01:14.000,136,11030927,12565,0,1747368073,13003.072530689991,80.27753631000087,53413.693416 2025-05-16,04:01:15.000,136,11030911,12685,0,1747368074,13003.065794379996,80.3057328299983,53413.686428880006 2025-05-16,04:01:16.000,136,11030901,13005,0,1747368075,13003.099475930001,80.3550767400011,53413.74232584 2025-05-16,04:01:17.000,136,11030885,12765,0,1747368076,13003.092739619991,80.39737152000453,53413.79123568 2025-05-16,04:01:18.000,136,11030927,13285,0,1747368077,13003.086003309996,80.44671543000004,53413.80520992001 2025-05-16,04:01:19.000,136,11030879,12805,0,1747368078,13003.086003309996,80.44671543000004,53413.77027432 2025-05-16,04:01:20.000,136,11030870,12965,0,1747368079,13003.112948549991,80.51720673000091,53413.75630008001 2025-05-16,04:01:21.000,136,11030925,12965,0,1747368080,13003.106212239996,80.59474716000113,53413.77726144001 2025-05-16,04:01:22.000,136,11030867,12925,0,1747368081,13003.126421169996,80.665238460002,53413.81918416 2025-05-16,04:01:23.000,136,11030898,12605,0,1747368082,13003.126421169996,80.70753323999816,53413.84713264001 2025-05-16,04:01:24.000,136,11030879,13125,0,1747368083,13003.119684860001,80.75687715000095,53413.81219704 2025-05-16,04:01:25.000,136,11030902,12965,0,1747368084,13003.119684860001,80.78507366999838,53413.84713264001 2025-05-16,04:01:26.000,136,11030895,13085,0,1747368085,13003.092739619991,80.83441758000117,53413.82617128001 2025-05-16,04:01:27.000,136,11030945,12925,0,1747368086,13003.092739619991,80.8767123600046,53413.903029600006 2025-05-16,04:01:28.000,136,11030919,12885,0,1747368087,13003.106212239996,80.9119580100014,53413.92399096001 2025-05-16,04:01:29.000,136,11030894,13165,0,1747368088,13003.146630099996,80.86966322999797,53413.93097808 2025-05-16,04:01:30.000,136,11030891,13165,0,1747368089,13003.146630099996,80.8767123600046,53413.92399096001 2025-05-16,04:01:31.000,136,11030890,12765,0,1747368090,13003.160102720001,80.83441758000117,53413.96591368 2025-05-16,04:01:32.000,136,11030866,12845,0,1747368091,13003.146630099996,80.8132701900031,53413.95892656 2025-05-16,04:01:33.000,136,11030900,12885,0,1747368092,13003.153366409992,80.82031932000245,53414.03578488 2025-05-16,04:01:34.000,136,11030900,13005,0,1747368093,13003.187047959997,80.8132701900031,53414.021810640006 2025-05-16,04:01:35.000,136,11030887,12965,0,1747368094,13003.227465819997,80.82031932000245,53414.01482352001 2025-05-16,04:01:36.000,136,11030921,12925,0,1747368095,13003.234202129992,80.79917193000438,53414.02879776 2025-05-16,04:01:37.000,136,11030924,12765,0,1747368096,13003.227465819997,80.84851583999989,53414.04277200001 2025-05-16,04:01:38.000,136,11030889,13005,0,1747368097,13003.234202129992,80.83441758000117,53414.04277200001 2025-05-16,04:01:39.000,136,11030938,13085,0,1747368098,13003.227465819997,80.88376149000396,53414.049759120004 2025-05-16,04:01:40.000,136,11030937,12925,0,1747368099,13003.274619989992,80.89081062000332,53414.09866896 2025-05-16,04:01:41.000,136,11030943,12965,0,1747368100,13003.294828919992,80.85556496999925,53414.119630320005 2025-05-16,04:01:42.000,136,11030918,12965,0,1747368101,13003.375664639992,80.8767123600046,53414.13360456 2025-05-16,04:01:43.000,136,11030894,12765,0,1747368102,13003.308301539997,80.89785975000268,53414.14059168001 2025-05-16,04:01:44.000,136,11030875,13085,0,1747368103,13003.308301539997,80.92605627000012,53414.22443712 2025-05-16,04:01:45.000,136,11030916,12925,0,1747368104,13003.308301539997,80.91900714000076,53414.20347576 2025-05-16,04:01:46.000,136,11030899,12885,0,1747368105,13003.315037849992,80.91900714000076,53414.20347576 2025-05-16,04:01:47.000,136,11030937,12925,0,1747368106,13003.294828919992,80.90490888000204,53414.21046288001 2025-05-16,04:01:48.000,136,11030906,12765,0,1747368107,13003.288092609997,80.8132701900031,53414.26635984 2025-05-16,04:01:49.000,136,11030873,12965,0,1747368108,13003.294828919992,80.79212279999774,53414.22443712 2025-05-16,04:01:50.000,136,11030916,12845,0,1747368109,13003.200520580001,80.79917193000438,53414.28033408001 2025-05-16,04:01:51.000,136,11030915,13045,0,1747368110,13003.274619989992,80.74277889000223,53414.28033408001 2025-05-16,04:01:52.000,136,11030905,12805,0,1747368111,13003.240938440002,80.63704194000456,53414.30828256001 2025-05-16,04:01:53.000,136,11030868,12845,0,1747368112,13003.193784269992,80.55950151000434,53414.31526968 2025-05-16,04:01:54.000,136,11030949,12845,0,1747368113,13003.146630099996,80.51015760000155,53414.31526968 2025-05-16,04:01:55.000,136,11030875,12965,0,1747368114,13003.119684860001,80.44671543000004,53414.25937272001 2025-05-16,04:01:56.000,136,11030892,12805,0,1747368115,13003.045585449996,80.44671543000004,53414.30129544 2025-05-16,04:01:57.000,136,11030923,12925,0,1747368116,13003.065794379996,80.41146978000324,53414.31526968 2025-05-16,04:01:58.000,136,11030903,12805,0,1747368117,13003.03884914,80.3550767400011,53414.2523856 2025-05-16,04:01:59.000,136,11030898,12845,0,1747368118,13002.97148603999,80.34097848000238,53414.28033408001 2025-05-16,04:02:00.000,136,11030882,13045,0,1747368119,13002.97822235,80.37622412999917,53414.26635984 2025-05-16,04:02:01.000,136,11030904,12925,0,1747368120,13002.91085924999,80.39032238999789,53414.22443712 2025-05-16,04:02:02.000,136,11030922,12765,0,1747368121,13002.83002352999,80.41146978000324,53414.24539848 2025-05-16,04:02:03.000,136,11030875,12805,0,1747368122,13002.83002352999,80.47491195000475,53414.20347576 2025-05-16,04:02:04.000,136,11030917,12965,0,1747368123,13002.76939673999,80.46786281999812,53414.217450000004 2025-05-16,04:02:05.000,136,11030885,12885,0,1747368124,13002.76939673999,80.46786281999812,53414.19648864 2025-05-16,04:02:06.000,136,11030889,13005,0,1747368125,13002.69529733,80.46081368999876,53414.17552728 2025-05-16,04:02:07.000,136,11030937,13045,0,1747368126,13002.641406849994,80.51720673000091,53414.16155304001 2025-05-16,04:02:08.000,136,11030911,12805,0,1747368127,13002.65487947,80.49605934000283,53414.217450000004 2025-05-16,04:02:09.000,136,11030940,12965,0,1747368128,13002.61446161,80.47491195000475,53414.20347576 2025-05-16,04:02:10.000,136,11030944,13125,0,1747368129,13002.560571129994,80.48901021000347,53414.20347576 2025-05-16,04:02:11.000,136,11030918,12965,0,1747368130,13002.56730743999,80.52425586000027,53414.217450000004 2025-05-16,04:02:12.000,136,11030910,12925,0,1747368131,13002.540362199994,80.48901021000347,53414.217450000004 2025-05-16,04:02:13.000,136,11030874,12925,0,1747368132,13002.54709850999,80.53835411999898,53414.22443712 2025-05-16,04:02:14.000,136,11030927,12885,0,1747368133,13002.520153269994,80.49605934000283,53414.217450000004 2025-05-16,04:02:15.000,136,11030948,13285,0,1747368134,13002.513416959999,80.43966630000068,53414.217450000004 2025-05-16,04:02:16.000,136,11030911,12445,0,1747368135,13002.56730743999,80.4185189100026,53414.18251440001 2025-05-16,04:02:17.000,136,11030942,12845,0,1747368136,13002.54709850999,80.34802761000174,53414.21046288001 2025-05-16,04:02:18.000,136,11030883,12845,0,1747368137,13002.58751636999,80.36212587000045,53414.238411360006 2025-05-16,04:02:19.000,136,11030910,13005,0,1747368138,13002.574043749999,80.33392935000302,53414.19648864 2025-05-16,04:02:20.000,136,11030881,12725,0,1747368139,13002.63467054,80.29868369999895,53414.238411360006 2025-05-16,04:02:21.000,136,11030922,12685,0,1747368140,13002.63467054,80.21409413999936,53414.21046288001 2025-05-16,04:02:22.000,136,11030883,13125,0,1747368141,13002.681824709995,80.21409413999936,53414.2523856 2025-05-16,04:02:23.000,136,11030897,13045,0,1747368142,13002.702033639995,80.18589762000192,53414.217450000004 2025-05-16,04:02:24.000,136,11030908,13205,0,1747368143,13002.73571519,80.18589762000192,53414.22443712 2025-05-16,04:02:25.000,136,11030941,12965,0,1747368144,13002.76939673999,80.11540632000106,53414.21046288001 2025-05-16,04:02:26.000,136,11030956,13045,0,1747368145,13002.762660429995,80.0731115400049,53414.20347576 2025-05-16,04:02:27.000,136,11030917,12605,0,1747368146,13002.782869359995,80.03786589000083,53414.20347576 2025-05-16,04:02:28.000,136,11030913,12725,0,1747368147,13002.762660429995,80.06606240999827,53414.19648864 2025-05-16,04:02:29.000,136,11030932,12885,0,1747368148,13002.78960566999,80.01671850000275,53414.18251440001 2025-05-16,04:02:30.000,136,11030947,12925,0,1747368149,13002.843496149995,80.00262024000403,53414.189501520006 2025-05-16,04:02:31.000,136,11030884,12925,0,1747368150,13002.83675984,79.93212894000317,53414.18251440001 2025-05-16,04:02:32.000,136,11030929,12885,0,1747368151,13002.863705079995,79.93917807000253,53414.17552728 2025-05-16,04:02:33.000,136,11030933,12805,0,1747368152,13002.85023245999,79.97442371999932,53414.23142424001 2025-05-16,04:02:34.000,136,11030881,12765,0,1747368153,13002.81655091,80.04491502000019,53414.28033408001 2025-05-16,04:02:35.000,136,11030929,12925,0,1747368154,13002.722242569995,80.0096693700034,53414.15456592 2025-05-16,04:02:36.000,136,11030907,12765,0,1747368155,13002.702033639995,79.98852197999804,53414.189501520006 2025-05-16,04:02:37.000,136,11030911,12925,0,1747368156,13002.6750884,79.93212894000317,53414.18251440001 2025-05-16,04:02:38.000,136,11030891,12605,0,1747368157,13002.60772529999,79.93917807000253,53414.15456592 2025-05-16,04:02:39.000,136,11030921,12965,0,1747368158,13002.553834819999,79.92507981000381,53414.13360456 2025-05-16,04:02:40.000,136,11030892,12925,0,1747368159,13002.486471719989,79.91803068000445,53414.10565608 2025-05-16,04:02:41.000,136,11030954,12965,0,1747368160,13002.419108619993,79.88983415999974,53414.119630320005 2025-05-16,04:02:42.000,136,11030916,13125,0,1747368161,13002.365218139988,79.87573590000102,53414.0777076 2025-05-16,04:02:43.000,136,11030910,12765,0,1747368162,13002.264173490003,79.8616376400023,53414.0078364 2025-05-16,04:02:44.000,136,11030939,13165,0,1747368163,13002.217019319993,79.79114634000143,53413.96591368 2025-05-16,04:02:45.000,136,11030879,12885,0,1747368164,13002.169865149997,79.76999895000336,53413.93097808 2025-05-16,04:02:46.000,136,11030919,12885,0,1747368165,13002.183337770002,79.69245852000313,53413.93097808 2025-05-16,04:02:47.000,136,11030918,12965,0,1747368166,13002.183337770002,79.62196722000226,53413.89604248001 2025-05-16,04:02:48.000,136,11030902,12965,0,1747368167,13002.129447289997,79.56557418000011,53413.81918416 2025-05-16,04:02:49.000,136,11030913,12925,0,1747368168,13002.109238359997,79.5162302700046,53413.79123568 2025-05-16,04:02:50.000,136,11030941,13085,0,1747368169,13002.089029429997,79.47393549000117,53413.784248560005 2025-05-16,04:02:51.000,136,11030961,12285,0,1747368170,13002.115974669992,79.46688636000181,53413.72136448 2025-05-16,04:02:52.000,136,11030877,12685,0,1747368171,13002.115974669992,79.3681985400035,53413.75630008001 2025-05-16,04:02:53.000,136,11030890,12805,0,1747368172,13002.102502050002,79.24131420000049,53413.686428880006 2025-05-16,04:02:54.000,136,11030927,12965,0,1747368173,13002.102502050002,79.18492115999834,53413.67245464 2025-05-16,04:02:55.000,136,11030893,12725,0,1747368174,13002.122710980002,79.14262638000218,53413.616557680005 2025-05-16,04:02:56.000,136,11030901,12925,0,1747368175,13002.136183599992,79.03688943000452,53413.58162208 2025-05-16,04:02:57.000,136,11030905,12765,0,1747368176,13002.142919910002,78.96639813000365,53413.57463496 2025-05-16,04:02:58.000,136,11030888,12605,0,1747368177,13002.095765739992,78.84656292,53413.53271224 2025-05-16,04:02:59.000,136,11030905,12965,0,1747368178,13002.041875260002,78.79016987999785,53413.53271224 2025-05-16,04:03:00.000,136,11030920,12885,0,1747368179,13001.954303229992,78.75492423000105,53413.4838024 2025-05-16,04:03:01.000,136,11030884,12925,0,1747368180,13001.853258579991,78.67033467000147,53413.46982816001 2025-05-16,04:03:02.000,136,11030901,13405,0,1747368181,13001.772422859991,78.58574511000188,53413.399956960006 2025-05-16,04:03:03.000,136,11030911,12885,0,1747368182,13001.725268689996,78.49410642000294,53413.378995600004 2025-05-16,04:03:04.000,136,11030890,12765,0,1747368183,13001.684850829995,78.43066425000143,53413.33707288 2025-05-16,04:03:05.000,136,11030870,12765,0,1747368184,13001.563597249995,78.40246773000399,53413.27418880001 2025-05-16,04:03:06.000,136,11030898,12765,0,1747368185,13001.442343669994,78.32492730000376,53413.25322744001 2025-05-16,04:03:07.000,136,11030879,12965,0,1747368186,13001.300881159994,78.26853426000162,53413.15540776001 2025-05-16,04:03:08.000,136,11030915,12925,0,1747368187,13001.199836509993,78.19804296000075,53413.113485040005 2025-05-16,04:03:09.000,136,11030908,12845,0,1747368188,13001.159418649993,78.08525688000373,53413.07156232 2025-05-16,04:03:10.000,136,11030902,12965,0,1747368189,13001.098791859993,78.05706035999901,53413.05060096 2025-05-16,04:03:11.000,136,11030916,12685,0,1747368190,13001.011219829998,78.09230601000309,53412.93880704001 2025-05-16,04:03:12.000,136,11030944,12765,0,1747368191,13000.984274590002,78.12050253000052,53412.9248328 2025-05-16,04:03:13.000,136,11030898,12965,0,1747368192,13000.977538279993,78.07820775000437,53412.875922960004 2025-05-16,04:03:14.000,136,11030957,12925,0,1747368193,13000.937120419992,78.07115861999773,53412.83400024 2025-05-16,04:03:15.000,136,11030892,12925,0,1747368194,13000.916911489992,78.1064042700018,53412.77111616001 2025-05-16,04:03:16.000,136,11030923,12965,0,1747368195,13000.883229940002,78.1557481800046,53412.73618056 2025-05-16,04:03:17.000,136,11030889,12685,0,1747368196,13000.876493629992,78.2544360000029,53412.70124496001 2025-05-16,04:03:18.000,136,11030943,12765,0,1747368197,13000.910175179997,78.32492730000376,53412.70124496001 2025-05-16,04:03:19.000,136,11030912,13005,0,1747368198,13000.896702559992,78.38132033999864,53412.66630936 2025-05-16,04:03:20.000,136,11030886,13285,0,1747368199,13000.869757319997,78.39541860000463,53412.5754768 2025-05-16,04:03:21.000,136,11030925,12925,0,1747368200,13000.883229940002,78.52230294000037,53412.55451544001 2025-05-16,04:03:22.000,136,11030893,13045,0,1747368201,13000.863021010002,78.5645977200038,53412.59643816 2025-05-16,04:03:23.000,136,11030918,12965,0,1747368202,13000.863021010002,78.57164685000316,53412.561502560005 2025-05-16,04:03:24.000,136,11030902,13085,0,1747368203,13000.836075769992,78.61394162999932,53412.5754768 2025-05-16,04:03:25.000,136,11030885,12965,0,1747368204,13000.883229940002,78.62803988999804,53412.58246392001 2025-05-16,04:03:26.000,136,11030919,12925,0,1747368205,13000.836075769992,78.67738380000083,53412.561502560005 2025-05-16,04:03:27.000,136,11030946,12645,0,1747368206,13000.802394220002,78.73377684000297,53412.58246392001 2025-05-16,04:03:28.000,136,11030934,12805,0,1747368207,13000.815866839992,78.74787510000169,53412.59643816 2025-05-16,04:03:29.000,136,11030890,13005,0,1747368208,13000.802394220002,78.81836640000256,53412.63137376001 2025-05-16,04:03:30.000,136,11030886,13005,0,1747368209,13000.829339459997,78.89590683000279,53412.561502560005 2025-05-16,04:03:31.000,136,11030899,12845,0,1747368210,13000.856284699992,78.9593490000043,53412.58945104 2025-05-16,04:03:32.000,136,11030901,12925,0,1747368211,13000.916911489992,78.98049639000237,53412.66630936 2025-05-16,04:03:33.000,136,11030886,13005,0,1747368212,13001.011219829998,78.9452507399983,53412.67329648001 2025-05-16,04:03:34.000,136,11030907,13205,0,1747368213,13001.071846619998,78.99459465000109,53412.68727072 2025-05-16,04:03:35.000,136,11030903,12765,0,1747368214,13001.152682339998,79.02279116999853,53412.74316768 2025-05-16,04:03:36.000,136,11030885,12725,0,1747368215,13001.199836509993,79.06508595000196,53412.7152192 2025-05-16,04:03:37.000,136,11030871,12805,0,1747368216,13001.361507949994,79.06508595000196,53412.76412904 2025-05-16,04:03:38.000,136,11030903,12605,0,1747368217,13001.523179389995,79.14967551000154,53412.7850904 2025-05-16,04:03:39.000,136,11030859,13005,0,1747368218,13001.644432969995,79.20606855000369,53412.81303888 2025-05-16,04:03:40.000,136,11030896,13045,0,1747368219,13001.81957703,79.28360898000392,53412.84098736001 2025-05-16,04:03:41.000,136,11030856,12765,0,1747368220,13001.994721089992,79.31180550000136,53412.9248328 2025-05-16,04:03:42.000,136,11030888,12885,0,1747368221,13002.169865149997,79.29770724000264,53412.93181992 2025-05-16,04:03:43.000,136,11030873,13085,0,1747368222,13002.345009209988,79.26951071999792,53412.95278128 2025-05-16,04:03:44.000,136,11030879,12885,0,1747368223,13002.526889579989,79.24836332999985,53413.015665360006 2025-05-16,04:03:45.000,136,11030914,13165,0,1747368224,13002.76939673999,79.21311768000305,53413.09252368 2025-05-16,04:03:46.000,136,11030883,13005,0,1747368225,13002.97148603999,79.17787202999898,53413.14842064 2025-05-16,04:03:47.000,136,11030914,12685,0,1747368226,13003.180311650001,79.20606855000369,53413.20431760001 2025-05-16,04:03:48.000,136,11030883,13125,0,1747368227,13003.355455709992,79.22016681000241,53413.232266080006 2025-05-16,04:03:49.000,136,11030864,13085,0,1747368228,13003.577753939993,79.23426507000113,53413.36502136 2025-05-16,04:03:50.000,136,11030885,12845,0,1747368229,13003.699007519994,79.19901942000433,53413.38598272 2025-05-16,04:03:51.000,136,11030901,13085,0,1747368230,13003.88762419999,79.1919702899977,53413.46284104 2025-05-16,04:03:52.000,136,11030909,12845,0,1747368231,13004.062768259995,79.17082289999962,53413.57463496 2025-05-16,04:03:53.000,136,11030900,12925,0,1747368232,13004.231176009991,79.21311768000305,53413.58162208 2025-05-16,04:03:54.000,136,11030894,13165,0,1747368233,13004.325484349996,79.23426507000113,53413.64450616 2025-05-16,04:03:55.000,136,11030874,12925,0,1747368234,13004.392847449992,79.29770724000264,53413.70739024001 2025-05-16,04:03:56.000,136,11030907,12845,0,1747368235,13004.514101029992,79.29770724000264,53413.7632872 2025-05-16,04:03:57.000,136,11030929,12765,0,1747368236,13004.608409369997,79.34705114999815,53413.81918416 2025-05-16,04:03:58.000,136,11030841,13085,0,1747368237,13004.675772469993,79.36114941000415,53413.868094 2025-05-16,04:03:59.000,136,11030895,13125,0,1747368238,13004.702717710003,79.53032853000332,53413.91700384 2025-05-16,04:04:00.000,136,11030892,12725,0,1747368239,13004.722926639988,79.65721286999906,53413.97290080001 2025-05-16,04:04:01.000,136,11030934,12805,0,1747368240,13004.770080809998,79.74180242999864,53414.0078364 2025-05-16,04:04:02.000,136,11030878,13245,0,1747368241,13004.790289739998,79.72065504000057,53414.01482352001 2025-05-16,04:04:03.000,136,11030866,13125,0,1747368242,13004.810498669998,79.7136059100012,53414.021810640006 2025-05-16,04:04:04.000,136,11030931,12925,0,1747368243,13004.817234979993,79.69245852000313,53414.000849280004 2025-05-16,04:04:05.000,136,11030876,12765,0,1747368244,13004.857652839994,79.6501637399997,53414.04277200001 2025-05-16,04:04:06.000,136,11030882,13085,0,1747368245,13004.898070699994,79.66426199999842,53414.0777076 2025-05-16,04:04:07.000,136,11030912,12805,0,1747368246,13004.931752249999,79.57262330999947,53414.08469472 2025-05-16,04:04:08.000,136,11030844,13125,0,1747368247,13005.019324279994,79.47393549000117,53414.09866896 2025-05-16,04:04:09.000,136,11030897,12885,0,1747368248,13005.039533209994,79.38229680000222,53414.08469472 2025-05-16,04:04:10.000,136,11030878,12925,0,1747368249,13005.05300583,79.304756370002,53414.04277200001 2025-05-16,04:04:11.000,136,11030918,12885,0,1747368250,13005.100159999995,79.20606855000369,53414.11264320001 2025-05-16,04:04:12.000,136,11030871,13085,0,1747368251,13005.13384155,79.0932824699994,53414.0777076 2025-05-16,04:04:13.000,136,11030925,12685,0,1747368252,13005.14731416999,78.99459465000109,53414.05674624 2025-05-16,04:04:14.000,136,11030911,12965,0,1747368253,13005.21467727,78.88885770000343,53414.0078364 2025-05-16,04:04:15.000,136,11030894,12725,0,1747368254,13005.2348862,78.82541553000192,53413.97988792 2025-05-16,04:04:16.000,136,11030910,12965,0,1747368255,13005.282040369995,78.77607161999913,53413.951939440005 2025-05-16,04:04:17.000,136,11030903,12645,0,1747368256,13005.31572192,78.66328554000211,53413.92399096001 2025-05-16,04:04:18.000,136,11030901,12885,0,1747368257,13005.31572192,78.55754859000444,53413.87508112001 2025-05-16,04:04:19.000,136,11030902,12925,0,1747368258,13005.39655764,78.52935206999973,53413.86110688 2025-05-16,04:04:20.000,136,11030870,13085,0,1747368259,13005.45718443,78.5011555500023,53413.84713264001 2025-05-16,04:04:21.000,136,11030964,12725,0,1747368260,13005.443711809996,78.52935206999973,53413.854119760006 2025-05-16,04:04:22.000,136,11030891,12765,0,1747368261,13005.403293949996,78.50820468000165,53413.77027432 2025-05-16,04:04:23.000,136,11030926,12805,0,1747368262,13005.443711809996,78.5011555500023,53413.72136448 2025-05-16,04:04:24.000,136,11030909,12965,0,1747368263,13005.443711809996,78.5011555500023,53413.74232584 2025-05-16,04:04:25.000,136,11030892,13005,0,1747368264,13005.4369755,78.57164685000316,53413.67944176001 2025-05-16,04:04:26.000,136,11030902,12845,0,1747368265,13005.430239189991,78.67033467000147,53413.63053192 2025-05-16,04:04:27.000,136,11030893,13005,0,1747368266,13005.41003025999,78.79016987999785,53413.63053192 2025-05-16,04:04:28.000,136,11030861,12765,0,1747368267,13005.430239189991,78.8113172700032,53413.57463496 2025-05-16,04:04:29.000,136,11030858,13045,0,1747368268,13005.36961239999,78.88885770000343,53413.58860920001 2025-05-16,04:04:30.000,136,11030888,12685,0,1747368269,13005.383085019996,78.93820160999894,53413.52572512 2025-05-16,04:04:31.000,136,11030943,13045,0,1747368270,13005.32919453999,78.99459465000109,53413.52572512 2025-05-16,04:04:32.000,136,11030906,12965,0,1747368271,13005.28877667999,79.00869290999981,53413.50476376 2025-05-16,04:04:33.000,136,11030895,12845,0,1747368272,13005.30898560999,79.07213508000132,53413.50476376 2025-05-16,04:04:34.000,136,11030916,12925,0,1747368273,13005.28877667999,79.1214789900041,53413.49078952001 2025-05-16,04:04:35.000,136,11030940,12605,0,1747368274,13005.24835881999,79.1214789900041,53413.49078952001 2025-05-16,04:04:36.000,136,11030910,12885,0,1747368275,13005.27530406,79.14262638000218,53413.53969936001 2025-05-16,04:04:37.000,136,11030865,12845,0,1747368276,13005.27530406,79.24131420000049,53413.4838024 2025-05-16,04:04:38.000,136,11030906,13085,0,1747368277,13005.241622509995,79.29770724000264,53413.49078952001 2025-05-16,04:04:39.000,136,11030918,12885,0,1747368278,13005.20794095999,79.36114941000415,53413.44187968001 2025-05-16,04:04:40.000,136,11030922,13165,0,1747368279,13005.18773202999,79.47393549000117,53413.46284104 2025-05-16,04:04:41.000,136,11030874,12845,0,1747368280,13005.17425941,79.60081983000418,53413.42091832001 2025-05-16,04:04:42.000,136,11030869,12965,0,1747368281,13005.140577859995,79.72770416999992,53413.46982816001 2025-05-16,04:04:43.000,136,11030918,12845,0,1747368282,13005.100159999995,79.85458851000294,53413.49078952001 2025-05-16,04:04:44.000,136,11030910,12925,0,1747368283,13004.98564272999,79.9603254600006,53413.518738000006 2025-05-16,04:04:45.000,136,11030891,12685,0,1747368284,13004.904807009989,80.05196414999955,53413.546686480004 2025-05-16,04:04:46.000,136,11030909,12925,0,1747368285,13004.844180219989,80.19999588000064,53413.567647840006 2025-05-16,04:04:47.000,136,11030871,13125,0,1747368286,13004.770080809998,80.34097848000238,53413.616557680005 2025-05-16,04:04:48.000,136,11030858,13045,0,1747368287,13004.776817119993,80.53835411999898,53413.714377360004 2025-05-16,04:04:49.000,136,11030930,13005,0,1747368288,13004.729662949998,80.65818933000264,53413.714377360004 2025-05-16,04:04:50.000,136,11030896,13245,0,1747368289,13004.736399259993,80.74277889000223,53413.70739024001 2025-05-16,04:04:51.000,136,11030901,12885,0,1747368290,13004.669036159998,80.79212279999774,53413.72835160001 2025-05-16,04:04:52.000,136,11030920,12765,0,1747368291,13004.628618299997,80.9119580100014,53413.784248560005 2025-05-16,04:04:53.000,136,11030898,12805,0,1747368292,13004.594936749992,81.0106458299997,53413.81918416 2025-05-16,04:04:54.000,136,11030892,12605,0,1747368293,13004.675772469993,81.16572669000016,53413.903029600006 2025-05-16,04:04:55.000,136,11030946,13085,0,1747368294,13004.716190329993,81.2221197300023,53413.9379652 2025-05-16,04:04:56.000,136,11030884,13165,0,1747368295,13004.797026049993,81.31375842000125,53413.91001672 2025-05-16,04:04:57.000,136,11030942,12565,0,1747368296,13004.877861769994,81.33490580999933,53414.0078364 2025-05-16,04:04:58.000,136,11030884,12965,0,1747368297,13004.951961179999,81.41949536999891,53414.11264320001 2025-05-16,04:04:59.000,136,11030925,13285,0,1747368298,13005.032796899999,81.52523232000385,53414.12661744 2025-05-16,04:05:00.000,136,11030940,13005,0,1747368299,13005.19446834,81.63096927000151,53414.189501520006 2025-05-16,04:05:01.000,136,11030929,12885,0,1747368300,13005.403293949996,81.67326404999767,53414.23142424001 2025-05-16,04:05:02.000,136,11030917,12885,0,1747368301,13005.544756459996,81.77900100000261,53414.26635984 2025-05-16,04:05:03.000,136,11030845,12885,0,1747368302,13005.645801109997,81.88473795000027,53414.31526968 2025-05-16,04:05:04.000,136,11030912,13005,0,1747368303,13005.793999929992,82.03981881000072,53414.35020528001 2025-05-16,04:05:05.000,136,11030936,12965,0,1747368304,13005.982616609988,82.18785054000182,53414.44103784 2025-05-16,04:05:06.000,136,11030886,12845,0,1747368305,13006.097133879994,82.29358748999948,53414.51090904 2025-05-16,04:05:07.000,136,11030940,12765,0,1747368306,13006.25206901,82.37817704999907,53414.6366772 2025-05-16,04:05:08.000,136,11030883,13005,0,1747368307,13006.45415831,82.483914000004,53414.68558704001 2025-05-16,04:05:09.000,136,11030949,12765,0,1747368308,13006.582148199996,82.56850356000359,53414.72750976 2025-05-16,04:05:10.000,136,11030929,13205,0,1747368309,13006.777501190001,82.67424051000125,53414.79738096 2025-05-16,04:05:11.000,136,11030891,12845,0,1747368310,13006.905491079997,82.78702658999828,53414.86725216 2025-05-16,04:05:12.000,136,11030975,12965,0,1747368311,13007.033480969993,82.83637050000107,53414.95109760001 2025-05-16,04:05:13.000,136,11030894,12605,0,1747368312,13007.174943479993,82.85046875999979,53415.00000744001 2025-05-16,04:05:14.000,136,11030937,12845,0,1747368313,13007.377032779994,82.82227224000235,53415.06987864001 2025-05-16,04:05:15.000,136,11030906,12965,0,1747368314,13007.48481373999,82.82932137000171,53415.13276272 2025-05-16,04:05:16.000,136,11030910,12685,0,1747368315,13007.61280363,82.83637050000107,53415.14673696001 2025-05-16,04:05:17.000,136,11030931,12685,0,1747368316,13007.73405721,82.78702658999828,53415.2305824 2025-05-16,04:05:18.000,136,11030886,12805,0,1747368317,13007.85531079,82.69538789999933,53415.27949224 2025-05-16,04:05:19.000,136,11030895,13045,0,1747368318,13007.990036989991,82.60374921000039,53415.34936344 2025-05-16,04:05:20.000,136,11030889,12645,0,1747368319,13008.118026880002,82.44866834999993,53415.363337680006 2025-05-16,04:05:21.000,136,11030891,12885,0,1747368320,13008.178653670002,82.3076857499982,53415.37731192 2025-05-16,04:05:22.000,136,11030923,12885,0,1747368321,13008.232544149992,82.15965402000438,53415.391286160004 2025-05-16,04:05:23.000,136,11030902,12965,0,1747368322,13008.313379869993,81.94818012000178,53415.43320888001 2025-05-16,04:05:24.000,136,11030873,13005,0,1747368323,13008.360534039988,81.78605013000197,53415.391286160004 2025-05-16,04:05:25.000,136,11030897,12765,0,1747368324,13008.400951899988,81.54637971000193,53415.391286160004 2025-05-16,04:05:26.000,136,11030939,12645,0,1747368325,13008.360534039988,81.34195493999869,53415.41923464 2025-05-16,04:05:27.000,136,11030877,13045,0,1747368326,13008.306643559998,81.16572669000016,53415.342376320004 2025-05-16,04:05:28.000,136,11030879,12765,0,1747368327,13008.279698320002,80.97540018000291,53415.32141496 2025-05-16,04:05:29.000,136,11030894,12885,0,1747368328,13008.192126289992,80.79212279999774,53415.26551800001 2025-05-16,04:05:30.000,136,11030898,12685,0,1747368329,13008.118026880002,80.57359977000306,53415.21660816001 2025-05-16,04:05:31.000,136,11030904,12925,0,1747368330,13008.023718539996,80.3550767400011,53415.20263392 2025-05-16,04:05:32.000,136,11030924,13045,0,1747368331,13007.85531079,80.13655370999913,53415.125775600005 2025-05-16,04:05:33.000,136,11030859,12925,0,1747368332,13007.680166729995,79.98147284999868,53415.055904400004 2025-05-16,04:05:34.000,136,11030881,12845,0,1747368333,13007.56564945999,79.84753938000358,53414.97904608001 2025-05-16,04:05:35.000,136,11030910,12965,0,1747368334,13007.417450639994,79.57967243999883,53414.88122640001 2025-05-16,04:05:36.000,136,11030898,13045,0,1747368335,13007.282724439989,79.31885463000071,53414.790393840005 2025-05-16,04:05:37.000,136,11030870,12925,0,1747368336,13007.168207169998,79.0932824699994,53414.68558704001 2025-05-16,04:05:38.000,136,11030893,12925,0,1747368337,13007.060426210002,78.81836640000256,53414.573793120006 2025-05-16,04:05:39.000,136,11030904,13085,0,1747368338,13006.939172630002,78.5645977200038,53414.48994768 2025-05-16,04:05:40.000,136,11030890,12805,0,1747368339,13006.831391669992,78.36722207999992,53414.34321816 2025-05-16,04:05:41.000,136,11030871,12965,0,1747368340,13006.757292260001,78.19099383000139,53414.287321200005 2025-05-16,04:05:42.000,136,11030898,12725,0,1747368341,13006.58888450999,78.07115861999773,53414.18251440001 2025-05-16,04:05:43.000,136,11030915,12845,0,1747368342,13006.420476759995,77.94427428000199,53414.119630320005 2025-05-16,04:05:44.000,136,11030868,12925,0,1747368343,13006.29248687,77.83853733000433,53414.021810640006 2025-05-16,04:05:45.000,136,11030887,12885,0,1747368344,13006.164496979989,77.73280037999939,53413.93097808 2025-05-16,04:05:46.000,136,11030883,12765,0,1747368345,13006.029770779998,77.7609969000041,53413.84014552 2025-05-16,04:05:47.000,136,11030930,12765,0,1747368346,13005.868099339998,77.7962425500009,53413.80520992001 2025-05-16,04:05:48.000,136,11030902,12925,0,1747368347,13005.713164209992,77.75394777000474,53413.67944176001 2025-05-16,04:05:49.000,136,11030894,12885,0,1747368348,13005.598646940001,77.70460386000195,53413.57463496 2025-05-16,04:05:50.000,136,11030922,13205,0,1747368349,13005.45718443,77.56362126000022,53413.56066072001 2025-05-16,04:05:51.000,136,11030901,12925,0,1747368350,13005.383085019996,77.46493344000191,53413.399956960006 2025-05-16,04:05:52.000,136,11030903,12925,0,1747368351,13005.31572192,77.37329475000297,53413.32309864001 2025-05-16,04:05:53.000,136,11030907,12765,0,1747368352,13005.26856774999,77.38034388000233,53413.281175920005 2025-05-16,04:05:54.000,136,11030921,12645,0,1747368353,13005.22814988999,77.35214736000489,53413.13444640001 2025-05-16,04:05:55.000,136,11030878,12805,0,1747368354,13005.180995719995,77.26755779999803,53413.08553656001 2025-05-16,04:05:56.000,136,11030919,12925,0,1747368355,13005.201204649995,77.21116476000316,53413.015665360006 2025-05-16,04:05:57.000,136,11030928,12645,0,1747368356,13005.2348862,77.17591910999909,53412.97374264 2025-05-16,04:05:58.000,136,11030860,12925,0,1747368357,13005.261831439995,77.16886997999973,53412.91085856 2025-05-16,04:05:59.000,136,11030936,12965,0,1747368358,13005.28877667999,77.13362433000293,53412.86194872 2025-05-16,04:06:00.000,136,11030894,13005,0,1747368359,13005.33593085,77.11247694000485,53412.83400024 2025-05-16,04:06:01.000,136,11030914,12925,0,1747368360,13005.383085019996,76.99969086000056,53412.75714192 2025-05-16,04:06:02.000,136,11030927,13125,0,1747368361,13005.41676657,77.01378911999927,53412.75714192 2025-05-16,04:06:03.000,136,11030886,12765,0,1747368362,13005.4369755,76.96444521000376,53412.76412904 2025-05-16,04:06:04.000,136,11030902,13005,0,1747368363,13005.517811220001,76.98559260000184,53412.76412904 2025-05-16,04:06:05.000,136,11030872,13125,0,1747368364,13005.578438010001,76.97149434000312,53412.7152192 2025-05-16,04:06:06.000,136,11030858,13325,0,1747368365,13005.652537419992,76.98559260000184,53412.72220632001 2025-05-16,04:06:07.000,136,11030928,13005,0,1747368366,13005.726636829997,77.01378911999927,53412.708232080004 2025-05-16,04:06:08.000,136,11030924,12965,0,1747368367,13005.807472549997,77.09837867999886,53412.79207752 2025-05-16,04:06:09.000,136,11030911,12765,0,1747368368,13005.915253509993,77.1900173699978,53412.75015480001 2025-05-16,04:06:10.000,136,11030895,12925,0,1747368369,13006.056716019993,77.29575432000274,53412.77111616001 2025-05-16,04:06:11.000,136,11030949,12965,0,1747368370,13006.171233289999,77.35214736000489,53412.82002600001 2025-05-16,04:06:12.000,136,11030913,12765,0,1747368371,13006.258805319994,77.45788431000256,53412.847974480006 2025-05-16,04:06:13.000,136,11030887,12765,0,1747368372,13006.35311366,77.60591604000365,53412.875922960004 2025-05-16,04:06:14.000,136,11030951,13005,0,1747368373,13006.460894619995,77.77509516000282,53412.98771688001 2025-05-16,04:06:15.000,136,11030895,13125,0,1747368374,13006.53499403,77.90902862999792,53413.00169112 2025-05-16,04:06:16.000,136,11030908,12925,0,1747368375,13006.662983919996,78.02886384000158,53413.07854944 2025-05-16,04:06:17.000,136,11030911,13005,0,1747368376,13006.737083330001,78.19099383000139,53413.14143352 2025-05-16,04:06:18.000,136,11030890,12765,0,1747368377,13006.838127980001,78.3531238200012,53413.19733048 2025-05-16,04:06:19.000,136,11030955,12925,0,1747368378,13006.865073219997,78.54345032999845,53413.29515016 2025-05-16,04:06:20.000,136,11030876,13005,0,1747368379,13006.865073219997,78.75492423000105,53413.33707288 2025-05-16,04:06:21.000,136,11030931,12845,0,1747368380,13006.878545840002,78.9100050900015,53413.351047120006 2025-05-16,04:06:22.000,136,11030905,12605,0,1747368381,13006.898754770002,79.02984029999789,53413.44187968001 2025-05-16,04:06:23.000,136,11030904,12925,0,1747368382,13006.871809529992,79.12852812000347,53413.57463496 2025-05-16,04:06:24.000,136,11030908,12765,0,1747368383,13006.804446429996,79.23426507000113,53413.546686480004 2025-05-16,04:06:25.000,136,11030954,13045,0,1747368384,13006.797710120001,79.26246158999857,53413.616557680005 2025-05-16,04:06:26.000,136,11030930,12885,0,1747368385,13006.757292260001,79.34705114999815,53413.67944176001 2025-05-16,04:06:27.000,136,11030903,12885,0,1747368386,13006.723610709996,79.3681985400035,53413.693416 2025-05-16,04:06:28.000,136,11030887,12805,0,1747368387,13006.689929159991,79.38229680000222,53413.72136448 2025-05-16,04:06:29.000,136,11030914,13125,0,1747368388,13006.65624761,79.36114941000415,53413.7982228 2025-05-16,04:06:30.000,136,11030933,12845,0,1747368389,13006.58888450999,79.34000201999879,53413.80520992001 2025-05-16,04:06:31.000,136,11030917,12885,0,1747368390,13006.541730339995,79.35410028000479,53413.833158400004 2025-05-16,04:06:32.000,136,11030908,12925,0,1747368391,13006.49457617,79.39639506000094,53413.882068240004 2025-05-16,04:06:33.000,136,11030869,12765,0,1747368392,13006.46763092999,79.41049331999966,53413.86110688 2025-05-16,04:06:34.000,136,11030909,13125,0,1747368393,13006.44742199999,79.48098462000053,53413.903029600006 2025-05-16,04:06:35.000,136,11030935,13165,0,1747368394,13006.36658627999,79.45983723000245,53413.87508112001 2025-05-16,04:06:36.000,136,11030874,13005,0,1747368395,13006.34637734999,79.5162302700046,53413.92399096001 2025-05-16,04:06:37.000,136,11030908,12925,0,1747368396,13006.3126958,79.50918113999796,53413.96591368 2025-05-16,04:06:38.000,136,11030899,12925,0,1747368397,13006.3126958,79.53032853000332,53413.91700384 2025-05-16,04:06:39.000,136,11030919,12965,0,1747368398,13006.30595948999,79.5021320099986,53413.92399096001 2025-05-16,04:06:40.000,136,11030914,12685,0,1747368399,13006.299223179994,79.5514759200014,53413.93097808 2025-05-16,04:06:41.000,136,11030876,12965,0,1747368400,13006.3126958,79.57967243999883,53413.91001672 2025-05-16,04:06:42.000,136,11030890,12805,0,1747368401,13006.34637734999,79.60786896000354,53413.94495232001 2025-05-16,04:06:43.000,136,11030896,12725,0,1747368402,13006.32616841999,79.57262330999947,53413.94495232001 2025-05-16,04:06:44.000,136,11030910,12845,0,1747368403,13006.38679520999,79.59377070000482,53413.92399096001 2025-05-16,04:06:45.000,136,11030944,13165,0,1747368404,13006.34637734999,79.55852505000075,53413.94495232001 2025-05-16,04:06:46.000,136,11030916,12765,0,1747368405,13006.299223179994,79.60786896000354,53413.9379652 2025-05-16,04:06:47.000,136,11030925,12725,0,1747368406,13006.3126958,79.68540939000377,53413.94495232001 2025-05-16,04:06:48.000,136,11030941,12885,0,1747368407,13006.299223179994,79.73475329999928,53413.97988792 2025-05-16,04:06:49.000,136,11030888,12845,0,1747368408,13006.34637734999,79.74180242999864,53413.951939440005 2025-05-16,04:06:50.000,136,11030916,12885,0,1747368409,13006.319432109995,79.76999895000336,53413.882068240004 2025-05-16,04:06:51.000,136,11030886,12685,0,1747368410,13006.3126958,79.81229372999951,53413.903029600006 2025-05-16,04:06:52.000,136,11030924,12565,0,1747368411,13006.279014249994,79.87573590000102,53413.88905536 2025-05-16,04:06:53.000,136,11030859,13165,0,1747368412,13006.319432109995,79.87573590000102,53413.88905536 2025-05-16,04:06:54.000,136,11030867,13205,0,1747368413,13006.39353152,79.88983415999974,53413.91700384 2025-05-16,04:06:55.000,136,11030943,12925,0,1747368414,13006.42721306999,79.8616376400023,53413.91001672 2025-05-16,04:06:56.000,136,11030946,12805,0,1747368415,13006.48783985999,79.84049025000422,53413.903029600006 2025-05-16,04:06:57.000,136,11030930,12965,0,1747368416,13006.58888450999,79.84753938000358,53413.93097808 2025-05-16,04:06:58.000,136,11030884,13205,0,1747368417,13006.662983919996,79.82639198999823,53413.87508112001 2025-05-16,04:06:59.000,136,11030910,12725,0,1747368418,13006.737083330001,79.79819547000079,53413.854119760006 2025-05-16,04:07:00.000,136,11030893,12885,0,1747368419,13006.804446429996,79.72065504000057,53413.95892656 2025-05-16,04:07:01.000,136,11030924,12925,0,1747368420,13006.885282149997,79.67836026000441,53413.89604248001 2025-05-16,04:07:02.000,136,11030903,12925,0,1747368421,13006.952645249992,79.59377070000482,53413.854119760006 2025-05-16,04:07:03.000,136,11030933,12765,0,1747368422,13007.006535729997,79.49508287999925,53413.84014552 2025-05-16,04:07:04.000,136,11030902,12805,0,1747368423,13007.100844070002,79.36114941000415,53413.868094 2025-05-16,04:07:05.000,136,11030945,12605,0,1747368424,13007.141261930003,79.26246158999857,53413.882068240004 2025-05-16,04:07:06.000,136,11030920,12965,0,1747368425,13007.316405989994,79.14967551000154,53413.81219704 2025-05-16,04:07:07.000,136,11030922,13005,0,1747368426,13007.40397801999,78.98754552000173,53413.86110688 2025-05-16,04:07:08.000,136,11030912,12605,0,1747368427,13007.56564945999,78.86066117999871,53413.87508112001 2025-05-16,04:07:09.000,136,11030952,12605,0,1747368428,13007.61280363,78.7126294500049,53413.868094 2025-05-16,04:07:10.000,136,11030935,13045,0,1747368429,13007.69363935,78.57869598000252,53413.833158400004 2025-05-16,04:07:11.000,136,11030915,12845,0,1747368430,13007.75426614,78.45886076999886,53413.87508112001 2025-05-16,04:07:12.000,136,11030935,13005,0,1747368431,13007.841838169996,78.31082903999777,53413.88905536 2025-05-16,04:07:13.000,136,11030947,12965,0,1747368432,13007.942882819996,78.08525688000373,53413.93097808 2025-05-16,04:07:14.000,136,11030922,13005,0,1747368433,13008.023718539996,77.8314881999977,53413.81219704 2025-05-16,04:07:15.000,136,11030987,12885,0,1747368434,13008.064136399997,77.59886691000429,53413.87508112001 2025-05-16,04:07:16.000,136,11030970,12965,0,1747368435,13008.185389979997,77.35919649000425,53413.84713264001 2025-05-16,04:07:17.000,136,11030945,13045,0,1747368436,13008.293170939993,77.16182085000037,53413.82617128001 2025-05-16,04:07:18.000,136,11030902,12965,0,1747368437,13008.387479279998,76.99969086000056,53413.88905536 2025-05-16,04:07:19.000,136,11030938,12445,0,1747368438,13008.461578689989,76.76706956999988,53413.84713264001 2025-05-16,04:07:20.000,136,11030911,13245,0,1747368439,13008.549150719999,76.52739914999984,53413.84014552 2025-05-16,04:07:21.000,136,11030919,12765,0,1747368440,13008.589568579999,76.30887611999788,53413.868094 2025-05-16,04:07:22.000,136,11030901,12725,0,1747368441,13008.589568579999,76.11150048000127,53413.84713264001 2025-05-16,04:07:23.000,136,11030920,12965,0,1747368442,13008.62325012999,75.92117397000402,53413.82617128001 2025-05-16,04:07:24.000,136,11030914,12925,0,1747368443,13008.737767399994,75.74494571999821,53413.81918416 2025-05-16,04:07:25.000,136,11030893,12765,0,1747368444,13008.74450370999,75.52642269000353,53413.81219704 2025-05-16,04:07:26.000,136,11030955,12725,0,1747368445,13008.757976329995,75.30085053000221,53413.7632872 2025-05-16,04:07:27.000,136,11030895,12605,0,1747368446,13008.75124002,75.1387205400024,53413.77726144001 2025-05-16,04:07:28.000,136,11030888,13085,0,1747368447,13008.737767399994,74.9554431600045,53413.77027432 2025-05-16,04:07:29.000,136,11030953,12845,0,1747368448,13008.82533942999,74.7439692600019,53413.79123568 2025-05-16,04:07:30.000,136,11030907,12845,0,1747368449,13008.86575728999,74.61708491999889,53413.74931296 2025-05-16,04:07:31.000,136,11030901,12885,0,1747368450,13008.88596621999,74.34921798000141,53413.75630008001 2025-05-16,04:07:32.000,136,11030917,13125,0,1747368451,13008.899438839995,74.16594060000352,53413.67944176001 2025-05-16,04:07:33.000,136,11030949,12965,0,1747368452,13008.89270253,74.00381061000371,53413.686428880006 2025-05-16,04:07:34.000,136,11030907,12885,0,1747368453,13008.879229909995,73.89807365999877,53413.63751904001 2025-05-16,04:07:35.000,136,11030906,12765,0,1747368454,13008.86575728999,73.75004192999768,53413.59559632 2025-05-16,04:07:36.000,136,11030885,12925,0,1747368455,13008.75124002,73.63725585000066,53413.63053192 2025-05-16,04:07:37.000,136,11030934,12805,0,1747368456,13008.650195369999,73.52446977000363,53413.6235448 2025-05-16,04:07:38.000,136,11030880,12765,0,1747368457,13008.488523929998,73.32709412999975,53413.57463496 2025-05-16,04:07:39.000,136,11030926,12765,0,1747368458,13008.380742969988,73.26365195999824,53413.546686480004 2025-05-16,04:07:40.000,136,11030924,12805,0,1747368459,13008.239280460002,73.12266936000378,53413.47681528 2025-05-16,04:07:41.000,136,11030942,12885,0,1747368460,13008.104554259997,73.00988327999949,53413.448866800005 2025-05-16,04:07:42.000,136,11030934,12965,0,1747368461,13007.882256029996,72.91119546000118,53413.47681528 2025-05-16,04:07:43.000,136,11030940,13005,0,1747368462,13007.639748869995,72.86185154999839,53413.42091832001 2025-05-16,04:07:44.000,136,11030927,12805,0,1747368463,13007.49155005,72.8266059000016,53413.37200848001 2025-05-16,04:07:45.000,136,11030910,13085,0,1747368464,13007.289460749998,72.76316373000009,53413.32309864001 2025-05-16,04:07:46.000,136,11030889,12765,0,1747368465,13007.100844070002,72.69972155999858,53413.19034336 2025-05-16,04:07:47.000,136,11030931,12925,0,1747368466,13006.945908939997,72.65037765000307,53413.169382 2025-05-16,04:07:48.000,136,11030901,12965,0,1747368467,13006.723610709996,72.5798863500022,53413.09252368 2025-05-16,04:07:49.000,136,11030961,12885,0,1747368468,13006.52825771999,72.56578809000348,53413.015665360006 2025-05-16,04:07:50.000,136,11030929,12765,0,1747368469,13006.35311366,72.50939505000133,53412.95278128 2025-05-16,04:07:51.000,136,11030914,12965,0,1747368470,13006.211651149999,72.4671002699979,53412.896884320005 2025-05-16,04:07:52.000,136,11030921,12765,0,1747368471,13006.110606499999,72.43890375000046,53412.84098736001 2025-05-16,04:07:53.000,136,11030953,12845,0,1747368472,13005.996089229993,72.40365810000367,53412.778103280005 2025-05-16,04:07:54.000,136,11030916,13125,0,1747368473,13005.895044579993,72.39660897000431,53412.70124496001 2025-05-16,04:07:55.000,136,11030950,12965,0,1747368474,13005.861363030002,72.35431419000088,53412.61739952 2025-05-16,04:07:56.000,136,11030931,13125,0,1747368475,13005.800736240002,72.31201941000472,53412.53355408001 2025-05-16,04:07:57.000,136,11030926,12805,0,1747368476,13005.787263619997,72.25562637000257,53412.442721520005 2025-05-16,04:07:58.000,136,11030945,12685,0,1747368477,13005.767054689997,72.21333158999914,53412.36586320001 2025-05-16,04:07:59.000,136,11030919,12845,0,1747368478,13005.767054689997,72.20628245999978,53412.36586320001 2025-05-16,04:08:00.000,136,11030899,12885,0,1747368479,13005.793999929992,72.12874202999956,53412.29599200001 2025-05-16,04:08:01.000,136,11030937,13005,0,1747368480,13005.841154100002,72.06529985999805,53412.24708216001 2025-05-16,04:08:02.000,136,11030902,12685,0,1747368481,13005.901780890003,71.95251378000103,53412.24708216001 2025-05-16,04:08:03.000,136,11030894,12645,0,1747368482,13005.935462439993,71.85382596000272,53412.23310792 2025-05-16,04:08:04.000,136,11030957,12925,0,1747368483,13005.962407679988,71.86087509000208,53412.17022384001 2025-05-16,04:08:05.000,136,11030942,13005,0,1747368484,13005.975880299993,71.839727700004,53412.16323672 2025-05-16,04:08:06.000,136,11030910,12965,0,1747368485,13005.969143989998,71.75513814000442,53412.1911852 2025-05-16,04:08:07.000,136,11030914,12765,0,1747368486,13005.915253509993,71.74808900999778,53412.121313999996 2025-05-16,04:08:08.000,136,11030945,12765,0,1747368487,13005.895044579993,71.71989249000035,53412.06541704 2025-05-16,04:08:09.000,136,11030906,12925,0,1747368488,13005.827681479997,71.76218727000378,53412.05144280001 2025-05-16,04:08:10.000,136,11030927,12965,0,1747368489,13005.834417789993,71.7762855300025,53412.03048144001 2025-05-16,04:08:11.000,136,11030901,12965,0,1747368490,13005.746845759997,71.79038379000121,53412.07240416 2025-05-16,04:08:12.000,136,11030954,13005,0,1747368491,13005.645801109997,71.839727700004,53412.0165072 2025-05-16,04:08:13.000,136,11030909,12925,0,1747368492,13005.578438010001,71.88907160999952,53411.96759736 2025-05-16,04:08:14.000,136,11030916,12965,0,1747368493,13005.551492769991,71.93841552000231,53411.96061024001 2025-05-16,04:08:15.000,136,11030916,12685,0,1747368494,13005.524547529996,71.98071029999846,53411.96061024001 2025-05-16,04:08:16.000,136,11030869,12885,0,1747368495,13005.484129669996,72.04415246999997,53411.96759736 2025-05-16,04:08:17.000,136,11030858,12845,0,1747368496,13005.463920739996,72.09349638000276,53411.939648880005 2025-05-16,04:08:18.000,136,11030929,12805,0,1747368497,13005.443711809996,72.14284028999828,53411.85580344 2025-05-16,04:08:19.000,136,11030924,12925,0,1747368498,13005.443711809996,72.19218420000107,53411.841829200006 2025-05-16,04:08:20.000,136,11030877,13125,0,1747368499,13005.423502879996,72.2344789800045,53411.84881632 2025-05-16,04:08:21.000,136,11030874,12765,0,1747368500,13005.430239189991,72.2344789800045,53411.82785496 2025-05-16,04:08:22.000,136,11030882,13045,0,1747368501,13005.430239189991,72.26267550000193,53411.8068936 2025-05-16,04:08:23.000,136,11030977,12765,0,1747368502,13005.41676657,72.25562637000257,53411.77894512 2025-05-16,04:08:24.000,136,11030926,12925,0,1747368503,13005.37634871,72.21333158999914,53411.785932239996 2025-05-16,04:08:25.000,136,11030870,12965,0,1747368504,13005.322458229995,72.22742984999786,53411.73003528 2025-05-16,04:08:26.000,136,11030882,12965,0,1747368505,13005.26856774999,72.17808594000235,53411.7020868 2025-05-16,04:08:27.000,136,11030917,12965,0,1747368506,13005.261831439995,72.14988942000491,53411.674138320006 2025-05-16,04:08:28.000,136,11030920,12645,0,1747368507,13005.24835881999,72.13579115999892,53411.58330576 2025-05-16,04:08:29.000,136,11030906,12845,0,1747368508,13005.2348862,72.1216929000002,53411.51343456 2025-05-16,04:08:30.000,136,11030935,12845,0,1747368509,13005.20794095999,72.1216929000002,53411.49946032001 2025-05-16,04:08:31.000,136,11030897,12885,0,1747368510,13005.21467727,72.14284028999828,53411.47849896001 2025-05-16,04:08:32.000,136,11030892,12925,0,1747368511,13005.15405048,72.09349638000276,53411.37369216 2025-05-16,04:08:33.000,136,11030937,12525,0,1747368512,13005.17425941,72.10054551000212,53411.37369216 2025-05-16,04:08:34.000,136,11030886,12765,0,1747368513,13005.16752309999,72.05120159999933,53411.29683384 2025-05-16,04:08:35.000,136,11030924,12805,0,1747368514,13005.19446834,72.10759464000148,53411.282859599996 2025-05-16,04:08:36.000,136,11030904,13085,0,1747368515,13005.26856774999,72.1216929000002,53411.268885360005 2025-05-16,04:08:37.000,136,11030904,12965,0,1747368516,13005.322458229995,72.12874202999956,53411.23394976 2025-05-16,04:08:38.000,136,11030901,12845,0,1747368517,13005.30898560999,72.12874202999956,53411.19901416 2025-05-16,04:08:39.000,136,11030913,12965,0,1747368518,13005.35613978,72.14284028999828,53411.09420736001 2025-05-16,04:08:40.000,136,11030890,12725,0,1747368519,13005.383085019996,72.12874202999956,53411.1081816 2025-05-16,04:08:41.000,136,11030902,13165,0,1747368520,13005.39655764,72.17103681000299,53411.09420736001 2025-05-16,04:08:42.000,136,11030899,12765,0,1747368521,13005.4369755,72.21333158999914,53411.0383104 2025-05-16,04:08:43.000,136,11030935,12685,0,1747368522,13005.463920739996,72.24152811000386,53410.98940056 2025-05-16,04:08:44.000,136,11030936,12965,0,1747368523,13005.497602290001,72.16398768000363,53410.9684392 2025-05-16,04:08:45.000,136,11030936,12725,0,1747368524,13005.538020150001,72.14284028999828,53410.97542632001 2025-05-16,04:08:46.000,136,11030904,13005,0,1747368525,13005.632328489992,72.10759464000148,53410.99638768001 2025-05-16,04:08:47.000,136,11030898,13165,0,1747368526,13005.699691590002,72.07939812000404,53410.96145208 2025-05-16,04:08:48.000,136,11030904,13045,0,1747368527,13005.767054689997,72.12874202999956,53410.898568 2025-05-16,04:08:49.000,136,11030909,12645,0,1747368528,13005.841154100002,72.10054551000212,53410.84965816 2025-05-16,04:08:50.000,136,11030908,12765,0,1747368529,13005.895044579993,72.0864472500034,53410.8636324 2025-05-16,04:08:51.000,136,11030873,12965,0,1747368530,13005.874835649993,72.05120159999933,53410.82170968 2025-05-16,04:08:52.000,136,11030865,13085,0,1747368531,13005.888308269998,72.0230050800019,53410.84965816 2025-05-16,04:08:53.000,136,11030905,12965,0,1747368532,13005.901780890003,72.03005421000125,53410.75882560001 2025-05-16,04:08:54.000,136,11030891,13005,0,1747368533,13005.895044579993,72.01595595000254,53410.74485136 2025-05-16,04:08:55.000,136,11030871,12965,0,1747368534,13005.854626719993,72.01595595000254,53410.667993040006 2025-05-16,04:08:56.000,136,11030922,12765,0,1747368535,13005.847890409997,71.93841552000231,53410.716902880005 2025-05-16,04:08:57.000,136,11030883,12925,0,1747368536,13005.767054689997,71.91021900000487,53410.6540188 2025-05-16,04:08:58.000,136,11030895,12805,0,1747368537,13005.706427899997,71.95251378000103,53410.63305744 2025-05-16,04:08:59.000,136,11030934,12965,0,1747368538,13005.645801109997,71.98071029999846,53410.61908320001 2025-05-16,04:09:00.000,136,11030919,13125,0,1747368539,13005.598646940001,71.98775942999782,53410.56318624 2025-05-16,04:09:01.000,136,11030903,13005,0,1747368540,13005.558229080001,71.98071029999846,53410.549212000005 2025-05-16,04:09:02.000,136,11030904,12805,0,1747368541,13005.497602290001,71.95251378000103,53410.50728928 2025-05-16,04:09:03.000,136,11030880,12725,0,1747368542,13005.443711809996,71.91726813000423,53410.47235368001 2025-05-16,04:09:04.000,136,11030886,12925,0,1747368543,13005.38982132999,71.93841552000231,53410.40248248001 2025-05-16,04:09:05.000,136,11030896,13125,0,1747368544,13005.31572192,71.91021900000487,53410.381521120005 2025-05-16,04:09:06.000,136,11030918,13045,0,1747368545,13005.282040369995,71.91726813000423,53410.262740080005 2025-05-16,04:09:07.000,136,11030904,13125,0,1747368546,13005.25509513,71.88907160999952,53410.213830240005 2025-05-16,04:09:08.000,136,11030907,12805,0,1747368547,13005.21467727,71.84677683000336,53410.19286888 2025-05-16,04:09:09.000,136,11030920,12885,0,1747368548,13005.22814988999,71.92431726000359,53410.12299768 2025-05-16,04:09:10.000,136,11030932,12965,0,1747368549,13005.27530406,71.9736611699991,53410.07408784 2025-05-16,04:09:11.000,136,11030859,13005,0,1747368550,13005.221413579995,71.99480856000446,53410.03216512 2025-05-16,04:09:12.000,136,11030893,13045,0,1747368551,13005.26856774999,72.00890682000318,53409.927358320005 2025-05-16,04:09:13.000,136,11030906,12885,0,1747368552,13005.302249299995,72.09349638000276,53409.89242272 2025-05-16,04:09:14.000,136,11030898,12885,0,1747368553,13005.38982132999,72.10054551000212,53409.8854356 2025-05-16,04:09:15.000,136,11030904,12765,0,1747368554,13005.45718443,72.1851350700017,53409.84351288 2025-05-16,04:09:16.000,136,11030885,13125,0,1747368555,13005.585174319996,72.22742984999786,53409.8155644 2025-05-16,04:09:17.000,136,11030929,12925,0,1747368556,13005.692955279992,72.31201941000472,53409.8155644 2025-05-16,04:09:18.000,136,11030902,12725,0,1747368557,13005.767054689997,72.39660897000431,53409.75268032001 2025-05-16,04:09:19.000,136,11030893,12965,0,1747368558,13005.975880299993,72.49529679000261,53409.77364168001 2025-05-16,04:09:20.000,136,11030915,13045,0,1747368559,13006.110606499999,72.63627939000435,53409.71774472 2025-05-16,04:09:21.000,136,11030914,13085,0,1747368560,13006.279014249994,72.74906547000137,53409.78062880001 2025-05-16,04:09:22.000,136,11030922,12845,0,1747368561,13006.35311366,72.8266059000016,53409.78062880001 2025-05-16,04:09:23.000,136,11030903,12805,0,1747368562,13006.43394938,72.91824459000054,53409.8155644 2025-05-16,04:09:24.000,136,11030908,12925,0,1747368563,13006.52825771999,73.00283415000013,53409.78761592 2025-05-16,04:09:25.000,136,11030907,13085,0,1747368564,13006.55520296,73.12266936000378,53409.8854356 2025-05-16,04:09:26.000,136,11030899,12965,0,1747368565,13006.61582975,73.26365195999824,53409.85748712 2025-05-16,04:09:27.000,136,11030938,12605,0,1747368566,13006.602357129996,73.36938891000318,53409.86447424 2025-05-16,04:09:28.000,136,11030873,12765,0,1747368567,13006.561939269995,73.54561716000171,53409.91338408 2025-05-16,04:09:29.000,136,11030923,12965,0,1747368568,13006.52825771999,73.6936488900028,53409.94831968001 2025-05-16,04:09:30.000,136,11030929,12925,0,1747368569,13006.48783985999,73.8275823599979,53410.01819088001 2025-05-16,04:09:31.000,136,11030913,12765,0,1747368570,13006.460894619995,73.95446670000092,53410.00421664 2025-05-16,04:09:32.000,136,11030864,12845,0,1747368571,13006.43394938,74.06020364999858,53410.046139360005 2025-05-16,04:09:33.000,136,11030903,12845,0,1747368572,13006.42721306999,74.1870879900016,53410.07408784 2025-05-16,04:09:34.000,136,11030926,13045,0,1747368573,13006.43394938,74.27872668000055,53410.046139360005 2025-05-16,04:09:35.000,136,11030890,12645,0,1747368574,13006.45415831,74.34216885000205,53410.08107496 2025-05-16,04:09:36.000,136,11030919,12565,0,1747368575,13006.49457617,74.49020058000315,53410.10203632 2025-05-16,04:09:37.000,136,11030891,13045,0,1747368576,13006.47436724,74.5324953599993,53410.15094616 2025-05-16,04:09:38.000,136,11030924,12885,0,1747368577,13006.47436724,74.65937970000232,53410.19286888 2025-05-16,04:09:39.000,136,11030955,12565,0,1747368578,13006.460894619995,74.75806752000062,53410.22780448 2025-05-16,04:09:40.000,136,11030899,12965,0,1747368579,13006.420476759995,74.84265708000021,53410.24177872 2025-05-16,04:09:41.000,136,11030955,12925,0,1747368580,13006.38679520999,74.96249229000387,53410.213830240005 2025-05-16,04:09:42.000,136,11030931,12885,0,1747368581,13006.380058899995,75.0259344599981,53410.276714319996 2025-05-16,04:09:43.000,136,11030891,12885,0,1747368582,13006.400267829995,75.07527837000089,53410.3395984 2025-05-16,04:09:44.000,136,11030917,13125,0,1747368583,13006.36658627999,75.10347488999832,53410.30466280001 2025-05-16,04:09:45.000,136,11030976,12805,0,1747368584,13006.36658627999,75.18806444999791,53410.29068856 2025-05-16,04:09:46.000,136,11030977,12685,0,1747368585,13006.41374045,75.19511358000454,53410.29068856 2025-05-16,04:09:47.000,136,11030973,12925,0,1747368586,13006.47436724,75.24445749000006,53410.3395984 2025-05-16,04:09:48.000,136,11030871,12925,0,1747368587,13006.47436724,75.30085053000221,53410.32562416001 2025-05-16,04:09:49.000,136,11030962,13125,0,1747368588,13006.52825771999,75.336096179999,53410.311649920004 2025-05-16,04:09:50.000,136,11030896,13045,0,1747368589,13006.50804878999,75.32904704999964,53410.37453400001 2025-05-16,04:09:51.000,136,11030900,12845,0,1747368590,13006.501312479995,75.30085053000221,53410.36754688 2025-05-16,04:09:52.000,136,11030985,12965,0,1747368591,13006.53499403,75.27970314000413,53410.34658552 2025-05-16,04:09:53.000,136,11030873,12885,0,1747368592,13006.541730339995,75.27970314000413,53410.31863704 2025-05-16,04:09:54.000,136,11030881,13005,0,1747368593,13006.50804878999,75.26560487999814,53410.37453400001 2025-05-16,04:09:55.000,136,11030990,12965,0,1747368594,13006.48783985999,75.26560487999814,53410.35357264001 2025-05-16,04:09:56.000,136,11030963,12605,0,1747368595,13006.48783985999,75.23035923000134,53410.332611280006 2025-05-16,04:09:57.000,136,11030957,12885,0,1747368596,13006.47436724,75.2021627100039,53410.332611280006 2025-05-16,04:09:58.000,136,11030860,12925,0,1747368597,13006.45415831,75.14576967000176,53410.276714319996 2025-05-16,04:09:59.000,136,11030953,12845,0,1747368598,13006.41374045,75.12462228000368,53410.29767568 2025-05-16,04:10:00.000,136,11030960,12845,0,1747368599,13006.380058899995,75.06118011000217,53410.24876584 2025-05-16,04:10:01.000,136,11030904,13045,0,1747368600,13006.37332259,75.03298359000473,53410.262740080005 2025-05-16,04:10:02.000,136,11030933,13005,0,1747368601,13006.380058899995,75.00478707000002,53410.22081736 2025-05-16,04:10:03.000,136,11030898,13005,0,1747368602,13006.33290473,74.93429576999915,53410.20684312001 2025-05-16,04:10:04.000,136,11030912,13005,0,1747368603,13006.39353152,74.85675533999893,53410.199856 2025-05-16,04:10:05.000,136,11030967,13005,0,1747368604,13006.400267829995,74.81446056000277,53410.17190752 2025-05-16,04:10:06.000,136,11030945,12925,0,1747368605,13006.40700413999,74.82855882000149,53410.17190752 2025-05-16,04:10:07.000,136,11030911,12845,0,1747368606,13006.420476759995,74.86380446999829,53410.1299848 2025-05-16,04:10:08.000,136,11030885,12845,0,1747368607,13006.43394938,74.82855882000149,53410.11601056001 2025-05-16,04:10:09.000,136,11030912,13045,0,1747368608,13006.42721306999,74.84265708000021,53410.08107496 2025-05-16,04:10:10.000,136,11030882,12885,0,1747368609,13006.47436724,74.77216577999934,53410.07408784 2025-05-16,04:10:11.000,136,11030895,12525,0,1747368610,13006.481103549995,74.72282187000383,53410.03216512 2025-05-16,04:10:12.000,136,11030907,12765,0,1747368611,13006.440685689995,74.63118318000488,53409.96928104001 2025-05-16,04:10:13.000,136,11030893,12805,0,1747368612,13006.40700413999,74.60298666000017,53409.96229392 2025-05-16,04:10:14.000,136,11030921,13045,0,1747368613,13006.38679520999,74.55364275000466,53409.93434544 2025-05-16,04:10:15.000,136,11030892,12965,0,1747368614,13006.35311366,74.3985618900042,53409.8854356 2025-05-16,04:10:16.000,136,11030869,12885,0,1747368615,13006.339641039995,74.21528450999904,53409.8155644 2025-05-16,04:10:17.000,136,11030923,12525,0,1747368616,13006.339641039995,74.03200713000115,53409.84351288 2025-05-16,04:10:18.000,136,11030919,13045,0,1747368617,13006.30595948999,73.85577888000262,53409.759667440005 2025-05-16,04:10:19.000,136,11030896,12605,0,1747368618,13006.27227794,73.75709106000431,53409.72473184 2025-05-16,04:10:20.000,136,11030912,12605,0,1747368619,13006.198178529994,73.5949610700045,53409.675822 2025-05-16,04:10:21.000,136,11030953,12605,0,1747368620,13006.171233289999,73.46807673000148,53409.640886400004 2025-05-16,04:10:22.000,136,11030882,12845,0,1747368621,13006.144288049989,73.31299587000103,53409.62691216 2025-05-16,04:10:23.000,136,11030902,12605,0,1747368622,13006.083661259989,73.15086588000122,53409.55704096 2025-05-16,04:10:24.000,136,11030886,12925,0,1747368623,13006.117342809994,72.96053937000397,53409.48716976001 2025-05-16,04:10:25.000,136,11030922,12925,0,1747368624,13006.124079119989,72.74906547000137,53409.43825992001 2025-05-16,04:10:26.000,136,11030914,12885,0,1747368625,13006.070188639998,72.50939505000133,53409.39633720001 2025-05-16,04:10:27.000,136,11030977,12805,0,1747368626,13006.070188639998,72.36136332000024,53409.375375840005 2025-05-16,04:10:28.000,136,11030870,12845,0,1747368627,13006.043243399989,72.16398768000363,53409.29851752001 2025-05-16,04:10:29.000,136,11030869,12925,0,1747368628,13006.016298159993,72.06529985999805,53409.27056904001 2025-05-16,04:10:30.000,136,11030873,12965,0,1747368629,13005.969143989998,71.86087509000208,53409.207684960005 2025-05-16,04:10:31.000,136,11030899,12805,0,1747368630,13005.915253509993,71.64940118999948,53409.10986528001 2025-05-16,04:10:32.000,136,11030919,13085,0,1747368631,13005.834417789993,71.46612381000159,53409.06095544001 2025-05-16,04:10:33.000,136,11030906,12925,0,1747368632,13005.699691590002,71.33219033999922,53409.00505848 2025-05-16,04:10:34.000,136,11030917,12965,0,1747368633,13005.625592179997,71.16301122000004,53408.99807136 2025-05-16,04:10:35.000,136,11030911,12965,0,1747368634,13005.524547529996,71.0361268800043,53408.87929032 2025-05-16,04:10:36.000,136,11030905,12725,0,1747368635,13005.37634871,70.88104602000385,53408.802432000004 2025-05-16,04:10:37.000,136,11030914,13005,0,1747368636,13005.261831439995,70.66252299000189,53408.71159944 2025-05-16,04:10:38.000,136,11030918,12885,0,1747368637,13005.15405048,70.54268777999823,53408.6626896 2025-05-16,04:10:39.000,136,11030943,12845,0,1747368638,13005.00585165999,70.48629474000336,53408.634741120004 2025-05-16,04:10:40.000,136,11030903,12925,0,1747368639,13004.891334389999,70.39465605000441,53408.50897296001 2025-05-16,04:10:41.000,136,11030919,12965,0,1747368640,13004.810498669998,70.2325260600046,53408.418140400005 2025-05-16,04:10:42.000,136,11030909,12885,0,1747368641,13004.695981399993,70.11269085000094,53408.3482692 2025-05-16,04:10:43.000,136,11030904,12925,0,1747368642,13004.567991509997,69.99990477000392,53408.26442376001 2025-05-16,04:10:44.000,136,11030927,12645,0,1747368643,13004.493892099992,69.9082660799977,53408.16660408 2025-05-16,04:10:45.000,136,11030889,13125,0,1747368644,13004.453474239992,69.83777478000411,53408.12468136001 2025-05-16,04:10:46.000,136,11030925,12965,0,1747368645,13004.399583760001,69.73908695999853,53408.01288744 2025-05-16,04:10:47.000,136,11030860,13085,0,1747368646,13004.318748040001,69.62630088000151,53407.93602912001 2025-05-16,04:10:48.000,136,11030870,12805,0,1747368647,13004.305275419996,69.51351480000449,53407.85218368 2025-05-16,04:10:49.000,136,11030906,12845,0,1747368648,13004.224439699996,69.4148269799989,53407.754364 2025-05-16,04:10:50.000,136,11030889,12605,0,1747368649,13004.204230769996,69.39367959000083,53407.63558296 2025-05-16,04:10:51.000,136,11030859,12965,0,1747368650,13004.17728553,69.36548307000339,53407.53776328 2025-05-16,04:10:52.000,136,11030903,13045,0,1747368651,13004.19075814999,69.29499177000253,53407.50282768001 2025-05-16,04:10:53.000,136,11030888,12845,0,1747368652,13004.13013135999,69.20335308000358,53407.460904960004 2025-05-16,04:10:54.000,136,11030873,12605,0,1747368653,13004.11665874,69.09761612999864,53407.33513680001 2025-05-16,04:10:55.000,136,11030896,12765,0,1747368654,13004.163812909996,69.04122309000377,53407.27923984 2025-05-16,04:10:56.000,136,11030901,12885,0,1747368655,13004.210967079991,69.02712482999777,53407.195394400005 2025-05-16,04:10:57.000,136,11030911,12805,0,1747368656,13004.224439699996,69.0059774399997,53407.13949744001 2025-05-16,04:10:58.000,136,11030924,13085,0,1747368657,13004.291802799991,68.98483005000162,53407.055652 2025-05-16,04:10:59.000,136,11030891,12885,0,1747368658,13004.372638519992,68.98483005000162,53406.957832320004 2025-05-16,04:11:00.000,136,11030901,12925,0,1747368659,13004.426528999997,68.95663353000418,53406.88796112 2025-05-16,04:11:01.000,136,11030957,12765,0,1747368660,13004.500628410002,68.95663353000418,53406.83905128 2025-05-16,04:11:02.000,136,11030920,12925,0,1747368661,13004.628618299997,68.99892831000034,53406.80411568001 2025-05-16,04:11:03.000,136,11030913,13005,0,1747368662,13004.763344499988,69.02007569999842,53406.78315432001 2025-05-16,04:11:04.000,136,11030921,12845,0,1747368663,13004.911543319999,69.07646874000056,53406.69930888 2025-05-16,04:11:05.000,136,11030898,12765,0,1747368664,13005.059742139994,69.09056699999928,53406.692321760005 2025-05-16,04:11:06.000,136,11030894,12925,0,1747368665,13005.221413579995,69.16810742999951,53406.6713604 2025-05-16,04:11:07.000,136,11030926,12685,0,1747368666,13005.35613978,69.17515655999887,53406.6713604 2025-05-16,04:11:08.000,136,11030897,12885,0,1747368667,13005.517811220001,69.24564785999974,53406.706296 2025-05-16,04:11:09.000,136,11030877,12845,0,1747368668,13005.692955279992,69.30204090000188,53406.65039904 2025-05-16,04:11:10.000,136,11030903,12885,0,1747368669,13005.834417789993,69.34433567999804,53406.643411920006 2025-05-16,04:11:11.000,136,11030909,12765,0,1747368670,13005.989352919998,69.44302350000362,53406.66437328001 2025-05-16,04:11:12.000,136,11030932,12725,0,1747368671,13006.20491483999,69.52056393000385,53406.66437328001 2025-05-16,04:11:13.000,136,11030878,12725,0,1747368672,13006.37332259,69.60515349000343,53406.741231600005 2025-05-16,04:11:14.000,136,11030935,12965,0,1747368673,13006.56867557999,69.73203782999917,53406.74821872 2025-05-16,04:11:15.000,136,11030884,12925,0,1747368674,13006.723610709996,69.85187304000283,53406.7761672 2025-05-16,04:11:16.000,136,11030930,12965,0,1747368675,13006.865073219997,69.99990477000392,53406.79712856 2025-05-16,04:11:17.000,136,11030864,12965,0,1747368676,13006.993063109992,70.08449433000351,53406.85302552001 2025-05-16,04:11:18.000,136,11030887,12925,0,1747368677,13007.114316689993,70.20432953999989,53406.860012640005 2025-05-16,04:11:19.000,136,11030926,12805,0,1747368678,13007.235570269993,70.35941040000034,53406.86699976 2025-05-16,04:11:20.000,136,11030892,13045,0,1747368679,13007.316405989994,70.465147349998,53406.89494824 2025-05-16,04:11:21.000,136,11030908,12925,0,1747368680,13007.451132189999,70.54973691000487,53406.87398688 2025-05-16,04:11:22.000,136,11030845,12965,0,1747368681,13007.558913149995,70.67662125000061,53406.94385808 2025-05-16,04:11:23.000,136,11030932,13085,0,1747368682,13007.619539939995,70.75416168000083,53406.96481944 2025-05-16,04:11:24.000,136,11030861,12925,0,1747368683,13007.71384828,70.87399689000449,53406.96481944 2025-05-16,04:11:25.000,136,11030898,12765,0,1747368684,13007.841838169996,71.05022514000302,53406.95084520001 2025-05-16,04:11:26.000,136,11030902,12885,0,1747368685,13007.942882819996,71.17710947999876,53407.00674216 2025-05-16,04:11:27.000,136,11030863,13045,0,1747368686,13007.983300679996,71.2687481699977,53407.02071640001 2025-05-16,04:11:28.000,136,11030915,12725,0,1747368687,13008.037191160001,71.4167798999988,53407.055652 2025-05-16,04:11:29.000,136,11030911,12885,0,1747368688,13008.097817950002,71.55071337000118,53407.04167776 2025-05-16,04:11:30.000,136,11030894,12845,0,1747368689,13008.151708429992,71.60005728000397,53407.02071640001 2025-05-16,04:11:31.000,136,11030927,13085,0,1747368690,13008.171917359992,71.69169597000291,53406.99975504001 2025-05-16,04:11:32.000,136,11030928,12885,0,1747368691,13008.178653670002,71.71284336000099,53407.04167776 2025-05-16,04:11:33.000,136,11030934,12885,0,1747368692,13008.219071530002,71.71989249000035,53406.99975504001 2025-05-16,04:11:34.000,136,11030886,12925,0,1747368693,13008.272962009993,71.70579423000163,53406.978793680006 2025-05-16,04:11:35.000,136,11030901,12925,0,1747368694,13008.320116180003,71.75513814000442,53407.00674216 2025-05-16,04:11:36.000,136,11030914,12925,0,1747368695,13008.360534039988,71.7762855300025,53406.95084520001 2025-05-16,04:11:37.000,136,11030902,12765,0,1747368696,13008.414424519993,71.76923640000314,53406.92289672001 2025-05-16,04:11:38.000,136,11030912,13125,0,1747368697,13008.434633449993,71.79743292000057,53406.88796112 2025-05-16,04:11:39.000,136,11030884,12805,0,1747368698,13008.441369759988,71.839727700004,53406.89494824 2025-05-16,04:11:40.000,136,11030913,13085,0,1747368699,13008.421160829988,71.93841552000231,53406.860012640005 2025-05-16,04:11:41.000,136,11030943,12725,0,1747368700,13008.407688209998,71.98775942999782,53406.762192960006 2025-05-16,04:11:42.000,136,11030938,12725,0,1747368701,13008.374006659993,72.01595595000254,53406.762192960006 2025-05-16,04:11:43.000,136,11030928,12925,0,1747368702,13008.333588799993,71.99480856000446,53406.78315432001 2025-05-16,04:11:44.000,136,11030957,12805,0,1747368703,13008.246016769997,71.96661203999975,53406.692321760005 2025-05-16,04:11:45.000,136,11030915,12885,0,1747368704,13008.178653670002,71.98775942999782,53406.6713604 2025-05-16,04:11:46.000,136,11030937,13005,0,1747368705,13008.124763189997,72.01595595000254,53406.53860512 2025-05-16,04:11:47.000,136,11030925,12765,0,1747368706,13008.057400090001,71.98775942999782,53406.48270816 2025-05-16,04:11:48.000,136,11030925,12925,0,1747368707,13008.023718539996,71.95956291000039,53406.34995288001 2025-05-16,04:11:49.000,136,11030906,12685,0,1747368708,13007.936146510001,71.92431726000359,53406.29405592 2025-05-16,04:11:50.000,136,11030908,13005,0,1747368709,13007.821629239996,71.90316986999824,53406.15431352 2025-05-16,04:11:51.000,136,11030926,12965,0,1747368710,13007.68690303999,71.86087509000208,53406.08444232001 2025-05-16,04:11:52.000,136,11030933,12805,0,1747368711,13007.55217684,71.83267857000465,53406.01457112001 2025-05-16,04:11:53.000,136,11030937,13125,0,1747368712,13007.410714329999,71.78333466000186,53405.923738560006 2025-05-16,04:11:54.000,136,11030883,13005,0,1747368713,13007.302933369989,71.74103987999843,53405.83989312 2025-05-16,04:11:55.000,136,11030898,12885,0,1747368714,13007.107580379998,71.65645031999884,53405.70713784001 2025-05-16,04:11:56.000,136,11030951,12925,0,1747368715,13006.918963700002,71.5295659800031,53405.567395440004 2025-05-16,04:11:57.000,136,11030949,12885,0,1747368716,13006.716874400001,71.45907468000223,53405.48355 2025-05-16,04:11:58.000,136,11030929,12845,0,1747368717,13006.48783985999,71.38858338000136,53405.41367880001 2025-05-16,04:11:59.000,136,11030940,12805,0,1747368718,13006.27227794,71.32514120999986,53405.21803944 2025-05-16,04:12:00.000,136,11030937,13045,0,1747368719,13006.036507089993,71.25464990999899,53405.085284160006 2025-05-16,04:12:01.000,136,11030979,12925,0,1747368720,13005.854626719993,71.14186383000197,53404.90361904 2025-05-16,04:12:02.000,136,11030947,13005,0,1747368721,13005.544756459996,71.02202861999831,53404.75688952 2025-05-16,04:12:03.000,136,11030940,12885,0,1747368722,13005.31572192,70.93743905999872,53404.59618576 2025-05-16,04:12:04.000,136,11030939,12645,0,1747368723,13005.05300583,70.86694775999786,53404.38657216001 2025-05-16,04:12:05.000,136,11030924,12925,0,1747368724,13004.803762359988,70.77530906999891,53404.225868400004 2025-05-16,04:12:06.000,136,11030916,13045,0,1747368725,13004.527573649997,70.69776863999869,53404.00228056001 2025-05-16,04:12:07.000,136,11030898,12965,0,1747368726,13004.25812125,70.63432647000445,53403.79965408 2025-05-16,04:12:08.000,136,11030966,12885,0,1747368727,13003.941514679995,70.54268777999823,53403.63895032 2025-05-16,04:12:09.000,136,11030898,13285,0,1747368728,13003.638380729994,70.40875431000313,53403.3524784 2025-05-16,04:12:10.000,136,11030927,12965,0,1747368729,13003.328510469997,70.3030173599982,53403.170813280005 2025-05-16,04:12:11.000,136,11030890,12645,0,1747368730,13003.045585449996,70.15498563000438,53402.94722544001 2025-05-16,04:12:12.000,136,11030942,12965,0,1747368731,13002.71550626,70.00695390000328,53402.75857320001 2025-05-16,04:12:13.000,136,11030938,12925,0,1747368732,13002.371954449998,69.91531521000434,53402.4790884 2025-05-16,04:12:14.000,136,11030921,12925,0,1747368733,13001.981248470001,69.78138174000196,53402.24851344 2025-05-16,04:12:15.000,136,11030929,12965,0,1747368734,13001.5972788,69.64744826999959,53401.92011880001 2025-05-16,04:12:16.000,136,11030920,13125,0,1747368735,13001.172891269998,69.48531827999977,53401.69653096 2025-05-16,04:12:17.000,136,11030957,12885,0,1747368736,13000.836075769992,69.28794264000317,53401.444994640005 2025-05-16,04:12:18.000,136,11030897,12685,0,1747368737,13000.45210609999,69.11171439000464,53401.14454848 2025-05-16,04:12:19.000,136,11030887,12725,0,1747368738,13000.074872739999,69.01302656999906,53400.85807656 2025-05-16,04:12:20.000,136,11030937,13005,0,1747368739,12999.738057239992,68.89319136000267,53400.606540240005 2025-05-16,04:12:21.000,136,11030901,12765,0,1747368740,12999.32040602,68.70991398000479,53400.29910696 2025-05-16,04:12:22.000,136,11030931,13125,0,1747368741,12998.99706314,68.56188225000369,53399.998660799996 2025-05-16,04:12:23.000,136,11030905,12765,0,1747368742,12998.646775019988,68.38565399999788,53399.719176000006 2025-05-16,04:12:24.000,136,11030928,12765,0,1747368743,12998.276277969991,68.3010644399983,53399.42571696001 2025-05-16,04:12:25.000,136,11030916,12805,0,1747368744,12997.905780919995,68.19532749000064,53399.09033520001 2025-05-16,04:12:26.000,136,11030908,12925,0,1747368745,12997.535283869998,68.12483618999977,53398.824824639996 2025-05-16,04:12:27.000,136,11030899,12965,0,1747368746,12997.225413610002,68.02614837000147,53398.48944288001 2025-05-16,04:12:28.000,136,11030895,12925,0,1747368747,12996.929015969996,67.9204114200038,53398.27982928001 2025-05-16,04:12:29.000,136,11030905,12965,0,1747368748,12996.565255229994,67.88516576999973,53398.02829296 2025-05-16,04:12:30.000,136,11030906,12605,0,1747368749,12996.208230800003,67.79352708000079,53397.67893696001 2025-05-16,04:12:31.000,136,11030922,12925,0,1747368750,12995.878151609992,67.77237969000271,53397.350542320004 2025-05-16,04:12:32.000,136,11030915,12685,0,1747368751,12995.53459979999,67.73008490999928,53397.12695448001 2025-05-16,04:12:33.000,136,11030952,13285,0,1747368752,12995.244938469994,67.70188839000184,53396.79157272001 2025-05-16,04:12:34.000,136,11030907,12845,0,1747368753,12994.948540830002,67.65959360999841,53396.52606216001 2025-05-16,04:12:35.000,136,11030913,12965,0,1747368754,12994.679088429992,67.60320057000354,53396.20465464 2025-05-16,04:12:36.000,136,11030869,12845,0,1747368755,12994.389427099995,67.58910231000482,53395.93914408 2025-05-16,04:12:37.000,136,11030915,12605,0,1747368756,12994.1199747,67.57500404999882,53395.63869792001 2025-05-16,04:12:38.000,136,11030989,12925,0,1747368757,12993.917885399998,67.58205317999818,53395.46401992 2025-05-16,04:12:39.000,136,11030928,13005,0,1747368758,12993.736005029998,67.61729883000226,53395.170560880004 2025-05-16,04:12:40.000,136,11030932,12925,0,1747368759,12993.554124659997,67.57500404999882,53394.905050320005 2025-05-16,04:12:41.000,136,11030912,12685,0,1747368760,12993.426134770001,67.61729883000226,53394.639539760006 2025-05-16,04:12:42.000,136,11030913,13245,0,1747368761,12993.30488119,67.63844622000033,53394.44390040001 2025-05-16,04:12:43.000,136,11030938,13125,0,1747368762,12993.15668236999,67.65959360999841,53394.26223528 2025-05-16,04:12:44.000,136,11030910,12965,0,1747368763,12993.08258296,67.71598665000056,53394.03864744001 2025-05-16,04:12:45.000,136,11030917,13045,0,1747368764,12992.97480199999,67.76533056000335,53393.829033840004 2025-05-16,04:12:46.000,136,11030929,12925,0,1747368765,12992.92091152,67.83582186000422,53393.6403816 2025-05-16,04:12:47.000,136,11030890,12885,0,1747368766,12992.887229969994,67.84992012000293,53393.465703600006 2025-05-16,04:12:48.000,136,11030928,12685,0,1747368767,12992.83333948999,67.89221489999909,53393.31198696 2025-05-16,04:12:49.000,136,11030935,12765,0,1747368768,12992.806394249994,68.00500098000339,53393.15128320001 2025-05-16,04:12:50.000,136,11030938,12765,0,1747368769,12992.813130559989,68.06139401999826,53392.96961808 2025-05-16,04:12:51.000,136,11030917,12805,0,1747368770,12992.826603179994,68.15303271000448,53392.8717984 2025-05-16,04:12:52.000,136,11030932,12845,0,1747368771,12992.860284729999,68.25876966000214,53392.75301736 2025-05-16,04:12:53.000,136,11030928,13005,0,1747368772,12992.91417520999,68.27991705000022,53392.63423632 2025-05-16,04:12:54.000,136,11030898,12845,0,1747368773,12992.96132938,68.44204704000003,53392.508468160006 2025-05-16,04:12:55.000,136,11030904,12845,0,1747368774,12993.089319269995,68.53368572999898,53392.44558408 2025-05-16,04:12:56.000,136,11030891,13205,0,1747368775,12993.21730915999,68.63942268000392,53392.28488032001 2025-05-16,04:12:57.000,136,11030948,12965,0,1747368776,12993.318353809991,68.76630701999966,53392.26391896001 2025-05-16,04:12:58.000,136,11030907,12725,0,1747368777,12993.439607389992,68.89319136000267,53392.270906080004 2025-05-16,04:12:59.000,136,11030900,12925,0,1747368778,12993.567597280002,69.04827222000313,53392.19404776001 2025-05-16,04:13:00.000,136,11030923,13125,0,1747368779,12993.722532409993,69.18925482000486,53392.152125040004 2025-05-16,04:13:01.000,136,11030875,12965,0,1747368780,12993.904412779993,69.29499177000253,53392.07526672001 2025-05-16,04:13:02.000,136,11030931,12845,0,1747368781,12994.07282052999,69.45007263000298,53392.033344 2025-05-16,04:13:03.000,136,11030936,12725,0,1747368782,12994.288382449995,69.55580958000064,53392.0682796 2025-05-16,04:13:04.000,136,11030873,12965,0,1747368783,12994.497208059991,69.68269392000366,53392.04731824001 2025-05-16,04:13:05.000,136,11030910,12885,0,1747368784,12994.692561049997,69.85892217000219,53392.0682796 2025-05-16,04:13:06.000,136,11030888,12685,0,1747368785,12994.847496180002,70.00695390000328,53392.124176560006 2025-05-16,04:13:07.000,136,11030914,12925,0,1747368786,12995.029376549988,70.17613302000245,53392.07526672001 2025-05-16,04:13:08.000,136,11030918,12805,0,1747368787,12995.224729539994,70.31006649000483,53392.09622808001 2025-05-16,04:13:09.000,136,11030872,13125,0,1747368788,12995.43355514999,70.45104908999929,53392.103215200004 2025-05-16,04:13:10.000,136,11030896,13165,0,1747368789,12995.59522658999,70.59908082000038,53392.18007352 2025-05-16,04:13:11.000,136,11030890,12925,0,1747368790,12995.817524819991,70.7612108100002,53392.21500912001 2025-05-16,04:13:12.000,136,11030913,12765,0,1747368791,12995.985932570002,70.95153732000472,53392.22898336 2025-05-16,04:13:13.000,136,11030904,12885,0,1747368792,12996.201494489993,71.12776557000325,53392.29885456 2025-05-16,04:13:14.000,136,11030900,12725,0,1747368793,12996.390111169989,71.2828464300037,53392.3477644 2025-05-16,04:13:15.000,136,11030920,12845,0,1747368794,12996.55851892,71.42382902999816,53392.45257120001 2025-05-16,04:13:16.000,136,11030900,13365,0,1747368795,12996.686508809995,71.60005728000397,53392.45257120001 2025-05-16,04:13:17.000,136,11030892,12685,0,1747368796,12996.888598109996,71.74808900999778,53392.5224424 2025-05-16,04:13:18.000,136,11030949,12845,0,1747368797,12997.030060619996,71.91021900000487,53392.56436512 2025-05-16,04:13:19.000,136,11030900,12885,0,1747368798,12997.158050509992,72.07234899000468,53392.655197680004 2025-05-16,04:13:20.000,136,11030870,12685,0,1747368799,12997.286040400002,72.22742984999786,53392.70410752 2025-05-16,04:13:21.000,136,11030880,12965,0,1747368800,12997.440975529993,72.34726506000152,53392.74603024001 2025-05-16,04:13:22.000,136,11030888,12765,0,1747368801,12997.582438039994,72.4671002699979,53392.773978720004 2025-05-16,04:13:23.000,136,11030885,12765,0,1747368802,12997.737373169999,72.59398461000092,53392.773978720004 2025-05-16,04:13:24.000,136,11030879,12845,0,1747368803,12997.845154129995,72.67152504000114,53392.843849920006 2025-05-16,04:13:25.000,136,11030910,12965,0,1747368804,12997.95293508999,72.72791808000329,53392.941669600004 2025-05-16,04:13:26.000,136,11030870,13205,0,1747368805,12998.09439759999,72.80545851000352,53392.9766052 2025-05-16,04:13:27.000,136,11030888,13005,0,1747368806,12998.222387490001,72.81955677000224,53393.011540800006 2025-05-16,04:13:28.000,136,11030898,12725,0,1747368807,12998.370586309997,72.8900480700031,53393.07442488 2025-05-16,04:13:29.000,136,11030931,12805,0,1747368808,12998.458158339992,72.94644110999798,53393.158270320004 2025-05-16,04:13:30.000,136,11030916,13005,0,1747368809,12998.572675609998,72.97463763000269,53393.15128320001 2025-05-16,04:13:31.000,136,11030878,12605,0,1747368810,12998.660247639993,73.0239815399982,53393.15128320001 2025-05-16,04:13:32.000,136,11030867,13005,0,1747368811,12998.747819669989,73.00988327999949,53393.22115440001 2025-05-16,04:13:33.000,136,11030907,13005,0,1747368812,12998.842128009994,73.0239815399982,53393.228141520005 2025-05-16,04:13:34.000,136,11030917,12765,0,1747368813,12999.01053575999,73.073325450001,53393.24211576 2025-05-16,04:13:35.000,136,11030923,13285,0,1747368814,12999.084635169995,73.08037458000035,53393.27006424001 2025-05-16,04:13:36.000,136,11030947,13045,0,1747368815,12999.15199826999,73.10152196999843,53393.24910288001 2025-05-16,04:13:37.000,136,11030920,13005,0,1747368816,12999.246306609995,73.12266936000378,53393.277051360004 2025-05-16,04:13:38.000,136,11030922,13005,0,1747368817,12999.29346077999,73.1720132699993,53393.29102560001 2025-05-16,04:13:39.000,136,11030899,13045,0,1747368818,12999.327142329996,73.20725892000337,53393.30499984 2025-05-16,04:13:40.000,136,11030912,12885,0,1747368819,12999.347351259996,73.24250457000016,53393.277051360004 2025-05-16,04:13:41.000,136,11030904,12765,0,1747368820,12999.38103281,73.27775022000424,53393.30499984 2025-05-16,04:13:42.000,136,11030938,12885,0,1747368821,12999.441659600001,73.34824151999783,53393.298012720006 2025-05-16,04:13:43.000,136,11030897,13125,0,1747368822,12999.441659600001,73.34824151999783,53393.24211576 2025-05-16,04:13:44.000,136,11030875,12925,0,1747368823,12999.428186979996,73.35529065000446,53393.298012720006 2025-05-16,04:13:45.000,136,11030966,13165,0,1747368824,12999.421450670001,73.36938891000318,53393.26307712 2025-05-16,04:13:46.000,136,11030928,13125,0,1747368825,12999.455132219991,73.37643804000254,53393.24910288001 2025-05-16,04:13:47.000,136,11030907,12805,0,1747368826,12999.421450670001,73.39758543000062,53393.21416728 2025-05-16,04:13:48.000,136,11030847,12965,0,1747368827,12999.387769119996,73.43988021000405,53393.13730896 2025-05-16,04:13:49.000,136,11030906,12765,0,1747368828,12999.394505429991,73.42578194999805,53393.16525744 2025-05-16,04:13:50.000,136,11030875,12685,0,1747368829,12999.34061495,73.4187328199987,53393.14429608 2025-05-16,04:13:51.000,136,11030928,12725,0,1747368830,12999.32040602,73.43988021000405,53393.06743776 2025-05-16,04:13:52.000,136,11030874,12925,0,1747368831,12999.286724469996,73.3834871700019,53393.011540800006 2025-05-16,04:13:53.000,136,11030891,12965,0,1747368832,12999.246306609995,73.40463455999998,53393.00455368001 2025-05-16,04:13:54.000,136,11030892,12965,0,1747368833,12999.25977923,73.40463455999998,53392.95564384001 2025-05-16,04:13:55.000,136,11030931,12925,0,1747368834,12999.226097679995,73.39053630000126,53392.88577264001 2025-05-16,04:13:56.000,136,11030906,12965,0,1747368835,12999.15199826999,73.36938891000318,53392.822888560004 2025-05-16,04:13:57.000,136,11030894,13245,0,1747368836,12999.11831672,73.34824151999783,53392.773978720004 2025-05-16,04:13:58.000,136,11030909,12805,0,1747368837,12999.09810779,73.33414325999911,53392.75301736 2025-05-16,04:13:59.000,136,11030909,13085,0,1747368838,12999.09137147999,73.34824151999783,53392.71808176001 2025-05-16,04:14:00.000,136,11030939,12885,0,1747368839,12999.037481,73.29184848000295,53392.62026208001 2025-05-16,04:14:01.000,136,11030935,12965,0,1747368840,12999.037481,73.27775022000424,53392.58532648 2025-05-16,04:14:02.000,136,11030937,12845,0,1747368841,12998.99032682999,73.24955369999952,53392.56436512 2025-05-16,04:14:03.000,136,11030855,12645,0,1747368842,12998.97011789999,73.16496413999994,53392.5224424 2025-05-16,04:14:04.000,136,11030899,12965,0,1747368843,12998.916227419999,73.16496413999994,53392.44558408 2025-05-16,04:14:05.000,136,11030933,12805,0,1747368844,12998.896018489999,73.17906239999866,53392.37571288 2025-05-16,04:14:06.000,136,11030915,12725,0,1747368845,12998.842128009994,73.12971849000314,53392.2778932 2025-05-16,04:14:07.000,136,11030868,12845,0,1747368846,12998.815182769999,73.12971849000314,53392.291867440006 2025-05-16,04:14:08.000,136,11030892,12765,0,1747368847,12998.815182769999,73.08742370999971,53392.221996240005 2025-05-16,04:14:09.000,136,11030932,12925,0,1747368848,12998.747819669989,73.06627632000163,53392.124176560006 2025-05-16,04:14:10.000,136,11030987,13045,0,1747368849,12998.741083359993,72.96758850000333,53392.0682796 2025-05-16,04:14:11.000,136,11030926,12965,0,1747368850,12998.660247639993,72.93234284999926,53391.97045992 2025-05-16,04:14:12.000,136,11030946,12685,0,1747368851,12998.619829779993,72.8900480700031,53391.886614480005 2025-05-16,04:14:13.000,136,11030911,12765,0,1747368852,12998.626566090003,72.7913602500048,53391.8936016 2025-05-16,04:14:14.000,136,11030960,12885,0,1747368853,12998.565939300002,72.74201634000201,53391.78180768001 2025-05-16,04:14:15.000,136,11030893,12725,0,1747368854,12998.592884539998,72.69267242999922,53391.70494936 2025-05-16,04:14:16.000,136,11030885,13125,0,1747368855,12998.532257749997,72.6433285200037,53391.63507816 2025-05-16,04:14:17.000,136,11030925,12925,0,1747368856,12998.512048819997,72.59398461000092,53391.53027136 2025-05-16,04:14:18.000,136,11030925,13125,0,1747368857,12998.444685720002,72.51644418000069,53391.47437440001 2025-05-16,04:14:19.000,136,11030904,13045,0,1747368858,12998.431213099997,72.4671002699979,53391.37655472001 2025-05-16,04:14:20.000,136,11030910,13085,0,1747368859,12998.357113689992,72.41775636000239,53391.25078656 2025-05-16,04:14:21.000,136,11030960,12765,0,1747368860,12998.343641070001,72.39660897000431,53391.23681232001 2025-05-16,04:14:22.000,136,11030906,13045,0,1747368861,12998.350377379997,72.4318546200011,53391.13200552 2025-05-16,04:14:23.000,136,11030880,12885,0,1747368862,12998.296486899992,72.35431419000088,53391.02719872 2025-05-16,04:14:24.000,136,11030930,12805,0,1747368863,12998.249332729996,72.34021593000216,53390.93636616 2025-05-16,04:14:25.000,136,11030909,12965,0,1747368864,12998.229123799996,72.31906854000408,53390.89444344 2025-05-16,04:14:26.000,136,11030932,13045,0,1747368865,12998.175233319991,72.36136332000024,53390.78963664 2025-05-16,04:14:27.000,136,11030920,12925,0,1747368866,12998.134815459991,72.35431419000088,53390.68482984001 2025-05-16,04:14:28.000,136,11030912,12885,0,1747368867,12998.09439759999,72.32611767000344,53390.57303592 2025-05-16,04:14:29.000,136,11030957,12885,0,1747368868,12998.00008926,72.34726506000152,53390.51015184 2025-05-16,04:14:30.000,136,11030915,12925,0,1747368869,12997.9596714,72.3331668000028,53390.40534504 2025-05-16,04:14:31.000,136,11030934,12805,0,1747368870,12997.89904461,72.3684124499996,53390.37040944001 2025-05-16,04:14:32.000,136,11030922,12885,0,1747368871,12997.865363059995,72.39660897000431,53390.25162840001 2025-05-16,04:14:33.000,136,11030898,13045,0,1747368872,12997.83168150999,72.43890375000046,53390.111886000006 2025-05-16,04:14:34.000,136,11030934,12845,0,1747368873,12997.7575821,72.48824766000325,53390.0070792 2025-05-16,04:14:35.000,136,11030899,12925,0,1747368874,12997.77779103,72.54464069999813,53389.95816936 2025-05-16,04:14:36.000,136,11030929,12845,0,1747368875,12997.737373169999,72.60103374000028,53389.84637544001 2025-05-16,04:14:37.000,136,11030923,12605,0,1747368876,12997.717164239999,72.6433285200037,53389.72759440001 2025-05-16,04:14:38.000,136,11030962,12765,0,1747368877,12997.696955309999,72.62218112999835,53389.67169744 2025-05-16,04:14:39.000,136,11030976,13045,0,1747368878,12997.696955309999,72.69267242999922,53389.608813360006 2025-05-16,04:14:40.000,136,11030904,12965,0,1747368879,12997.656537449999,72.73496721000265,53389.552916399996 2025-05-16,04:14:41.000,136,11030938,13045,0,1747368880,12997.609383279989,72.74906547000137,53389.46907096 2025-05-16,04:14:42.000,136,11030913,12885,0,1747368881,12997.582438039994,72.8266059000016,53389.35028992 2025-05-16,04:14:43.000,136,11030918,13085,0,1747368882,12997.636328519999,72.91119546000118,53389.30138008 2025-05-16,04:14:44.000,136,11030955,12765,0,1747368883,12997.595910659998,72.93939197999862,53389.21054752 2025-05-16,04:14:45.000,136,11030939,12805,0,1747368884,12997.595910659998,73.0239815399982,53389.09176648 2025-05-16,04:14:46.000,136,11030947,12765,0,1747368885,12997.616119589999,73.00283415000013,53389.04285664 2025-05-16,04:14:47.000,136,11030955,12845,0,1747368886,12997.629592209989,73.08037458000035,53388.9939468 2025-05-16,04:14:48.000,136,11030942,13005,0,1747368887,12997.656537449999,73.09447283999907,53388.882152879996 2025-05-16,04:14:49.000,136,11030908,12925,0,1747368888,12997.663273759994,73.19316066000465,53388.86119152001 2025-05-16,04:14:50.000,136,11030936,12725,0,1747368889,12997.683482689994,73.18611152999802,53388.79830744 2025-05-16,04:14:51.000,136,11030900,12885,0,1747368890,12997.696955309999,73.20725892000337,53388.74241048001 2025-05-16,04:14:52.000,136,11030957,12885,0,1747368891,12997.7575821,73.22135718000209,53388.67253928001 2025-05-16,04:14:53.000,136,11030908,12885,0,1747368892,12997.79799996,73.29889761000231,53388.61664232 2025-05-16,04:14:54.000,136,11030917,12925,0,1747368893,12997.824945199995,73.32004500000039,53388.57471960001 2025-05-16,04:14:55.000,136,11030936,12965,0,1747368894,12997.885571989995,73.34119238999847,53388.52580976001 2025-05-16,04:14:56.000,136,11030965,12965,0,1747368895,12997.93946247,73.36938891000318,53388.51183552 2025-05-16,04:14:57.000,136,11030869,12765,0,1747368896,12997.99335294999,73.42578194999805,53388.414015840004 2025-05-16,04:14:58.000,136,11030935,12765,0,1747368897,12998.05397973999,73.42578194999805,53388.40702872001 2025-05-16,04:14:59.000,136,11030899,13085,0,1747368898,12998.107870219996,73.43988021000405,53388.38606736001 2025-05-16,04:15:00.000,136,11030886,12925,0,1747368899,12998.175233319991,73.4821749900002,53388.26029920001 2025-05-16,04:15:01.000,136,11030889,13005,0,1747368900,12998.229123799996,73.4821749900002,53388.21837648001 2025-05-16,04:15:02.000,136,11030916,12925,0,1747368901,12998.316695829992,73.50332237999828,53388.23933784001 2025-05-16,04:15:03.000,136,11030918,12925,0,1747368902,12998.343641070001,73.51742064000427,53388.14151816001 2025-05-16,04:15:04.000,136,11030891,13005,0,1747368903,12998.377322619992,73.50332237999828,53388.11356968 2025-05-16,04:15:05.000,136,11030922,13085,0,1747368904,12998.431213099997,73.58086280999851,53388.12754392 2025-05-16,04:15:06.000,136,11030875,12685,0,1747368905,12998.478367269992,73.61610846000258,53388.09260832001 2025-05-16,04:15:07.000,136,11030914,13005,0,1747368906,12998.525521440002,73.64430498000002,53388.043698479996 2025-05-16,04:15:08.000,136,11030912,12925,0,1747368907,12998.586148230002,73.60201020000386,53388.05068560001 2025-05-16,04:15:09.000,136,11030900,13045,0,1747368908,12998.606357160003,73.64430498000002,53387.96684016 2025-05-16,04:15:10.000,136,11030882,13045,0,1747368909,12998.646775019988,73.67955063000409,53387.95286592001 2025-05-16,04:15:11.000,136,11030876,12885,0,1747368910,12998.680456569993,73.68659976000345,53387.931904560006 2025-05-16,04:15:12.000,136,11030893,13005,0,1747368911,12998.707401809988,73.66545236999809,53387.89696896 2025-05-16,04:15:13.000,136,11030907,12765,0,1747368912,12998.761292289993,73.6936488900028,53387.841072 2025-05-16,04:15:14.000,136,11030903,12805,0,1747368913,12998.781501219994,73.67955063000409,53387.79216216 2025-05-16,04:15:15.000,136,11030934,13205,0,1747368914,12998.794973839998,73.67955063000409,53387.72229096 2025-05-16,04:15:16.000,136,11030929,12765,0,1747368915,12998.855600629999,73.64430498000002,53387.72229096 2025-05-16,04:15:17.000,136,11030933,12885,0,1747368916,12998.896018489999,73.65840323999873,53387.68735536001 2025-05-16,04:15:18.000,136,11030893,12965,0,1747368917,12998.92970003999,73.60201020000386,53387.694342480005 2025-05-16,04:15:19.000,136,11030932,12965,0,1747368918,12998.94990896999,73.58791193999787,53387.6314584 2025-05-16,04:15:20.000,136,11030878,12725,0,1747368919,12998.99706314,73.61610846000258,53387.63844552001 2025-05-16,04:15:21.000,136,11030900,12885,0,1747368920,12999.044217309995,73.60201020000386,53387.5615872 2025-05-16,04:15:22.000,136,11030883,13085,0,1747368921,12999.104844099995,73.57381367999915,53387.49870312001 2025-05-16,04:15:23.000,136,11030889,13365,0,1747368922,12999.13852565,73.52446977000363,53387.491716 2025-05-16,04:15:24.000,136,11030895,12605,0,1747368923,12999.185679819995,73.51037151000492,53387.43581904 2025-05-16,04:15:25.000,136,11030924,12925,0,1747368924,12999.21262505999,73.46807673000148,53387.407870560004 2025-05-16,04:15:26.000,136,11030951,13005,0,1747368925,12999.25304291999,73.43988021000405,53387.37992208001 2025-05-16,04:15:27.000,136,11030895,12845,0,1747368926,12999.286724469996,73.4187328199987,53387.33101224001 2025-05-16,04:15:28.000,136,11030908,13125,0,1747368927,12999.31366970999,73.3834871700019,53387.310050880005 2025-05-16,04:15:29.000,136,11030954,13005,0,1747368928,12999.347351259996,73.37643804000254,53387.261141040006 2025-05-16,04:15:30.000,136,11030925,12805,0,1747368929,12999.367560189996,73.36233978000382,53387.261141040006 2025-05-16,04:15:31.000,136,11030911,12765,0,1747368930,12999.421450670001,73.31299587000103,53387.19825696 2025-05-16,04:15:32.000,136,11030904,12965,0,1747368931,12999.414714359991,73.29889761000231,53387.16332136001 2025-05-16,04:15:33.000,136,11030918,13165,0,1747368932,12999.475341149991,73.27775022000424,53387.12838576 2025-05-16,04:15:34.000,136,11030919,12845,0,1747368933,12999.529231629997,73.24250457000016,53387.10043728 2025-05-16,04:15:35.000,136,11030910,13325,0,1747368934,12999.535967939992,73.18611152999802,53387.05851456 2025-05-16,04:15:36.000,136,11030921,13205,0,1747368935,12999.549440559997,73.16496413999994,53387.072488800004 2025-05-16,04:15:37.000,136,11030906,13045,0,1747368936,12999.576385799992,73.15086588000122,53386.974669120005 2025-05-16,04:15:38.000,136,11030883,12925,0,1747368937,12999.630276279997,73.12266936000378,53386.925759280006 2025-05-16,04:15:39.000,136,11030925,12965,0,1747368938,12999.643748900002,73.14381675000186,53386.91877216001 2025-05-16,04:15:40.000,136,11030885,12805,0,1747368939,12999.724584620002,73.08742370999971,53386.91178504 2025-05-16,04:15:41.000,136,11030910,12805,0,1747368940,12999.731320929997,73.06627632000163,53386.91178504 2025-05-16,04:15:42.000,136,11030942,12805,0,1747368941,12999.744793550002,73.0239815399982,53386.87684944001 2025-05-16,04:15:43.000,136,11030893,12885,0,1747368942,12999.771738789997,73.0239815399982,53386.793004 2025-05-16,04:15:44.000,136,11030904,12565,0,1747368943,12999.785211410002,72.98168676000205,53386.78601688 2025-05-16,04:15:45.000,136,11030940,13085,0,1747368944,12999.818892959993,72.97463763000269,53386.76505552 2025-05-16,04:15:46.000,136,11030942,12845,0,1747368945,12999.872783439998,72.96053937000397,53386.68121008001 2025-05-16,04:15:47.000,136,11030872,13005,0,1747368946,12999.866047129988,72.96053937000397,53386.68121008001 2025-05-16,04:15:48.000,136,11030900,12645,0,1747368947,12999.899728679993,72.91119546000118,53386.64627448 2025-05-16,04:15:49.000,136,11030887,12885,0,1747368948,12999.906464989988,72.91119546000118,53386.63230024001 2025-05-16,04:15:50.000,136,11030877,12925,0,1747368949,12999.933410229998,72.88299894000374,53386.55544192 2025-05-16,04:15:51.000,136,11030943,12965,0,1747368950,12999.960355469993,72.91824459000054,53386.57640328 2025-05-16,04:15:52.000,136,11030924,13045,0,1747368951,12999.967091779989,72.88299894000374,53386.49954496 2025-05-16,04:15:53.000,136,11030895,13205,0,1747368952,13000.014245949998,72.86890067999775,53386.50653208 2025-05-16,04:15:54.000,136,11030981,12885,0,1747368953,13000.047927499989,72.84775328999967,53386.45762224 2025-05-16,04:15:55.000,136,11030904,12925,0,1747368954,13000.034454879999,72.84070416000031,53386.37377680001 2025-05-16,04:15:56.000,136,11030938,12965,0,1747368955,13000.068136429989,72.83365503000095,53386.41569952001 2025-05-16,04:15:57.000,136,11030913,13005,0,1747368956,13000.054663809999,72.84070416000031,53386.36678968001 2025-05-16,04:15:58.000,136,11030903,13005,0,1747368957,13000.061400119994,72.83365503000095,53386.36678968001 2025-05-16,04:15:59.000,136,11030950,12685,0,1747368958,13000.081609049994,72.8266059000016,53386.31787984 2025-05-16,04:16:00.000,136,11030885,12925,0,1747368959,13000.068136429989,72.80545851000352,53386.33185408 2025-05-16,04:16:01.000,136,11030897,12965,0,1747368960,13000.054663809999,72.81955677000224,53386.32486696001 2025-05-16,04:16:02.000,136,11030956,13005,0,1747368961,13000.088345359989,72.7772619899988,53386.26198288 2025-05-16,04:16:03.000,136,11030934,13085,0,1747368962,13000.081609049994,72.75611460000073,53386.31089272 2025-05-16,04:16:04.000,136,11030895,13085,0,1747368963,13000.061400119994,72.78431111999816,53386.254995760006 2025-05-16,04:16:05.000,136,11030940,13125,0,1747368964,13000.047927499989,72.78431111999816,53386.17813744001 2025-05-16,04:16:06.000,136,11030916,13005,0,1747368965,13000.068136429989,72.72791808000329,53386.15717608001 2025-05-16,04:16:07.000,136,11030933,12725,0,1747368966,13000.074872739999,72.72086895000393,53386.136214720005 2025-05-16,04:16:08.000,136,11030906,12925,0,1747368967,13000.034454879999,72.72791808000329,53386.10127912 2025-05-16,04:16:09.000,136,11030902,12805,0,1747368968,13000.061400119994,72.74906547000137,53386.07333064 2025-05-16,04:16:10.000,136,11030885,12685,0,1747368969,13000.020982259994,72.72791808000329,53386.03839504001 2025-05-16,04:16:11.000,136,11030859,13165,0,1747368970,13000.027718569989,72.72791808000329,53386.00345944 2025-05-16,04:16:12.000,136,11030929,12845,0,1747368971,12999.980564399993,72.74906547000137,53385.99647232 2025-05-16,04:16:13.000,136,11030925,12925,0,1747368972,12999.987300709989,72.74906547000137,53385.898652640004 2025-05-16,04:16:14.000,136,11030883,13125,0,1747368973,12999.980564399993,72.72086895000393,53385.91262688001 2025-05-16,04:16:15.000,136,11030957,12805,0,1747368974,12999.953619159998,72.69267242999922,53385.85672992 2025-05-16,04:16:16.000,136,11030943,12965,0,1747368975,12999.933410229998,72.71381982000457,53385.849742800005 2025-05-16,04:16:17.000,136,11030952,12845,0,1747368976,12999.913201299998,72.6785741700005,53385.78685872 2025-05-16,04:16:18.000,136,11030929,12765,0,1747368977,12999.926673919988,72.69267242999922,53385.74493600001 2025-05-16,04:16:19.000,136,11030885,12805,0,1747368978,12999.906464989988,72.69972155999858,53385.67506480001 2025-05-16,04:16:20.000,136,11030896,12965,0,1747368979,12999.892992369998,72.74201634000201,53385.682051920005 2025-05-16,04:16:21.000,136,11030882,13045,0,1747368980,12999.872783439998,72.70677068999794,53385.682051920005 2025-05-16,04:16:22.000,136,11030956,12845,0,1747368981,12999.852574509998,72.67152504000114,53385.633142080005 2025-05-16,04:16:23.000,136,11030908,12765,0,1747368982,12999.825629270003,72.68562329999986,53385.57724512001 2025-05-16,04:16:24.000,136,11030927,12965,0,1747368983,12999.805420340002,72.66447591000178,53385.563270880004 2025-05-16,04:16:25.000,136,11030925,12845,0,1747368984,12999.758266169993,72.65742678000242,53385.47942544 2025-05-16,04:16:26.000,136,11030950,12725,0,1747368985,12999.744793550002,72.6433285200037,53385.47243832 2025-05-16,04:16:27.000,136,11030931,12605,0,1747368986,12999.711111999997,72.63627939000435,53385.4305156 2025-05-16,04:16:28.000,136,11030881,12645,0,1747368987,12999.684166760002,72.57283722000284,53385.395580000004 2025-05-16,04:16:29.000,136,11030929,12885,0,1747368988,12999.643748900002,72.58693548000156,53385.29077320001 2025-05-16,04:16:30.000,136,11030984,12845,0,1747368989,12999.603331040002,72.54464069999813,53385.22090200001 2025-05-16,04:16:31.000,136,11030962,12525,0,1747368990,12999.529231629997,72.53054243999941,53385.248850480006 2025-05-16,04:16:32.000,136,11030939,12885,0,1747368991,12999.475341149991,72.48824766000325,53385.23487624 2025-05-16,04:16:33.000,136,11030931,12725,0,1747368992,12999.434923289991,72.44595287999982,53385.130069440005 2025-05-16,04:16:34.000,136,11030886,12845,0,1747368993,12999.36082388,72.41775636000239,53385.10910808 2025-05-16,04:16:35.000,136,11030944,12845,0,1747368994,12999.29346077999,72.42480549000175,53385.08814672 2025-05-16,04:16:36.000,136,11030948,12685,0,1747368995,12999.21936137,72.37546157999896,53384.98333992001 2025-05-16,04:16:37.000,136,11030948,12765,0,1747368996,12999.15873458,72.37546157999896,53384.9414172 2025-05-16,04:16:38.000,136,11030962,12925,0,1747368997,12999.11831672,72.3331668000028,53384.92744296 2025-05-16,04:16:39.000,136,11030939,12925,0,1747368998,12999.01727207,72.30497027999809,53384.871546 2025-05-16,04:16:40.000,136,11030901,12565,0,1747368999,12998.956645279999,72.29792114999873,53384.80866192 2025-05-16,04:16:41.000,136,11030960,12765,0,1747369000,12998.936436349999,72.24152811000386,53384.7318036 2025-05-16,04:16:42.000,136,11030919,13005,0,1747369001,12998.862336939994,72.1851350700017,53384.6619324 2025-05-16,04:16:43.000,136,11030926,12805,0,1747369002,12998.808446459989,72.15693855000427,53384.59904832001 2025-05-16,04:16:44.000,136,11030952,12965,0,1747369003,12998.720874429993,72.07234899000468,53384.54315136 2025-05-16,04:16:45.000,136,11030916,12725,0,1747369004,12998.734347049998,72.00185769000382,53384.4872544 2025-05-16,04:16:46.000,136,11030939,13085,0,1747369005,12998.673720259998,71.94546465000167,53384.43834456 2025-05-16,04:16:47.000,136,11030909,13045,0,1747369006,12998.633302399998,71.88907160999952,53384.38244760001 2025-05-16,04:16:48.000,136,11030870,12605,0,1747369007,12998.626566090003,71.85382596000272,53384.30558928 2025-05-16,04:16:49.000,136,11030881,12765,0,1747369008,12998.613093469998,71.79038379000121,53384.26366656001 2025-05-16,04:16:50.000,136,11030976,12965,0,1747369009,12998.518785129992,71.75513814000442,53384.18680824001 2025-05-16,04:16:51.000,136,11030913,13005,0,1747369010,12998.505312510002,71.69874510000227,53384.14488552001 2025-05-16,04:16:52.000,136,11030921,12725,0,1747369011,12998.464894650002,71.62120467000204,53384.054052960004 2025-05-16,04:16:53.000,136,11030913,12925,0,1747369012,12998.471630959997,71.59300815000461,53383.99815600001 2025-05-16,04:16:54.000,136,11030948,13205,0,1747369013,12998.437949409992,71.55071337000118,53384.005143120005 2025-05-16,04:16:55.000,136,11030961,12805,0,1747369014,12998.363850000002,71.49432032999903,53383.87937496001 2025-05-16,04:16:56.000,136,11030929,13085,0,1747369015,12998.336904759992,71.4167798999988,53383.886362080004 2025-05-16,04:16:57.000,136,11030908,12805,0,1747369016,12998.323432140001,71.39563251000072,53383.83046512001 2025-05-16,04:16:58.000,136,11030892,13125,0,1747369017,12998.296486899992,71.35333773000457,53383.76059392001 2025-05-16,04:16:59.000,136,11030916,12685,0,1747369018,12998.262805350001,71.2828464300037,53383.690722720006 2025-05-16,04:17:00.000,136,11030936,13125,0,1747369019,12998.242596420001,71.2828464300037,53383.6488 2025-05-16,04:17:01.000,136,11030873,12885,0,1747369020,12998.215651179991,71.24055165000027,53383.58591592 2025-05-16,04:17:02.000,136,11030926,12965,0,1747369021,12998.168497009996,71.18415860999812,53383.523031840006 2025-05-16,04:17:03.000,136,11030914,13085,0,1747369022,12998.128079149996,71.14891296000133,53383.4391864 2025-05-16,04:17:04.000,136,11030914,12685,0,1747369023,12998.10113391,71.12776557000325,53383.43219928 2025-05-16,04:17:05.000,136,11030930,12965,0,1747369024,12998.10113391,71.07842166000046,53383.39726368001 2025-05-16,04:17:06.000,136,11030911,13085,0,1747369025,12998.067452359996,71.02907774999767,53383.34835384001 2025-05-16,04:17:07.000,136,11030948,12965,0,1747369026,12998.047243429995,71.02907774999767,53383.299444 2025-05-16,04:17:08.000,136,11030931,12965,0,1747369027,12998.006825569995,71.00088123000023,53383.25053416 2025-05-16,04:17:09.000,136,11030897,12725,0,1747369028,12998.006825569995,70.94448818999808,53383.25053416 2025-05-16,04:17:10.000,136,11030882,12765,0,1747369029,12997.97988033,70.93743905999872,53383.15271448 2025-05-16,04:17:11.000,136,11030910,12845,0,1747369030,12997.925989849995,70.93038992999936,53383.15271448 2025-05-16,04:17:12.000,136,11030886,13205,0,1747369031,12997.91251722999,70.85284949999914,53383.10380464 2025-05-16,04:17:13.000,136,11030913,12685,0,1747369032,12997.865363059995,70.84580036999978,53383.0548948 2025-05-16,04:17:14.000,136,11030872,12805,0,1747369033,12997.83168150999,70.81760385000234,53382.99201072001 2025-05-16,04:17:15.000,136,11030925,13125,0,1747369034,12997.824945199995,70.7894073300049,53382.97104936001 2025-05-16,04:17:16.000,136,11030947,12925,0,1747369035,12997.81820889,70.74006342000212,53382.89419104001 2025-05-16,04:17:17.000,136,11030952,13005,0,1747369036,12997.81820889,70.70481776999804,53382.85925544 2025-05-16,04:17:18.000,136,11030974,12765,0,1747369037,12997.83841782,70.66252299000189,53382.852268320006 2025-05-16,04:17:19.000,136,11030901,12965,0,1747369038,12997.865363059995,70.62022820999846,53382.8103456 2025-05-16,04:17:20.000,136,11030873,13005,0,1747369039,12997.81147257999,70.62022820999846,53382.77541000001 2025-05-16,04:17:21.000,136,11030873,12765,0,1747369040,12997.804736269994,70.5779334300023,53382.712525920004 2025-05-16,04:17:22.000,136,11030904,12805,0,1747369041,12997.865363059995,70.55678604000423,53382.6706032 2025-05-16,04:17:23.000,136,11030940,13085,0,1747369042,12997.824945199995,70.52154039000015,53382.69855168 2025-05-16,04:17:24.000,136,11030909,13045,0,1747369043,12997.83841782,70.48629474000336,53382.57278352 2025-05-16,04:17:25.000,136,11030934,12965,0,1747369044,12997.83168150999,70.45809821999865,53382.614706240005 2025-05-16,04:17:26.000,136,11030885,13005,0,1747369045,12997.85862675,70.43695083000057,53382.52387368 2025-05-16,04:17:27.000,136,11030892,12925,0,1747369046,12997.885571989995,70.41580344000249,53382.5308608 2025-05-16,04:17:28.000,136,11030904,12925,0,1747369047,12997.89904461,70.39465605000441,53382.46797672001 2025-05-16,04:17:29.000,136,11030931,12805,0,1747369048,12997.905780919995,70.40875431000313,53382.48893808001 2025-05-16,04:17:30.000,136,11030937,13085,0,1747369049,12997.93272615999,70.37350865999906,53382.4609896 2025-05-16,04:17:31.000,136,11030927,13045,0,1747369050,12997.95293508999,70.3030173599982,53382.44002824001 2025-05-16,04:17:32.000,136,11030878,13125,0,1747369051,12997.9596714,70.28891909999948,53382.44002824001 2025-05-16,04:17:33.000,136,11030867,12965,0,1747369052,12998.02029819,70.27482084000076,53382.48195096 2025-05-16,04:17:34.000,136,11030888,13045,0,1747369053,12998.01356187999,70.25367345000268,53382.45400248 2025-05-16,04:17:35.000,136,11030931,12925,0,1747369054,12998.047243429995,70.27482084000076,53382.44002824001 2025-05-16,04:17:36.000,136,11030910,12845,0,1747369055,12998.067452359996,70.26072258000204,53382.44002824001 2025-05-16,04:17:37.000,136,11030918,12845,0,1747369056,12998.067452359996,70.23957519000396,53382.447015360005 2025-05-16,04:17:38.000,136,11030918,12885,0,1747369057,12998.05397973999,70.2325260600046,53382.377144160004 2025-05-16,04:17:39.000,136,11030928,12885,0,1747369058,12998.02029819,70.21137866999925,53382.36316992 2025-05-16,04:17:40.000,136,11030910,13165,0,1747369059,12998.00008926,70.25367345000268,53382.30727296 2025-05-16,04:17:41.000,136,11030879,12885,0,1747369060,12998.006825569995,70.22547692999797,53382.34220856001 2025-05-16,04:17:42.000,136,11030926,12925,0,1747369061,12998.01356187999,70.22547692999797,53382.30028584001 2025-05-16,04:17:43.000,136,11030912,12845,0,1747369062,12998.02029819,70.19728041000053,53382.30727296 2025-05-16,04:17:44.000,136,11030929,13285,0,1747369063,12997.97988033,70.1690838900031,53382.30028584001 2025-05-16,04:17:45.000,136,11030920,12725,0,1747369064,12997.99335294999,70.19023128000117,53382.328234320004 2025-05-16,04:17:46.000,136,11030882,13085,0,1747369065,12998.00008926,70.15498563000438,53382.328234320004 2025-05-16,04:17:47.000,136,11030907,13045,0,1747369066,12997.97988033,70.13383823999902,53382.25836312 2025-05-16,04:17:48.000,136,11030959,12965,0,1747369067,12997.99335294999,70.14088736999838,53382.30028584001 2025-05-16,04:17:49.000,136,11030896,13245,0,1747369068,12997.9596714,70.11269085000094,53382.25836312 2025-05-16,04:17:50.000,136,11030947,12925,0,1747369069,12997.93946247,70.09154346000287,53382.2164404 2025-05-16,04:17:51.000,136,11030889,13125,0,1747369070,12997.91251722999,70.07744520000415,53382.2164404 2025-05-16,04:17:52.000,136,11030932,12965,0,1747369071,12997.925989849995,70.04219955000008,53382.22342752001 2025-05-16,04:17:53.000,136,11030921,12965,0,1747369072,12997.91251722999,69.99285564000456,53382.24438888 2025-05-16,04:17:54.000,136,11030903,13085,0,1747369073,12997.95293508999,70.00695390000328,53382.25137600001 2025-05-16,04:17:55.000,136,11030903,13045,0,1747369074,12997.95293508999,69.97170824999921,53382.29329872 2025-05-16,04:17:56.000,136,11030919,12925,0,1747369075,12997.97314401999,69.96465911999985,53382.2164404 2025-05-16,04:17:57.000,136,11030914,13085,0,1747369076,12997.97314401999,69.9223643400037,53382.24438888 2025-05-16,04:17:58.000,136,11030922,12805,0,1747369077,12997.9596714,69.93646260000241,53382.209453280004 2025-05-16,04:17:59.000,136,11030901,12805,0,1747369078,12997.93946247,69.96465911999985,53382.23740176 2025-05-16,04:18:00.000,136,11030926,12845,0,1747369079,12997.946198779995,69.95056086000113,53382.23740176 2025-05-16,04:18:01.000,136,11030908,12925,0,1747369080,12997.97988033,69.92941347000306,53382.25836312 2025-05-16,04:18:02.000,136,11030926,12965,0,1747369081,12997.93946247,69.9223643400037,53382.181504800006 2025-05-16,04:18:03.000,136,11030958,13125,0,1747369082,12997.93272615999,69.8730204300009,53382.22342752001 2025-05-16,04:18:04.000,136,11030909,12885,0,1747369083,12997.91925354,69.89416781999898,53382.22342752001 2025-05-16,04:18:05.000,136,11030919,12965,0,1747369084,12997.885571989995,69.8730204300009,53382.15355632001 2025-05-16,04:18:06.000,136,11030933,12925,0,1747369085,12997.89230829999,69.84482391000347,53382.181504800006 2025-05-16,04:18:07.000,136,11030893,13285,0,1747369086,12997.89904461,69.82367651999812,53382.12560784 2025-05-16,04:18:08.000,136,11030939,12605,0,1747369087,12997.87883568,69.83072565000475,53382.16753056 2025-05-16,04:18:09.000,136,11030894,12885,0,1747369088,12997.865363059995,69.85187304000283,53382.20246616001 2025-05-16,04:18:10.000,136,11030925,12685,0,1747369089,12997.87883568,69.82367651999812,53382.20246616001 2025-05-16,04:18:11.000,136,11030912,12965,0,1747369090,12997.87209936999,69.85187304000283,53382.18849192 2025-05-16,04:18:12.000,136,11030888,12925,0,1747369091,12997.89904461,69.85187304000283,53382.20246616001 2025-05-16,04:18:13.000,136,11030906,12765,0,1747369092,12997.905780919995,69.83072565000475,53382.209453280004 2025-05-16,04:18:14.000,136,11030913,12805,0,1747369093,12997.905780919995,69.84482391000347,53382.23740176 2025-05-16,04:18:15.000,136,11030899,13245,0,1747369094,12997.85862675,69.83777478000411,53382.22342752001 2025-05-16,04:18:16.000,136,11030914,12805,0,1747369095,12997.91925354,69.83072565000475,53382.230414640006 2025-05-16,04:18:17.000,136,11030905,13125,0,1747369096,12997.865363059995,69.81662738999876,53382.29329872 2025-05-16,04:18:18.000,136,11030946,12845,0,1747369097,12997.85862675,69.83777478000411,53382.30727296 2025-05-16,04:18:19.000,136,11030899,13205,0,1747369098,12997.89230829999,69.83777478000411,53382.29329872 2025-05-16,04:18:20.000,136,11030921,13045,0,1747369099,12997.87883568,69.8095782599994,53382.29329872 2025-05-16,04:18:21.000,136,11030939,12765,0,1747369100,12997.89230829999,69.83777478000411,53382.2863116 2025-05-16,04:18:22.000,136,11030913,12965,0,1747369101,12997.87209936999,69.83072565000475,53382.33522144 2025-05-16,04:18:23.000,136,11030946,12805,0,1747369102,12997.85189043999,69.79548000000068,53382.3561828 2025-05-16,04:18:24.000,136,11030916,12645,0,1747369103,12997.91251722999,69.81662738999876,53382.37015704001 2025-05-16,04:18:25.000,136,11030927,13005,0,1747369104,12997.89904461,69.8095782599994,53382.349195680006 2025-05-16,04:18:26.000,136,11030867,13005,0,1747369105,12997.87883568,69.80252913000004,53382.328234320004 2025-05-16,04:18:27.000,136,11030919,12925,0,1747369106,12997.87209936999,69.78138174000196,53382.33522144 2025-05-16,04:18:28.000,136,11030898,12965,0,1747369107,12997.925989849995,69.8095782599994,53382.43304112 2025-05-16,04:18:29.000,136,11030873,12845,0,1747369108,12997.93946247,69.78138174000196,53382.4609896 2025-05-16,04:18:30.000,136,11030862,12805,0,1747369109,12997.925989849995,69.8095782599994,53382.43304112 2025-05-16,04:18:31.000,136,11030910,12805,0,1747369110,12997.93946247,69.73908695999853,53382.44002824001 2025-05-16,04:18:32.000,136,11030909,13125,0,1747369111,12997.905780919995,69.76728348000324,53382.495925200004 2025-05-16,04:18:33.000,136,11030938,12765,0,1747369112,12997.91251722999,69.76728348000324,53382.48195096 2025-05-16,04:18:34.000,136,11030938,12965,0,1747369113,12997.925989849995,69.76023435000388,53382.495925200004 2025-05-16,04:18:35.000,136,11030947,12925,0,1747369114,12997.91251722999,69.73203782999917,53382.5308608 2025-05-16,04:18:36.000,136,11030909,12685,0,1747369115,12997.93272615999,69.68974305000302,53382.53784792001 2025-05-16,04:18:37.000,136,11030942,12845,0,1747369116,12997.89230829999,69.71793957000045,53382.57977064 2025-05-16,04:18:38.000,136,11030848,12725,0,1747369117,12997.89230829999,69.68974305000302,53382.62868048 2025-05-16,04:18:39.000,136,11030921,12885,0,1747369118,12997.905780919995,69.6615465299983,53382.62868048 2025-05-16,04:18:40.000,136,11030922,13245,0,1747369119,12997.885571989995,69.65449739999895,53382.67759032001 2025-05-16,04:18:41.000,136,11030926,13085,0,1747369120,12997.83168150999,69.62630088000151,53382.67759032001 2025-05-16,04:18:42.000,136,11030912,12885,0,1747369121,12997.83841782,69.59810436000407,53382.663616080004 2025-05-16,04:18:43.000,136,11030889,12965,0,1747369122,12997.85862675,69.57695696999872,53382.684577440006 2025-05-16,04:18:44.000,136,11030921,12845,0,1747369123,12997.804736269994,69.52056393000385,53382.72650016001 2025-05-16,04:18:45.000,136,11030902,13285,0,1747369124,12997.79799996,69.52056393000385,53382.74746152 2025-05-16,04:18:46.000,136,11030902,12965,0,1747369125,12997.737373169999,69.51351480000449,53382.75444864001 2025-05-16,04:18:47.000,136,11030940,13125,0,1747369126,12997.703691619994,69.47122002000106,53382.733487280006 2025-05-16,04:18:48.000,136,11030893,12925,0,1747369127,12997.656537449999,69.4641708900017,53382.76842288 2025-05-16,04:18:49.000,136,11030889,12965,0,1747369128,12997.643064829994,69.40072872000019,53382.76143576 2025-05-16,04:18:50.000,136,11030886,13325,0,1747369129,12997.582438039994,69.34433567999804,53382.76143576 2025-05-16,04:18:51.000,136,11030903,13125,0,1747369130,12997.548756489989,69.3161391600006,53382.76143576 2025-05-16,04:18:52.000,136,11030932,13005,0,1747369131,12997.481393389993,69.26679524999781,53382.76842288 2025-05-16,04:18:53.000,136,11030932,13005,0,1747369132,12997.467920769988,69.23859873000038,53382.76842288 2025-05-16,04:18:54.000,136,11030929,13205,0,1747369133,12997.434239219998,69.2174513400023,53382.78938424 2025-05-16,04:18:55.000,136,11030907,12885,0,1747369134,12997.360139809993,69.16810742999951,53382.7404744 2025-05-16,04:18:56.000,136,11030933,12925,0,1747369135,12997.312985639997,69.11171439000464,53382.76842288 2025-05-16,04:18:57.000,136,11030999,12725,0,1747369136,12997.279304089992,69.13991091000207,53382.76143576 2025-05-16,04:18:58.000,136,11030882,13005,0,1747369137,12997.232149919997,69.04827222000313,53382.78938424 2025-05-16,04:18:59.000,136,11030924,12965,0,1747369138,12997.205204680002,69.0059774399997,53382.74746152 2025-05-16,04:19:00.000,136,11030958,13005,0,1747369139,12997.184995750002,68.92843700999947,53382.8103456 2025-05-16,04:19:01.000,136,11030938,12805,0,1747369140,12997.158050509992,68.89319136000267,53382.75444864001 2025-05-16,04:19:02.000,136,11030945,12765,0,1747369141,12997.131105269997,68.8579457099986,53382.74746152 2025-05-16,04:19:03.000,136,11030895,12885,0,1747369142,12997.158050509992,68.82270006000181,53382.782397120005 2025-05-16,04:19:04.000,136,11030933,12925,0,1747369143,12997.077214789992,68.77335614999902,53382.77541000001 2025-05-16,04:19:05.000,136,11030951,12845,0,1747369144,12997.077214789992,68.73811050000222,53382.74746152 2025-05-16,04:19:06.000,136,11030930,12645,0,1747369145,12997.036796929991,68.74515963000158,53382.782397120005 2025-05-16,04:19:07.000,136,11030911,12885,0,1747369146,12997.036796929991,68.71696311000414,53382.733487280006 2025-05-16,04:19:08.000,136,11030926,12885,0,1747369147,12997.009851689996,68.67466833000071,53382.76143576 2025-05-16,04:19:09.000,136,11030965,12765,0,1747369148,12996.976170139991,68.63942268000392,53382.83829408 2025-05-16,04:19:10.000,136,11030958,12845,0,1747369149,12996.96269752,68.5477839899977,53382.78938424 2025-05-16,04:19:11.000,136,11030934,12605,0,1747369150,12996.92227966,68.52663659999962,53382.8103456 2025-05-16,04:19:12.000,136,11030996,12885,0,1747369151,12996.86165287,68.45614529999875,53382.82431984001 2025-05-16,04:19:13.000,136,11030950,12925,0,1747369152,12996.8818618,68.40680139000324,53382.852268320006 2025-05-16,04:19:14.000,136,11030924,12925,0,1747369153,12996.807762389995,68.39270313000452,53382.852268320006 2025-05-16,04:19:15.000,136,11030936,12765,0,1747369154,12996.767344529995,68.34335922000173,53382.83829408 2025-05-16,04:19:16.000,136,11030914,12925,0,1747369155,12996.747135599995,68.30811356999766,53382.87322968001 2025-05-16,04:19:17.000,136,11030906,12885,0,1747369156,12996.726926669995,68.22352400999807,53382.880216800004 2025-05-16,04:19:18.000,136,11030900,13245,0,1747369157,12996.72019036,68.18827836000128,53382.86624256 2025-05-16,04:19:19.000,136,11030958,12925,0,1747369158,12996.686508809995,68.13893444999849,53382.901178160006 2025-05-16,04:19:20.000,136,11030979,13005,0,1747369159,12996.59893678,68.12483618999977,53382.90816528 2025-05-16,04:19:21.000,136,11030911,12605,0,1747369160,12996.57199153999,68.08254141000361,53382.93611376 2025-05-16,04:19:22.000,136,11030960,12805,0,1747369161,12996.504628439994,68.02614837000147,53382.9151524 2025-05-16,04:19:23.000,136,11030929,12685,0,1747369162,12996.484419509994,67.98385358999803,53382.89419104001 2025-05-16,04:19:24.000,136,11030896,13085,0,1747369163,12996.390111169989,67.94860794000124,53382.95707512 2025-05-16,04:19:25.000,136,11030924,12805,0,1747369164,12996.356429619998,67.93450968000252,53382.92912664 2025-05-16,04:19:26.000,136,11030951,12965,0,1747369165,12996.329484379989,67.86401838000165,53382.92213952001 2025-05-16,04:19:27.000,136,11030934,13205,0,1747369166,12996.268857589988,67.8569692500023,53382.9850236 2025-05-16,04:19:28.000,136,11030953,13085,0,1747369167,12996.194758179998,67.84287099000358,53382.901178160006 2025-05-16,04:19:29.000,136,11030912,12885,0,1747369168,12996.161076629993,67.83582186000422,53382.90816528 2025-05-16,04:19:30.000,136,11030944,12965,0,1747369169,12996.147604010002,67.8076253399995,53382.9151524 2025-05-16,04:19:31.000,136,11030941,13045,0,1747369170,12996.093713529997,67.76533056000335,53382.96406224 2025-05-16,04:19:32.000,136,11030974,12965,0,1747369171,12996.039823049992,67.77942882000207,53382.9850236 2025-05-16,04:19:33.000,136,11030871,13005,0,1747369172,12996.046559360002,67.75123230000463,53382.99201072001 2025-05-16,04:19:34.000,136,11030835,12965,0,1747369173,12996.046559360002,67.75828143000399,53382.96406224 2025-05-16,04:19:35.000,136,11030906,12765,0,1747369174,12996.053295669997,67.73008490999928,53383.04092056001 2025-05-16,04:19:36.000,136,11030904,12765,0,1747369175,12996.012877809997,67.68074100000376,53382.998997840004 2025-05-16,04:19:37.000,136,11030884,12765,0,1747369176,12996.046559360002,67.69483926000248,53383.019959200006 2025-05-16,04:19:38.000,136,11030925,12965,0,1747369177,12996.006141500002,67.71598665000056,53383.08284328 2025-05-16,04:19:39.000,136,11030877,13125,0,1747369178,12995.985932570002,67.7089375200012,53383.04092056001 2025-05-16,04:19:40.000,136,11030862,13125,0,1747369179,12996.039823049992,67.73008490999928,53383.117778880005 2025-05-16,04:19:41.000,136,11030912,12925,0,1747369180,12996.046559360002,67.6736918700044,53383.117778880005 2025-05-16,04:19:42.000,136,11030905,13005,0,1747369181,12996.039823049992,67.6736918700044,53383.14572736 2025-05-16,04:19:43.000,136,11030928,12845,0,1747369182,12996.046559360002,67.68074100000376,53383.15271448 2025-05-16,04:19:44.000,136,11030923,13045,0,1747369183,12996.012877809997,67.65959360999841,53383.166688720004 2025-05-16,04:19:45.000,136,11030858,12845,0,1747369184,12996.006141500002,67.63844622000033,53383.18066296001 2025-05-16,04:19:46.000,136,11030944,12925,0,1747369185,12995.992668879997,67.65959360999841,53383.22957280001 2025-05-16,04:19:47.000,136,11030905,12685,0,1747369186,12995.979196259992,67.65254447999905,53383.2645084 2025-05-16,04:19:48.000,136,11030904,12805,0,1747369187,12995.972459949997,67.65254447999905,53383.27848264001 2025-05-16,04:19:49.000,136,11030888,12885,0,1747369188,12995.952251019997,67.64549534999969,53383.299444 2025-05-16,04:19:50.000,136,11030886,12845,0,1747369189,12995.952251019997,67.65959360999841,53383.32040536 2025-05-16,04:19:51.000,136,11030910,12885,0,1747369190,12995.925305780002,67.65959360999841,53383.32040536 2025-05-16,04:19:52.000,136,11030889,12965,0,1747369191,12995.918569469992,67.63844622000033,53383.383289440004 2025-05-16,04:19:53.000,136,11030899,13005,0,1747369192,12995.905096850001,67.64549534999969,53383.404250800006 2025-05-16,04:19:54.000,136,11030924,12925,0,1747369193,12995.878151609992,67.61729883000226,53383.42521216001 2025-05-16,04:19:55.000,136,11030926,12805,0,1747369194,12995.864678990001,67.63844622000033,53383.46014776 2025-05-16,04:19:56.000,136,11030868,12925,0,1747369195,12995.857942679992,67.65254447999905,53383.56495456001 2025-05-16,04:19:57.000,136,11030908,12965,0,1747369196,12995.824261130001,67.65254447999905,53383.55796744 2025-05-16,04:19:58.000,136,11030908,12765,0,1747369197,12995.857942679992,67.68779013000312,53383.55796744 2025-05-16,04:19:59.000,136,11030893,12965,0,1747369198,12995.837733749991,67.68074100000376,53383.62783864 2025-05-16,04:20:00.000,136,11030878,12925,0,1747369199,12995.810788509996,67.6102497000029,53383.620851520005 2025-05-16,04:20:01.000,136,11030846,12765,0,1747369200,12995.804052200001,67.63139709000097,53383.66277424001 2025-05-16,04:20:02.000,136,11030861,12765,0,1747369201,12995.824261130001,67.62434796000161,53383.73264544001 2025-05-16,04:20:03.000,136,11030895,13285,0,1747369202,12995.777106959991,67.58910231000482,53383.80251664 2025-05-16,04:20:04.000,136,11030916,12725,0,1747369203,12995.76363434,67.60320057000354,53383.83046512001 2025-05-16,04:20:05.000,136,11030895,13085,0,1747369204,12995.736689099991,67.61729883000226,53383.823478 2025-05-16,04:20:06.000,136,11030910,12885,0,1747369205,12995.750161719996,67.60320057000354,53383.87937496001 2025-05-16,04:20:07.000,136,11030881,12765,0,1747369206,12995.70300755,67.6102497000029,53383.87238784 2025-05-16,04:20:08.000,136,11030921,12885,0,1747369207,12995.709743859996,67.63139709000097,53383.94924616001 2025-05-16,04:20:09.000,136,11030913,12965,0,1747369208,12995.709743859996,67.6102497000029,53383.92129768 2025-05-16,04:20:10.000,136,11030937,12685,0,1747369209,12995.66258969,67.65254447999905,53383.99815600001 2025-05-16,04:20:11.000,136,11030865,12885,0,1747369210,12995.64238076,67.62434796000161,53384.06104008 2025-05-16,04:20:12.000,136,11030920,12725,0,1747369211,12995.608699209995,67.62434796000161,53384.06802720001 2025-05-16,04:20:13.000,136,11030917,12845,0,1747369212,12995.57501765999,67.61729883000226,53384.09597568001 2025-05-16,04:20:14.000,136,11030901,13125,0,1747369213,12995.588490279995,67.58205317999818,53384.14488552001 2025-05-16,04:20:15.000,136,11030861,12725,0,1747369214,12995.54133611,67.58205317999818,53384.123924160005 2025-05-16,04:20:16.000,136,11030889,12965,0,1747369215,12995.487445629995,67.58205317999818,53384.15885976 2025-05-16,04:20:17.000,136,11030942,13005,0,1747369216,12995.46050039,67.53270927000267,53384.18680824001 2025-05-16,04:20:18.000,136,11030892,12965,0,1747369217,12995.41334621999,67.52566014000331,53384.24969232 2025-05-16,04:20:19.000,136,11030873,12805,0,1747369218,12995.37292835999,67.50451274999796,53384.291615040005 2025-05-16,04:20:20.000,136,11030853,13085,0,1747369219,12995.33924681,67.47631623000052,53384.30558928 2025-05-16,04:20:21.000,136,11030869,12965,0,1747369220,12995.29209263999,67.47631623000052,53384.29860216 2025-05-16,04:20:22.000,136,11030938,12965,0,1747369221,12995.224729539994,67.43402145000437,53384.37546048 2025-05-16,04:20:23.000,136,11030892,12965,0,1747369222,12995.184311679994,67.44107058000372,53384.37546048 2025-05-16,04:20:24.000,136,11030894,12805,0,1747369223,12995.143893819994,67.40582492999965,53384.38244760001 2025-05-16,04:20:25.000,136,11030880,13005,0,1747369224,12995.150630129989,67.37057928000286,53384.43135744001 2025-05-16,04:20:26.000,136,11030924,12845,0,1747369225,12995.096739649998,67.37057928000286,53384.4872544 2025-05-16,04:20:27.000,136,11030945,12765,0,1747369226,12995.069794409988,67.34238275999815,53384.46629304 2025-05-16,04:20:28.000,136,11030962,12805,0,1747369227,12995.042849169993,67.32828449999943,53384.56411272 2025-05-16,04:20:29.000,136,11030931,12845,0,1747369228,12995.002431309993,67.33533362999879,53384.55013848001 2025-05-16,04:20:30.000,136,11030927,12925,0,1747369229,12994.955277139998,67.30713711000135,53384.626996800005 2025-05-16,04:20:31.000,136,11030914,12885,0,1747369230,12994.962013449993,67.27189146000455,53384.65494528 2025-05-16,04:20:32.000,136,11030921,12965,0,1747369231,12994.928331900002,67.2507440699992,53384.70385512 2025-05-16,04:20:33.000,136,11030906,12605,0,1747369232,12994.867705110002,67.2507440699992,53384.66891952001 2025-05-16,04:20:34.000,136,11030922,13005,0,1747369233,12994.813814629997,67.22959668000112,53384.7318036 2025-05-16,04:20:35.000,136,11030912,12845,0,1747369234,12994.786869390002,67.22959668000112,53384.71782936001 2025-05-16,04:20:36.000,136,11030929,13005,0,1747369235,12994.786869390002,67.1520562500009,53384.76673920001 2025-05-16,04:20:37.000,136,11030931,12765,0,1747369236,12994.706033670001,67.16615450999961,53384.843597520005 2025-05-16,04:20:38.000,136,11030918,12805,0,1747369237,12994.652143189996,67.15910538000026,53384.794687680005 2025-05-16,04:20:39.000,136,11030874,12965,0,1747369238,12994.618461639991,67.14500712000154,53384.83661040001 2025-05-16,04:20:40.000,136,11030898,12765,0,1747369239,12994.564571160001,67.1520562500009,53384.85058464 2025-05-16,04:20:41.000,136,11030912,12805,0,1747369240,12994.50394437,67.13090886000282,53384.86455888001 2025-05-16,04:20:42.000,136,11030914,12925,0,1747369241,12994.43658126999,67.05336843000259,53384.86455888001 2025-05-16,04:20:43.000,136,11030922,12805,0,1747369242,12994.389427099995,67.06041756000195,53384.90648160001 2025-05-16,04:20:44.000,136,11030930,12965,0,1747369243,12994.34227293,67.03927017000387,53384.9763528 2025-05-16,04:20:45.000,136,11030933,12925,0,1747369244,12994.25470089999,67.01812277999852,53384.99032704 2025-05-16,04:20:46.000,136,11030891,13005,0,1747369245,12994.21428303999,66.968778870003,53385.03224976001 2025-05-16,04:20:47.000,136,11030937,12925,0,1747369246,12994.13344731999,66.97582800000237,53385.03224976001 2025-05-16,04:20:48.000,136,11030950,12765,0,1747369247,12994.106502079994,66.92648408999958,53385.03224976001 2025-05-16,04:20:49.000,136,11030923,13165,0,1747369248,12994.025666359994,66.89123844000278,53385.06718536 2025-05-16,04:20:50.000,136,11030924,12725,0,1747369249,12993.951566949989,66.88418931000342,53385.12308232001 2025-05-16,04:20:51.000,136,11030843,12765,0,1747369250,12993.944830639994,66.85599278999871,53385.15103080001 2025-05-16,04:20:52.000,136,11030893,12925,0,1747369251,12993.890940159989,66.8066488800032,53385.1859664 2025-05-16,04:20:53.000,136,11030968,12605,0,1747369252,12993.816840749998,66.81369801000255,53385.19994064001 2025-05-16,04:20:54.000,136,11030953,13085,0,1747369253,12993.749477650003,66.8066488800032,53385.26981184001 2025-05-16,04:20:55.000,136,11030921,12605,0,1747369254,12993.675378239997,66.77845235999848,53385.24186336001 2025-05-16,04:20:56.000,136,11030918,12845,0,1747369255,12993.641696689992,66.76435409999976,53385.2558376 2025-05-16,04:20:57.000,136,11030948,13085,0,1747369256,12993.601278829992,66.72205932000361,53385.27679896 2025-05-16,04:20:58.000,136,11030923,12805,0,1747369257,12993.540652039992,66.72205932000361,53385.33968304001 2025-05-16,04:20:59.000,136,11030912,12765,0,1747369258,12993.506970490002,66.67976454000018,53385.3257088 2025-05-16,04:21:00.000,136,11030902,13245,0,1747369259,12993.459816319992,66.70796106000489,53385.36064440001 2025-05-16,04:21:01.000,136,11030966,12965,0,1747369260,12993.453080009996,66.72205932000361,53385.37461864 2025-05-16,04:21:02.000,136,11030926,13045,0,1747369261,12993.385716910001,66.68681366999954,53385.33269592 2025-05-16,04:21:03.000,136,11030913,13125,0,1747369262,12993.34529905,66.6586171500021,53385.40955424001 2025-05-16,04:21:04.000,136,11030960,12925,0,1747369263,12993.311617499996,66.65156802000274,53385.47942544 2025-05-16,04:21:05.000,136,11030963,12805,0,1747369264,12993.311617499996,66.68681366999954,53385.45147696 2025-05-16,04:21:06.000,136,11030927,12925,0,1747369265,12993.271199639996,66.6938627999989,53385.54929664 2025-05-16,04:21:07.000,136,11030939,12685,0,1747369266,12993.21730915999,66.6938627999989,53385.514361040005 2025-05-16,04:21:08.000,136,11030953,12925,0,1747369267,12993.170154989995,66.72205932000361,53385.59121936 2025-05-16,04:21:09.000,136,11030905,12725,0,1747369268,12993.17689129999,66.68681366999954,53385.59121936 2025-05-16,04:21:10.000,136,11030915,12805,0,1747369269,12993.149946059995,66.70091192999826,53385.60519360001 2025-05-16,04:21:11.000,136,11030945,12965,0,1747369270,12993.08258296,66.72205932000361,53385.66109056 2025-05-16,04:21:12.000,136,11030923,13005,0,1747369271,12993.08258296,66.72205932000361,53385.633142080005 2025-05-16,04:21:13.000,136,11030882,13125,0,1747369272,12993.069110339995,66.73615758000233,53385.68903904 2025-05-16,04:21:14.000,136,11030945,12845,0,1747369273,12993.028692479995,66.77845235999848,53385.71698752 2025-05-16,04:21:15.000,136,11030924,12765,0,1747369274,12992.97480199999,66.82074714000191,53385.73794888 2025-05-16,04:21:16.000,136,11030892,13005,0,1747369275,12992.947856759994,66.78550148999784,53385.7100004 2025-05-16,04:21:17.000,136,11030942,12685,0,1747369276,12992.880493659999,66.81369801000255,53385.78685872 2025-05-16,04:21:18.000,136,11030941,12645,0,1747369277,12992.85354841999,66.8700910500047,53385.80782008 2025-05-16,04:21:19.000,136,11030924,12565,0,1747369278,12992.85354841999,66.89123844000278,53385.87769128 2025-05-16,04:21:20.000,136,11030916,13005,0,1747369279,12992.765976389994,66.92648408999958,53385.898652640004 2025-05-16,04:21:21.000,136,11030991,12925,0,1747369280,12992.759240079999,66.94763147999765,53385.89166552001 2025-05-16,04:21:22.000,136,11030914,12965,0,1747369281,12992.745767459994,66.968778870003,53385.919614000006 2025-05-16,04:21:23.000,136,11030873,13125,0,1747369282,12992.698613289998,66.94763147999765,53385.968523840005 2025-05-16,04:21:24.000,136,11030900,13085,0,1747369283,12992.664931739993,66.99697539000044,53386.0244208 2025-05-16,04:21:25.000,136,11030959,12765,0,1747369284,12992.651459119988,67.0040245199998,53386.066343520004 2025-05-16,04:21:26.000,136,11030917,12965,0,1747369285,12992.671668049989,67.01812277999852,53386.08031776001 2025-05-16,04:21:27.000,136,11030944,13045,0,1747369286,12992.624513879993,67.03222104000452,53386.10826624001 2025-05-16,04:21:28.000,136,11030903,12845,0,1747369287,12992.577359709998,67.05336843000259,53386.12224048 2025-05-16,04:21:29.000,136,11030949,13045,0,1747369288,12992.550414470003,67.08156495000003,53386.15717608001 2025-05-16,04:21:30.000,136,11030923,13285,0,1747369289,12992.509996610002,67.08861407999939,53386.19909880001 2025-05-16,04:21:31.000,136,11030944,12885,0,1747369290,12992.496523989998,67.1027123399981,53386.19909880001 2025-05-16,04:21:32.000,136,11030932,12765,0,1747369291,12992.442633509992,67.12385973000346,53386.24102152 2025-05-16,04:21:33.000,136,11030917,12965,0,1747369292,12992.361797789992,67.1520562500009,53386.234034400004 2025-05-16,04:21:34.000,136,11030959,12925,0,1747369293,12992.368534100002,67.14500712000154,53386.29691848001 2025-05-16,04:21:35.000,136,11030923,13085,0,1747369294,12992.287698380002,67.19435103000433,53386.31089272 2025-05-16,04:21:36.000,136,11030871,12725,0,1747369295,12992.240544209992,67.19435103000433,53386.29691848001 2025-05-16,04:21:37.000,136,11030946,12885,0,1747369296,12992.186653730001,67.22254755000176,53386.38775104 2025-05-16,04:21:38.000,136,11030907,12925,0,1747369297,12992.12602694,67.25779319999856,53386.39473816001 2025-05-16,04:21:39.000,136,11030897,12725,0,1747369298,12992.092345389996,67.25779319999856,53386.42967376 2025-05-16,04:21:40.000,136,11030955,12925,0,1747369299,12992.01824597999,67.2507440699992,53386.471596480005 2025-05-16,04:21:41.000,136,11030944,12605,0,1747369300,12991.94414657,67.24369493999984,53386.48557072 2025-05-16,04:21:42.000,136,11030906,12605,0,1747369301,12991.89699239999,67.27894059000391,53386.57640328 2025-05-16,04:21:43.000,136,11030933,13125,0,1747369302,12991.870047159995,67.24369493999984,53386.57640328 2025-05-16,04:21:44.000,136,11030914,12965,0,1747369303,12991.81615667999,67.2507440699992,53386.6532616 2025-05-16,04:21:45.000,136,11030938,12765,0,1747369304,12991.74205727,67.26484232999792,53386.66723584 2025-05-16,04:21:46.000,136,11030925,12845,0,1747369305,12991.728584649994,67.25779319999856,53386.639287360005 2025-05-16,04:21:47.000,136,11030958,13125,0,1747369306,12991.65448523999,67.28598972000327,53386.688197200005 2025-05-16,04:21:48.000,136,11030873,12885,0,1747369307,12991.546704279994,67.27894059000391,53386.70915856001 2025-05-16,04:21:49.000,136,11030883,12965,0,1747369308,12991.533231659989,67.27894059000391,53386.737107040004 2025-05-16,04:21:50.000,136,11030942,13005,0,1747369309,12991.486077489993,67.32123537000007,53386.77902976001 2025-05-16,04:21:51.000,136,11030887,12885,0,1747369310,12991.418714389998,67.32828449999943,53386.758068400006 2025-05-16,04:21:52.000,136,11030914,12645,0,1747369311,12991.371560219988,67.34238275999815,53386.793004 2025-05-16,04:21:53.000,136,11030881,12845,0,1747369312,12991.223361399992,67.39172667000093,53386.76505552 2025-05-16,04:21:54.000,136,11030938,12885,0,1747369313,12991.149261990002,67.43402145000437,53386.806978240005 2025-05-16,04:21:55.000,136,11030936,13125,0,1747369314,12991.061689959992,67.44107058000372,53386.75108128001 2025-05-16,04:21:56.000,136,11030948,12885,0,1747369315,12991.021272099992,67.4974636199986,53386.84890096001 2025-05-16,04:21:57.000,136,11030919,12845,0,1747369316,12990.967381620001,67.53270927000267,53386.86986232001 2025-05-16,04:21:58.000,136,11030920,12845,0,1747369317,12990.900018519991,67.54680753000139,53386.904797920004 2025-05-16,04:21:59.000,136,11030932,12965,0,1747369318,12990.80571018,67.54680753000139,53386.91178504 2025-05-16,04:22:00.000,136,11030940,12805,0,1747369319,12990.73834707999,67.58910231000482,53386.96069488 2025-05-16,04:22:01.000,136,11030913,12965,0,1747369320,12990.63730242999,67.59615144000418,53386.91178504 2025-05-16,04:22:02.000,136,11030946,13045,0,1747369321,12990.53625777999,67.59615144000418,53386.88383656 2025-05-16,04:22:03.000,136,11030912,12965,0,1747369322,12990.509312539994,67.66664273999777,53386.86986232001 2025-05-16,04:22:04.000,136,11030926,12805,0,1747369323,12990.448685749994,67.7089375200012,53386.89082368 2025-05-16,04:22:05.000,136,11030901,12965,0,1747369324,12990.381322649999,67.79352708000079,53386.96069488 2025-05-16,04:22:06.000,136,11030927,13045,0,1747369325,12990.313959549989,67.84992012000293,53386.904797920004 2025-05-16,04:22:07.000,136,11030905,13125,0,1747369326,12990.280277999998,67.89926402999845,53386.8628752 2025-05-16,04:22:08.000,136,11030920,12885,0,1747369327,12990.226387519993,67.9556570700006,53386.91877216001 2025-05-16,04:22:09.000,136,11030882,12965,0,1747369328,12990.199442279998,68.01205011000275,53386.87684944001 2025-05-16,04:22:10.000,136,11030888,12765,0,1747369329,12990.145551799993,68.0543448899989,53386.904797920004 2025-05-16,04:22:11.000,136,11030907,13205,0,1747369330,12990.152288109988,68.17418010000256,53386.89082368 2025-05-16,04:22:12.000,136,11030908,13245,0,1747369331,12990.172497039988,68.23057314000471,53386.91877216001 2025-05-16,04:22:13.000,136,11030955,12925,0,1747369332,12990.199442279998,68.2658187900015,53386.86986232001 2025-05-16,04:22:14.000,136,11030922,13045,0,1747369333,12990.219651209998,68.38565399999788,53386.99563048001 2025-05-16,04:22:15.000,136,11030968,12925,0,1747369334,12990.226387519993,68.45614529999875,53386.95370776 2025-05-16,04:22:16.000,136,11030951,12965,0,1747369335,12990.320695859999,68.51958747000026,53387.03755320001 2025-05-16,04:22:17.000,136,11030920,13285,0,1747369336,12990.334168479989,68.56188225000369,53387.03755320001 2025-05-16,04:22:18.000,136,11030944,13205,0,1747369337,12990.39479526999,68.66761920000135,53387.07947592 2025-05-16,04:22:19.000,136,11030972,12485,0,1747369338,12990.401531579999,68.78745440999774,53387.11441152001 2025-05-16,04:22:20.000,136,11030950,13045,0,1747369339,12990.50257623,68.87909310000396,53387.17030848 2025-05-16,04:22:21.000,136,11030966,12765,0,1747369340,12990.54299409,69.03417396000441,53387.23319256001 2025-05-16,04:22:22.000,136,11030935,12765,0,1747369341,12990.57667563999,69.13991091000207,53387.261141040006 2025-05-16,04:22:23.000,136,11030925,12885,0,1747369342,12990.67772028999,69.18925482000486,53387.29607664 2025-05-16,04:22:24.000,136,11030918,12965,0,1747369343,12990.75855600999,69.3161391600006,53387.33101224001 2025-05-16,04:22:25.000,136,11030903,12805,0,1747369344,12990.859600659991,69.39367959000083,53387.47075464001 2025-05-16,04:22:26.000,136,11030922,12965,0,1747369345,12990.953908999996,69.52056393000385,53387.49870312001 2025-05-16,04:22:27.000,136,11030908,12725,0,1747369346,12990.987590550001,69.64039914000023,53387.54062584001 2025-05-16,04:22:28.000,136,11030911,12605,0,1747369347,12991.095371509997,69.76023435000388,53387.645432640005 2025-05-16,04:22:29.000,136,11030915,12885,0,1747369348,12991.196416159997,69.83777478000411,53387.743252320004 2025-05-16,04:22:30.000,136,11030930,13205,0,1747369349,12991.263779259993,69.88711868999962,53387.79216216 2025-05-16,04:22:31.000,136,11030911,12845,0,1747369350,12991.331142360003,69.99285564000456,53387.91793032 2025-05-16,04:22:32.000,136,11030947,12925,0,1747369351,12991.445659629993,70.07039607000479,53387.95286592001 2025-05-16,04:22:33.000,136,11030897,12685,0,1747369352,12991.506286419994,70.1690838900031,53388.099595440006 2025-05-16,04:22:34.000,136,11030935,13005,0,1747369353,12991.580385829999,70.24662432000332,53388.1554924 2025-05-16,04:22:35.000,136,11030921,12885,0,1747369354,12991.607331069994,70.3312138800029,53388.30222192 2025-05-16,04:22:36.000,136,11030876,12965,0,1747369355,12991.607331069994,70.40875431000313,53388.365106000005 2025-05-16,04:22:37.000,136,11030946,12605,0,1747369356,12991.607331069994,70.50744213000144,53388.38606736001 2025-05-16,04:22:38.000,136,11030890,12885,0,1747369357,12991.65448523999,70.5144912600008,53388.49087416 2025-05-16,04:22:39.000,136,11030943,12925,0,1747369358,12991.728584649994,70.57088430000294,53388.56773248 2025-05-16,04:22:40.000,136,11030890,12725,0,1747369359,12991.73532095999,70.56383517000359,53388.749397600004 2025-05-16,04:22:41.000,136,11030907,13125,0,1747369360,12991.748793579995,70.62727733999782,53388.819268800005 2025-05-16,04:22:42.000,136,11030919,12885,0,1747369361,12991.70163941,70.66957212000125,53388.917088480004 2025-05-16,04:22:43.000,136,11030926,12965,0,1747369362,12991.688166789994,70.77530906999891,53389.00792104001 2025-05-16,04:22:44.000,136,11030875,13205,0,1747369363,12991.748793579995,70.8246529800017,53389.12670208001 2025-05-16,04:22:45.000,136,11030936,12725,0,1747369364,12991.748793579995,70.88104602000385,53389.18259904 2025-05-16,04:22:46.000,136,11030929,12685,0,1747369365,12991.728584649994,70.93038992999936,53389.29439296001 2025-05-16,04:22:47.000,136,11030935,12765,0,1747369366,12991.71511202999,70.98678297000151,53389.32932856 2025-05-16,04:22:48.000,136,11030939,12885,0,1747369367,12991.71511202999,71.12071644000389,53389.46907096 2025-05-16,04:22:49.000,136,11030960,12805,0,1747369368,12991.7622662,71.21235513000283,53389.5179808 2025-05-16,04:22:50.000,136,11030924,12965,0,1747369369,12991.78247513,71.21235513000283,53389.68567168 2025-05-16,04:22:51.000,136,11030929,12925,0,1747369370,12991.82289299,71.23350252000091,53389.74855576001 2025-05-16,04:22:52.000,136,11030889,13005,0,1747369371,12991.849838229995,71.28989556000306,53389.79047848 2025-05-16,04:22:53.000,136,11030921,13125,0,1747369372,12991.849838229995,71.38858338000136,53389.9022724 2025-05-16,04:22:54.000,136,11030954,12565,0,1747369373,12991.90372871,71.40268164000008,53390.04900192 2025-05-16,04:22:55.000,136,11030918,12805,0,1747369374,12991.94414657,71.43792729000415,53390.11887312 2025-05-16,04:22:56.000,136,11030898,12805,0,1747369375,12992.01824597999,71.40973076999944,53390.19573144 2025-05-16,04:22:57.000,136,11030886,12605,0,1747369376,12992.072136459996,71.38858338000136,53390.29355112 2025-05-16,04:22:58.000,136,11030909,12965,0,1747369377,12992.119290629991,71.33923946999857,53390.41233216 2025-05-16,04:22:59.000,136,11030919,12965,0,1747369378,12992.193390039996,71.34628859999793,53390.51713896001 2025-05-16,04:23:00.000,136,11030951,12805,0,1747369379,12992.206862660001,71.29694469000242,53390.67784272 2025-05-16,04:23:01.000,136,11030919,12805,0,1747369380,12992.274225759997,71.25464990999899,53390.72675256 2025-05-16,04:23:02.000,136,11030910,12605,0,1747369381,12992.334852549997,71.19120774000476,53390.85252072001 2025-05-16,04:23:03.000,136,11030929,13005,0,1747369382,12992.307907310002,71.08547078999982,53390.929379040004 2025-05-16,04:23:04.000,136,11030940,12765,0,1747369383,12992.321379929992,71.02202861999831,53390.99226312001 2025-05-16,04:23:05.000,136,11030885,12765,0,1747369384,12992.334852549997,70.84580036999978,53391.145979760004 2025-05-16,04:23:06.000,136,11030895,13045,0,1747369385,12992.240544209992,70.7259651600034,53391.20187672 2025-05-16,04:23:07.000,136,11030908,12845,0,1747369386,12992.220335279992,70.6131790799991,53391.27873504001 2025-05-16,04:23:08.000,136,11030923,12845,0,1747369387,12992.240544209992,70.465147349998,53391.41847744 2025-05-16,04:23:09.000,136,11030913,12885,0,1747369388,12992.280962069992,70.32416475000355,53391.51629712 2025-05-16,04:23:10.000,136,11030924,12885,0,1747369389,12992.220335279992,70.20432953999989,53391.56520696 2025-05-16,04:23:11.000,136,11030884,12845,0,1747369390,12992.146235870001,70.10564172000159,53391.63507816 2025-05-16,04:23:12.000,136,11030876,12965,0,1747369391,12992.146235870001,70.14088736999838,53391.683988 2025-05-16,04:23:13.000,136,11030923,12925,0,1747369392,12992.152972179996,70.06334693999815,53391.788794800006 2025-05-16,04:23:14.000,136,11030909,12925,0,1747369393,12992.132763249996,69.94351173000177,53391.816743280004 2025-05-16,04:23:15.000,136,11030904,12925,0,1747369394,12992.193390039996,69.82367651999812,53391.94949856001 2025-05-16,04:23:16.000,136,11030902,12885,0,1747369395,12992.132763249996,69.90121694999834,53391.97744704001 2025-05-16,04:23:17.000,136,11030884,12765,0,1747369396,12992.119290629991,69.85892217000219,53392.005395520006 2025-05-16,04:23:18.000,136,11030937,12845,0,1747369397,12992.193390039996,69.82367651999812,53392.152125040004 2025-05-16,04:23:19.000,136,11030896,12925,0,1747369398,12992.159708489991,69.64744826999959,53392.1381508 2025-05-16,04:23:20.000,136,11030870,12965,0,1747369399,12992.112554319996,69.64744826999959,53392.221996240005 2025-05-16,04:23:21.000,136,11030944,13125,0,1747369400,12992.06540015,69.82367651999812,53392.2778932 2025-05-16,04:23:22.000,136,11030903,12965,0,1747369401,12992.099081699991,69.93646260000241,53392.3477644 2025-05-16,04:23:23.000,136,11030909,12925,0,1747369402,12992.12602694,69.95056086000113,53392.40366136 2025-05-16,04:23:24.000,136,11030895,12925,0,1747369403,12992.12602694,69.81662738999876,53392.48051968001 2025-05-16,04:23:25.000,136,11030929,12885,0,1747369404,12992.072136459996,69.84482391000347,53392.50148104001 2025-05-16,04:23:26.000,136,11030923,12925,0,1747369405,12992.072136459996,69.9223643400037,53392.62026208001 2025-05-16,04:23:27.000,136,11030911,13125,0,1747369406,12992.092345389996,69.94351173000177,53392.59930072001 2025-05-16,04:23:28.000,136,11030932,12965,0,1747369407,12992.058663839991,69.90121694999834,53392.627249200006 2025-05-16,04:23:29.000,136,11030969,13005,0,1747369408,12992.058663839991,69.91531521000434,53392.66917192001 2025-05-16,04:23:30.000,136,11030896,12605,0,1747369409,12992.01824597999,69.93646260000241,53392.725068880005 2025-05-16,04:23:31.000,136,11030908,13085,0,1747369410,12992.03845490999,69.89416781999898,53392.732056 2025-05-16,04:23:32.000,136,11030933,13245,0,1747369411,12992.051927529996,69.78138174000196,53392.773978720004 2025-05-16,04:23:33.000,136,11030941,13085,0,1747369412,12992.04519122,69.73908695999853,53392.80891432 2025-05-16,04:23:34.000,136,11030952,12765,0,1747369413,12991.950882879995,69.78843087000132,53392.85083704 2025-05-16,04:23:35.000,136,11030903,12965,0,1747369414,12991.870047159995,69.81662738999876,53392.81590144001 2025-05-16,04:23:36.000,136,11030923,12925,0,1747369415,12991.849838229995,69.78138174000196,53392.88577264001 2025-05-16,04:23:37.000,136,11030919,12725,0,1747369416,12991.7622662,69.73908695999853,53392.86481128001 2025-05-16,04:23:38.000,136,11030911,12925,0,1747369417,12991.72184834,69.69679218000238,53392.843849920006 2025-05-16,04:23:39.000,136,11030964,12805,0,1747369418,12991.71511202999,69.66859565999766,53392.87878552 2025-05-16,04:23:40.000,136,11030884,12845,0,1747369419,12991.74205727,69.68269392000366,53392.88577264001 2025-05-16,04:23:41.000,136,11030989,12765,0,1747369420,12991.71511202999,69.6756447900043,53392.85083704 2025-05-16,04:23:42.000,136,11030955,13005,0,1747369421,12991.77573881999,69.6615465299983,53392.87878552 2025-05-16,04:23:43.000,136,11030898,12965,0,1747369422,12991.83636560999,69.69679218000238,53392.8717984 2025-05-16,04:23:44.000,136,11030861,12965,0,1747369423,12991.91720132999,69.75318522000453,53392.86481128001 2025-05-16,04:23:45.000,136,11030948,12965,0,1747369424,12992.058663839991,69.83072565000475,53392.89974688 2025-05-16,04:23:46.000,136,11030925,13085,0,1747369425,12992.173181109996,69.9082660799977,53392.89974688 2025-05-16,04:23:47.000,136,11030929,13245,0,1747369426,12992.341588859992,69.96465911999985,53392.941669600004 2025-05-16,04:23:48.000,136,11030886,12885,0,1747369427,12992.557150779998,69.9223643400037,53392.962630960006 2025-05-16,04:23:49.000,136,11030933,12845,0,1747369428,12992.698613289998,69.95760999000049,53392.98359232001 2025-05-16,04:23:50.000,136,11030892,12965,0,1747369429,12992.880493659999,70.04219955000008,53392.990579440004 2025-05-16,04:23:51.000,136,11030916,12685,0,1747369430,12993.14320975,70.11269085000094,53393.08839912 2025-05-16,04:23:52.000,136,11030926,12965,0,1747369431,12993.385716910001,70.1690838900031,53393.14429608 2025-05-16,04:23:53.000,136,11030895,13125,0,1747369432,12993.628224070002,70.14088736999838,53393.228141520005 2025-05-16,04:23:54.000,136,11030934,12885,0,1747369433,12993.863994919993,70.1690838900031,53393.31198696 2025-05-16,04:23:55.000,136,11030888,12885,0,1747369434,12994.09302945999,70.2325260600046,53393.45871648001 2025-05-16,04:23:56.000,136,11030870,12965,0,1747369435,12994.37595447999,70.29596822999883,53393.493652080004 2025-05-16,04:23:57.000,136,11030908,13085,0,1747369436,12994.625197950001,70.35941040000034,53393.62640736001 2025-05-16,04:23:58.000,136,11030952,12765,0,1747369437,12994.901386659993,70.40170518000377,53393.7451884 2025-05-16,04:23:59.000,136,11030924,12845,0,1747369438,12995.184311679994,70.3664595299997,53393.8849308 2025-05-16,04:24:00.000,136,11030942,12765,0,1747369439,12995.48070932,70.40875431000313,53393.98973760001 2025-05-16,04:24:01.000,136,11030994,12845,0,1747369440,12995.810788509996,70.52858951999951,53394.15742848001 2025-05-16,04:24:02.000,136,11030941,13045,0,1747369441,12996.214967109998,70.53563864999887,53394.32511936001 2025-05-16,04:24:03.000,136,11030950,12805,0,1747369442,12996.518101059999,70.53563864999887,53394.499797360004 2025-05-16,04:24:04.000,136,11030962,13365,0,1747369443,12996.87512548999,70.54973691000487,53394.653514 2025-05-16,04:24:05.000,136,11030980,12405,0,1747369444,12997.124368960001,70.58498256000166,53394.84915336001 2025-05-16,04:24:06.000,136,11030963,13045,0,1747369445,12997.326458260002,70.56383517000359,53395.0378056 2025-05-16,04:24:07.000,136,11030939,12885,0,1747369446,12997.488129699988,70.56383517000359,53395.21248360001 2025-05-16,04:24:08.000,136,11030930,12685,0,1747369447,12997.683482689994,70.54973691000487,53395.45004568001 2025-05-16,04:24:09.000,136,11030930,12805,0,1747369448,12997.87883568,70.5779334300023,53395.60376232 2025-05-16,04:24:10.000,136,11030947,12965,0,1747369449,12998.02029819,70.64842473000317,53395.75049184 2025-05-16,04:24:11.000,136,11030898,12765,0,1747369450,12998.134815459991,70.70481776999804,53395.96709256 2025-05-16,04:24:12.000,136,11030962,13205,0,1747369451,12998.18196963,70.63432647000445,53396.09984784001 2025-05-16,04:24:13.000,136,11030903,12845,0,1747369452,12998.242596420001,70.57088430000294,53396.26753872001 2025-05-16,04:24:14.000,136,11030937,12805,0,1747369453,12998.343641070001,70.59908082000038,53396.43522960001 2025-05-16,04:24:15.000,136,11030928,12965,0,1747369454,12998.451422029997,70.57088430000294,53396.6099076 2025-05-16,04:24:16.000,136,11030945,12765,0,1747369455,12998.505312510002,70.56383517000359,53396.73567576 2025-05-16,04:24:17.000,136,11030908,12885,0,1747369456,12998.579411919993,70.52858951999951,53396.98022496001 2025-05-16,04:24:18.000,136,11030901,13125,0,1747369457,12998.545730370002,70.479245610004,53397.09201888 2025-05-16,04:24:19.000,136,11030892,12845,0,1747369458,12998.552466679997,70.38760691999778,53397.16189008 2025-05-16,04:24:20.000,136,11030906,12765,0,1747369459,12998.538994059993,70.25367345000268,53397.28765824 2025-05-16,04:24:21.000,136,11030900,13045,0,1747369460,12998.545730370002,70.27482084000076,53397.420413520005 2025-05-16,04:24:22.000,136,11030986,13125,0,1747369461,12998.592884539998,70.29596822999883,53397.56015592001 2025-05-16,04:24:23.000,136,11030916,12605,0,1747369462,12998.592884539998,70.23957519000396,53397.62304 2025-05-16,04:24:24.000,136,11030893,12805,0,1747369463,12998.633302399998,70.1690838900031,53397.78374376 2025-05-16,04:24:25.000,136,11030993,12765,0,1747369464,12998.673720259998,70.02810129000136,53397.9025248 2025-05-16,04:24:26.000,136,11030916,12925,0,1747369465,12998.768028599989,69.90121694999834,53398.021305840004 2025-05-16,04:24:27.000,136,11030922,13165,0,1747369466,12998.835391699999,69.83777478000411,53398.091177040005 2025-05-16,04:24:28.000,136,11030947,13285,0,1747369467,12998.943172659994,69.78843087000132,53398.26585504 2025-05-16,04:24:29.000,136,11030921,13005,0,1747369468,12999.145261959995,69.75318522000453,53398.34271336 2025-05-16,04:24:30.000,136,11030873,12845,0,1747369469,12999.347351259996,69.71793957000045,53398.46848152001 2025-05-16,04:24:31.000,136,11030914,13045,0,1747369470,12999.542704250001,69.62630088000151,53398.60822392 2025-05-16,04:24:32.000,136,11030944,13005,0,1747369471,12999.690903069997,69.59810436000407,53398.73399208001 2025-05-16,04:24:33.000,136,11030892,13165,0,1747369472,12999.913201299998,69.59105523000471,53398.90168296001 2025-05-16,04:24:34.000,136,11030946,12965,0,1747369473,13000.034454879999,69.64039914000023,53399.048412480006 2025-05-16,04:24:35.000,136,11030892,13285,0,1747369474,13000.155708459999,69.68269392000366,53399.17418064 2025-05-16,04:24:36.000,136,11030907,12965,0,1747369475,13000.33758883,69.73908695999853,53399.32091016 2025-05-16,04:24:37.000,136,11030960,13245,0,1747369476,13000.45210609999,69.66859565999766,53399.5095624 2025-05-16,04:24:38.000,136,11030944,12885,0,1747369477,13000.49252395999,69.64744826999959,53399.6143692 2025-05-16,04:24:39.000,136,11030923,12965,0,1747369478,13000.485787649995,69.68269392000366,53399.73315024 2025-05-16,04:24:40.000,136,11030958,12805,0,1747369479,13000.485787649995,69.76728348000324,53399.92180248 2025-05-16,04:24:41.000,136,11030902,12965,0,1747369480,13000.53294181999,69.75318522000453,53400.04058352 2025-05-16,04:24:42.000,136,11030948,12885,0,1747369481,13000.607041229996,69.75318522000453,53400.13141608 2025-05-16,04:24:43.000,136,11030918,12965,0,1747369482,13000.721558500001,69.71793957000045,53400.222248640006 2025-05-16,04:24:44.000,136,11030964,13125,0,1747369483,13000.822603150002,69.6756447900043,53400.35500392 2025-05-16,04:24:45.000,136,11030970,13125,0,1747369484,13000.856284699992,69.69679218000238,53400.46679784 2025-05-16,04:24:46.000,136,11030920,12605,0,1747369485,13000.815866839992,69.8095782599994,53400.64147584 2025-05-16,04:24:47.000,136,11030865,12765,0,1747369486,13000.809130529997,69.8730204300009,53400.71833416001 2025-05-16,04:24:48.000,136,11030927,13005,0,1747369487,13000.809130529997,69.89416781999898,53400.87903792 2025-05-16,04:24:49.000,136,11030956,12685,0,1747369488,13000.775448979992,69.83072565000475,53400.96288336001 2025-05-16,04:24:50.000,136,11030972,12965,0,1747369489,13000.768712669997,69.8095782599994,53401.06769016 2025-05-16,04:24:51.000,136,11030932,12965,0,1747369490,13000.795657909992,69.9082660799977,53401.21441968 2025-05-16,04:24:52.000,136,11030913,12885,0,1747369491,13000.849548389997,69.99990477000392,53401.28429088 2025-05-16,04:24:53.000,136,11030912,12925,0,1747369492,13000.815866839992,70.04219955000008,53401.31922648001 2025-05-16,04:24:54.000,136,11030947,12965,0,1747369493,13000.761976360001,70.08449433000351,53401.4310204 2025-05-16,04:24:55.000,136,11030938,12725,0,1747369494,13000.755240049992,70.12678910999966,53401.5008916 2025-05-16,04:24:56.000,136,11030942,12925,0,1747369495,13000.748503739997,70.14793649999774,53401.59871128 2025-05-16,04:24:57.000,136,11030933,12885,0,1747369496,13000.667668019996,70.22547692999797,53401.60569840001 2025-05-16,04:24:58.000,136,11030929,12725,0,1747369497,13000.613777539991,70.31006649000483,53401.661595360005 2025-05-16,04:24:59.000,136,11030913,13125,0,1747369498,13000.593568609991,70.35236127000098,53401.72447944001 2025-05-16,04:25:00.000,136,11030956,12925,0,1747369499,13000.62051385,70.3664595299997,53401.78736352 2025-05-16,04:25:01.000,136,11030935,12765,0,1747369500,13000.613777539991,70.40170518000377,53401.829286240005 2025-05-16,04:25:02.000,136,11030944,12765,0,1747369501,13000.633986469991,70.40170518000377,53401.90614456 2025-05-16,04:25:03.000,136,11030978,12885,0,1747369502,13000.667668019996,70.44399995999993,53401.93409304 2025-05-16,04:25:04.000,136,11030943,12765,0,1747369503,13000.681140640001,70.48629474000336,53401.996977120005 2025-05-16,04:25:05.000,136,11030994,12885,0,1747369504,13000.735031119992,70.50039300000208,53402.045886960004 2025-05-16,04:25:06.000,136,11030961,12765,0,1747369505,13000.782185290002,70.5779334300023,53402.08780968001 2025-05-16,04:25:07.000,136,11030956,13165,0,1747369506,13000.768712669997,70.6131790799991,53402.14370664 2025-05-16,04:25:08.000,136,11030958,12925,0,1747369507,13000.863021010002,70.74006342000212,53402.17864224 2025-05-16,04:25:09.000,136,11030956,13245,0,1747369508,13000.910175179997,70.8598986299985,53402.262487680004 2025-05-16,04:25:10.000,136,11030913,12885,0,1747369509,13000.977538279993,70.90924254000129,53402.339346 2025-05-16,04:25:11.000,136,11030943,12605,0,1747369510,13001.011219829998,70.94448818999808,53402.38825584 2025-05-16,04:25:12.000,136,11030951,13005,0,1747369511,13001.044901380003,70.98678297000151,53402.451139920006 2025-05-16,04:25:13.000,136,11030899,13005,0,1747369512,13001.098791859993,71.06432340000174,53402.55594672 2025-05-16,04:25:14.000,136,11030941,12885,0,1747369513,13001.119000789993,71.14891296000133,53402.618830800006 2025-05-16,04:25:15.000,136,11030933,12805,0,1747369514,13001.172891269998,71.3180920800005,53402.6537664 2025-05-16,04:25:16.000,136,11030932,12845,0,1747369515,13001.213309129998,71.39563251000072,53402.77254744 2025-05-16,04:25:17.000,136,11030949,12885,0,1747369516,13001.287408539989,71.46612381000159,53402.85639288001 2025-05-16,04:25:18.000,136,11030916,12965,0,1747369517,13001.280672229994,71.51546772000438,53402.87735424001 2025-05-16,04:25:19.000,136,11030958,12885,0,1747369518,13001.240254369994,71.54366424000182,53402.96119968 2025-05-16,04:25:20.000,136,11030911,12805,0,1747369519,13001.240254369994,71.64940118999948,53403.01709664 2025-05-16,04:25:21.000,136,11030923,13125,0,1747369520,13001.260463299994,71.71284336000099,53403.038058 2025-05-16,04:25:22.000,136,11030961,12965,0,1747369521,13001.193100199998,71.71989249000035,53403.100942080004 2025-05-16,04:25:23.000,136,11030965,12725,0,1747369522,13001.159418649993,71.69874510000227,53403.170813280005 2025-05-16,04:25:24.000,136,11030970,12765,0,1747369523,13001.092055549998,71.70579423000163,53403.268632960004 2025-05-16,04:25:25.000,136,11030926,12805,0,1747369524,13001.038165069993,71.69169597000291,53403.29658144 2025-05-16,04:25:26.000,136,11030945,12805,0,1747369525,13001.024692450002,71.79038379000121,53403.34549128 2025-05-16,04:25:27.000,136,11030927,12925,0,1747369526,13000.977538279993,71.81153117999929,53403.3524784 2025-05-16,04:25:28.000,136,11030872,12845,0,1747369527,13001.038165069993,71.81153117999929,53403.42933672001 2025-05-16,04:25:29.000,136,11030907,12925,0,1747369528,13001.038165069993,71.85382596000272,53403.45029808001 2025-05-16,04:25:30.000,136,11030950,12965,0,1747369529,13001.058373999993,71.88907160999952,53403.506195040005 2025-05-16,04:25:31.000,136,11030920,12885,0,1747369530,13001.078582929993,71.94546465000167,53403.4922208 2025-05-16,04:25:32.000,136,11030900,12805,0,1747369531,13001.226781749989,71.93136639000295,53403.54113064 2025-05-16,04:25:33.000,136,11030904,13205,0,1747369532,13001.374980569999,71.94546465000167,53403.61100184 2025-05-16,04:25:34.000,136,11030940,12765,0,1747369533,13001.55686094,71.90316986999824,53403.624976080006 2025-05-16,04:25:35.000,136,11030959,12885,0,1747369534,13001.65790559,71.91021900000487,53403.68786016 2025-05-16,04:25:36.000,136,11030964,12845,0,1747369535,13001.785895479996,71.99480856000446,53403.771705600004 2025-05-16,04:25:37.000,136,11030951,12965,0,1747369536,13001.934094299992,72.07939812000404,53403.8066412 2025-05-16,04:25:38.000,136,11030907,12885,0,1747369537,13002.062084190002,72.04415246999997,53403.86952528 2025-05-16,04:25:39.000,136,11030961,12925,0,1747369538,13002.223755630002,72.00890682000318,53403.95337072001 2025-05-16,04:25:40.000,136,11030930,12805,0,1747369539,13002.378690759993,72.07234899000468,53404.079138880006 2025-05-16,04:25:41.000,136,11030960,12885,0,1747369540,13002.499944339994,72.0864472500034,53404.079138880006 2025-05-16,04:25:42.000,136,11030910,13005,0,1747369541,13002.61446161,72.13579115999892,53404.14202296 2025-05-16,04:25:43.000,136,11030899,12765,0,1747369542,13002.63467054,72.24152811000386,53404.23285552 2025-05-16,04:25:44.000,136,11030916,12965,0,1747369543,13002.661615779994,72.20628245999978,53404.21189416 2025-05-16,04:25:45.000,136,11030939,13085,0,1747369544,13002.71550626,72.1851350700017,53404.37259792 2025-05-16,04:25:46.000,136,11030963,12925,0,1747369545,13002.68856101999,72.16398768000363,53404.44945624 2025-05-16,04:25:47.000,136,11030942,12805,0,1747369546,13002.64814315999,72.12874202999956,53404.512340320005 2025-05-16,04:25:48.000,136,11030881,12885,0,1747369547,13002.61446161,72.1216929000002,53404.561250160004 2025-05-16,04:25:49.000,136,11030911,12765,0,1747369548,13002.600988989994,72.10054551000212,53404.631121360006 2025-05-16,04:25:50.000,136,11030935,12765,0,1747369549,13002.553834819999,71.96661203999975,53404.72195392001 2025-05-16,04:25:51.000,136,11030977,13125,0,1747369550,13002.472999099999,71.90316986999824,53404.70797968 2025-05-16,04:25:52.000,136,11030959,13205,0,1747369551,13002.419108619993,71.76923640000314,53404.777850880004 2025-05-16,04:25:53.000,136,11030910,12925,0,1747369552,13002.412372309998,71.68464684000355,53404.86169632 2025-05-16,04:25:54.000,136,11030975,12965,0,1747369553,13002.392163379998,71.6282538000014,53404.86868344001 2025-05-16,04:25:55.000,136,11030938,12805,0,1747369554,13002.392163379998,71.50136945999839,53404.88265768 2025-05-16,04:25:56.000,136,11030954,12885,0,1747369555,13002.439317549994,71.40268164000008,53404.945541760004 2025-05-16,04:25:57.000,136,11030923,12965,0,1747369556,13002.439317549994,71.33923946999857,53404.97349024 2025-05-16,04:25:58.000,136,11030961,13045,0,1747369557,13002.412372309998,71.23350252000091,53404.97349024 2025-05-16,04:25:59.000,136,11030942,12965,0,1747369558,13002.371954449998,71.12071644000389,53404.98746448001 2025-05-16,04:26:00.000,136,11030969,12765,0,1747369559,13002.398899689993,71.00793035999959,53405.03637432001 2025-05-16,04:26:01.000,136,11031015,13125,0,1747369560,13002.412372309998,70.90219341000193,53405.05733568001 2025-05-16,04:26:02.000,136,11030930,12765,0,1747369561,13002.405635999989,70.76825993999955,53405.09227128 2025-05-16,04:26:03.000,136,11030928,12765,0,1747369562,13002.371954449998,70.71186690000468,53405.05733568001 2025-05-16,04:26:04.000,136,11030961,13125,0,1747369563,13002.338272899993,70.54973691000487,53405.12021976 2025-05-16,04:26:05.000,136,11030939,12765,0,1747369564,13002.291118729998,70.3312138800029,53405.15515536001 2025-05-16,04:26:06.000,136,11030946,12805,0,1747369565,13002.257437179993,70.16203476000373,53405.09227128 2025-05-16,04:26:07.000,136,11030929,13125,0,1747369566,13002.169865149997,70.02810129000136,53405.16214248 2025-05-16,04:26:08.000,136,11030906,12965,0,1747369567,13002.082293120002,69.88711868999962,53405.10624552001 2025-05-16,04:26:09.000,136,11030906,12805,0,1747369568,13001.920621680001,69.73908695999853,53405.12720688001 2025-05-16,04:26:10.000,136,11030960,12845,0,1747369569,13001.75221392999,69.61220262000279,53405.07130992 2025-05-16,04:26:11.000,136,11030937,12805,0,1747369570,13001.61748773,69.4289252400049,53405.04336144 2025-05-16,04:26:12.000,136,11030979,13085,0,1747369571,13001.49623415,69.2526969899991,53405.064322800004 2025-05-16,04:26:13.000,136,11030941,13125,0,1747369572,13001.401925809994,69.11171439000464,53405.0293872 2025-05-16,04:26:14.000,136,11030893,12925,0,1747369573,13001.287408539989,68.88614223000332,53404.98746448001 2025-05-16,04:26:15.000,136,11030948,13125,0,1747369574,13001.233518059998,68.73106137000286,53404.91060616001 2025-05-16,04:26:16.000,136,11030925,12685,0,1747369575,13001.186363889989,68.60417702999985,53404.88265768 2025-05-16,04:26:17.000,136,11030901,12925,0,1747369576,13001.179627579993,68.49844008000218,53404.8547092 2025-05-16,04:26:18.000,136,11030926,12885,0,1747369577,13001.186363889989,68.35040835000109,53404.79182512001 2025-05-16,04:26:19.000,136,11030892,12885,0,1747369578,13001.220045439994,68.21647487999871,53404.777850880004 2025-05-16,04:26:20.000,136,11030887,12845,0,1747369579,13001.193100199998,68.13188531999913,53404.73592816 2025-05-16,04:26:21.000,136,11030955,12725,0,1747369580,13001.233518059998,68.07549228000426,53404.74291528001 2025-05-16,04:26:22.000,136,11030915,13005,0,1747369581,13001.273935919999,68.07549228000426,53404.73592816 2025-05-16,04:26:23.000,136,11030927,12965,0,1747369582,13001.307617469989,68.0190992400021,53404.749902400006 2025-05-16,04:26:24.000,136,11030893,13005,0,1747369583,13001.32782639999,67.96270619999996,53404.72195392001 2025-05-16,04:26:25.000,136,11030922,13125,0,1747369584,13001.381716879994,67.9556570700006,53404.728941040004 2025-05-16,04:26:26.000,136,11030892,12685,0,1747369585,13001.442343669994,67.89221489999909,53404.70797968 2025-05-16,04:26:27.000,136,11030910,12765,0,1747369586,13001.53665201,67.88516576999973,53404.749902400006 2025-05-16,04:26:28.000,136,11030927,12925,0,1747369587,13001.563597249995,67.86401838000165,53404.75688952 2025-05-16,04:26:29.000,136,11030943,13005,0,1747369588,13001.65116927999,67.8569692500023,53404.798812240006 2025-05-16,04:26:30.000,136,11030925,12885,0,1747369589,13001.67811452,67.84992012000293,53404.81977360001 2025-05-16,04:26:31.000,136,11030907,12805,0,1747369590,13001.785895479996,67.8569692500023,53404.847722080005 2025-05-16,04:26:32.000,136,11030912,12925,0,1747369591,13001.866731199996,67.84992012000293,53404.90361904 2025-05-16,04:26:33.000,136,11030943,12805,0,1747369592,13002.041875260002,67.8076253399995,53404.98746448001 2025-05-16,04:26:34.000,136,11030940,12885,0,1747369593,13002.102502050002,67.80057621000014,53404.98746448001 2025-05-16,04:26:35.000,136,11030904,12965,0,1747369594,13002.203546700002,67.84992012000293,53405.09227128 2025-05-16,04:26:36.000,136,11030938,12765,0,1747369595,13002.365218139988,67.89221489999909,53405.15515536001 2025-05-16,04:26:37.000,136,11030912,12725,0,1747369596,13002.499944339994,67.99090272000467,53405.252975040006 2025-05-16,04:26:38.000,136,11030934,13205,0,1747369597,13002.580780059994,68.08959054000297,53405.301884880006 2025-05-16,04:26:39.000,136,11030920,13045,0,1747369598,13002.782869359995,68.12483618999977,53405.39271744001 2025-05-16,04:26:40.000,136,11030894,12645,0,1747369599,13002.91085924999,68.14598357999785,53405.47656288 2025-05-16,04:26:41.000,136,11030870,13005,0,1747369600,13002.99843128,68.15303271000448,53405.53245984 2025-05-16,04:26:42.000,136,11030947,12805,0,1747369601,13003.052321759991,68.22352400999807,53405.616305280004 2025-05-16,04:26:43.000,136,11030949,12965,0,1747369602,13003.086003309996,68.20942574999935,53405.686176480005 2025-05-16,04:26:44.000,136,11030942,12925,0,1747369603,13003.079267000001,68.1671309700032,53405.783996160004 2025-05-16,04:26:45.000,136,11030936,12605,0,1747369604,13003.03884914,68.17418010000256,53405.86085448 2025-05-16,04:26:46.000,136,11030923,12525,0,1747369605,13002.99843128,68.11073793000105,53405.923738560006 2025-05-16,04:26:47.000,136,11030916,13005,0,1747369606,13002.83002352999,68.16008184000384,53406.00059688 2025-05-16,04:26:48.000,136,11030895,12845,0,1747369607,13002.702033639995,68.23762227000407,53406.091429440006 2025-05-16,04:26:49.000,136,11030888,13285,0,1747369608,13002.594252679999,68.20237662,53406.1473264 2025-05-16,04:26:50.000,136,11030894,13045,0,1747369609,13002.432581239998,68.07549228000426,53406.16130064001 2025-05-16,04:26:51.000,136,11030955,12965,0,1747369610,13002.257437179993,68.0190992400021,53406.19623624 2025-05-16,04:26:52.000,136,11030925,12765,0,1747369611,13002.041875260002,68.00500098000339,53406.25213320001 2025-05-16,04:26:53.000,136,11030923,12605,0,1747369612,13001.873467509991,67.98385358999803,53406.28008168001 2025-05-16,04:26:54.000,136,11030909,12965,0,1747369613,13001.644432969995,67.90631315999781,53406.30104304001 2025-05-16,04:26:55.000,136,11030891,12965,0,1747369614,13001.381716879994,67.744183169998,53406.238158960005 2025-05-16,04:26:56.000,136,11030916,12965,0,1747369615,13001.132473409998,67.55385666000075,53406.238158960005 2025-05-16,04:26:57.000,136,11030932,13125,0,1747369616,13000.836075769992,67.38467754000158,53406.20322336 2025-05-16,04:26:58.000,136,11030915,12725,0,1747369617,13000.526205509996,67.25779319999856,53406.22418472 2025-05-16,04:26:59.000,136,11030922,12845,0,1747369618,13000.19612632,67.10976147000474,53406.10540368 2025-05-16,04:27:00.000,136,11030928,12605,0,1747369619,12999.872783439998,66.85599278999871,53406.0774552 2025-05-16,04:27:01.000,136,11030940,12805,0,1747369620,12999.475341149991,66.49648716000229,53405.9377128 2025-05-16,04:27:02.000,136,11030926,13285,0,1747369621,12999.05768993,66.1651780500033,53405.853867360005 2025-05-16,04:27:03.000,136,11030883,13085,0,1747369622,12998.714138119998,65.99599893000413,53405.756047680006 2025-05-16,04:27:04.000,136,11030927,12845,0,1747369623,12998.384058930002,65.87616372000048,53405.54643408 2025-05-16,04:27:05.000,136,11030929,12845,0,1747369624,12998.067452359996,65.74927938000474,53405.44162728001 2025-05-16,04:27:06.000,136,11030921,12925,0,1747369625,12997.643064829994,65.50255982999806,53405.301884880006 2025-05-16,04:27:07.000,136,11030893,12885,0,1747369626,12997.184995750002,65.22059463000187,53405.134194000006 2025-05-16,04:27:08.000,136,11030887,13245,0,1747369627,12996.71345404999,64.94567855999776,53404.88964480001 2025-05-16,04:27:09.000,136,11030878,12805,0,1747369628,12996.282330209993,64.67076249000093,53404.680031200005 2025-05-16,04:27:10.000,136,11030873,12805,0,1747369629,12995.804052200001,64.46633771999768,53404.463430480006 2025-05-16,04:27:11.000,136,11030947,13085,0,1747369630,12995.426818839995,64.22666729999764,53404.23285552 2025-05-16,04:27:12.000,136,11030923,12685,0,1747369631,12995.042849169993,64.02929166000104,53403.98131920001 2025-05-16,04:27:13.000,136,11030913,13045,0,1747369632,12994.712769979997,63.76142472000356,53403.72978288 2025-05-16,04:27:14.000,136,11030874,12885,0,1747369633,12994.36248186,63.50060690999817,53403.45029808001 2025-05-16,04:27:15.000,136,11030901,12965,0,1747369634,12994.086293149994,63.28913301000284,53403.25465872 2025-05-16,04:27:16.000,136,11030937,13005,0,1747369635,12993.803368129993,63.07765911000024,53403.038058 2025-05-16,04:27:17.000,136,11030884,12925,0,1747369636,12993.621487759992,62.83093956000084,53402.74459896 2025-05-16,04:27:18.000,136,11030938,13005,0,1747369637,12993.500234179992,62.68290782999975,53402.50703688 2025-05-16,04:27:19.000,136,11030862,13085,0,1747369638,12993.426134770001,62.54897436000465,53402.29742328 2025-05-16,04:27:20.000,136,11030917,12925,0,1747369639,12993.318353809991,62.37274610999884,53402.05287408 2025-05-16,04:27:21.000,136,11030924,12765,0,1747369640,12993.170154989995,62.15422308000416,53401.80832488 2025-05-16,04:27:22.000,136,11030907,12725,0,1747369641,12993.02195617,61.992093090004346,53401.64762112 2025-05-16,04:27:23.000,136,11030924,13125,0,1747369642,12992.90070259,61.780619190001744,53401.444994640005 2025-05-16,04:27:24.000,136,11030887,13005,0,1747369643,12992.880493659999,61.73832440999831,53401.2563424 2025-05-16,04:27:25.000,136,11030915,13045,0,1747369644,12992.826603179994,61.780619190001744,53401.07467728 2025-05-16,04:27:26.000,136,11030876,12885,0,1747369645,12992.860284729999,61.81586483999854,53400.837115199996 2025-05-16,04:27:27.000,136,11030932,12845,0,1747369646,12992.860284729999,61.80881570999918,53400.725321280006 2025-05-16,04:27:28.000,136,11030904,13045,0,1747369647,12992.927647829994,61.773570060002385,53400.58557888 2025-05-16,04:27:29.000,136,11030911,12725,0,1747369648,12993.06237403,61.86520875000133,53400.45981072001 2025-05-16,04:27:30.000,136,11030930,13085,0,1747369649,12993.21730915999,61.97799482999835,53400.271158480005 2025-05-16,04:27:31.000,136,11030875,12965,0,1747369650,12993.466552630001,62.06963352000457,53400.18731304 2025-05-16,04:27:32.000,136,11030925,12605,0,1747369651,12993.682114549993,62.168321340002876,53400.11744184 2025-05-16,04:27:33.000,136,11030942,12925,0,1747369652,12993.944830639994,62.25996003000182,53400.07551912001 2025-05-16,04:27:34.000,136,11030901,12925,0,1747369653,12994.29511875999,62.37274610999884,53400.06154488 2025-05-16,04:27:35.000,136,11030912,12925,0,1747369654,12994.631934259996,62.46438479999779,53400.02660928001 2025-05-16,04:27:36.000,136,11030935,12925,0,1747369655,12995.022640239993,62.57012175000273,53400.054557760006 2025-05-16,04:27:37.000,136,11030942,12965,0,1747369656,12995.50091825,62.74635000000126,53400.08949336 2025-05-16,04:27:38.000,136,11030937,13005,0,1747369657,12996.006141500002,62.866185210004915,53400.11744184 2025-05-16,04:27:39.000,136,11030907,13085,0,1747369658,12996.565255229994,63.042413460003445,53400.19430016001 2025-05-16,04:27:40.000,136,11030889,12565,0,1747369659,12997.131105269997,63.218641710001975,53400.25019712 2025-05-16,04:27:41.000,136,11030869,12965,0,1747369660,12997.717164239999,63.47241039000073,53400.43186224001 2025-05-16,04:27:42.000,136,11030885,12805,0,1747369661,12998.229123799996,63.676835160003975,53400.56461752 2025-05-16,04:27:43.000,136,11030948,12765,0,1747369662,12998.673720259998,63.87421080000058,53400.81615384001 2025-05-16,04:27:44.000,136,11030932,12805,0,1747369663,12999.13178933999,64.07863557000383,53400.94890912 2025-05-16,04:27:45.000,136,11030945,12965,0,1747369664,12999.488813769996,64.25486382000236,53401.172496959996 2025-05-16,04:27:46.000,136,11030923,12965,0,1747369665,12999.892992369998,64.35355164000066,53401.424033280004 2025-05-16,04:27:47.000,136,11030930,12805,0,1747369666,13000.202862629994,64.40289555000345,53401.68954384 2025-05-16,04:27:48.000,136,11030899,12965,0,1747369667,13000.49926027,64.50863250000111,53401.9550544 2025-05-16,04:27:49.000,136,11030947,12845,0,1747369668,13000.795657909992,64.67781162000028,53402.20659072001 2025-05-16,04:27:50.000,136,11030910,12765,0,1747369669,13001.058373999993,64.79764683000394,53402.41620432 2025-05-16,04:27:51.000,136,11030914,12885,0,1747369670,13001.246990679989,64.91748204000032,53402.70966336001 2025-05-16,04:27:52.000,136,11030943,12685,0,1747369671,13001.374980569999,65.03731725000398,53402.96119968 2025-05-16,04:27:53.000,136,11030929,12765,0,1747369672,13001.59054248999,65.1853489799978,53403.21273600001 2025-05-16,04:27:54.000,136,11030908,13005,0,1747369673,13001.65116927999,65.26288940999802,53403.4223496 2025-05-16,04:27:55.000,136,11030900,13005,0,1747369674,13001.772422859991,65.35452810000425,53403.6319632 2025-05-16,04:27:56.000,136,11030931,13125,0,1747369675,13001.765686549996,65.5096089600047,53403.86253816001 2025-05-16,04:27:57.000,136,11030920,12925,0,1747369676,13001.745477619996,65.67173895000451,53404.058177520004 2025-05-16,04:27:58.000,136,11030947,12765,0,1747369677,13001.71853238,65.71403373000066,53404.246829760006 2025-05-16,04:27:59.000,136,11030967,12845,0,1747369678,13001.765686549996,65.7422302499981,53404.47740472 2025-05-16,04:28:00.000,136,11030959,13005,0,1747369679,13001.880203820001,65.88321284999984,53404.69400544 2025-05-16,04:28:01.000,136,11030968,12685,0,1747369680,13002.041875260002,66.01714632000221,53404.847722080005 2025-05-16,04:28:02.000,136,11031000,12885,0,1747369681,13002.264173490003,66.15107979000459,53405.02240008 2025-05-16,04:28:03.000,136,11030886,12925,0,1747369682,13002.439317549994,66.24976761000289,53405.183103840005 2025-05-16,04:28:04.000,136,11030918,12805,0,1747369683,13002.61446161,66.33435717000248,53405.35778184 2025-05-16,04:28:05.000,136,11030948,12605,0,1747369684,13002.93780449,66.41894673000206,53405.47656288 2025-05-16,04:28:06.000,136,11030955,12885,0,1747369685,13003.187047959997,66.57402759000252,53405.67918936001 2025-05-16,04:28:07.000,136,11030900,12845,0,1747369686,13003.382400950002,66.67976454000018,53405.88181584 2025-05-16,04:28:08.000,136,11030925,12965,0,1747369687,13003.631644419998,66.78550148999784,53406.01457112001 2025-05-16,04:28:09.000,136,11030978,12925,0,1747369688,13003.86741526999,66.81369801000255,53406.189249120005 2025-05-16,04:28:10.000,136,11030964,12765,0,1747369689,13004.204230769996,66.8700910500047,53406.31501728 2025-05-16,04:28:11.000,136,11030921,12885,0,1747369690,13004.507364719997,66.89123844000278,53406.524630880005 2025-05-16,04:28:12.000,136,11030913,12925,0,1747369691,13004.850916529998,66.89123844000278,53406.66437328001 2025-05-16,04:28:13.000,136,11030910,12845,0,1747369692,13005.20794095999,66.88418931000342,53406.79712856 2025-05-16,04:28:14.000,136,11030927,13045,0,1747369693,13005.484129669996,66.84189452999999,53406.97180656001 2025-05-16,04:28:15.000,136,11030929,12845,0,1747369694,13005.713164209992,66.72205932000361,53407.16744592001 2025-05-16,04:28:16.000,136,11030941,12725,0,1747369695,13005.881571960002,66.60222410999995,53407.34212392 2025-05-16,04:28:17.000,136,11030994,13085,0,1747369696,13006.049979709998,66.39779934000398,53407.49584056 2025-05-16,04:28:18.000,136,11030952,12685,0,1747369697,13006.130815429999,66.2004237000001,53407.58667312 2025-05-16,04:28:19.000,136,11030940,12925,0,1747369698,13006.049979709998,66.01714632000221,53407.77532536 2025-05-16,04:28:20.000,136,11030969,13125,0,1747369699,13005.942198749988,65.86206546000176,53407.8941064 2025-05-16,04:28:21.000,136,11030935,12725,0,1747369700,13005.767054689997,65.7069846000013,53408.01288744 2025-05-16,04:28:22.000,136,11030955,12965,0,1747369701,13005.564965389996,65.55895287000021,53408.11769424 2025-05-16,04:28:23.000,136,11030916,12685,0,1747369702,13005.27530406,65.31928245000017,53408.11070712 2025-05-16,04:28:24.000,136,11030947,13005,0,1747369703,13004.972170109999,65.12190681000357,53408.18057832 2025-05-16,04:28:25.000,136,11030958,12885,0,1747369704,13004.749871879998,64.93158029999904,53408.14564272001 2025-05-16,04:28:26.000,136,11030928,13125,0,1747369705,13004.514101029992,64.73420466000243,53408.16660408 2025-05-16,04:28:27.000,136,11030932,12685,0,1747369706,13004.184021839996,64.52273075999983,53408.12468136001 2025-05-16,04:28:28.000,136,11030928,13085,0,1747369707,13003.78657954999,64.3465025100013,53408.10372000001 2025-05-16,04:28:29.000,136,11030956,12805,0,1747369708,13003.362192020002,64.17732339000213,53408.05481016001 2025-05-16,04:28:30.000,136,11030943,12525,0,1747369709,13002.91085924999,64.07863557000383,53407.95000336 2025-05-16,04:28:31.000,136,11030939,12765,0,1747369710,13002.533625889999,63.867161670001224,53407.8941064 2025-05-16,04:28:32.000,136,11030978,12885,0,1747369711,13002.203546700002,63.71208081000077,53407.70545416 2025-05-16,04:28:33.000,136,11030931,12885,0,1747369712,13001.806104409996,63.52175430000352,53407.55173752001 2025-05-16,04:28:34.000,136,11030949,13245,0,1747369713,13001.43560736,63.31732953000028,53407.42596936001 2025-05-16,04:28:35.000,136,11030938,12565,0,1747369714,13001.132473409998,63.162248669999826,53407.20936864 2025-05-16,04:28:36.000,136,11030980,12925,0,1747369715,13000.842812080002,63.000118680000014,53407.076613360005 2025-05-16,04:28:37.000,136,11030948,12965,0,1747369716,13000.566623369996,62.95782390000386,53406.92988384001 2025-05-16,04:28:38.000,136,11030928,12805,0,1747369717,13000.23654418,62.90847999000107,53406.69930888 2025-05-16,04:28:39.000,136,11030965,12965,0,1747369718,12999.906464989988,62.85913607999828,53406.51065664 2025-05-16,04:28:40.000,136,11030933,12965,0,1747369719,12999.576385799992,62.7393008700019,53406.29405592 2025-05-16,04:28:41.000,136,11030969,13045,0,1747369720,12999.17894351,62.640613050003594,53406.11239080001 2025-05-16,04:28:42.000,136,11030913,12765,0,1747369721,12998.788237529989,62.46438479999779,53405.93072568 2025-05-16,04:28:43.000,136,11030919,12845,0,1747369722,12998.431213099997,62.33045133000269,53405.65124088 2025-05-16,04:28:44.000,136,11030926,13125,0,1747369723,12998.188705939996,62.16127221000352,53405.40669168 2025-05-16,04:28:45.000,136,11030916,13045,0,1747369724,12997.87209936999,62.006191350003064,53405.1691296 2025-05-16,04:28:46.000,136,11030977,12885,0,1747369725,12997.636328519999,61.85111049000261,53404.945541760004 2025-05-16,04:28:47.000,136,11030967,12765,0,1747369726,12997.339930879993,61.731275279998954,53404.65906984 2025-05-16,04:28:48.000,136,11030900,12765,0,1747369727,12997.110896339997,61.590292680004495,53404.42849488 2025-05-16,04:28:49.000,136,11030964,12805,0,1747369728,12996.908807039996,61.4422609500034,53404.176958560005 2025-05-16,04:28:50.000,136,11030924,12965,0,1747369729,12996.767344529995,61.33652399999846,53403.96734496 2025-05-16,04:28:51.000,136,11030961,12845,0,1747369730,12996.706717739995,61.20963966000272,53403.743757120006 2025-05-16,04:28:52.000,136,11030935,12765,0,1747369731,12996.57872785,61.096853579998424,53403.49920792001 2025-05-16,04:28:53.000,136,11030932,13285,0,1747369732,12996.53157367999,61.04046054000355,53403.289594320006 2025-05-16,04:28:54.000,136,11030907,12885,0,1747369733,12996.403583789994,60.97701837000204,53403.100942080004 2025-05-16,04:28:55.000,136,11030937,12605,0,1747369734,12996.316011759998,60.94177271999797,53402.89132848 2025-05-16,04:28:56.000,136,11030940,13205,0,1747369735,12996.295802829998,60.864232289997744,53402.69568912 2025-05-16,04:28:57.000,136,11030943,12605,0,1747369736,12996.275593899998,60.79374099000415,53402.451139920006 2025-05-16,04:28:58.000,136,11030932,13125,0,1747369737,12996.255384969998,60.65275839000242,53402.29742328 2025-05-16,04:28:59.000,136,11030959,12765,0,1747369738,12996.228439729988,60.58931622000091,53402.13671952001 2025-05-16,04:29:00.000,136,11030945,13005,0,1747369739,12996.140867699993,60.561119700003474,53401.96204152 2025-05-16,04:29:01.000,136,11031011,13085,0,1747369740,12996.086977220002,60.547021440004755,53401.82229912001 2025-05-16,04:29:02.000,136,11030966,13045,0,1747369741,12995.992668879997,60.59636535000027,53401.5707628 2025-05-16,04:29:03.000,136,11030926,12805,0,1747369742,12995.992668879997,60.65275839000242,53401.45198176 2025-05-16,04:29:04.000,136,11030957,13125,0,1747369743,12995.992668879997,60.71620056000393,53401.340187839996 2025-05-16,04:29:05.000,136,11030931,12765,0,1747369744,12995.918569469992,60.737347950002004,53401.19345832 2025-05-16,04:29:06.000,136,11030942,13085,0,1747369745,12995.824261130001,60.76554446999944,53401.05371592001 2025-05-16,04:29:07.000,136,11030967,12765,0,1747369746,12995.67606230999,60.87128142000438,53400.91397352001 2025-05-16,04:29:08.000,136,11030928,12805,0,1747369747,12995.51439086999,60.97701837000204,53400.71833416001 2025-05-16,04:29:09.000,136,11030977,13205,0,1747369748,12995.319037879999,61.125050100003136,53400.606540240005 2025-05-16,04:29:10.000,136,11030910,12965,0,1747369749,12995.244938469994,61.21668879000208,53400.50872056001 2025-05-16,04:29:11.000,136,11030952,12885,0,1747369750,12995.116948579998,61.2307870500008,53400.35500392 2025-05-16,04:29:12.000,136,11030950,13165,0,1747369751,12994.948540830002,61.37881878000189,53400.28513272 2025-05-16,04:29:13.000,136,11030954,12845,0,1747369752,12994.719506289992,61.46340834000148,53400.12442896001 2025-05-16,04:29:14.000,136,11030944,12765,0,1747369753,12994.517416989991,61.64668571999937,53399.984686560005 2025-05-16,04:29:15.000,136,11030983,13005,0,1747369754,12994.369218169995,61.79471745000046,53399.80302144 2025-05-16,04:29:16.000,136,11030951,12925,0,1747369755,12994.146919939994,61.91455266000412,53399.69122752001 2025-05-16,04:29:17.000,136,11030932,12765,0,1747369756,12993.951566949989,61.97799482999835,53399.53751088 2025-05-16,04:29:18.000,136,11030956,12885,0,1747369757,12993.816840749998,62.04848612999922,53399.432704080005 2025-05-16,04:29:19.000,136,11030977,12685,0,1747369758,12993.702323479993,62.16127221000352,53399.29296168 2025-05-16,04:29:20.000,136,11030903,13085,0,1747369759,12993.655169309997,62.2811074199999,53399.15321928 2025-05-16,04:29:21.000,136,11030943,12965,0,1747369760,12993.587806210002,62.44323740999971,53398.99950264001 2025-05-16,04:29:22.000,136,11030958,13165,0,1747369761,12993.587806210002,62.61241652999888,53398.86674736 2025-05-16,04:29:23.000,136,11030937,12965,0,1747369762,12993.527179420002,62.760448259999976,53398.72001784 2025-05-16,04:29:24.000,136,11030932,13005,0,1747369763,12993.513706799997,62.88733260000299,53398.58027544 2025-05-16,04:29:25.000,136,11030918,12965,0,1747369764,12993.527179420002,62.986020420001296,53398.45450728 2025-05-16,04:29:26.000,136,11030961,12845,0,1747369765,12993.581069899992,63.10585562999768,53398.3916232 2025-05-16,04:29:27.000,136,11030918,13205,0,1747369766,12993.608015140002,63.2961821400022,53398.30079064001 2025-05-16,04:29:28.000,136,11030925,12845,0,1747369767,12993.729268720002,63.43011561000458,53398.188996720004 2025-05-16,04:29:29.000,136,11030947,12685,0,1747369768,12993.823577059993,63.52880343000288,53398.16803536 2025-05-16,04:29:30.000,136,11030953,12765,0,1747369769,12993.857258609998,63.71208081000077,53398.08418992001 2025-05-16,04:29:31.000,136,11030962,12645,0,1747369770,12993.863994919993,63.83896515000379,53397.99335736001 2025-05-16,04:29:32.000,136,11030962,12965,0,1747369771,12993.917885399998,63.98699688000488,53397.90951192 2025-05-16,04:29:33.000,136,11030924,12965,0,1747369772,12993.978512189999,64.1491268700047,53397.88855056 2025-05-16,04:29:34.000,136,11030914,12685,0,1747369773,12993.965039569994,64.24076556000364,53397.84662784001 2025-05-16,04:29:35.000,136,11030914,13285,0,1747369774,12993.958303259999,64.3465025100013,53397.77675664001 2025-05-16,04:29:36.000,136,11030935,12885,0,1747369775,12993.931358019989,64.4945342400024,53397.804705120005 2025-05-16,04:29:37.000,136,11030896,12965,0,1747369776,12993.850522299988,64.62141857999814,53397.706885440006 2025-05-16,04:29:38.000,136,11030985,13165,0,1747369777,12993.789895509988,64.70600813999772,53397.67194984 2025-05-16,04:29:39.000,136,11030882,12845,0,1747369778,12993.709059790002,64.76240117999987,53397.66496272 2025-05-16,04:29:40.000,136,11030875,13125,0,1747369779,12993.547388350002,64.8046959600033,53397.56714304 2025-05-16,04:29:41.000,136,11030915,12885,0,1747369780,12993.446343700001,64.8399416100001,53397.51124608001 2025-05-16,04:29:42.000,136,11030904,12605,0,1747369781,12993.271199639996,64.81174509000266,53397.40643928 2025-05-16,04:29:43.000,136,11030918,13085,0,1747369782,12993.17689129999,64.86108899999817,53397.34355520001 2025-05-16,04:29:44.000,136,11030937,12925,0,1747369783,12992.947856759994,64.86108899999817,53397.24573552001 2025-05-16,04:29:45.000,136,11030875,12965,0,1747369784,12992.786185319994,64.8399416100001,53397.1688772 2025-05-16,04:29:46.000,136,11030893,12965,0,1747369785,12992.563887089993,64.88223639000353,53397.05708328001 2025-05-16,04:29:47.000,136,11030871,12845,0,1747369786,12992.274225759997,64.81879422000202,53396.93830224001 2025-05-16,04:29:48.000,136,11030883,12765,0,1747369787,12992.051927529996,64.77649943999859,53396.7845856 2025-05-16,04:29:49.000,136,11030949,12845,0,1747369788,12991.79594774999,64.73420466000243,53396.66580456 2025-05-16,04:29:50.000,136,11030926,12965,0,1747369789,12991.465868559993,64.73420466000243,53396.52606216001 2025-05-16,04:29:51.000,136,11030904,13005,0,1747369790,12991.209888780002,64.69895900999836,53396.35837128001 2025-05-16,04:29:52.000,136,11030917,12805,0,1747369791,12990.933700069996,64.71305727000436,53396.197667520006 2025-05-16,04:29:53.000,136,11030922,12765,0,1747369792,12990.62382981,64.6566642300022,53396.03696376 2025-05-16,04:29:54.000,136,11030878,12965,0,1747369793,12990.300486929998,64.57912380000198,53395.85529864001 2025-05-16,04:29:55.000,136,11030919,12765,0,1747369794,12989.950198810002,64.52977988999919,53395.68062064 2025-05-16,04:29:56.000,136,11030902,12805,0,1747369795,12989.58643807,64.51568163000047,53395.40113584001 2025-05-16,04:29:57.000,136,11030933,12965,0,1747369796,12989.249622569994,64.4451903299996,53395.15658664 2025-05-16,04:29:58.000,136,11030920,12965,0,1747369797,12988.892598140003,64.3465025100013,53394.905050320005 2025-05-16,04:29:59.000,136,11030910,12925,0,1747369798,12988.515364779996,64.32535512000322,53394.70242384 2025-05-16,04:30:00.000,136,11030918,12565,0,1747369799,12988.11792248999,64.247814690003,53394.450887520004 2025-05-16,04:30:01.000,136,11030896,12925,0,1747369800,12987.740689129998,64.11388122000062,53394.17140272 2025-05-16,04:30:02.000,136,11030938,12765,0,1747369801,12987.376928389996,63.97289861999889,53393.90589216 2025-05-16,04:30:03.000,136,11030911,13205,0,1747369802,12987.0468492,63.846014280003146,53393.68929144 2025-05-16,04:30:04.000,136,11030947,12805,0,1747369803,12986.703297389999,63.72617906999949,53393.444742240004 2025-05-16,04:30:05.000,136,11030968,13005,0,1747369804,12986.393427130002,63.6415895099999,53393.16525744 2025-05-16,04:30:06.000,136,11030913,12845,0,1747369805,12986.070084250001,63.52880343000288,53392.8019272 2025-05-16,04:30:07.000,136,11030909,12965,0,1747369806,12985.773686609995,63.46536126000137,53392.5923136 2025-05-16,04:30:08.000,136,11030894,13125,0,1747369807,12985.416662179989,63.331427789999,53392.2778932 2025-05-16,04:30:09.000,136,11030951,13045,0,1747369808,12985.160682399997,63.20454345000326,53391.97045992 2025-05-16,04:30:10.000,136,11030942,13045,0,1747369809,12984.823866899991,63.1974943200039,53391.69796224 2025-05-16,04:30:11.000,136,11030929,12885,0,1747369810,12984.52073294999,63.176346929998545,53391.4394388 2025-05-16,04:30:12.000,136,11030910,12805,0,1747369811,12984.204126379998,63.12700302000303,53391.15995400001 2025-05-16,04:30:13.000,136,11030929,12965,0,1747369812,12983.867310879992,63.10585562999768,53390.86649496 2025-05-16,04:30:14.000,136,11030943,12965,0,1747369813,12983.53049538,63.13405215000239,53390.52412608 2025-05-16,04:30:15.000,136,11030949,13205,0,1747369814,12983.18694357,63.162248669999826,53390.26560264 2025-05-16,04:30:16.000,136,11030893,12925,0,1747369815,12982.836655450003,63.225690840001334,53389.95816936 2025-05-16,04:30:17.000,136,11030910,12965,0,1747369816,12982.513312570001,63.28913301000284,53389.62977472001 2025-05-16,04:30:18.000,136,11030943,13045,0,1747369817,12982.14955183,63.408968219999224,53389.371251280005 2025-05-16,04:30:19.000,136,11030937,12605,0,1747369818,12981.806000019998,63.47241039000073,53389.05683088001 2025-05-16,04:30:20.000,136,11030929,13165,0,1747369819,12981.482657139997,63.571098209999036,53388.80529456 2025-05-16,04:30:21.000,136,11030938,12685,0,1747369820,12981.179523189996,63.683884290003334,53388.44196432 2025-05-16,04:30:22.000,136,11030965,12845,0,1747369821,12980.937016029995,63.7543755900042,53388.13453104 2025-05-16,04:30:23.000,136,11030924,12845,0,1747369822,12980.72145410999,63.846014280003146,53387.88299472001 2025-05-16,04:30:24.000,136,11030925,13005,0,1747369823,12980.559782669989,63.89535818999866,53387.58953568001 2025-05-16,04:30:25.000,136,11030954,13045,0,1747369824,12980.411583849993,63.909456450004654,53387.30306376001 2025-05-16,04:30:26.000,136,11030933,12885,0,1747369825,12980.276857650002,63.92355471000337,53386.99563048001 2025-05-16,04:30:27.000,136,11030929,12765,0,1747369826,12980.209494549992,63.97289861999889,53386.78601688 2025-05-16,04:30:28.000,136,11030967,12965,0,1747369827,12980.155604070002,64.00814427000296,53386.520506320005 2025-05-16,04:30:29.000,136,11030975,12925,0,1747369828,12980.142131449997,64.05748817999847,53386.26897 2025-05-16,04:30:30.000,136,11030959,13005,0,1747369829,12980.121922519997,64.10683209000126,53386.07333064 2025-05-16,04:30:31.000,136,11030936,13125,0,1747369830,12980.074768350001,64.12093034999998,53385.87769128 2025-05-16,04:30:32.000,136,11030927,12765,0,1747369831,12980.074768350001,64.12797947999934,53385.6401292 2025-05-16,04:30:33.000,136,11030899,12885,0,1747369832,12980.094977280001,64.11388122000062,53385.44448984 2025-05-16,04:30:34.000,136,11030944,12845,0,1747369833,12980.135395140001,64.09273383000254,53385.248850480006 2025-05-16,04:30:35.000,136,11030963,12965,0,1747369834,12980.162340379997,64.11388122000062,53385.09513384 2025-05-16,04:30:36.000,136,11030918,12765,0,1747369835,12980.249912409992,64.15617600000405,53384.90648160001 2025-05-16,04:30:37.000,136,11030933,12765,0,1747369836,12980.330748129993,64.18437252000149,53384.8016748 2025-05-16,04:30:38.000,136,11030904,13005,0,1747369837,12980.411583849993,64.22666729999764,53384.6619324 2025-05-16,04:30:39.000,136,11030945,13245,0,1747369838,12980.398111230003,64.28306033999979,53384.529177120006 2025-05-16,04:30:40.000,136,11030947,12925,0,1747369839,12980.478946949988,64.33240425000258,53384.389434720004 2025-05-16,04:30:41.000,136,11030914,13005,0,1747369840,12980.472210639993,64.43109207000089,53384.221743840004 2025-05-16,04:30:42.000,136,11030945,12925,0,1747369841,12980.485683259998,64.50158337000175,53384.1378984 2025-05-16,04:30:43.000,136,11030933,12965,0,1747369842,12980.499155879988,64.5579764100039,53384.04007872 2025-05-16,04:30:44.000,136,11030956,12925,0,1747369843,12980.492419569993,64.54387814999791,53383.8933492 2025-05-16,04:30:45.000,136,11030933,12925,0,1747369844,12980.445265399998,64.58617293000134,53383.837452240004 2025-05-16,04:30:46.000,136,11030994,12885,0,1747369845,12980.391374919993,64.62141857999814,53383.690722720006 2025-05-16,04:30:47.000,136,11030930,12965,0,1747369846,12980.357693370002,64.61436944999878,53383.5789288 2025-05-16,04:30:48.000,136,11030940,13085,0,1747369847,12980.256648720002,64.64256597000349,53383.46713488 2025-05-16,04:30:49.000,136,11030902,13085,0,1747369848,12980.182549309997,64.67781162000028,53383.32739248001 2025-05-16,04:30:50.000,136,11030918,12925,0,1747369849,12980.121922519997,64.6566642300022,53383.236559920006 2025-05-16,04:30:51.000,136,11030956,12965,0,1747369850,12980.101713589997,64.69895900999836,53383.13175312 2025-05-16,04:30:52.000,136,11030919,12925,0,1747369851,12980.020877869996,64.691909879999,53382.998997840004 2025-05-16,04:30:53.000,136,11030938,12925,0,1747369852,12979.946778459991,64.75535205000051,53382.9850236 2025-05-16,04:30:54.000,136,11030965,12605,0,1747369853,12979.859206429996,64.75535205000051,53382.831306960004 2025-05-16,04:30:55.000,136,11030959,12965,0,1747369854,12979.778370709995,64.77649943999859,53382.76143576 2025-05-16,04:30:56.000,136,11030895,13285,0,1747369855,12979.72448022999,64.76240117999987,53382.67759032001 2025-05-16,04:30:57.000,136,11030935,12765,0,1747369856,12979.717743919995,64.70600813999772,53382.565796400006 2025-05-16,04:30:58.000,136,11030898,13045,0,1747369857,12979.677326059995,64.72715553000307,53382.447015360005 2025-05-16,04:30:59.000,136,11030947,13085,0,1747369858,12979.64364450999,64.71305727000436,53382.37015704001 2025-05-16,04:31:00.000,136,11030979,12965,0,1747369859,12979.66385343999,64.71305727000436,53382.25836312 2025-05-16,04:31:01.000,136,11030956,13005,0,1747369860,12979.65038082,64.70600813999772,53382.181504800006 2025-05-16,04:31:02.000,136,11030928,12965,0,1747369861,12979.677326059995,64.76945030999923,53382.076698 2025-05-16,04:31:03.000,136,11030934,13045,0,1747369862,12979.69079868,64.79059770000458,53382.013813920006 2025-05-16,04:31:04.000,136,11030936,13165,0,1747369863,12979.69079868,64.79059770000458,53381.95791696 2025-05-16,04:31:05.000,136,11030967,13005,0,1747369864,12979.677326059995,64.81879422000202,53381.874071520004 2025-05-16,04:31:06.000,136,11030951,12805,0,1747369865,12979.717743919995,64.79764683000394,53381.76926472001 2025-05-16,04:31:07.000,136,11030986,12885,0,1747369866,12979.717743919995,64.76240117999987,53381.75529048 2025-05-16,04:31:08.000,136,11030918,13005,0,1747369867,12979.778370709995,64.84699073999946,53381.64349656 2025-05-16,04:31:09.000,136,11030941,13005,0,1747369868,12979.838997499995,64.89633465000225,53381.57362536 2025-05-16,04:31:10.000,136,11030918,12845,0,1747369869,12979.87267905,64.91043291000096,53381.5177284 2025-05-16,04:31:11.000,136,11030904,13045,0,1747369870,12979.919833219996,64.97387508000247,53381.510741280006 2025-05-16,04:31:12.000,136,11030900,12845,0,1747369871,12979.987196319991,65.01616985999863,53381.48279280001 2025-05-16,04:31:13.000,136,11030935,12925,0,1747369872,12980.041086799996,65.10075941999821,53381.40593448 2025-05-16,04:31:14.000,136,11030950,12765,0,1747369873,12980.169076689992,65.12895594000292,53381.40593448 2025-05-16,04:31:15.000,136,11030936,12845,0,1747369874,12980.270121339992,65.19239811000443,53381.36401176001 2025-05-16,04:31:16.000,136,11030972,12685,0,1747369875,12980.371165989993,65.26993854000466,53381.322089040004 2025-05-16,04:31:17.000,136,11030928,12885,0,1747369876,12980.478946949988,65.38272462000168,53381.3081148 2025-05-16,04:31:18.000,136,11030970,12725,0,1747369877,12980.627145769999,65.44616679000319,53381.30112768 2025-05-16,04:31:19.000,136,11030954,12685,0,1747369878,12980.82923507,65.53075635000278,53381.25920496 2025-05-16,04:31:20.000,136,11030977,13125,0,1747369879,12981.02458805999,65.63649330000044,53381.273179200005 2025-05-16,04:31:21.000,136,11030945,12765,0,1747369880,12981.199732119996,65.76337764000345,53381.24523072001 2025-05-16,04:31:22.000,136,11030975,12805,0,1747369881,12981.368139869992,65.86206546000176,53381.343050400006 2025-05-16,04:31:23.000,136,11030943,13165,0,1747369882,12981.502866069997,65.93960589000199,53381.31510192001 2025-05-16,04:31:24.000,136,11030980,12765,0,1747369883,12981.624119649998,65.96780240999942,53381.322089040004 2025-05-16,04:31:25.000,136,11030925,12765,0,1747369884,12981.725164299998,65.93960589000199,53381.391960240006 2025-05-16,04:31:26.000,136,11030921,12925,0,1747369885,12981.839681569989,65.99599893000413,53381.39894736 2025-05-16,04:31:27.000,136,11030945,12925,0,1747369886,12981.933989909994,66.04534283999965,53381.48279280001 2025-05-16,04:31:28.000,136,11030933,13045,0,1747369887,12982.00135300999,66.14403065999795,53381.440870080005 2025-05-16,04:31:29.000,136,11030963,12765,0,1747369888,12982.12260658999,66.1369815299986,53381.53170264001 2025-05-16,04:31:30.000,136,11030916,12685,0,1747369889,12982.216914929995,66.1369815299986,53381.63650944 2025-05-16,04:31:31.000,136,11030916,12765,0,1747369890,12982.30448695999,66.1369815299986,53381.63650944 2025-05-16,04:31:32.000,136,11030923,13005,0,1747369891,12982.378586369996,66.12993239999923,53381.6924064 2025-05-16,04:31:33.000,136,11030940,12645,0,1747369892,12982.493103640001,66.11583414000052,53381.73432912 2025-05-16,04:31:34.000,136,11030907,12765,0,1747369893,12982.641302459997,66.04534283999965,53381.80420032 2025-05-16,04:31:35.000,136,11030977,12845,0,1747369894,12982.735610800002,66.03829371000029,53381.80420032 2025-05-16,04:31:36.000,136,11030942,12845,0,1747369895,12982.850128069993,66.05944109999837,53381.79022608 2025-05-16,04:31:37.000,136,11030907,12765,0,1747369896,12982.951172719993,66.11583414000052,53381.895032880006 2025-05-16,04:31:38.000,136,11030940,12925,0,1747369897,12983.052217369994,66.20747282999946,53381.93695560001 2025-05-16,04:31:39.000,136,11030985,12965,0,1747369898,12983.213888809994,66.19337457000074,53381.97887832 2025-05-16,04:31:40.000,136,11030957,12965,0,1747369899,12983.375560249995,66.2004237000001,53382.02778816 2025-05-16,04:31:41.000,136,11030923,12765,0,1747369900,12983.48334120999,66.26386587000161,53382.02778816 2025-05-16,04:31:42.000,136,11030964,12925,0,1747369901,12983.618067409996,66.27796413000033,53382.11862072 2025-05-16,04:31:43.000,136,11030913,12805,0,1747369902,12983.671957890001,66.35550456000055,53382.10464648001 2025-05-16,04:31:44.000,136,11030946,12925,0,1747369903,12983.799947779997,66.37665194999863,53382.160543440004 2025-05-16,04:31:45.000,136,11030923,12965,0,1747369904,12983.887519809992,66.43304499000078,53382.16753056 2025-05-16,04:31:46.000,136,11030918,12805,0,1747369905,12983.927937669992,66.51763455000037,53382.23740176 2025-05-16,04:31:47.000,136,11030924,12965,0,1747369906,12983.927937669992,66.48238890000357,53382.26535024 2025-05-16,04:31:48.000,136,11030962,12885,0,1747369907,12983.988564459993,66.48238890000357,53382.29329872 2025-05-16,04:31:49.000,136,11030913,13085,0,1747369908,12983.995300770002,66.59517498000059,53382.33522144 2025-05-16,04:31:50.000,136,11030951,12885,0,1747369909,12984.008773389993,66.64451889000338,53382.377144160004 2025-05-16,04:31:51.000,136,11030927,12885,0,1747369910,12984.022246009998,66.6586171500021,53382.38413128 2025-05-16,04:31:52.000,136,11030912,13165,0,1747369911,12983.981828149997,66.65156802000274,53382.40509264 2025-05-16,04:31:53.000,136,11030950,12885,0,1747369912,12984.022246009998,66.63746976000402,53382.4609896 2025-05-16,04:31:54.000,136,11030966,13085,0,1747369913,12983.900992429997,66.66566628000146,53382.426054 2025-05-16,04:31:55.000,136,11030906,12965,0,1747369914,12983.833629330002,66.66566628000146,53382.34220856001 2025-05-16,04:31:56.000,136,11030947,12805,0,1747369915,12983.826893019992,66.66566628000146,53382.37015704001 2025-05-16,04:31:57.000,136,11030933,12965,0,1747369916,12983.766266229992,66.64451889000338,53382.39111840001 2025-05-16,04:31:58.000,136,11030904,12965,0,1747369917,12983.732584680001,66.51058542000101,53382.398105520006 2025-05-16,04:31:59.000,136,11030916,13005,0,1747369918,12983.705639439992,66.45419237999886,53382.34220856001 2025-05-16,04:32:00.000,136,11030913,12965,0,1747369919,12983.651748960001,66.38370107999799,53382.279324480005 2025-05-16,04:32:01.000,136,11030924,12925,0,1747369920,12983.63154003,66.38370107999799,53382.32124720001 2025-05-16,04:32:02.000,136,11030887,12725,0,1747369921,12983.624803719991,66.32730804000312,53382.30727296 2025-05-16,04:32:03.000,136,11030927,13045,0,1747369922,12983.577649549996,66.24976761000289,53382.230414640006 2025-05-16,04:32:04.000,136,11030891,13005,0,1747369923,12983.537231689996,66.15812892000395,53382.18849192 2025-05-16,04:32:05.000,136,11030919,12845,0,1747369924,12983.49007752,66.05239196999901,53382.111633600005 2025-05-16,04:32:06.000,136,11030918,12805,0,1747369925,12983.44292334999,65.96780240999942,53382.13259496001 2025-05-16,04:32:07.000,136,11030910,13125,0,1747369926,12983.34187869999,65.89731110999855,53382.05573664001 2025-05-16,04:32:08.000,136,11030880,12765,0,1747369927,12983.24083404999,65.88321284999984,53382.062723760006 2025-05-16,04:32:09.000,136,11030935,12885,0,1747369928,12983.106107849999,65.84796720000304,53381.992852560004 2025-05-16,04:32:10.000,136,11030899,12845,0,1747369929,12983.025272129998,65.80567241999961,53381.91599424001 2025-05-16,04:32:11.000,136,11030922,12925,0,1747369930,12982.836655450003,65.79157416000089,53381.8321488 2025-05-16,04:32:12.000,136,11030947,13005,0,1747369931,12982.735610800002,65.74927938000474,53381.7622776 2025-05-16,04:32:13.000,136,11030889,13085,0,1747369932,12982.526785189992,65.7069846000013,53381.72035488001 2025-05-16,04:32:14.000,136,11030904,12925,0,1747369933,12982.344904819991,65.67878808000387,53381.60157384001 2025-05-16,04:32:15.000,136,11030894,12605,0,1747369934,12982.156288139995,65.63649330000044,53381.53170264001 2025-05-16,04:32:16.000,136,11030941,12805,0,1747369935,12981.927253599999,65.68583721000323,53381.377986 2025-05-16,04:32:17.000,136,11030924,12965,0,1747369936,12981.745373229998,65.69288634000259,53381.32907616 2025-05-16,04:32:18.000,136,11030946,12805,0,1747369937,12981.543283929997,65.67878808000387,53381.19632088001 2025-05-16,04:32:19.000,136,11030964,13085,0,1747369938,12981.334458320001,65.69288634000259,53381.08452696 2025-05-16,04:32:20.000,136,11030944,12765,0,1747369939,12981.13236902,65.72108286000002,53380.937797440005 2025-05-16,04:32:21.000,136,11030905,12885,0,1747369940,12981.00437912999,65.72108286000002,53380.819016400004 2025-05-16,04:32:22.000,136,11030949,12765,0,1747369941,12980.78881721,65.65764068999852,53380.679274 2025-05-16,04:32:23.000,136,11030966,13165,0,1747369942,12980.654091009994,65.63649330000044,53380.553505840006 2025-05-16,04:32:24.000,136,11030919,12765,0,1747369943,12980.579991599989,65.65059155999916,53380.44869904 2025-05-16,04:32:25.000,136,11030900,12645,0,1747369944,12980.452001709993,65.62944417000108,53380.28100816 2025-05-16,04:32:26.000,136,11030944,12965,0,1747369945,12980.350957059993,65.69288634000259,53380.15524 2025-05-16,04:32:27.000,136,11030951,12885,0,1747369946,12980.297066580002,65.69993547000195,53380.06440744 2025-05-16,04:32:28.000,136,11030930,12565,0,1747369947,12980.229703479992,65.73518111999874,53379.9106908 2025-05-16,04:32:29.000,136,11030925,12925,0,1747369948,12980.243176099997,65.7563285100041,53379.8408196 2025-05-16,04:32:30.000,136,11030900,12845,0,1747369949,12980.256648720002,65.67878808000387,53379.67312872 2025-05-16,04:32:31.000,136,11030947,13005,0,1747369950,12980.330748129993,65.6435424299998,53379.596270400005 2025-05-16,04:32:32.000,136,11030942,13205,0,1747369951,12980.317275510002,65.62239504000172,53379.49146360001 2025-05-16,04:32:33.000,136,11030864,13325,0,1747369952,12980.263385029997,65.62944417000108,53379.40761816 2025-05-16,04:32:34.000,136,11030968,12805,0,1747369953,12980.162340379997,65.69993547000195,53379.28883712 2025-05-16,04:32:35.000,136,11030873,12565,0,1747369954,12980.027614179991,65.72813198999938,53379.23294016001 2025-05-16,04:32:36.000,136,11030928,12605,0,1747369955,12979.89288798,65.74927938000474,53379.12114624 2025-05-16,04:32:37.000,136,11030935,12765,0,1747369956,12979.737952849995,65.68583721000323,53378.98839096001 2025-05-16,04:32:38.000,136,11030903,12765,0,1747369957,12979.515654619994,65.62944417000108,53378.89755840001 2025-05-16,04:32:39.000,136,11030934,13045,0,1747369958,12979.219256979988,65.608296780003,53378.771790239996 2025-05-16,04:32:40.000,136,11030928,12965,0,1747369959,12978.970013509992,65.608296780003,53378.63204784001 2025-05-16,04:32:41.000,136,11030942,12885,0,1747369960,12978.747715279991,65.63649330000044,53378.50627968 2025-05-16,04:32:42.000,136,11030919,13005,0,1747369961,12978.50520811999,65.71403373000066,53378.36653728001 2025-05-16,04:32:43.000,136,11030961,12765,0,1747369962,12978.34353667999,65.67878808000387,53378.254743360005 2025-05-16,04:32:44.000,136,11030902,12845,0,1747369963,12978.107765829998,65.72108286000002,53378.04512976 2025-05-16,04:32:45.000,136,11030886,13045,0,1747369964,12977.925885459998,65.72813198999938,53377.90538736 2025-05-16,04:32:46.000,136,11030976,12765,0,1747369965,12977.730532469992,65.79157416000089,53377.7796192 2025-05-16,04:32:47.000,136,11030904,12885,0,1747369966,12977.568861029991,65.89731110999855,53377.5700056 2025-05-16,04:32:48.000,136,11030931,12845,0,1747369967,12977.4139259,65.96075328000006,53377.430263199996 2025-05-16,04:32:49.000,136,11030960,12765,0,1747369968,12977.24551814999,65.97485153999878,53377.31148216001 2025-05-16,04:32:50.000,136,11030909,12885,0,1747369969,12977.11079195,65.97485153999878,53377.14379128001 2025-05-16,04:32:51.000,136,11030924,13005,0,1747369970,12976.989538369999,65.96075328000006,53377.011036 2025-05-16,04:32:52.000,136,11030944,13085,0,1747369971,12976.841339549988,65.96780240999942,53376.8014224 2025-05-16,04:32:53.000,136,11030943,13005,0,1747369972,12976.787449069998,65.99599893000413,53376.61277016 2025-05-16,04:32:54.000,136,11030873,13085,0,1747369973,12976.686404419997,65.99599893000413,53376.51495048 2025-05-16,04:32:55.000,136,11030931,12805,0,1747369974,12976.672931799993,66.03124458000093,53376.361233840005 2025-05-16,04:32:56.000,136,11030926,12685,0,1747369975,12976.672931799993,66.02419545000157,53376.22847856 2025-05-16,04:32:57.000,136,11030897,12965,0,1747369976,12976.652722869992,66.0030480600035,53376.025852080005 2025-05-16,04:32:58.000,136,11030920,13085,0,1747369977,12976.753767519993,66.04534283999965,53375.858161200005 2025-05-16,04:32:59.000,136,11030935,13085,0,1747369978,12976.726822279998,66.09468675000244,53375.76034152001 2025-05-16,04:33:00.000,136,11030913,12925,0,1747369979,12976.827866929998,66.12288326999987,53375.571689280005 2025-05-16,04:33:01.000,136,11030871,12765,0,1747369980,12976.881757409988,66.08058849000372,53375.49483096001 2025-05-16,04:33:02.000,136,11030956,12925,0,1747369981,12976.935647889994,66.1017358800018,53375.41098552 2025-05-16,04:33:03.000,136,11030939,12885,0,1747369982,12977.036692539994,66.1651780500033,53375.29220448 2025-05-16,04:33:04.000,136,11030884,12965,0,1747369983,12977.10405563999,66.21452195999882,53375.16643632 2025-05-16,04:33:05.000,136,11030953,12765,0,1747369984,12977.23204553,66.2004237000001,53375.16643632 2025-05-16,04:33:06.000,136,11030911,12805,0,1747369985,12977.319617559995,66.2004237000001,53375.068616640005 2025-05-16,04:33:07.000,136,11030914,13085,0,1747369986,12977.40718958999,66.20747282999946,53374.94284848001 2025-05-16,04:33:08.000,136,11030897,12765,0,1747369987,12977.488025309991,66.24271848000353,53374.83105456 2025-05-16,04:33:09.000,136,11030961,12765,0,1747369988,12977.622751509996,66.24976761000289,53374.78913184 2025-05-16,04:33:10.000,136,11030915,13125,0,1747369989,12977.757477710002,66.27796413000033,53374.8100932 2025-05-16,04:33:11.000,136,11030956,12885,0,1747369990,12977.858522360002,66.27796413000033,53374.70528640001 2025-05-16,04:33:12.000,136,11030912,12765,0,1747369991,12977.979775940003,66.3484554300012,53374.67733792001 2025-05-16,04:33:13.000,136,11030899,12725,0,1747369992,12978.134711069994,66.36255368999991,53374.64240232 2025-05-16,04:33:14.000,136,11030940,13205,0,1747369993,12978.255964649994,66.38370107999799,53374.66336368 2025-05-16,04:33:15.000,136,11030938,12765,0,1747369994,12978.36374560999,66.4118976000027,53374.65637656001 2025-05-16,04:33:16.000,136,11030941,12845,0,1747369995,12978.51194443,66.48238890000357,53374.65637656001 2025-05-16,04:33:17.000,136,11030931,12845,0,1747369996,12978.62646169999,66.51058542000101,53374.6703508 2025-05-16,04:33:18.000,136,11030905,12725,0,1747369997,12978.767924209991,66.58812585000123,53374.69829928 2025-05-16,04:33:19.000,136,11030963,12925,0,1747369998,12978.821814689996,66.62337149999803,53374.69829928 2025-05-16,04:33:20.000,136,11030903,12765,0,1747369999,12978.895914100001,66.64451889000338,53374.67733792001 2025-05-16,04:33:21.000,136,11030946,12765,0,1747370000,12978.916123030001,66.70796106000489,53374.684325040005 2025-05-16,04:33:22.000,136,11030942,12845,0,1747370001,12978.963277199997,66.79959975000384,53374.71227352 2025-05-16,04:33:23.000,136,11030889,13005,0,1747370002,12978.963277199997,66.85599278999871,53374.740222 2025-05-16,04:33:24.000,136,11030958,13005,0,1747370003,12978.990222439992,66.92648408999958,53374.74720912001 2025-05-16,04:33:25.000,136,11030963,12965,0,1747370004,12978.949804579992,67.01107364999916,53374.79611896001 2025-05-16,04:33:26.000,136,11030940,13205,0,1747370005,12978.916123030001,67.05336843000259,53374.82406744001 2025-05-16,04:33:27.000,136,11030951,12685,0,1747370006,12978.842023619996,67.07451582000067,53374.81708032 2025-05-16,04:33:28.000,136,11030940,12965,0,1747370007,12978.868968859992,67.14500712000154,53374.83804168 2025-05-16,04:33:29.000,136,11030983,12845,0,1747370008,12978.848759929992,67.19435103000433,53374.86599016 2025-05-16,04:33:30.000,136,11030975,12805,0,1747370009,12978.747715279991,67.31418624000071,53374.87297728001 2025-05-16,04:33:31.000,136,11030948,13045,0,1747370010,12978.727506349991,67.41992318999837,53374.8799644 2025-05-16,04:33:32.000,136,11030955,12805,0,1747370011,12978.68708848999,67.50451274999796,53374.85900304 2025-05-16,04:33:33.000,136,11030904,13005,0,1747370012,12978.619725389995,67.55385666000075,53374.87297728001 2025-05-16,04:33:34.000,136,11030923,12965,0,1747370013,12978.51194443,67.65254447999905,53374.87297728001 2025-05-16,04:33:35.000,136,11030942,13285,0,1747370014,12978.37048192,67.78647795000143,53374.85900304 2025-05-16,04:33:36.000,136,11031012,12965,0,1747370015,12978.296382509994,67.89221489999909,53374.852015920005 2025-05-16,04:33:37.000,136,11030937,12925,0,1747370016,12978.235755719994,68.0190992400021,53374.87297728001 2025-05-16,04:33:38.000,136,11030886,12765,0,1747370017,12978.188601549999,68.10368880000169,53374.82406744001 2025-05-16,04:33:39.000,136,11030985,12805,0,1747370018,12978.127974759998,68.14598357999785,53374.83804168 2025-05-16,04:33:40.000,136,11030990,12645,0,1747370019,12978.067347969998,68.25876966000214,53374.76817048 2025-05-16,04:33:41.000,136,11030964,12845,0,1747370020,12978.040402729988,68.35040835000109,53374.803106080006 2025-05-16,04:33:42.000,136,11030920,12765,0,1747370021,12978.020193799988,68.37155573999917,53374.71926064 2025-05-16,04:33:43.000,136,11030887,12965,0,1747370022,12977.979775940003,68.44204704000003,53374.740222 2025-05-16,04:33:44.000,136,11030934,12765,0,1747370023,12977.979775940003,68.43499791000067,53374.69131216 2025-05-16,04:33:45.000,136,11030921,12765,0,1747370024,12977.966303319998,68.44204704000003,53374.69829928 2025-05-16,04:33:46.000,136,11030929,13205,0,1747370025,12978.033666419993,68.48434182000346,53374.635415200006 2025-05-16,04:33:47.000,136,11030974,12645,0,1747370026,12978.033666419993,68.5477839899977,53374.64938944 2025-05-16,04:33:48.000,136,11030965,12805,0,1747370027,12978.080820589988,68.57598051000241,53374.6004796 2025-05-16,04:33:49.000,136,11030995,12845,0,1747370028,12978.107765829998,68.60417702999985,53374.57951824001 2025-05-16,04:33:50.000,136,11030925,12725,0,1747370029,12978.148183689998,68.67466833000071,53374.57253112 2025-05-16,04:33:51.000,136,11030889,12925,0,1747370030,12978.215546789994,68.68876658999943,53374.6004796 2025-05-16,04:33:52.000,136,11030926,12725,0,1747370031,12978.28290988999,68.67466833000071,53374.58650536001 2025-05-16,04:33:53.000,136,11030953,12805,0,1747370032,12978.39069085,68.7240122400035,53374.60746672001 2025-05-16,04:33:54.000,136,11030936,13365,0,1747370033,12978.45131764,68.78040527999838,53374.55156976 2025-05-16,04:33:55.000,136,11030937,12725,0,1747370034,12978.518680739995,68.91433875000075,53374.58650536001 2025-05-16,04:33:56.000,136,11030939,13085,0,1747370035,12978.599516459995,68.99892831000034,53374.59349248 2025-05-16,04:33:57.000,136,11030932,13045,0,1747370036,12978.700561109996,69.13286178000271,53374.62842808001 2025-05-16,04:33:58.000,136,11030904,12805,0,1747370037,12978.767924209991,69.18925482000486,53374.65637656001 2025-05-16,04:33:59.000,136,11030938,12845,0,1747370038,12978.855496240001,69.33023741999932,53374.62144096 2025-05-16,04:34:00.000,136,11030965,13165,0,1747370039,12978.936331960002,69.45712176000234,53374.635415200006 2025-05-16,04:34:01.000,136,11030940,13285,0,1747370040,12979.037376610002,69.55580958000064,53374.69829928 2025-05-16,04:34:02.000,136,11030947,12805,0,1747370041,12979.138421260002,69.64039914000023,53374.684325040005 2025-05-16,04:34:03.000,136,11030891,12765,0,1747370042,12979.219256979988,69.68974305000302,53374.71926064 2025-05-16,04:34:04.000,136,11030935,12965,0,1747370043,12979.273147459993,69.76728348000324,53374.75419624001 2025-05-16,04:34:05.000,136,11030873,12965,0,1747370044,12979.387664729999,69.88006956000027,53374.75419624001 2025-05-16,04:34:06.000,136,11030867,12965,0,1747370045,12979.468500449999,69.95760999000049,53374.76817048 2025-05-16,04:34:07.000,136,11030918,12805,0,1747370046,12979.58975403,70.04219955000008,53374.8100932 2025-05-16,04:34:08.000,136,11030930,12885,0,1747370047,12979.70427129999,70.12678910999966,53374.84502880001 2025-05-16,04:34:09.000,136,11030948,12965,0,1747370048,12979.798579639995,70.19023128000117,53374.900925760005 2025-05-16,04:34:10.000,136,11030920,13085,0,1747370049,12979.879415359996,70.26072258000204,53374.92887424 2025-05-16,04:34:11.000,136,11030910,12685,0,1747370050,12980.000668939996,70.39465605000441,53374.949835600004 2025-05-16,04:34:12.000,136,11030924,13045,0,1747370051,12980.142131449997,70.40875431000313,53375.0546424 2025-05-16,04:34:13.000,136,11030923,12925,0,1747370052,12980.290330269992,70.479245610004,53375.0546424 2025-05-16,04:34:14.000,136,11030913,12885,0,1747370053,12980.431792779993,70.48629474000336,53375.11053936001 2025-05-16,04:34:15.000,136,11030876,12805,0,1747370054,12980.559782669989,70.5779334300023,53375.20835904001 2025-05-16,04:34:16.000,136,11030887,12885,0,1747370055,12980.687772559999,70.69071950999933,53375.25028176001 2025-05-16,04:34:17.000,136,11030938,13125,0,1747370056,12980.795553519994,70.76825993999955,53375.29220448 2025-05-16,04:34:18.000,136,11030959,13045,0,1747370057,12980.849444,70.75416168000083,53375.32714008001 2025-05-16,04:34:19.000,136,11030943,12885,0,1747370058,12980.91007079,70.74006342000212,53375.37604992001 2025-05-16,04:34:20.000,136,11030949,12925,0,1747370059,12980.93027972,70.74006342000212,53375.46688248001 2025-05-16,04:34:21.000,136,11030904,12925,0,1747370060,12981.01111544,70.75416168000083,53375.50181808 2025-05-16,04:34:22.000,136,11030922,12885,0,1747370061,12981.09195116,70.8246529800017,53375.52976656 2025-05-16,04:34:23.000,136,11030910,12925,0,1747370062,12981.078478539996,70.84580036999978,53375.59265064001 2025-05-16,04:34:24.000,136,11030903,13125,0,1747370063,12981.159314259996,70.90219341000193,53375.59963776 2025-05-16,04:34:25.000,136,11030960,13285,0,1747370064,12981.19299581,70.95858645000408,53375.690470320005 2025-05-16,04:34:26.000,136,11030929,12725,0,1747370065,12981.199732119996,71.02907774999767,53375.72540592 2025-05-16,04:34:27.000,136,11030912,12845,0,1747370066,12981.273831530001,71.09251991999918,53375.74636728 2025-05-16,04:34:28.000,136,11030963,12845,0,1747370067,12981.280567839996,71.14891296000133,53375.83719984 2025-05-16,04:34:29.000,136,11030952,12845,0,1747370068,12981.267095219991,71.2194042600022,53375.86514832 2025-05-16,04:34:30.000,136,11030929,13045,0,1747370069,12981.320985699997,71.2687481699977,53375.87213544 2025-05-16,04:34:31.000,136,11030936,12845,0,1747370070,12981.388348799992,71.25464990999899,53375.8930968 2025-05-16,04:34:32.000,136,11030957,12725,0,1747370071,12981.442239279997,71.2687481699977,53376.01886496001 2025-05-16,04:34:33.000,136,11030910,12885,0,1747370072,12981.455711900002,71.33923946999857,53376.04681344001 2025-05-16,04:34:34.000,136,11030887,12885,0,1747370073,12981.455711900002,71.45202555000287,53376.04681344001 2025-05-16,04:34:35.000,136,11030929,12965,0,1747370074,12981.455711900002,71.50136945999839,53376.08174904 2025-05-16,04:34:36.000,136,11030917,12765,0,1747370075,12981.462448209997,71.52251685000374,53376.13764600001 2025-05-16,04:34:37.000,136,11030911,12925,0,1747370076,12981.509602379992,71.5648116299999,53376.1725816 2025-05-16,04:34:38.000,136,11030945,13125,0,1747370077,12981.469184519992,71.59300815000461,53376.10969752 2025-05-16,04:34:39.000,136,11030956,12925,0,1747370078,12981.428766659992,71.69169597000291,53376.2075172 2025-05-16,04:34:40.000,136,11030924,12885,0,1747370079,12981.334458320001,71.68464684000355,53376.23546568001 2025-05-16,04:34:41.000,136,11030921,13205,0,1747370080,12981.287304149992,71.80448204999993,53376.22149144 2025-05-16,04:34:42.000,136,11030900,13125,0,1747370081,12981.166050569991,71.84677683000336,53376.24943992 2025-05-16,04:34:43.000,136,11030927,13165,0,1747370082,12981.12563270999,71.83267857000465,53376.25642704001 2025-05-16,04:34:44.000,136,11030944,12685,0,1747370083,12981.11216009,71.78333466000186,53376.242452800005 2025-05-16,04:34:45.000,136,11030933,13005,0,1747370084,12981.06500591999,71.78333466000186,53376.28437552001 2025-05-16,04:34:46.000,136,11030922,12765,0,1747370085,12981.00437912999,71.76923640000314,53376.193542960005 2025-05-16,04:34:47.000,136,11030904,12805,0,1747370086,12980.93027972,71.85382596000272,53376.144633120006 2025-05-16,04:34:48.000,136,11030884,13205,0,1747370087,12980.835971379995,71.93841552000231,53376.193542960005 2025-05-16,04:34:49.000,136,11030933,12965,0,1747370088,12980.74166303999,71.98775942999782,53376.16559448001 2025-05-16,04:34:50.000,136,11030959,12965,0,1747370089,12980.755135659994,71.95956291000039,53376.06777480001 2025-05-16,04:34:51.000,136,11030971,12925,0,1747370090,12980.633882079994,71.9736611699991,53376.05380056 2025-05-16,04:34:52.000,136,11030919,13045,0,1747370091,12980.553046359993,72.1216929000002,53375.91405816 2025-05-16,04:34:53.000,136,11030940,12605,0,1747370092,12980.411583849993,72.31906854000408,53375.76732864 2025-05-16,04:34:54.000,136,11030901,12765,0,1747370093,12980.350957059993,72.62218112999835,53375.72540592 2025-05-16,04:34:55.000,136,11030942,13125,0,1747370094,12980.377902300002,72.99578502000077,53375.60662488 2025-05-16,04:34:56.000,136,11030930,12965,0,1747370095,12980.559782669989,73.42578194999805,53375.44592112001 2025-05-16,04:34:57.000,136,11030921,13085,0,1747370096,12980.849444,73.75004192999768,53375.24329464 2025-05-16,04:34:58.000,136,11030930,13045,0,1747370097,12981.186259499991,73.80643496999983,53375.08957800001 2025-05-16,04:34:59.000,136,11030997,12965,0,1747370098,12981.543283929997,73.48922411999956,53374.97778408 2025-05-16,04:35:00.000,136,11030880,13005,0,1747370099,12981.583701789998,72.7772619899988,53374.99874544 2025-05-16,04:35:01.000,136,11030941,13005,0,1747370100,12981.13236902,71.93136639000295,53375.1245136 2025-05-16,04:35:02.000,136,11030971,13045,0,1747370101,12980.505892189998,71.48022207000031,53375.306178720006 2025-05-16,04:35:03.000,136,11030894,12965,0,1747370102,12979.966987389991,71.51546772000438,53375.39002416 2025-05-16,04:35:04.000,136,11030954,12845,0,1747370103,12979.7716344,71.81858030999865,53375.44592112001 2025-05-16,04:35:05.000,136,11030921,12725,0,1747370104,12979.798579639995,72.03005421000125,53375.55072792 2025-05-16,04:35:06.000,136,11030934,12845,0,1747370105,12979.82552487999,72.20628245999978,53375.5786764 2025-05-16,04:35:07.000,136,11030901,13005,0,1747370106,12979.778370709995,72.31906854000408,53375.59265064001 2025-05-16,04:35:08.000,136,11030906,12725,0,1747370107,12979.758161779995,72.39660897000431,53375.6485476 2025-05-16,04:35:09.000,136,11030925,13125,0,1747370108,12979.74468915999,72.45300200999918,53375.59963776 2025-05-16,04:35:10.000,136,11030924,13085,0,1747370109,12979.758161779995,72.53759156999877,53375.58566352001 2025-05-16,04:35:11.000,136,11030948,12805,0,1747370110,12979.76489808999,72.58693548000156,53375.571689280005 2025-05-16,04:35:12.000,136,11030978,12885,0,1747370111,12979.72448022999,72.60103374000028,53375.54374080001 2025-05-16,04:35:13.000,136,11030955,12845,0,1747370112,12979.677326059995,72.65037765000307,53375.52976656 2025-05-16,04:35:14.000,136,11030957,12805,0,1747370113,12979.58975403,72.69972155999858,53375.48085672 2025-05-16,04:35:15.000,136,11030924,13005,0,1747370114,12979.455027829994,72.74201634000201,53375.43194688 2025-05-16,04:35:16.000,136,11030934,12885,0,1747370115,12979.387664729999,72.73496721000265,53375.39002416 2025-05-16,04:35:17.000,136,11030959,12845,0,1747370116,12979.353983179994,72.74201634000201,53375.34810144001 2025-05-16,04:35:18.000,136,11030977,12765,0,1747370117,12979.300092699988,72.80545851000352,53375.32015296 2025-05-16,04:35:19.000,136,11030988,12765,0,1747370118,12979.252938529993,72.86890067999775,53375.29220448 2025-05-16,04:35:20.000,136,11030916,12885,0,1747370119,12979.239465909988,72.98168676000205,53375.25726888001 2025-05-16,04:35:21.000,136,11030953,12805,0,1747370120,12979.185575429998,73.12266936000378,53375.20835904001 2025-05-16,04:35:22.000,136,11030926,12885,0,1747370121,12979.138421260002,73.20725892000337,53375.13150072001 2025-05-16,04:35:23.000,136,11030933,12965,0,1747370122,12979.091267089992,73.22840631000145,53375.068616640005 2025-05-16,04:35:24.000,136,11030945,12845,0,1747370123,12979.050849229992,73.32004500000039,53375.04765528 2025-05-16,04:35:25.000,136,11030933,12685,0,1747370124,12979.030640299992,73.4187328199987,53374.99175832001 2025-05-16,04:35:26.000,136,11030986,13005,0,1747370125,12978.976749820002,73.531518900003,53374.96380984001 2025-05-16,04:35:27.000,136,11030897,12925,0,1747370126,12978.949804579992,73.6302067200013,53374.95682272 2025-05-16,04:35:28.000,136,11030940,12685,0,1747370127,12978.868968859992,73.68659976000345,53374.83804168 2025-05-16,04:35:29.000,136,11030966,12765,0,1747370128,12978.815078380001,73.7288945399996,53374.803106080006 2025-05-16,04:35:30.000,136,11030931,12605,0,1747370129,12978.6938248,73.77823845000239,53374.74720912001 2025-05-16,04:35:31.000,136,11030953,13085,0,1747370130,12978.660143249996,73.86282801000198,53374.71227352 2025-05-16,04:35:32.000,136,11030946,12445,0,1747370131,12978.599516459995,73.98971234999772,53374.635415200006 2025-05-16,04:35:33.000,136,11030916,12845,0,1747370132,12978.559098599995,74.01085974000307,53374.6004796 2025-05-16,04:35:34.000,136,11030982,12645,0,1747370133,12978.51194443,74.10954756000137,53374.516634160005 2025-05-16,04:35:35.000,136,11030953,12845,0,1747370134,12978.45131764,74.14479320999817,53374.47471144 2025-05-16,04:35:36.000,136,11030931,12605,0,1747370135,12978.42437239999,74.18003886000224,53374.40484024 2025-05-16,04:35:37.000,136,11030951,12765,0,1747370136,12978.417636089995,74.22938276999776,53374.41881448001 2025-05-16,04:35:38.000,136,11030969,12645,0,1747370137,12978.357009299994,74.22938276999776,53374.29304632001 2025-05-16,04:35:39.000,136,11030961,13125,0,1747370138,12978.336800369994,74.26462842000183,53374.230162240005 2025-05-16,04:35:40.000,136,11030906,12805,0,1747370139,12978.269437269999,74.25757929000247,53374.18823952 2025-05-16,04:35:41.000,136,11030901,12605,0,1747370140,12978.33006406,74.27167755000119,53374.132342560006 2025-05-16,04:35:42.000,136,11030942,12845,0,1747370141,12978.357009299994,74.29987406999862,53374.05548424001 2025-05-16,04:35:43.000,136,11030914,12765,0,1747370142,12978.296382509994,74.31397233000462,53374.013561520005 2025-05-16,04:35:44.000,136,11030910,12965,0,1747370143,12978.296382509994,74.34921798000141,53373.98561304001 2025-05-16,04:35:45.000,136,11030929,12605,0,1747370144,12978.296382509994,74.34921798000141,53373.92971608 2025-05-16,04:35:46.000,136,11030972,12885,0,1747370145,12978.235755719994,74.41970928000228,53373.85285776 2025-05-16,04:35:47.000,136,11030965,12685,0,1747370146,12978.181865239989,74.44790579999972,53373.82490928 2025-05-16,04:35:48.000,136,11030916,12765,0,1747370147,12978.127974759998,74.51134797000122,53373.76901232001 2025-05-16,04:35:49.000,136,11030945,12605,0,1747370148,12978.026930109998,74.51839710000058,53373.7620252 2025-05-16,04:35:50.000,136,11030963,12885,0,1747370149,12977.979775940003,74.4972497100025,53373.68516688 2025-05-16,04:35:51.000,136,11030929,12965,0,1747370150,12977.905676529997,74.5324953599993,53373.64324416 2025-05-16,04:35:52.000,136,11030945,12925,0,1747370151,12977.818104500002,74.56774101000337,53373.61529568 2025-05-16,04:35:53.000,136,11030977,12605,0,1747370152,12977.744005089997,74.61708491999889,53373.49651464 2025-05-16,04:35:54.000,136,11030914,12765,0,1747370153,12977.710323539992,74.60298666000017,53373.41965632 2025-05-16,04:35:55.000,136,11030951,12805,0,1747370154,12977.663169369996,74.63823231000424,53373.3777336 2025-05-16,04:35:56.000,136,11030952,12925,0,1747370155,12977.669905679992,74.65233057000296,53373.33581088001 2025-05-16,04:35:57.000,136,11030962,12885,0,1747370156,12977.629487819991,74.6805270900004,53373.25895256 2025-05-16,04:35:58.000,136,11030950,12965,0,1747370157,12977.582333649996,74.66642883000168,53373.19606848001 2025-05-16,04:35:59.000,136,11030959,12805,0,1747370158,12977.548652099991,74.6805270900004,53373.09824880001 2025-05-16,04:36:00.000,136,11030896,13125,0,1747370159,12977.541915789996,74.72987100000319,53373.056326080005 2025-05-16,04:36:01.000,136,11030974,12765,0,1747370160,12977.521706859996,74.81446056000277,53372.993442 2025-05-16,04:36:02.000,136,11030899,12885,0,1747370161,12977.548652099991,74.82150969000213,53372.90260944001 2025-05-16,04:36:03.000,136,11030900,13125,0,1747370162,12977.501497929996,74.85675533999893,53372.86767384 2025-05-16,04:36:04.000,136,11030946,13125,0,1747370163,12977.47455269,74.91314838000108,53372.82575112 2025-05-16,04:36:05.000,136,11030922,13125,0,1747370164,12977.43413483,74.98363968000194,53372.720944320004 2025-05-16,04:36:06.000,136,11031013,13005,0,1747370165,12977.38698065999,75.0259344599981,53372.65806024 2025-05-16,04:36:07.000,136,11030934,12725,0,1747370166,12977.31288125,75.04708185000345,53372.553253440004 2025-05-16,04:36:08.000,136,11030939,12845,0,1747370167,12977.25225446,75.09642575999897,53372.56024056 2025-05-16,04:36:09.000,136,11030947,12885,0,1747370168,12977.23204553,75.18806444999791,53372.44844664001 2025-05-16,04:36:10.000,136,11030961,12765,0,1747370169,12977.157946119994,75.19511358000454,53372.37857544001 2025-05-16,04:36:11.000,136,11030901,12925,0,1747370170,12977.11079195,75.25855574999878,53372.30171712 2025-05-16,04:36:12.000,136,11030941,13005,0,1747370171,12977.070374089999,75.32199792000029,53372.24582016 2025-05-16,04:36:13.000,136,11031003,12765,0,1747370172,12977.003010989989,75.32904704999964,53372.168961840005 2025-05-16,04:36:14.000,136,11030908,12885,0,1747370173,12976.881757409988,75.36429270000372,53372.12703912 2025-05-16,04:36:15.000,136,11030950,12845,0,1747370174,12976.740294900002,75.42773486999795,53372.02223232001 2025-05-16,04:36:16.000,136,11030962,13005,0,1747370175,12976.645986559997,75.46298052000202,53371.9803096 2025-05-16,04:36:17.000,136,11030910,13125,0,1747370176,12976.497787740002,75.44183313000394,53371.91742552 2025-05-16,04:36:18.000,136,11030950,12965,0,1747370177,12976.390006779991,75.42068573999859,53371.86851568 2025-05-16,04:36:19.000,136,11030949,13125,0,1747370178,12976.26875319999,75.47002965000138,53371.784670240006 2025-05-16,04:36:20.000,136,11030956,12965,0,1747370179,12976.100345449995,75.49117703999946,53371.69383768 2025-05-16,04:36:21.000,136,11030911,13005,0,1747370180,12975.97235556,75.52642269000353,53371.58204376 2025-05-16,04:36:22.000,136,11030934,12885,0,1747370181,12975.803947809989,75.56166834000032,53371.50518544 2025-05-16,04:36:23.000,136,11030931,12765,0,1747370182,12975.669221609998,75.56871746999968,53371.40736576 2025-05-16,04:36:24.000,136,11030948,13045,0,1747370183,12975.547968029998,75.45593139000266,53371.281597600006 2025-05-16,04:36:25.000,136,11030947,12805,0,1747370184,12975.453659689992,75.37134183000308,53371.16980368 2025-05-16,04:36:26.000,136,11030967,12965,0,1747370185,12975.393032899992,75.37839096000243,53371.044035520004 2025-05-16,04:36:27.000,136,11030909,13045,0,1747370186,12975.386296589997,75.37839096000243,53370.97416432 2025-05-16,04:36:28.000,136,11030881,12965,0,1747370187,12975.359351350002,75.39248922000115,53370.897306000006 2025-05-16,04:36:29.000,136,11030923,12765,0,1747370188,12975.366087659997,75.39953835000051,53370.80647344 2025-05-16,04:36:30.000,136,11030928,12685,0,1747370189,12975.372823969992,75.3854400900018,53370.68070528001 2025-05-16,04:36:31.000,136,11030949,13005,0,1747370190,12975.419978140002,75.36429270000372,53370.57589848 2025-05-16,04:36:32.000,136,11030922,13085,0,1747370191,12975.440187070002,75.32199792000029,53370.49904016 2025-05-16,04:36:33.000,136,11030970,13285,0,1747370192,12975.500813860002,75.27970314000413,53370.38025912 2025-05-16,04:36:34.000,136,11030936,12965,0,1747370193,12975.514286479993,75.25150661999942,53370.31038792 2025-05-16,04:36:35.000,136,11030927,12965,0,1747370194,12975.541231720003,75.32199792000029,53370.24750384001 2025-05-16,04:36:36.000,136,11030918,12925,0,1747370195,12975.628803749998,75.39248922000115,53370.156671280005 2025-05-16,04:36:37.000,136,11030929,13005,0,1747370196,12975.689430539998,75.32904704999964,53370.07282584 2025-05-16,04:36:38.000,136,11030961,12765,0,1747370197,12975.696166849993,75.35019443999772,53370.023916 2025-05-16,04:36:39.000,136,11030919,12725,0,1747370198,12975.84436566999,75.42773486999795,53370.03090312001 2025-05-16,04:36:40.000,136,11030907,12765,0,1747370199,12975.851101979999,75.39953835000051,53369.94705768 2025-05-16,04:36:41.000,136,11030972,13245,0,1747370200,12975.958882939995,75.44183313000394,53369.92609632 2025-05-16,04:36:42.000,136,11030937,13085,0,1747370201,12976.02624603999,75.49822616999882,53369.870199360004 2025-05-16,04:36:43.000,136,11030914,12605,0,1747370202,12976.09360914,75.47707878000074,53369.84225088001 2025-05-16,04:36:44.000,136,11030956,12685,0,1747370203,12976.16770854999,75.4488822600033,53369.772379680006 2025-05-16,04:36:45.000,136,11030893,12765,0,1747370204,12976.24854426999,75.4488822600033,53369.751418320004 2025-05-16,04:36:46.000,136,11030900,12805,0,1747370205,12976.288962129991,75.47707878000074,53369.73744408 2025-05-16,04:36:47.000,136,11030964,12885,0,1747370206,12976.349588919991,75.4841279100001,53369.76539256001 2025-05-16,04:36:48.000,136,11030916,12765,0,1747370207,12976.416952020001,75.51232443000481,53369.74443120001 2025-05-16,04:36:49.000,136,11030967,13285,0,1747370208,12976.544941909997,75.52642269000353,53369.7094956 2025-05-16,04:36:50.000,136,11030881,12925,0,1747370209,12976.632513939992,75.4841279100001,53369.723469840006 2025-05-16,04:36:51.000,136,11030963,12805,0,1747370210,12976.706613349997,75.39953835000051,53369.68853424 2025-05-16,04:36:52.000,136,11030917,12925,0,1747370211,12976.760503830003,75.35019443999772,53369.73045696 2025-05-16,04:36:53.000,136,11030934,12805,0,1747370212,12976.747031209998,75.19511358000454,53369.68853424 2025-05-16,04:36:54.000,136,11030936,13045,0,1747370213,12976.800921689988,75.10347488999832,53369.64661152001 2025-05-16,04:36:55.000,136,11030930,13125,0,1747370214,12976.800921689988,75.07527837000089,53369.62565016001 2025-05-16,04:36:56.000,136,11030928,12885,0,1747370215,12976.861548479988,74.97659055000258,53369.555778960006 2025-05-16,04:36:57.000,136,11030946,13125,0,1747370216,12976.895230029993,74.91314838000108,53369.534817600004 2025-05-16,04:36:58.000,136,11030956,13085,0,1747370217,12976.942384199989,74.75101839000126,53369.47892064001 2025-05-16,04:36:59.000,136,11030957,12885,0,1747370218,12976.901966339989,74.61003578999953,53369.47193352 2025-05-16,04:37:00.000,136,11030964,13125,0,1747370219,12976.827866929998,74.41266015000292,53369.436997920006 2025-05-16,04:37:01.000,136,11030961,12845,0,1747370220,12976.713349659993,74.27872668000055,53369.367126720004 2025-05-16,04:37:02.000,136,11030905,13125,0,1747370221,12976.645986559997,74.12364582000009,53369.33219112 2025-05-16,04:37:03.000,136,11030938,13045,0,1747370222,12976.598832390002,73.98971234999772,53369.269307040006 2025-05-16,04:37:04.000,136,11030937,12605,0,1747370223,12976.437160950001,73.9403684400022,53369.16450024 2025-05-16,04:37:05.000,136,11030924,12685,0,1747370224,12976.241807959996,73.84872975000326,53369.12956464 2025-05-16,04:37:06.000,136,11030945,12965,0,1747370225,12976.09360914,73.86282801000198,53369.04571920001 2025-05-16,04:37:07.000,136,11030937,12965,0,1747370226,12975.9319377,73.67955063000409,53368.982835120005 2025-05-16,04:37:08.000,136,11030905,12965,0,1747370227,12975.756793639994,73.50332237999828,53368.89898968 2025-05-16,04:37:09.000,136,11030965,12925,0,1747370228,12975.574913269993,73.24250457000016,53368.79418288 2025-05-16,04:37:10.000,136,11030968,12685,0,1747370229,12975.386296589997,73.19316066000465,53368.647453360005 2025-05-16,04:37:11.000,136,11030935,12925,0,1747370230,12975.231361459992,73.22840631000145,53368.50072384001 2025-05-16,04:37:12.000,136,11030924,13125,0,1747370231,12975.069690019991,73.2354554400008,53368.4168784 2025-05-16,04:37:13.000,136,11030980,12765,0,1747370232,12974.901282269995,73.18611152999802,53368.29809736 2025-05-16,04:37:14.000,136,11030910,12965,0,1747370233,12974.719401899994,73.11562023000442,53368.17931632 2025-05-16,04:37:15.000,136,11030926,12685,0,1747370234,12974.571203079999,73.0380798000042,53368.03957392001 2025-05-16,04:37:16.000,136,11030952,12725,0,1747370235,12974.369113779998,72.91119546000118,53367.88585728 2025-05-16,04:37:17.000,136,11030927,12805,0,1747370236,12974.214178649992,72.77021285999945,53367.690217920004 2025-05-16,04:37:18.000,136,11030908,12885,0,1747370237,12974.005353039996,72.73496721000265,53367.58541112001 2025-05-16,04:37:19.000,136,11030911,12965,0,1747370238,12973.803263739996,72.72086895000393,53367.473617200005 2025-05-16,04:37:20.000,136,11030969,13125,0,1747370239,12973.601174439995,72.62218112999835,53367.319900559996 2025-05-16,04:37:21.000,136,11030859,13205,0,1747370240,12973.42603037999,72.6433285200037,53367.1941324 2025-05-16,04:37:22.000,136,11030931,12765,0,1747370241,12973.311513109998,72.55168983000476,53367.08233848001 2025-05-16,04:37:23.000,136,11030911,12605,0,1747370242,12973.203732149988,72.50939505000133,53366.91464760001 2025-05-16,04:37:24.000,136,11030931,12965,0,1747370243,12973.082478570002,72.43890375000046,53366.72599536001 2025-05-16,04:37:25.000,136,11030959,12805,0,1747370244,12972.934279749992,72.40365810000367,53366.57227872 2025-05-16,04:37:26.000,136,11030940,12965,0,1747370245,12972.799553550001,72.38251070999831,53366.43952344001 2025-05-16,04:37:27.000,136,11030996,13045,0,1747370246,12972.725454139996,72.38251070999831,53366.29279392001 2025-05-16,04:37:28.000,136,11030921,12805,0,1747370247,12972.725454139996,72.36136332000024,53366.1111288 2025-05-16,04:37:29.000,136,11030963,12965,0,1747370248,12972.738926760001,72.32611767000344,53365.9713864 2025-05-16,04:37:30.000,136,11030887,12565,0,1747370249,12972.813026169992,72.24857724000321,53365.831644 2025-05-16,04:37:31.000,136,11030923,12685,0,1747370250,12972.880389270002,72.19923333000042,53365.7268372 2025-05-16,04:37:32.000,136,11030903,12805,0,1747370251,12973.008379159997,72.15693855000427,53365.57312056001 2025-05-16,04:37:33.000,136,11030927,13125,0,1747370252,12973.163314289988,72.13579115999892,53365.50324936001 2025-05-16,04:37:34.000,136,11030910,12965,0,1747370253,12973.338458349994,72.16398768000363,53365.37049408 2025-05-16,04:37:35.000,136,11030942,12925,0,1747370254,12973.44623930999,72.1851350700017,53365.2726744 2025-05-16,04:37:36.000,136,11030936,13005,0,1747370255,12973.52707502999,72.22742984999786,53365.2028032 2025-05-16,04:37:37.000,136,11030944,13085,0,1747370256,12973.54728395999,72.1851350700017,53365.174854720004 2025-05-16,04:37:38.000,136,11030891,12925,0,1747370257,12973.56749288999,72.17808594000235,53365.077035040005 2025-05-16,04:37:39.000,136,11030971,12965,0,1747370258,12973.62811967999,72.19923333000042,53365.03511232 2025-05-16,04:37:40.000,136,11030945,12845,0,1747370259,12973.5742292,72.21333158999914,53364.94427976 2025-05-16,04:37:41.000,136,11030956,13005,0,1747370260,12973.52707502999,72.26972463000129,53364.86742144 2025-05-16,04:37:42.000,136,11030891,12805,0,1747370261,12973.452975619999,72.31201941000472,53364.8185116 2025-05-16,04:37:43.000,136,11030915,12885,0,1747370262,12973.399085139994,72.30497027999809,53364.78357600001 2025-05-16,04:37:44.000,136,11030959,13205,0,1747370263,12973.291304179998,72.25562637000257,53364.671782080004 2025-05-16,04:37:45.000,136,11030965,12765,0,1747370264,12973.183523219988,72.22742984999786,53364.66479496001 2025-05-16,04:37:46.000,136,11030970,13125,0,1747370265,12973.075742259993,72.19218420000107,53364.58094952 2025-05-16,04:37:47.000,136,11030958,12685,0,1747370266,12972.961224990002,72.17103681000299,53364.53203968 2025-05-16,04:37:48.000,136,11030932,12805,0,1747370267,12972.893861889992,72.12874202999956,53364.49710408001 2025-05-16,04:37:49.000,136,11030969,13005,0,1747370268,12972.846707719997,72.05120159999933,53364.39229728 2025-05-16,04:37:50.000,136,11030902,12845,0,1747370269,12972.833235099992,71.98071029999846,53364.3643488 2025-05-16,04:37:51.000,136,11030944,12685,0,1747370270,12972.813026169992,71.98071029999846,53364.27351624 2025-05-16,04:37:52.000,136,11030955,12845,0,1747370271,12972.819762480001,72.04415246999997,53364.168709440004 2025-05-16,04:37:53.000,136,11030893,12805,0,1747370272,12972.799553550001,72.05120159999933,53364.16172232001 2025-05-16,04:37:54.000,136,11030951,12965,0,1747370273,12972.833235099992,72.1216929000002,53364.07787688 2025-05-16,04:37:55.000,136,11030925,13005,0,1747370274,12972.839971410001,72.17808594000235,53364.05691552 2025-05-16,04:37:56.000,136,11030890,12885,0,1747370275,12972.833235099992,72.25562637000257,53363.952108720005 2025-05-16,04:37:57.000,136,11030920,12845,0,1747370276,12972.826498789997,72.29792114999873,53363.88922464 2025-05-16,04:37:58.000,136,11030892,12525,0,1747370277,12972.813026169992,72.3331668000028,53363.903198880005 2025-05-16,04:37:59.000,136,11030980,12805,0,1747370278,12972.826498789997,72.41070723000303,53363.86127616 2025-05-16,04:38:00.000,136,11030940,12845,0,1747370279,12972.853444029992,72.4318546200011,53363.79140496 2025-05-16,04:38:01.000,136,11030951,12645,0,1747370280,12972.887125579997,72.46005113999854,53363.81236632 2025-05-16,04:38:02.000,136,11030971,12845,0,1747370281,12972.927543439997,72.43890375000046,53363.81935344 2025-05-16,04:38:03.000,136,11030932,13005,0,1747370282,12972.866916649997,72.47414940000453,53363.72852088001 2025-05-16,04:38:04.000,136,11030950,13205,0,1747370283,12972.813026169992,72.4318546200011,53363.7005724 2025-05-16,04:38:05.000,136,11030963,13085,0,1747370284,12972.833235099992,72.41775636000239,53363.65864968001 2025-05-16,04:38:06.000,136,11030910,13005,0,1747370285,12972.907334509997,72.4318546200011,53363.63070120001 2025-05-16,04:38:07.000,136,11030928,12885,0,1747370286,12972.954488679992,72.44595287999982,53363.616726960005 2025-05-16,04:38:08.000,136,11030967,12845,0,1747370287,12973.055533329993,72.47414940000453,53363.58179136 2025-05-16,04:38:09.000,136,11030991,12805,0,1747370288,12973.109423809998,72.50939505000133,53363.65166256 2025-05-16,04:38:10.000,136,11030940,13125,0,1747370289,12973.136369049993,72.52349331000005,53363.57480424 2025-05-16,04:38:11.000,136,11030966,12765,0,1747370290,12973.129632739998,72.63627939000435,53363.55384288 2025-05-16,04:38:12.000,136,11030976,12925,0,1747370291,12973.190259529998,72.69972155999858,53363.5258944 2025-05-16,04:38:13.000,136,11030924,12605,0,1747370292,12973.244150009989,72.79840938000416,53363.51192016001 2025-05-16,04:38:14.000,136,11030980,12885,0,1747370293,12973.271095249998,72.84775328999967,53363.567817120005 2025-05-16,04:38:15.000,136,11030988,12605,0,1747370294,12973.351930969999,72.93939197999862,53363.53288152 2025-05-16,04:38:16.000,136,11030979,12605,0,1747370295,12973.399085139994,72.96053937000397,53363.50493304 2025-05-16,04:38:17.000,136,11030960,12845,0,1747370296,12973.432766689999,72.95349024000461,53363.53288152 2025-05-16,04:38:18.000,136,11030907,13005,0,1747370297,12973.53381134,73.0239815399982,53363.58877848001 2025-05-16,04:38:19.000,136,11030975,12965,0,1747370298,12973.540547649995,73.12266936000378,53363.54685576 2025-05-16,04:38:20.000,136,11030975,12805,0,1747370299,12973.601174439995,73.15086588000122,53363.58179136 2025-05-16,04:38:21.000,136,11030983,12925,0,1747370300,12973.65506492,73.20725892000337,53363.54685576 2025-05-16,04:38:22.000,136,11030951,13085,0,1747370301,12973.67527385,73.22840631000145,53363.5957656 2025-05-16,04:38:23.000,136,11030920,12885,0,1747370302,12973.69548278,73.26365195999824,53363.58877848001 2025-05-16,04:38:24.000,136,11030944,12925,0,1747370303,12973.621383369995,73.35529065000446,53363.60973984001 2025-05-16,04:38:25.000,136,11030953,12885,0,1747370304,12973.63485599,73.36938891000318,53363.67961104001 2025-05-16,04:38:26.000,136,11030965,13045,0,1747370305,12973.621383369995,73.42578194999805,53363.67262392 2025-05-16,04:38:27.000,136,11030964,13165,0,1747370306,12973.580965509995,73.46807673000148,53363.665636800004 2025-05-16,04:38:28.000,136,11030897,12765,0,1747370307,12973.62811967999,73.51742064000427,53363.67262392 2025-05-16,04:38:29.000,136,11030917,12925,0,1747370308,12973.69548278,73.55266629000107,53363.72153376 2025-05-16,04:38:30.000,136,11030954,12925,0,1747370309,12973.70895539999,73.58086280999851,53363.74948224 2025-05-16,04:38:31.000,136,11030946,13005,0,1747370310,12973.72916432999,73.6302067200013,53363.70755952001 2025-05-16,04:38:32.000,136,11030966,12765,0,1747370311,12973.68874646999,73.7288945399996,53363.74249512 2025-05-16,04:38:33.000,136,11030917,12765,0,1747370312,12973.67527385,73.81348409999919,53363.75646936001 2025-05-16,04:38:34.000,136,11030941,12925,0,1747370313,12973.66853753999,73.92627018000348,53363.72153376 2025-05-16,04:38:35.000,136,11030903,12965,0,1747370314,12973.63485599,74.01790887000243,53363.75646936001 2025-05-16,04:38:36.000,136,11030962,12605,0,1747370315,12973.5742292,74.01085974000307,53363.77743072001 2025-05-16,04:38:37.000,136,11030909,13045,0,1747370316,12973.55402027,73.99676148000435,53363.75646936001 2025-05-16,04:38:38.000,136,11030922,12925,0,1747370317,12973.53381134,74.0390562600005,53363.784417840005 2025-05-16,04:38:39.000,136,11030940,12605,0,1747370318,12973.51360241,74.12364582000009,53363.79839208001 2025-05-16,04:38:40.000,136,11030970,12925,0,1747370319,12973.50686609999,74.14479320999817,53363.8403148 2025-05-16,04:38:41.000,136,11030911,13125,0,1747370320,12973.412557759999,74.15889147000416,53363.84730192001 2025-05-16,04:38:42.000,136,11030970,13045,0,1747370321,12973.257622629993,74.18003886000224,53363.784417840005 2025-05-16,04:38:43.000,136,11030928,12685,0,1747370322,12973.217204769993,74.11659669000073,53363.854289040006 2025-05-16,04:38:44.000,136,11030882,12885,0,1747370323,12973.122896430003,74.0884001700033,53363.77743072001 2025-05-16,04:38:45.000,136,11030943,12805,0,1747370324,12973.048797019997,74.03200713000115,53363.80537920001 2025-05-16,04:38:46.000,136,11030927,13125,0,1747370325,12973.055533329993,74.01790887000243,53363.81935344 2025-05-16,04:38:47.000,136,11030945,12925,0,1747370326,12973.048797019997,73.96856495999964,53363.80537920001 2025-05-16,04:38:48.000,136,11030953,13085,0,1747370327,12973.001642850002,74.01790887000243,53363.82634056001 2025-05-16,04:38:49.000,136,11030974,12965,0,1747370328,12972.994906539992,73.975614089999,53363.80537920001 2025-05-16,04:38:50.000,136,11030975,12885,0,1747370329,12972.974697609992,73.93331931000284,53363.81935344 2025-05-16,04:38:51.000,136,11030941,12885,0,1747370330,12972.873652959992,73.8416806200039,53363.77743072001 2025-05-16,04:38:52.000,136,11030935,13045,0,1747370331,12972.826498789997,73.81348409999919,53363.79839208001 2025-05-16,04:38:53.000,136,11030969,12765,0,1747370332,12972.65809104,73.85577888000262,53363.80537920001 2025-05-16,04:38:54.000,136,11030953,12725,0,1747370333,12972.59072793999,73.86282801000198,53363.79839208001 2025-05-16,04:38:55.000,136,11030955,12565,0,1747370334,12972.47621067,73.84872975000326,53363.79140496 2025-05-16,04:38:56.000,136,11030993,12925,0,1747370335,12972.38863863999,73.85577888000262,53363.7704436 2025-05-16,04:38:57.000,136,11030927,12845,0,1747370336,12972.301066609994,73.86282801000198,53363.77743072001 2025-05-16,04:38:58.000,136,11030927,12805,0,1747370337,12972.200021959994,73.93331931000284,53363.70755952001 2025-05-16,04:38:59.000,136,11030959,13165,0,1747370338,12972.085504689989,73.95446670000092,53363.72852088001 2025-05-16,04:39:00.000,136,11030969,12765,0,1747370339,12972.018141589993,73.98971234999772,53363.7005724 2025-05-16,04:39:01.000,136,11030919,12845,0,1747370340,12971.977723729993,74.04610538999987,53363.72852088001 2025-05-16,04:39:02.000,136,11030935,12725,0,1747370341,12971.883415390002,74.10249843000202,53363.65864968001 2025-05-16,04:39:03.000,136,11030862,12685,0,1747370342,12971.748689189997,74.17298973000288,53363.665636800004 2025-05-16,04:39:04.000,136,11030961,12885,0,1747370343,12971.634171919992,74.25053016000311,53363.63070120001 2025-05-16,04:39:05.000,136,11030922,12885,0,1747370344,12971.45902786,74.27167755000119,53363.60275272 2025-05-16,04:39:06.000,136,11030955,13085,0,1747370345,12971.31082903999,74.29282493999926,53363.60973984001 2025-05-16,04:39:07.000,136,11030934,12965,0,1747370346,12971.13568498,74.32807059000334,53363.55384288 2025-05-16,04:39:08.000,136,11030899,12925,0,1747370347,12971.021167709994,74.41266015000292,53363.50493304 2025-05-16,04:39:09.000,136,11030949,12765,0,1747370348,12970.805605789988,74.51134797000122,53363.449036080005 2025-05-16,04:39:10.000,136,11030928,12765,0,1747370349,12970.691088519998,74.60298666000017,53363.44204896001 2025-05-16,04:39:11.000,136,11030908,12925,0,1747370350,12970.542889700002,74.65937970000232,53363.39313912001 2025-05-16,04:39:12.000,136,11030923,13005,0,1747370351,12970.455317669992,74.77216577999934,53363.330255040004 2025-05-16,04:39:13.000,136,11030968,12925,0,1747370352,12970.313855159991,74.81446056000277,53363.26737096 2025-05-16,04:39:14.000,136,11030941,12965,0,1747370353,12970.19933789,74.82150969000213,53363.29531944001 2025-05-16,04:39:15.000,136,11030901,13165,0,1747370354,12970.13197478999,74.82150969000213,53363.281345200005 2025-05-16,04:39:16.000,136,11030929,13005,0,1747370355,12970.03093013999,74.80036230000405,53363.19749976 2025-05-16,04:39:17.000,136,11030965,12885,0,1747370356,12969.882731319994,74.83560795000085,53363.13461568001 2025-05-16,04:39:18.000,136,11030936,12765,0,1747370357,12969.754741429999,74.84970620999957,53363.05775736001 2025-05-16,04:39:19.000,136,11030921,13045,0,1747370358,12969.660433089994,74.82150969000213,53363.02980888 2025-05-16,04:39:20.000,136,11030924,13085,0,1747370359,12969.552652129998,74.7792149099987,53362.98788616001 2025-05-16,04:39:21.000,136,11030972,12605,0,1747370360,12969.478552719993,74.75101839000126,53362.89006648001 2025-05-16,04:39:22.000,136,11030903,13005,0,1747370361,12969.384244380002,74.75806752000062,53362.83416952 2025-05-16,04:39:23.000,136,11030969,12605,0,1747370362,12969.337090209992,74.69462534999911,53362.74333696 2025-05-16,04:39:24.000,136,11030937,12805,0,1747370363,12969.303408660002,74.65937970000232,53362.72237560001 2025-05-16,04:39:25.000,136,11030961,12725,0,1747370364,12969.249518179997,74.6452814400036,53362.65250440001 2025-05-16,04:39:26.000,136,11030902,13165,0,1747370365,12969.161946150001,74.6452814400036,53362.58263320001 2025-05-16,04:39:27.000,136,11030958,12965,0,1747370366,12969.128264599996,74.58888840000145,53362.512762000006 2025-05-16,04:39:28.000,136,11030930,13125,0,1747370367,12969.094583049991,74.57479014000273,53362.44987792 2025-05-16,04:39:29.000,136,11030927,13005,0,1747370368,12969.081110430001,74.5324953599993,53362.38000672 2025-05-16,04:39:30.000,136,11030943,13045,0,1747370369,12969.033956259991,74.52544622999994,53362.31712264001 2025-05-16,04:39:31.000,136,11030944,12965,0,1747370370,12969.027219949996,74.54659361999802,53362.18436736 2025-05-16,04:39:32.000,136,11030927,12965,0,1747370371,12969.0609015,74.61003578999953,53362.18436736 2025-05-16,04:39:33.000,136,11030970,13005,0,1747370372,12969.161946150001,74.65233057000296,53362.107509040005 2025-05-16,04:39:34.000,136,11030948,13005,0,1747370373,12969.343826520002,74.69462534999911,53362.07257344 2025-05-16,04:39:35.000,136,11030929,13005,0,1747370374,12969.532443199998,74.75101839000126,53362.03065072001 2025-05-16,04:39:36.000,136,11030945,12765,0,1747370375,12969.694114639999,74.80036230000405,53361.960779520006 2025-05-16,04:39:37.000,136,11030887,12845,0,1747370376,12969.97030334999,74.86380446999829,53361.96776664 2025-05-16,04:39:38.000,136,11030948,13085,0,1747370377,12970.17239264999,74.96954142000322,53362.009689360006 2025-05-16,04:39:39.000,136,11030969,12685,0,1747370378,12970.455317669992,75.11052401999768,53361.988728000004 2025-05-16,04:39:40.000,136,11030931,13085,0,1747370379,12970.738242689993,75.2374083600007,53362.03763784 2025-05-16,04:39:41.000,136,11030968,12925,0,1747370380,12971.102003429995,75.35724357000436,53362.12148328001 2025-05-16,04:39:42.000,136,11030916,12925,0,1747370381,12971.445555239996,75.50527529999817,53362.14943176001 2025-05-16,04:39:43.000,136,11030978,13005,0,1747370382,12971.809315979997,75.64625789999991,53362.3031484 2025-05-16,04:39:44.000,136,11030942,12805,0,1747370383,12972.112449929999,75.794289630001,53362.324109760004 2025-05-16,04:39:45.000,136,11030947,12925,0,1747370384,12972.462738049995,75.99871440000425,53362.4778264 2025-05-16,04:39:46.000,136,11030946,12725,0,1747370385,12972.711981519991,76.17494265000278,53362.64551728 2025-05-16,04:39:47.000,136,11030958,13285,0,1747370386,12972.961224990002,76.40756394000346,53362.72237560001 2025-05-16,04:39:48.000,136,11030898,13045,0,1747370387,12973.257622629993,76.5978904500007,53362.897053600005 2025-05-16,04:39:49.000,136,11030952,12765,0,1747370388,12973.520338719994,76.79526609000459,53363.05077024 2025-05-16,04:39:50.000,136,11030943,13125,0,1747370389,12973.74937325999,76.9432978199984,53363.183525520006 2025-05-16,04:39:51.000,136,11030948,12965,0,1747370390,12973.985144109996,77.14772259000165,53363.37217776001 2025-05-16,04:39:52.000,136,11030929,13165,0,1747370391,12974.200706030002,77.38739301000169,53363.567817120005 2025-05-16,04:39:53.000,136,11030940,12765,0,1747370392,12974.389322709998,77.60591604000365,53363.77743072001 2025-05-16,04:39:54.000,136,11030915,12965,0,1747370393,12974.618357249994,77.78919342000154,53363.94512160001 2025-05-16,04:39:55.000,136,11030938,12845,0,1747370394,12974.699192969994,77.95837254000071,53364.084864 2025-05-16,04:39:56.000,136,11030956,12925,0,1747370395,12974.82718285999,78.01476558000286,53364.27351624 2025-05-16,04:39:57.000,136,11030943,12765,0,1747370396,12974.91475489,78.11345340000116,53364.49710408001 2025-05-16,04:39:58.000,136,11030919,12805,0,1747370397,12975.03600847,78.20509209000011,53364.73466616001 2025-05-16,04:39:59.000,136,11030928,12605,0,1747370398,12975.083162639996,78.33902556000248,53364.83248584001 2025-05-16,04:40:00.000,136,11030962,12805,0,1747370399,12975.170734669991,78.43771338000079,53364.98620248 2025-05-16,04:40:01.000,136,11030950,12885,0,1747370400,12975.238097770001,78.51525381000101,53365.18882896001 2025-05-16,04:40:02.000,136,11030949,13045,0,1747370401,12975.271779319992,78.57869598000252,53365.363506960006 2025-05-16,04:40:03.000,136,11030989,13005,0,1747370402,12975.332406109992,78.57164685000316,53365.52421072001 2025-05-16,04:40:04.000,136,11030943,12925,0,1747370403,12975.298724560002,78.57164685000316,53365.70587584 2025-05-16,04:40:05.000,136,11030975,12885,0,1747370404,12975.291988249992,78.57164685000316,53365.88754096001 2025-05-16,04:40:06.000,136,11030946,12805,0,1747370405,12975.244834079997,78.64213815000403,53366.02728336001 2025-05-16,04:40:07.000,136,11030920,12725,0,1747370406,12975.231361459992,78.71967858000426,53366.16003864 2025-05-16,04:40:08.000,136,11030946,12885,0,1747370407,12975.197679910001,78.74787510000169,53366.25785832 2025-05-16,04:40:09.000,136,11030964,12845,0,1747370408,12975.217888840001,78.88885770000343,53366.418562080005 2025-05-16,04:40:10.000,136,11030973,12965,0,1747370409,12975.238097770001,78.99459465000109,53366.537343120006 2025-05-16,04:40:11.000,136,11030972,12965,0,1747370410,12975.291988249992,79.0580368200026,53366.649137039996 2025-05-16,04:40:12.000,136,11030966,12925,0,1747370411,12975.446923379997,79.20606855000369,53366.7399696 2025-05-16,04:40:13.000,136,11030931,12965,0,1747370412,12975.595122199993,79.3681985400035,53366.84477640001 2025-05-16,04:40:14.000,136,11030985,13165,0,1747370413,12975.770266259999,79.45278810000309,53366.93560896 2025-05-16,04:40:15.000,136,11030993,13005,0,1747370414,12975.96561924999,79.62196722000226,53367.07535136 2025-05-16,04:40:16.000,136,11030961,12925,0,1747370415,12976.18791747999,79.74180242999864,53367.14522256 2025-05-16,04:40:17.000,136,11030916,12765,0,1747370416,12976.356325230001,79.87573590000102,53367.29893920001 2025-05-16,04:40:18.000,136,11030921,12965,0,1747370417,12976.538205600002,80.0096693700034,53367.45265584 2025-05-16,04:40:19.000,136,11030933,12885,0,1747370418,12976.787449069998,80.05901327999891,53367.592398240005 2025-05-16,04:40:20.000,136,11030965,13045,0,1747370419,12976.989538369999,80.12950457999978,53367.70419216001 2025-05-16,04:40:21.000,136,11030914,13005,0,1747370420,12977.16468242999,80.28458544000023,53367.878870160006 2025-05-16,04:40:22.000,136,11030926,13085,0,1747370421,12977.35329911,80.4537645599994,53368.0325868 2025-05-16,04:40:23.000,136,11030962,12845,0,1747370422,12977.51497055,80.58769803000177,53368.16534208001 2025-05-16,04:40:24.000,136,11030927,12765,0,1747370423,12977.690114609992,80.65818933000264,53368.29809736 2025-05-16,04:40:25.000,136,11030982,12725,0,1747370424,12977.811368189992,80.74982802000159,53368.479762480005 2025-05-16,04:40:26.000,136,11030953,12805,0,1747370425,12977.973039629993,80.83441758000117,53368.65444048 2025-05-16,04:40:27.000,136,11031000,12765,0,1747370426,12978.094293209993,80.88376149000396,53368.82911848 2025-05-16,04:40:28.000,136,11030960,12805,0,1747370427,12978.276173579994,80.95425279000483,53369.00379648001 2025-05-16,04:40:29.000,136,11030940,13125,0,1747370428,12978.45131764,81.04589148000377,53369.1155904 2025-05-16,04:40:30.000,136,11030957,13165,0,1747370429,12978.61298908,81.18687407999823,53369.22738432 2025-05-16,04:40:31.000,136,11030963,12805,0,1747370430,12978.747715279991,81.24326712000038,53369.40904944001 2025-05-16,04:40:32.000,136,11030955,12965,0,1747370431,12978.916123030001,81.29966016000253,53369.52084336 2025-05-16,04:40:33.000,136,11030933,12725,0,1747370432,12979.145157569998,81.38424972000212,53369.61866304 2025-05-16,04:40:34.000,136,11030951,12605,0,1747370433,12979.380928419989,81.5040849299985,53369.821289520005 2025-05-16,04:40:35.000,136,11030961,12805,0,1747370434,12979.58975403,81.60277275000408,53370.01692888 2025-05-16,04:40:36.000,136,11030957,12605,0,1747370435,12979.838997499995,81.69441144000302,53370.107761440006 2025-05-16,04:40:37.000,136,11030951,12805,0,1747370436,12980.061295729996,81.80014839000069,53370.31038792 2025-05-16,04:40:38.000,136,11030907,12885,0,1747370437,12980.243176099997,81.94113099000242,53370.50602728 2025-05-16,04:40:39.000,136,11030979,12645,0,1747370438,12980.472210639993,82.06801532999816,53370.65275680001 2025-05-16,04:40:40.000,136,11030920,12885,0,1747370439,12980.660827319989,82.2089979299999,53370.76455072 2025-05-16,04:40:41.000,136,11030958,12925,0,1747370440,12980.84270768999,82.3217840100042,53370.97416432 2025-05-16,04:40:42.000,136,11030937,13085,0,1747370441,12981.058269609995,82.40637357000378,53371.12788096 2025-05-16,04:40:43.000,136,11030963,13005,0,1747370442,12981.226677359991,82.5191596500008,53371.330507440005 2025-05-16,04:40:44.000,136,11030885,12925,0,1747370443,12981.374876180002,82.56850356000359,53371.400378640006 2025-05-16,04:40:45.000,136,11030971,12925,0,1747370444,12981.536547620002,82.70243702999869,53371.64492784 2025-05-16,04:40:46.000,136,11030930,12765,0,1747370445,12981.657801199988,82.80112485000427,53371.79864448 2025-05-16,04:40:47.000,136,11030968,12765,0,1747370446,12981.806000019998,82.87161614999786,53372.03620656 2025-05-16,04:40:48.000,136,11030928,12925,0,1747370447,12981.98114407999,82.93505831999937,53372.14101336001 2025-05-16,04:40:49.000,136,11030942,12925,0,1747370448,12982.18996969,82.99145136000152,53372.32267848 2025-05-16,04:40:50.000,136,11030919,12685,0,1747370449,12982.37185006,83.06899179000175,53372.49036936 2025-05-16,04:40:51.000,136,11030957,12765,0,1747370450,12982.587411979992,83.18177786999877,53372.69299584001 2025-05-16,04:40:52.000,136,11030932,12965,0,1747370451,12982.829919139993,83.26636742999835,53372.88164808001 2025-05-16,04:40:53.000,136,11030936,12605,0,1747370452,12983.079162609989,83.38620264000201,53373.126197280006 2025-05-16,04:40:54.000,136,11030950,12925,0,1747370453,12983.30819715,83.41439915999945,53373.28690104001 2025-05-16,04:40:55.000,136,11030971,12925,0,1747370454,12983.517022759996,83.54128350000246,53373.48254040001 2025-05-16,04:40:56.000,136,11030948,13005,0,1747370455,12983.779738849997,83.66111870999885,53373.629269920006 2025-05-16,04:40:57.000,136,11030919,12885,0,1747370456,12983.988564459993,83.7809539200025,53373.82490928 2025-05-16,04:40:58.000,136,11030963,12765,0,1747370457,12984.197390069989,83.90078912999888,53374.06945848 2025-05-16,04:40:59.000,136,11030939,12765,0,1747370458,12984.44663354,84.0276734700019,53374.25811072 2025-05-16,04:41:00.000,136,11030961,13045,0,1747370459,12984.64198652999,84.07701738000469,53374.45375008 2025-05-16,04:41:01.000,136,11030944,12845,0,1747370460,12984.897966309996,84.18980346000171,53374.69829928 2025-05-16,04:41:02.000,136,11030959,13085,0,1747370461,12985.100055609997,84.21799997999915,53374.84502880001 2025-05-16,04:41:03.000,136,11030899,12645,0,1747370462,12985.322353839998,84.30258953999873,53375.07560376 2025-05-16,04:41:04.000,136,11030935,12845,0,1747370463,12985.531179449994,84.36603171000024,53375.22233328 2025-05-16,04:41:05.000,136,11030993,12925,0,1747370464,12985.65916933999,84.49291605000326,53375.45989536 2025-05-16,04:41:06.000,136,11030943,12845,0,1747370465,12985.76021398999,84.5845547400022,53375.6485476 2025-05-16,04:41:07.000,136,11030921,12765,0,1747370466,12985.86125863999,84.67619343000115,53375.83719984 2025-05-16,04:41:08.000,136,11030917,12685,0,1747370467,12985.955566979996,84.74668473000202,53376.09572328001 2025-05-16,04:41:09.000,136,11030951,13005,0,1747370468,12986.144183659992,84.81717603000288,53376.2773884 2025-05-16,04:41:10.000,136,11030937,12965,0,1747370469,12986.285646169992,84.82422516000224,53376.43809216 2025-05-16,04:41:11.000,136,11030959,12645,0,1747370470,12986.474262850003,84.81717603000288,53376.61975728001 2025-05-16,04:41:12.000,136,11030941,12885,0,1747370471,12986.608989049993,84.88061820000439,53376.85033224 2025-05-16,04:41:13.000,136,11030922,12765,0,1747370472,12986.804342039999,84.9299621099999,53377.05295872001 2025-05-16,04:41:14.000,136,11030935,12925,0,1747370473,12986.93906823999,85.01455166999949,53377.22064960001 2025-05-16,04:41:15.000,136,11030898,12885,0,1747370474,12987.154630159996,85.12028862000443,53377.465198800004 2025-05-16,04:41:16.000,136,11030924,12925,0,1747370475,12987.323037909991,85.19782905000466,53377.60494120001 2025-05-16,04:41:17.000,136,11030958,12685,0,1747370476,12987.477973039997,85.25422208999953,53377.82852904 2025-05-16,04:41:18.000,136,11030932,13085,0,1747370477,12987.565545069992,85.31766426000104,53377.99621992 2025-05-16,04:41:19.000,136,11030951,12725,0,1747370478,12987.713743889988,85.34586077999847,53378.24076912 2025-05-16,04:41:20.000,136,11030944,12765,0,1747370479,12987.828261159993,85.39520469000126,53378.40846 2025-05-16,04:41:21.000,136,11030956,13045,0,1747370480,12987.922569499999,85.45159773000341,53378.57615088 2025-05-16,04:41:22.000,136,11030942,13045,0,1747370481,12988.01687783999,85.45864686000277,53378.81371296 2025-05-16,04:41:23.000,136,11030915,12525,0,1747370482,12988.08424094,85.4374994700047,53378.98140384 2025-05-16,04:41:24.000,136,11030955,13005,0,1747370483,12988.070768319994,85.44454860000405,53379.14909472 2025-05-16,04:41:25.000,136,11030904,12645,0,1747370484,12988.1246588,85.40930294999998,53379.36569544 2025-05-16,04:41:26.000,136,11030958,12965,0,1747370485,12988.131395109995,85.39520469000126,53379.54037344001 2025-05-16,04:41:27.000,136,11030917,12965,0,1747370486,12988.111186179995,85.33176251999976,53379.68011584 2025-05-16,04:41:28.000,136,11030986,12685,0,1747370487,12988.07750462999,85.2894677400036,53379.77793552 2025-05-16,04:41:29.000,136,11030910,12845,0,1747370488,12988.010141529994,85.2260255700021,53379.931652160005 2025-05-16,04:41:30.000,136,11030899,12685,0,1747370489,12987.895624259989,85.14143601000251,53380.07838168 2025-05-16,04:41:31.000,136,11030941,12885,0,1747370490,12987.814788539989,85.08504297000036,53380.20414984 2025-05-16,04:41:32.000,136,11030951,13085,0,1747370491,12987.733952819988,84.96520776000398,53380.34389224 2025-05-16,04:41:33.000,136,11030911,13125,0,1747370492,12987.666589719993,84.81717603000288,53380.3997892 2025-05-16,04:41:34.000,136,11030913,12845,0,1747370493,12987.552072450002,84.71848821000458,53380.504596000006 2025-05-16,04:41:35.000,136,11030920,12805,0,1747370494,12987.417346249997,84.61275125999964,53380.59542856001 2025-05-16,04:41:36.000,136,11030917,12965,0,1747370495,12987.282620049991,84.49291605000326,53380.63036416 2025-05-16,04:41:37.000,136,11030916,12965,0,1747370496,12987.08053074999,84.3730808399996,53380.68626112 2025-05-16,04:41:38.000,136,11030925,13045,0,1747370497,12986.92559562,84.26029476000258,53380.80504216 2025-05-16,04:41:39.000,136,11030962,12885,0,1747370498,12986.790869419994,84.09816477000277,53380.839977760006 2025-05-16,04:41:40.000,136,11030934,13085,0,1747370499,12986.635934289989,83.96423130000039,53380.867926240004 2025-05-16,04:41:41.000,136,11030940,12845,0,1747370500,12986.507944399993,83.83029782999802,53380.88190048001 2025-05-16,04:41:42.000,136,11030890,12965,0,1747370501,12986.373218200002,83.76685566000378,53380.93081032001 2025-05-16,04:41:43.000,136,11030907,12925,0,1747370502,12986.231755690002,83.69636436000292,53380.937797440005 2025-05-16,04:41:44.000,136,11030949,12925,0,1747370503,12986.110502110001,83.58357827999862,53380.95177168 2025-05-16,04:41:45.000,136,11030915,12805,0,1747370504,12985.955566979996,83.4355465500048,53380.93081032001 2025-05-16,04:41:46.000,136,11030940,12765,0,1747370505,12985.80063184999,83.35800612000457,53380.91683608 2025-05-16,04:41:47.000,136,11030924,12845,0,1747370506,12985.64569672,83.21702352000284,53380.937797440005 2025-05-16,04:41:48.000,136,11030956,12645,0,1747370507,12985.477288969989,83.09718830999918,53380.888887600006 2025-05-16,04:41:49.000,136,11030962,12925,0,1747370508,12985.335826459988,82.9773531000028,53380.88190048001 2025-05-16,04:41:50.000,136,11030937,13085,0,1747370509,12985.160682399997,82.8786652800045,53380.819016400004 2025-05-16,04:41:51.000,136,11030949,12845,0,1747370510,12985.052901440002,82.75883007000084,53380.77709368 2025-05-16,04:41:52.000,136,11030962,12765,0,1747370511,12984.978802029997,82.67424051000125,53380.82600352 2025-05-16,04:41:53.000,136,11030892,12845,0,1747370512,12984.864284759991,82.60374921000039,53380.72818384 2025-05-16,04:41:54.000,136,11030913,12765,0,1747370513,12984.76997642,82.54735616999824,53380.721196720006 2025-05-16,04:41:55.000,136,11030948,13205,0,1747370514,12984.74303117999,82.46981573999801,53380.66529976001 2025-05-16,04:41:56.000,136,11030911,12805,0,1747370515,12984.68240438999,82.44161922000058,53380.62337704001 2025-05-16,04:41:57.000,136,11030918,13125,0,1747370516,12984.6891407,82.39932444000442,53380.63735128 2025-05-16,04:41:58.000,136,11030946,13085,0,1747370517,12984.70261331999,82.37112791999971,53380.57446720001 2025-05-16,04:41:59.000,136,11030894,12965,0,1747370518,12984.70934963,82.31473488000483,53380.532544480004 2025-05-16,04:42:00.000,136,11030933,13005,0,1747370519,12984.695877009995,82.33588227000291,53380.52555736001 2025-05-16,04:42:01.000,136,11030927,12925,0,1747370520,12984.6891407,82.38522617999843,53380.49062176 2025-05-16,04:42:02.000,136,11030894,12725,0,1747370521,12984.68240438999,82.44161922000058,53380.46267328 2025-05-16,04:42:03.000,136,11030913,12845,0,1747370522,12984.72955856,82.41342270000314,53380.483634640004 2025-05-16,04:42:04.000,136,11030903,13085,0,1747370523,12984.823866899991,82.49096313000337,53380.45568616001 2025-05-16,04:42:05.000,136,11030923,12805,0,1747370524,12984.924911549992,82.54735616999824,53380.46267328 2025-05-16,04:42:06.000,136,11030923,12805,0,1747370525,12985.025956199992,82.66014225000254,53380.49760888001 2025-05-16,04:42:07.000,136,11030896,12965,0,1747370526,12985.106791919992,82.68128964000061,53380.4696604 2025-05-16,04:42:08.000,136,11030905,12845,0,1747370527,12985.133737160002,82.75178094000148,53380.4696604 2025-05-16,04:42:09.000,136,11030895,12885,0,1747370528,12985.234781810002,82.74473181000212,53380.52555736001 2025-05-16,04:42:10.000,136,11030964,13045,0,1747370529,12985.335826459988,82.71653529000469,53380.553505840006 2025-05-16,04:42:11.000,136,11030945,12965,0,1747370530,12985.477288969989,82.72358442000404,53380.64433840001 2025-05-16,04:42:12.000,136,11030875,12685,0,1747370531,12985.57833361999,82.77997745999892,53380.66529976001 2025-05-16,04:42:13.000,136,11030901,12765,0,1747370532,12985.70632351,82.89276354000322,53380.721196720006 2025-05-16,04:42:14.000,136,11030930,12965,0,1747370533,12985.80063184999,83.01964787999896,53380.77709368 2025-05-16,04:42:15.000,136,11030995,12965,0,1747370534,12985.92188542999,83.11833570000454,53380.7840808 2025-05-16,04:42:16.000,136,11030898,13125,0,1747370535,12986.04987532,83.18177786999877,53380.839977760006 2025-05-16,04:42:17.000,136,11030891,12965,0,1747370536,12986.231755690002,83.18882699999813,53380.95875880001 2025-05-16,04:42:18.000,136,11030887,12965,0,1747370537,12986.386690819993,83.23112178000156,53381.01465576 2025-05-16,04:42:19.000,136,11030898,12685,0,1747370538,12986.642670599998,83.3227604700005,53381.07055272 2025-05-16,04:42:20.000,136,11030940,13045,0,1747370539,12986.79760572999,83.44964481000352,53381.154398160004 2025-05-16,04:42:21.000,136,11030941,12765,0,1747370540,12987.013167649995,83.5342343700031,53381.224269360006 2025-05-16,04:42:22.000,136,11030905,12925,0,1747370541,12987.22872957,83.52718524000375,53381.35702464 2025-05-16,04:42:23.000,136,11030951,13085,0,1747370542,12987.424082559992,83.59767654000461,53381.41990872 2025-05-16,04:42:24.000,136,11030928,13165,0,1747370543,12987.653117100002,83.70341349000228,53381.5177284 2025-05-16,04:42:25.000,136,11030920,12725,0,1747370544,12987.841733779998,83.84439609000401,53381.67144504001 2025-05-16,04:42:26.000,136,11030916,12605,0,1747370545,12988.07750462999,83.97832955999911,53381.78323896 2025-05-16,04:42:27.000,136,11030948,12845,0,1747370546,12988.272857619995,84.04882085999998,53381.92996848 2025-05-16,04:42:28.000,136,11030929,13045,0,1747370547,12988.46821061,84.09111564000341,53382.062723760006 2025-05-16,04:42:29.000,136,11030925,12805,0,1747370548,12988.636618359997,84.14045954999892,53382.12560784 2025-05-16,04:42:30.000,136,11030966,12845,0,1747370549,12988.690508840002,84.175705200003,53382.27233736001 2025-05-16,04:42:31.000,136,11030935,13005,0,1747370550,12988.771344560002,84.19685259000107,53382.45400248 2025-05-16,04:42:32.000,136,11030926,12845,0,1747370551,12988.872389210002,84.31668780000473,53382.62169336 2025-05-16,04:42:33.000,136,11030901,12925,0,1747370552,12989.061005889998,84.36603171000024,53382.67759032001 2025-05-16,04:42:34.000,136,11030952,12925,0,1747370553,12989.27656780999,84.43652301000111,53382.82431984001 2025-05-16,04:42:35.000,136,11030928,13045,0,1747370554,12989.41803031999,84.44357214000047,53382.950088000005 2025-05-16,04:42:36.000,136,11030958,12805,0,1747370555,12989.606647,84.49996518000262,53383.068869040006 2025-05-16,04:42:37.000,136,11030917,12685,0,1747370556,12989.674010099996,84.56340735000413,53383.22258568 2025-05-16,04:42:38.000,136,11030959,12685,0,1747370557,12989.734636889996,84.64799691000371,53383.39027656 2025-05-16,04:42:39.000,136,11030954,12565,0,1747370558,12989.815472609997,84.64799691000371,53383.49508336001 2025-05-16,04:42:40.000,136,11030968,12725,0,1747370559,12989.896308329997,84.69734081999923,53383.64181288001 2025-05-16,04:42:41.000,136,11030922,12885,0,1747370560,12989.943462499992,84.7678321200001,53383.81649088 2025-05-16,04:42:42.000,136,11030934,12805,0,1747370561,12990.071452390002,84.8312742900016,53383.87937496001 2025-05-16,04:42:43.000,136,11030966,12965,0,1747370562,12990.159024419998,84.85242167999968,53384.04706584001 2025-05-16,04:42:44.000,136,11030946,12845,0,1747370563,12990.327432169994,84.89471646000311,53384.17982112 2025-05-16,04:42:45.000,136,11030984,12965,0,1747370564,12990.47563098999,84.91586385000119,53384.291615040005 2025-05-16,04:42:46.000,136,11030937,12965,0,1747370565,12990.55646670999,84.91586385000119,53384.4173832 2025-05-16,04:42:47.000,136,11030937,12925,0,1747370566,12990.670983979995,84.98635515000205,53384.65494528 2025-05-16,04:42:48.000,136,11030953,12965,0,1747370567,12990.80571018,85.0427481900042,53384.70385512 2025-05-16,04:42:49.000,136,11030987,13165,0,1747370568,12990.980854239991,85.04979732000356,53384.8016748 2025-05-16,04:42:50.000,136,11030975,12885,0,1747370569,12991.095371509997,85.08504297000036,53384.93443008001 2025-05-16,04:42:51.000,136,11030950,13045,0,1747370570,12991.250306640002,85.12028862000443,53385.081159600006 2025-05-16,04:42:52.000,136,11030957,13165,0,1747370571,12991.486077489993,85.16963252999994,53385.227889120004 2025-05-16,04:42:53.000,136,11030915,12605,0,1747370572,12991.71511202999,85.2260255700021,53385.35365728 2025-05-16,04:42:54.000,136,11030936,13125,0,1747370573,12991.950882879995,85.33176251999976,53385.44448984 2025-05-16,04:42:55.000,136,11030953,12925,0,1747370574,12992.12602694,85.40225382000062,53385.59820648 2025-05-16,04:42:56.000,136,11030944,12965,0,1747370575,12992.355061479997,85.44454860000405,53385.78685872 2025-05-16,04:42:57.000,136,11030973,12805,0,1747370576,12992.557150779998,85.45864686000277,53385.91262688001 2025-05-16,04:42:58.000,136,11030938,12685,0,1747370577,12992.759240079999,85.56438381000044,53386.12922760001 2025-05-16,04:42:59.000,136,11030976,12965,0,1747370578,12993.028692479995,85.51503989999765,53386.24102152 2025-05-16,04:43:00.000,136,11030980,13045,0,1747370579,12993.30488119,85.50094163999893,53386.422686640006 2025-05-16,04:43:01.000,136,11030983,12885,0,1747370580,12993.520443109992,85.43045033999806,53386.639287360005 2025-05-16,04:43:02.000,136,11030941,12965,0,1747370581,12993.682114549993,85.43045033999806,53386.78601688 2025-05-16,04:43:03.000,136,11030899,12805,0,1747370582,12993.884203849993,85.50094163999893,53386.94672064001 2025-05-16,04:43:04.000,136,11030905,12925,0,1747370583,12994.099765769999,85.59962946000451,53387.1074244 2025-05-16,04:43:05.000,136,11030948,12845,0,1747370584,12994.29511875999,85.64192424000066,53387.317038 2025-05-16,04:43:06.000,136,11030948,12885,0,1747370585,12994.450053889996,85.55733468000108,53387.4567804 2025-05-16,04:43:07.000,136,11030949,12965,0,1747370586,12994.604989020001,85.47979425000085,53387.67338112 2025-05-16,04:43:08.000,136,11030939,12845,0,1747370587,12994.712769979997,85.35290990999783,53387.89696896 2025-05-16,04:43:09.000,136,11030933,12605,0,1747370588,12994.732978909997,85.38110643000255,53388.02273712001 2025-05-16,04:43:10.000,136,11030934,13165,0,1747370589,12994.685824740001,85.3247133900004,53388.18344088 2025-05-16,04:43:11.000,136,11030984,12845,0,1747370590,12994.631934259996,85.27536948000488,53388.379080239996 2025-05-16,04:43:12.000,136,11030929,12805,0,1747370591,12994.510680679996,85.2260255700021,53388.49087416 2025-05-16,04:43:13.000,136,11030972,12845,0,1747370592,12994.497208059991,85.14848514000187,53388.62362944001 2025-05-16,04:43:14.000,136,11030931,12805,0,1747370593,12994.47699912999,85.07094471000164,53388.72843624 2025-05-16,04:43:15.000,136,11030978,12765,0,1747370594,12994.349009239995,85.02160079999885,53388.84023016001 2025-05-16,04:43:16.000,136,11030958,12565,0,1747370595,12994.207546729995,85.02160079999885,53388.91010136001 2025-05-16,04:43:17.000,136,11030946,13005,0,1747370596,12994.039138979999,85.03569906000484,53388.986959680005 2025-05-16,04:43:18.000,136,11030912,12845,0,1747370597,12993.911149089989,85.06389558000228,53389.11272784 2025-05-16,04:43:19.000,136,11030925,12965,0,1747370598,12993.769686580003,84.9793060200027,53389.105740720006 2025-05-16,04:43:20.000,136,11030962,12805,0,1747370599,12993.661905619992,84.8665199399984,53389.105740720006 2025-05-16,04:43:21.000,136,11030962,13165,0,1747370600,12993.385716910001,84.72553734000394,53389.154650560005 2025-05-16,04:43:22.000,136,11030906,12605,0,1747370601,12993.06237403,84.60570213000028,53389.19657328001 2025-05-16,04:43:23.000,136,11030892,12885,0,1747370602,12992.671668049989,84.52816170000006,53389.17561192001 2025-05-16,04:43:24.000,136,11030989,13045,0,1747370603,12992.267489450001,84.42242475000239,53389.11272784 2025-05-16,04:43:25.000,136,11030944,12925,0,1747370604,12991.88351978,84.28849128000002,53389.07080512 2025-05-16,04:43:26.000,136,11030986,13085,0,1747370605,12991.492813799989,84.16160694000428,53389.035869520005 2025-05-16,04:43:27.000,136,11030912,12765,0,1747370606,12991.068426270002,84.0629191199987,53388.88914000001 2025-05-16,04:43:28.000,136,11030934,12765,0,1747370607,12990.67772028999,83.97128042999975,53388.80529456 2025-05-16,04:43:29.000,136,11030916,13005,0,1747370608,12990.293750619989,83.83029782999802,53388.714461999996 2025-05-16,04:43:30.000,136,11030958,13045,0,1747370609,12989.916517259997,83.65406957999949,53388.49087416 2025-05-16,04:43:31.000,136,11030937,12925,0,1747370610,12989.56622914,83.52718524000375,53388.379080239996 2025-05-16,04:43:32.000,136,11030984,12805,0,1747370611,12989.17552315999,83.49898871999903,53388.26029920001 2025-05-16,04:43:33.000,136,11030901,12925,0,1747370612,12988.845443969993,83.49898871999903,53388.029724240005 2025-05-16,04:43:34.000,136,11030974,12965,0,1747370613,12988.589464190001,83.39325177000137,53387.9458788 2025-05-16,04:43:35.000,136,11030919,12925,0,1747370614,12988.32001178999,83.23112178000156,53387.73626520001 2025-05-16,04:43:36.000,136,11030953,12725,0,1747370615,12988.070768319994,83.13948309000261,53387.51267736 2025-05-16,04:43:37.000,136,11030931,12965,0,1747370616,12987.909096879994,83.0760409200011,53387.33101224001 2025-05-16,04:43:38.000,136,11030938,12845,0,1747370617,12987.821524849998,82.99850049000088,53387.21921832 2025-05-16,04:43:39.000,136,11030949,12845,0,1747370618,12987.754161749988,82.94210744999873,53387.023578960005 2025-05-16,04:43:40.000,136,11030946,12725,0,1747370619,12987.727216509993,82.92800919000001,53386.89082368 2025-05-16,04:43:41.000,136,11030935,12725,0,1747370620,12987.713743889988,82.94915657999809,53386.67422296 2025-05-16,04:43:42.000,136,11030926,12765,0,1747370621,12987.814788539989,82.85751788999914,53386.61133888001 2025-05-16,04:43:43.000,136,11030876,12765,0,1747370622,12987.942778429999,82.82932137000171,53386.45762224 2025-05-16,04:43:44.000,136,11030951,13005,0,1747370623,12988.17854927999,82.81522311000299,53386.38775104 2025-05-16,04:43:45.000,136,11030929,12925,0,1747370624,12988.474946919996,82.73768268000276,53386.28294424 2025-05-16,04:43:46.000,136,11030899,12605,0,1747370625,12988.852180280002,82.7658792000002,53386.22006016 2025-05-16,04:43:47.000,136,11030978,12605,0,1747370626,12989.209204709994,82.78702658999828,53386.234034400004 2025-05-16,04:43:48.000,136,11030940,12765,0,1747370627,12989.653801169996,82.72358442000404,53386.15018896 2025-05-16,04:43:49.000,136,11030934,12925,0,1747370628,12990.051243460002,82.69538789999933,53386.19909880001 2025-05-16,04:43:50.000,136,11030938,13005,0,1747370629,12990.45542205999,82.71653529000469,53386.21307304 2025-05-16,04:43:51.000,136,11030918,12685,0,1747370630,12990.84612804,82.70948615999805,53386.254995760006 2025-05-16,04:43:52.000,136,11030951,12925,0,1747370631,12991.277251879997,82.62489659999846,53386.36678968001 2025-05-16,04:43:53.000,136,11030941,12685,0,1747370632,12991.7622662,82.54735616999824,53386.471596480005 2025-05-16,04:43:54.000,136,11030951,13045,0,1747370633,12992.233807899996,82.56145443000423,53386.5484548 2025-05-16,04:43:55.000,136,11030959,13005,0,1747370634,12992.644722809993,82.65309312000318,53386.737107040004 2025-05-16,04:43:56.000,136,11030968,13125,0,1747370635,12993.028692479995,82.80817398000363,53386.84890096001 2025-05-16,04:43:57.000,136,11030908,12685,0,1747370636,12993.30488119,82.8645670199985,53387.03056608 2025-05-16,04:43:58.000,136,11030911,12885,0,1747370637,12993.594542519997,82.78702658999828,53387.29607664 2025-05-16,04:43:59.000,136,11030932,12605,0,1747370638,12993.870731229988,82.68833876999997,53387.42184480001 2025-05-16,04:44:00.000,136,11030930,13125,0,1747370639,12994.227755659995,82.66014225000254,53387.6314584 2025-05-16,04:44:01.000,136,11030931,12925,0,1747370640,12994.537625919991,82.73768268000276,53387.88998184 2025-05-16,04:44:02.000,136,11030928,12885,0,1747370641,12994.759924149992,82.78702658999828,53388.078634080004 2025-05-16,04:44:03.000,136,11030920,12805,0,1747370642,12995.015903929998,82.77997745999892,53388.267286320006 2025-05-16,04:44:04.000,136,11030908,12965,0,1747370643,12995.211256919989,82.72358442000404,53388.44196432 2025-05-16,04:44:05.000,136,11030939,12805,0,1747370644,12995.426818839995,82.67424051000125,53388.74241048001 2025-05-16,04:44:06.000,136,11030948,12885,0,1747370645,12995.548072419995,82.68128964000061,53388.95202408 2025-05-16,04:44:07.000,136,11030933,12685,0,1747370646,12995.74342541,82.74473181000212,53389.11272784 2025-05-16,04:44:08.000,136,11030953,12725,0,1747370647,12995.911833159997,82.8645670199985,53389.39919976 2025-05-16,04:44:09.000,136,11030920,12885,0,1747370648,12996.228439729988,82.92096006000065,53389.587852000004 2025-05-16,04:44:10.000,136,11030968,12845,0,1747370649,12996.53157367999,83.01964787999896,53389.79047848 2025-05-16,04:44:11.000,136,11030952,12765,0,1747370650,12996.807762389995,83.08309005000046,53390.06996328 2025-05-16,04:44:12.000,136,11030921,13165,0,1747370651,12997.070478479996,83.06194266000239,53390.286564 2025-05-16,04:44:13.000,136,11030934,12805,0,1747370652,12997.319721949993,83.10423743999854,53390.5311132 2025-05-16,04:44:14.000,136,11030936,12965,0,1747370653,12997.528547559989,83.23112178000156,53390.81758512 2025-05-16,04:44:15.000,136,11030937,13205,0,1747370654,12997.636328519999,83.29456395000307,53391.06213432 2025-05-16,04:44:16.000,136,11030946,13085,0,1747370655,12997.7575821,83.35800612000457,53391.32065776 2025-05-16,04:44:17.000,136,11030995,12965,0,1747370656,12997.87883568,83.40735003000009,53391.58616832 2025-05-16,04:44:18.000,136,11030903,13005,0,1747370657,12997.986616639995,83.51308697999775,53391.84469176 2025-05-16,04:44:19.000,136,11030973,12965,0,1747370658,12998.08092498,83.56243089000054,53392.01238264 2025-05-16,04:44:20.000,136,11030952,12685,0,1747370659,12998.215651179991,83.62587306000205,53392.221996240005 2025-05-16,04:44:21.000,136,11030989,12725,0,1747370660,12998.397531549992,83.6822661000042,53392.49449392 2025-05-16,04:44:22.000,136,11030949,13045,0,1747370661,12998.491839889997,83.70341349000228,53392.73904312 2025-05-16,04:44:23.000,136,11030955,12925,0,1747370662,12998.626566090003,83.66111870999885,53392.89974688 2025-05-16,04:44:24.000,136,11030916,12965,0,1747370663,12998.761292289993,83.62587306000205,53393.09538624 2025-05-16,04:44:25.000,136,11030953,12965,0,1747370664,12998.90949110999,83.56243089000054,53393.346922560006 2025-05-16,04:44:26.000,136,11030916,13085,0,1747370665,12999.05095361999,83.52013611000439,53393.54954904 2025-05-16,04:44:27.000,136,11030910,12925,0,1747370666,12999.205888749995,83.52013611000439,53393.79409824001 2025-05-16,04:44:28.000,136,11030973,12925,0,1747370667,12999.286724469996,83.47784133000096,53394.03166032 2025-05-16,04:44:29.000,136,11030896,13125,0,1747370668,12999.266515539995,83.45669394000288,53394.1993512 2025-05-16,04:44:30.000,136,11030925,13045,0,1747370669,12999.25304291999,83.38620264000201,53394.43691328 2025-05-16,04:44:31.000,136,11030901,13125,0,1747370670,12999.306933399996,83.34390785999858,53394.653514 2025-05-16,04:44:32.000,136,11030948,12765,0,1747370671,12999.33387863999,83.29456395000307,53394.74434656 2025-05-16,04:44:33.000,136,11030923,12965,0,1747370672,12999.414714359991,83.26636742999835,53394.92601168001 2025-05-16,04:44:34.000,136,11030931,12845,0,1747370673,12999.448395909996,83.17472873999941,53395.13562528001 2025-05-16,04:44:35.000,136,11030946,12885,0,1747370674,12999.488813769996,83.09013917999982,53395.2474192 2025-05-16,04:44:36.000,136,11030990,12805,0,1747370675,12999.475341149991,82.99850049000088,53395.43607144 2025-05-16,04:44:37.000,136,11030944,12845,0,1747370676,12999.468604839996,82.81522311000299,53395.58280096 2025-05-16,04:44:38.000,136,11030964,12845,0,1747370677,12999.455132219991,82.64604399000382,53395.673633520004 2025-05-16,04:44:39.000,136,11030951,12925,0,1747370678,12999.367560189996,82.47686487000465,53395.78542744001 2025-05-16,04:44:40.000,136,11030961,12965,0,1747370679,12999.29346077999,82.33588227000291,53395.86927288 2025-05-16,04:44:41.000,136,11030942,12765,0,1747370680,12999.246306609995,82.23719445000461,53396.009015280004 2025-05-16,04:44:42.000,136,11030903,13045,0,1747370681,12999.09137147999,82.0750644600048,53396.06491224 2025-05-16,04:44:43.000,136,11030921,12885,0,1747370682,12998.97685421,81.93408186000306,53396.18369328 2025-05-16,04:44:44.000,136,11030953,12805,0,1747370683,12998.788237529989,81.72965708999982,53396.23260312 2025-05-16,04:44:45.000,136,11030976,12645,0,1747370684,12998.579411919993,81.55342884000129,53396.2605516 2025-05-16,04:44:46.000,136,11030929,12765,0,1747370685,12998.309959519996,81.3701514600034,53396.23260312 2025-05-16,04:44:47.000,136,11030936,12765,0,1747370686,12998.06071605,81.17277581999952,53396.295487200005 2025-05-16,04:44:48.000,136,11030904,13165,0,1747370687,12997.79126364999,81.01769495999906,53396.26753872001 2025-05-16,04:44:49.000,136,11030927,12845,0,1747370688,12997.589174349989,80.84851583999989,53396.225616 2025-05-16,04:44:50.000,136,11031007,12965,0,1747370689,12997.339930879993,80.68638585000008,53396.197667520006 2025-05-16,04:44:51.000,136,11031000,12765,0,1747370690,12997.137841579992,80.48196108000411,53396.16971904001 2025-05-16,04:44:52.000,136,11030942,12845,0,1747370691,12996.85491655999,80.27048718000151,53396.127796320005 2025-05-16,04:44:53.000,136,11030958,12845,0,1747370692,12996.625882019995,80.1436028399985,53396.07189936001 2025-05-16,04:44:54.000,136,11030921,13005,0,1747370693,12996.376638549998,79.98852197999804,53395.98106680001 2025-05-16,04:44:55.000,136,11030960,12845,0,1747370694,12996.134131389997,79.79114634000143,53395.93914408 2025-05-16,04:44:56.000,136,11030970,12765,0,1747370695,12995.932042089997,79.6149180900029,53395.84831152 2025-05-16,04:44:57.000,136,11030964,12925,0,1747370696,12995.69627123999,79.42459157999838,53395.70856912 2025-05-16,04:44:58.000,136,11030914,12885,0,1747370697,12995.51439086999,79.31180550000136,53395.63869792001 2025-05-16,04:44:59.000,136,11030940,13125,0,1747370698,12995.35271942999,79.08623334000004,53395.477994160006 2025-05-16,04:45:00.000,136,11030935,12965,0,1747370699,12995.211256919989,78.86066117999871,53395.46401992 2025-05-16,04:45:01.000,136,11030948,13085,0,1747370700,12995.069794409988,78.64918728000339,53395.289341920005 2025-05-16,04:45:02.000,136,11030893,12765,0,1747370701,12994.968749760003,78.50820468000165,53395.191522240006 2025-05-16,04:45:03.000,136,11030936,12685,0,1747370702,12994.793605699997,78.44476251000015,53395.07972832 2025-05-16,04:45:04.000,136,11030923,12685,0,1747370703,12994.672352119997,78.28263252000033,53394.93998592 2025-05-16,04:45:05.000,136,11030944,12965,0,1747370704,12994.611725329996,78.07820775000437,53394.88408896 2025-05-16,04:45:06.000,136,11030967,13005,0,1747370705,12994.5241533,77.84558646000369,53394.75133368 2025-05-16,04:45:07.000,136,11030972,12925,0,1747370706,12994.43658126999,77.71165299000131,53394.639539760006 2025-05-16,04:45:08.000,136,11030941,13045,0,1747370707,12994.328800309995,77.5847686499983,53394.50678448 2025-05-16,04:45:09.000,136,11030953,13045,0,1747370708,12994.308591379995,77.37329475000297,53394.45787464 2025-05-16,04:45:10.000,136,11030944,12805,0,1747370709,12994.17386517999,77.2041156300038,53394.26223528 2025-05-16,04:45:11.000,136,11030984,13045,0,1747370710,12994.13344731999,77.0560839000027,53394.24127392 2025-05-16,04:45:12.000,136,11030932,12845,0,1747370711,12994.086293149994,76.89395391000289,53394.12948000001 2025-05-16,04:45:13.000,136,11030931,13085,0,1747370712,12994.07282052999,76.8093643500033,53394.01069896001 2025-05-16,04:45:14.000,136,11030972,12765,0,1747370713,12994.126711009994,76.73887305000244,53393.94082776001 2025-05-16,04:45:15.000,136,11030993,12885,0,1747370714,12994.1199747,76.70362739999837,53393.849995200006 2025-05-16,04:45:16.000,136,11030951,12885,0,1747370715,12994.079556839999,76.64018523000414,53393.79409824001 2025-05-16,04:45:17.000,136,11030981,13005,0,1747370716,12994.086293149994,76.54854653999791,53393.69627856 2025-05-16,04:45:18.000,136,11030927,12805,0,1747370717,12994.09302945999,76.42871133000153,53393.60544600001 2025-05-16,04:45:19.000,136,11030949,12965,0,1747370718,12994.167128869994,76.37231828999938,53393.5705104 2025-05-16,04:45:20.000,136,11031001,12845,0,1747370719,12994.207546729995,76.32297438000387,53393.52160056 2025-05-16,04:45:21.000,136,11030989,12965,0,1747370720,12994.27490982999,76.33002351000323,53393.45871648001 2025-05-16,04:45:22.000,136,11031018,12885,0,1747370721,12994.30185507,76.31592525000451,53393.40980664 2025-05-16,04:45:23.000,136,11030920,12885,0,1747370722,12994.39616340999,76.26658134000172,53393.36788392001 2025-05-16,04:45:24.000,136,11030904,12805,0,1747370723,12994.44331758,76.1890409100015,53393.31897408001 2025-05-16,04:45:25.000,136,11030948,12885,0,1747370724,12994.490471749996,76.18199178000214,53393.28403848 2025-05-16,04:45:26.000,136,11030897,12885,0,1747370725,12994.517416989991,76.16084439000406,53393.277051360004 2025-05-16,04:45:27.000,136,11030929,13285,0,1747370726,12994.510680679996,76.252483080003,53393.1862188 2025-05-16,04:45:28.000,136,11030917,12965,0,1747370727,12994.497208059991,76.31592525000451,53393.19320592 2025-05-16,04:45:29.000,136,11030972,12965,0,1747370728,12994.537625919991,76.3864165499981,53393.1163476 2025-05-16,04:45:30.000,136,11030974,13085,0,1747370729,12994.604989020001,76.42871133000153,53393.10237336001 2025-05-16,04:45:31.000,136,11030950,12805,0,1747370730,12994.685824740001,76.47805524000432,53393.130321840006 2025-05-16,04:45:32.000,136,11030992,12885,0,1747370731,12994.739715219992,76.49215350000304,53393.10237336001 2025-05-16,04:45:33.000,136,11030906,12965,0,1747370732,12994.820550939992,76.62608696999814,53393.10237336001 2025-05-16,04:45:34.000,136,11030961,12965,0,1747370733,12994.901386659993,76.7811678299986,53393.10237336001 2025-05-16,04:45:35.000,136,11030951,13125,0,1747370734,12994.982222379993,76.90100304000225,53393.109360480004 2025-05-16,04:45:36.000,136,11030923,13325,0,1747370735,12995.069794409988,77.00673998999991,53393.17224456001 2025-05-16,04:45:37.000,136,11030961,12885,0,1747370736,12995.150630129989,77.0913295499995,53393.179231680006 2025-05-16,04:45:38.000,136,11030911,12765,0,1747370737,12995.238202159999,77.24641040999995,53393.22115440001 2025-05-16,04:45:39.000,136,11030907,13005,0,1747370738,12995.3998736,77.4014912700004,53393.24910288001 2025-05-16,04:45:40.000,136,11030964,12885,0,1747370739,12995.49418193999,77.5142773500047,53393.27006424001 2025-05-16,04:45:41.000,136,11030949,12605,0,1747370740,12995.58175397,77.64116169000044,53393.33294832 2025-05-16,04:45:42.000,136,11030928,12645,0,1747370741,12995.736689099991,77.78919342000154,53393.38185816 2025-05-16,04:45:43.000,136,11030877,13205,0,1747370742,12995.824261130001,77.8949303699992,53393.430768 2025-05-16,04:45:44.000,136,11030970,13165,0,1747370743,12995.824261130001,78.01476558000286,53393.53557480001 2025-05-16,04:45:45.000,136,11030931,12845,0,1747370744,12995.851206369996,78.09935514000244,53393.5705104 2025-05-16,04:45:46.000,136,11030912,12885,0,1747370745,12995.891624229997,78.17689557000267,53393.69627856 2025-05-16,04:45:47.000,136,11030946,13085,0,1747370746,12995.925305780002,78.21214121999947,53393.76614976 2025-05-16,04:45:48.000,136,11030952,12885,0,1747370747,12995.905096850001,78.2544360000029,53393.84300808001 2025-05-16,04:45:49.000,136,11030943,12805,0,1747370748,12995.911833159997,78.33197643000312,53393.801085360006 2025-05-16,04:45:50.000,136,11030958,12725,0,1747370749,12995.945514710002,78.40246773000399,53393.96178912001 2025-05-16,04:45:51.000,136,11030939,13125,0,1747370750,12995.985932570002,78.50820468000165,53394.00371184 2025-05-16,04:45:52.000,136,11030956,12765,0,1747370751,12995.905096850001,78.52935206999973,53394.08755728001 2025-05-16,04:45:53.000,136,11030918,13005,0,1747370752,12995.857942679992,78.50820468000165,53394.0945444 2025-05-16,04:45:54.000,136,11030919,12885,0,1747370753,12995.736689099991,78.51525381000101,53394.1993512 2025-05-16,04:45:55.000,136,11030970,12765,0,1747370754,12995.649117069996,78.52935206999973,53394.26223528 2025-05-16,04:45:56.000,136,11030919,13085,0,1747370755,12995.59522658999,78.55049945999781,53394.29717088001 2025-05-16,04:45:57.000,136,11030912,12965,0,1747370756,12995.59522658999,78.64918728000339,53394.38800344 2025-05-16,04:45:58.000,136,11030896,12925,0,1747370757,12995.6019629,78.62803988999804,53394.42992616 2025-05-16,04:45:59.000,136,11030969,12765,0,1747370758,12995.57501765999,78.57164685000316,53394.4089648 2025-05-16,04:46:00.000,136,11030951,12765,0,1747370759,12995.59522658999,78.5011555500023,53394.45787464 2025-05-16,04:46:01.000,136,11030947,12965,0,1747370760,12995.59522658999,78.48000816000422,53394.5487072 2025-05-16,04:46:02.000,136,11030970,12725,0,1747370761,12995.64238076,78.45886076999886,53394.56268144001 2025-05-16,04:46:03.000,136,11030893,12845,0,1747370762,12995.588490279995,78.4518116399995,53394.618578400004 2025-05-16,04:46:04.000,136,11030930,12805,0,1747370763,12995.588490279995,78.37427120999928,53394.69543672 2025-05-16,04:46:05.000,136,11030956,12885,0,1747370764,12995.51439086999,78.30377990999841,53394.74434656 2025-05-16,04:46:06.000,136,11030920,13045,0,1747370765,12995.45376407999,78.24738687000354,53394.76530792 2025-05-16,04:46:07.000,136,11030957,13205,0,1747370766,12995.3998736,78.21214121999947,53394.82819200001 2025-05-16,04:46:08.000,136,11030956,13005,0,1747370767,12995.39313728999,78.20509209000011,53394.87710184001 2025-05-16,04:46:09.000,136,11030936,12925,0,1747370768,12995.31230156999,78.17689557000267,53394.89107608 2025-05-16,04:46:10.000,136,11030893,12925,0,1747370769,12995.265147399994,78.12050253000052,53395.0378056 2025-05-16,04:46:11.000,136,11030934,13165,0,1747370770,12995.217993229999,78.12050253000052,53394.99588288001 2025-05-16,04:46:12.000,136,11030943,13165,0,1747370771,12995.258411089999,78.12050253000052,53395.06575408001 2025-05-16,04:46:13.000,136,11030898,12725,0,1747370772,12995.224729539994,78.08525688000373,53395.072741200005 2025-05-16,04:46:14.000,136,11030932,12965,0,1747370773,12995.224729539994,78.02181471000222,53395.18453512001 2025-05-16,04:46:15.000,136,11030976,12765,0,1747370774,12995.25167477999,77.95132341000135,53395.20549648 2025-05-16,04:46:16.000,136,11030911,12765,0,1747370775,12995.29209263999,77.99361819000478,53395.22645784 2025-05-16,04:46:17.000,136,11030925,12965,0,1747370776,12995.319037879999,78.02886384000158,53395.30331616001 2025-05-16,04:46:18.000,136,11030919,12605,0,1747370777,12995.345983119994,78.08525688000373,53395.33126464001 2025-05-16,04:46:19.000,136,11030942,12805,0,1747370778,12995.285356329994,78.09230601000309,53395.33126464001 2025-05-16,04:46:20.000,136,11030955,13005,0,1747370779,12995.231465849989,78.1064042700018,53395.39414872 2025-05-16,04:46:21.000,136,11030921,13125,0,1747370780,12995.231465849989,78.19099383000139,53395.51292976 2025-05-16,04:46:22.000,136,11030921,12485,0,1747370781,12995.231465849989,78.28263252000033,53395.49895552001 2025-05-16,04:46:23.000,136,11030920,13125,0,1747370782,12995.231465849989,78.388369469998,53395.58280096 2025-05-16,04:46:24.000,136,11030952,12845,0,1747370783,12995.258411089999,78.48705729000358,53395.68760776001 2025-05-16,04:46:25.000,136,11030949,12845,0,1747370784,12995.29209263999,78.48000816000422,53395.70856912 2025-05-16,04:46:26.000,136,11030901,12845,0,1747370785,12995.33251049999,78.53640119999909,53395.81337592001 2025-05-16,04:46:27.000,136,11030975,12605,0,1747370786,12995.33251049999,78.57869598000252,53395.82735016 2025-05-16,04:46:28.000,136,11030888,12645,0,1747370787,12995.244938469994,78.66328554000211,53395.90420848001 2025-05-16,04:46:29.000,136,11030942,12965,0,1747370788,12995.170839059989,78.80426814000384,53395.9461312 2025-05-16,04:46:30.000,136,11030901,12965,0,1747370789,12995.069794409988,78.9100050900015,53396.009015280004 2025-05-16,04:46:31.000,136,11030963,12885,0,1747370790,12994.962013449993,78.99459465000109,53396.06491224 2025-05-16,04:46:32.000,136,11030922,12805,0,1747370791,12994.887914040002,79.07213508000132,53396.05792512 2025-05-16,04:46:33.000,136,11030893,13085,0,1747370792,12994.820550939992,79.12852812000347,53396.13478344 2025-05-16,04:46:34.000,136,11030916,13165,0,1747370793,12994.786869390002,79.17787202999898,53396.18369328 2025-05-16,04:46:35.000,136,11030964,12765,0,1747370794,12994.793605699997,79.18492115999834,53396.1557448 2025-05-16,04:46:36.000,136,11030928,12765,0,1747370795,12994.813814629997,79.1919702899977,53396.18369328 2025-05-16,04:46:37.000,136,11030957,12885,0,1747370796,12994.881177729992,79.1919702899977,53396.23959024001 2025-05-16,04:46:38.000,136,11030887,12765,0,1747370797,12994.935068209998,79.21311768000305,53396.25356448 2025-05-16,04:46:39.000,136,11030928,12685,0,1747370798,12994.982222379993,79.20606855000369,53396.38631976001 2025-05-16,04:46:40.000,136,11030917,12925,0,1747370799,12995.029376549988,79.24131420000049,53396.365358400006 2025-05-16,04:46:41.000,136,11030926,12965,0,1747370800,12995.083267029993,79.22016681000241,53396.44221672 2025-05-16,04:46:42.000,136,11030961,13125,0,1747370801,12995.116948579998,79.10738072999811,53396.49811368 2025-05-16,04:46:43.000,136,11030922,12965,0,1747370802,12995.022640239993,79.06508595000196,53396.4701652 2025-05-16,04:46:44.000,136,11030915,12805,0,1747370803,12994.921595589993,79.07213508000132,53396.51907504 2025-05-16,04:46:45.000,136,11030917,12685,0,1747370804,12994.807078320002,79.07213508000132,53396.54702352 2025-05-16,04:46:46.000,136,11030948,12885,0,1747370805,12994.800342009992,79.06508595000196,53396.57497200001 2025-05-16,04:46:47.000,136,11030960,13125,0,1747370806,12994.759924149992,78.97344726000301,53396.56798488 2025-05-16,04:46:48.000,136,11030895,13285,0,1747370807,12994.739715219992,78.9100050900015,53396.58894624 2025-05-16,04:46:49.000,136,11030949,12805,0,1747370808,12994.793605699997,78.80426814000384,53396.630868960005 2025-05-16,04:46:50.000,136,11030932,13045,0,1747370809,12994.739715219992,78.69148205999954,53396.57497200001 2025-05-16,04:46:51.000,136,11030952,13045,0,1747370810,12994.881177729992,78.6985311899989,53396.66580456 2025-05-16,04:46:52.000,136,11030968,12765,0,1747370811,12994.941804519993,78.62099075999868,53396.69375304001 2025-05-16,04:46:53.000,136,11030919,12605,0,1747370812,12995.029376549988,78.54345032999845,53396.70772728 2025-05-16,04:46:54.000,136,11030927,13045,0,1747370813,12995.177575369999,78.4518116399995,53396.77061136001 2025-05-16,04:46:55.000,136,11030902,12885,0,1747370814,12995.27188370999,78.32492730000376,53396.77061136001 2025-05-16,04:46:56.000,136,11030915,12605,0,1747370815,12995.41334621999,78.24033774000418,53396.82650832 2025-05-16,04:46:57.000,136,11030953,12725,0,1747370816,12995.487445629995,78.13460078999924,53396.83349544 2025-05-16,04:46:58.000,136,11030930,12845,0,1747370817,12995.507654559995,78.0429621000003,53396.93131512 2025-05-16,04:46:59.000,136,11030952,12965,0,1747370818,12995.507654559995,77.93017602000327,53396.94528936 2025-05-16,04:47:00.000,136,11030923,12725,0,1747370819,12995.54133611,77.8596847200024,53396.97323784 2025-05-16,04:47:01.000,136,11030972,13205,0,1747370820,12995.608699209995,77.75394777000474,53397.02913480001 2025-05-16,04:47:02.000,136,11030961,13005,0,1747370821,12995.65585337999,77.73984950999875,53397.036121920006 2025-05-16,04:47:03.000,136,11030943,12845,0,1747370822,12995.628908139995,77.76804603000346,53397.12695448001 2025-05-16,04:47:04.000,136,11030957,12925,0,1747370823,12995.56154504,77.78919342000154,53397.15490296001 2025-05-16,04:47:05.000,136,11030978,12805,0,1747370824,12995.59522658999,77.73280037999939,53397.23176128 2025-05-16,04:47:06.000,136,11030939,12885,0,1747370825,12995.67606230999,77.70460386000195,53397.25970976 2025-05-16,04:47:07.000,136,11030939,12805,0,1747370826,12995.824261130001,77.64116169000044,53397.34355520001 2025-05-16,04:47:08.000,136,11030879,12765,0,1747370827,12995.992668879997,77.56362126000022,53397.44137488001 2025-05-16,04:47:09.000,136,11030975,12845,0,1747370828,12996.066768290002,77.47198257000127,53397.51124608001 2025-05-16,04:47:10.000,136,11030958,12925,0,1747370829,12996.134131389997,77.40854039999977,53397.53220744001 2025-05-16,04:47:11.000,136,11030932,12765,0,1747370830,12996.188021870003,77.36624562000361,53397.60906576001 2025-05-16,04:47:12.000,136,11030943,12765,0,1747370831,12996.282330209993,77.28870519000338,53397.64400136 2025-05-16,04:47:13.000,136,11030918,12965,0,1747370832,12996.369902239989,77.23231215000123,53397.6929112 2025-05-16,04:47:14.000,136,11030959,12725,0,1747370833,12996.545046299994,77.2393612800006,53397.706885440006 2025-05-16,04:47:15.000,136,11030985,12965,0,1747370834,12996.74039929,77.19706650000444,53397.79771800001 2025-05-16,04:47:16.000,136,11030943,13005,0,1747370835,12996.935752279991,77.17591910999909,53397.86758920001 2025-05-16,04:47:17.000,136,11030926,13005,0,1747370836,12997.117632649992,77.11247694000485,53397.9374604 2025-05-16,04:47:18.000,136,11030879,12845,0,1747370837,12997.339930879993,77.03493651000463,53398.03528008001 2025-05-16,04:47:19.000,136,11031017,13125,0,1747370838,12997.649801139989,76.87985565000417,53398.12611264 2025-05-16,04:47:20.000,136,11030904,13205,0,1747370839,12997.97988033,76.80231522000395,53398.147074 2025-05-16,04:47:21.000,136,11030966,12645,0,1747370840,12998.343641070001,76.63313610000478,53398.27284216 2025-05-16,04:47:22.000,136,11030937,12845,0,1747370841,12998.734347049998,76.52739914999984,53398.36367472 2025-05-16,04:47:23.000,136,11030918,12685,0,1747370842,12999.037481,76.37231828999938,53398.41957168001 2025-05-16,04:47:24.000,136,11030947,12885,0,1747370843,12999.30019709,76.31592525000451,53398.58027544 2025-05-16,04:47:25.000,136,11030930,12685,0,1747370844,12999.576385799992,76.23133568999765,53398.67809512 2025-05-16,04:47:26.000,136,11030964,12925,0,1747370845,12999.859310819993,76.14674612999806,53398.824824639996 2025-05-16,04:47:27.000,136,11030949,13125,0,1747370846,13000.115290599999,76.11150048000127,53398.94360568 2025-05-16,04:47:28.000,136,11030930,12925,0,1747370847,13000.37800669,76.05510743999912,53399.11129656 2025-05-16,04:47:29.000,136,11030949,12805,0,1747370848,13000.58009599,75.99166527000489,53399.22309048 2025-05-16,04:47:30.000,136,11030964,12765,0,1747370849,13000.721558500001,76.02691092000168,53399.33488440001 2025-05-16,04:47:31.000,136,11030965,12605,0,1747370850,13000.889966249997,76.04805830999976,53399.495588159996 2025-05-16,04:47:32.000,136,11030984,12965,0,1747370851,13001.044901380003,76.01281266000296,53399.58642072 2025-05-16,04:47:33.000,136,11030900,12965,0,1747370852,13001.199836509993,75.95641962000082,53399.72616312 2025-05-16,04:47:34.000,136,11030919,12685,0,1747370853,13001.199836509993,75.90002657999867,53399.87289264 2025-05-16,04:47:35.000,136,11030968,12885,0,1747370854,13001.166154959988,75.90707570999803,53399.9637252 2025-05-16,04:47:36.000,136,11030952,12925,0,1747370855,13001.132473409998,75.86478093000187,53400.07551912001 2025-05-16,04:47:37.000,136,11030973,13045,0,1747370856,13001.031428759998,75.8436335400038,53400.166351679996 2025-05-16,04:47:38.000,136,11030936,13205,0,1747370857,13000.889966249997,75.78019137000229,53400.25718424 2025-05-16,04:47:39.000,136,11030963,13125,0,1747370858,13000.660931710001,75.70970007000142,53400.271158480005 2025-05-16,04:47:40.000,136,11030952,12925,0,1747370859,13000.445369789995,75.61806138000247,53400.34102968001 2025-05-16,04:47:41.000,136,11030978,12845,0,1747370860,13000.155708459999,75.56166834000032,53400.34102968001 2025-05-16,04:47:42.000,136,11030975,12925,0,1747370861,12999.832365579998,75.5969139900044,53400.36199104001 2025-05-16,04:47:43.000,136,11030947,13045,0,1747370862,12999.468604839996,75.5828157299984,53400.40391376 2025-05-16,04:47:44.000,136,11030958,12805,0,1747370863,12999.09810779,75.4841279100001,53400.32705544 2025-05-16,04:47:45.000,136,11030937,12765,0,1747370864,12998.741083359993,75.37839096000243,53400.320068320005 2025-05-16,04:47:46.000,136,11030941,13205,0,1747370865,12998.309959519996,75.2374083600007,53400.222248640006 2025-05-16,04:47:47.000,136,11030932,13165,0,1747370866,12997.85189043999,75.13167141000304,53400.103467600005 2025-05-16,04:47:48.000,136,11030962,12925,0,1747370867,12997.339930879993,75.04708185000345,53400.01263504 2025-05-16,04:47:49.000,136,11030979,12525,0,1747370868,12996.85491655999,75.01183619999938,53399.84494416 2025-05-16,04:47:50.000,136,11030941,12765,0,1747370869,12996.396847479999,74.94839402999787,53399.70520176 2025-05-16,04:47:51.000,136,11030958,12725,0,1747370870,12995.837733749991,74.80741143000341,53399.51654952 2025-05-16,04:47:52.000,136,11030953,13085,0,1747370871,12995.285356329994,74.76511664999998,53399.327897279996 2025-05-16,04:47:53.000,136,11030877,12765,0,1747370872,12994.867705110002,74.70872360999783,53399.10430944 2025-05-16,04:47:54.000,136,11030945,12925,0,1747370873,12994.490471749996,74.68757621999976,53398.89469584 2025-05-16,04:47:55.000,136,11030909,13085,0,1747370874,12994.1199747,74.6805270900004,53398.60822392 2025-05-16,04:47:56.000,136,11030975,12765,0,1747370875,12993.789895509988,74.69462534999911,53398.377648960006 2025-05-16,04:47:57.000,136,11030949,13245,0,1747370876,12993.473288939997,74.6805270900004,53398.16803536 2025-05-16,04:47:58.000,136,11030968,12805,0,1747370877,12993.109528199995,74.69462534999911,53397.9025248 2025-05-16,04:47:59.000,136,11030968,12685,0,1747370878,12992.786185319994,74.70872360999783,53397.64400136 2025-05-16,04:48:00.000,136,11030976,13045,0,1747370879,12992.368534100002,74.71577274000447,53397.371503680006 2025-05-16,04:48:01.000,136,11030974,12725,0,1747370880,12991.88351978,74.62413404999825,53397.07804464001 2025-05-16,04:48:02.000,136,11030946,12925,0,1747370881,12991.405241769993,74.42675841000164,53396.84048256001 2025-05-16,04:48:03.000,136,11030918,12965,0,1747370882,12990.960645309991,74.21528450999904,53396.56798488 2025-05-16,04:48:04.000,136,11030928,12805,0,1747370883,12990.428476819994,74.12364582000009,53396.30946144001 2025-05-16,04:48:05.000,136,11030973,13005,0,1747370884,12989.876099399997,73.975614089999,53395.93914408 2025-05-16,04:48:06.000,136,11030952,13165,0,1747370885,12989.32372198,73.80643496999983,53395.60376232 2025-05-16,04:48:07.000,136,11030904,12925,0,1747370886,12988.791553490002,73.64430498000002,53395.3172904 2025-05-16,04:48:08.000,136,11030876,13045,0,1747370887,12988.353693339996,73.43283108000469,53395.01684424001 2025-05-16,04:48:09.000,136,11030883,12925,0,1747370888,12987.97645997999,73.10857109999779,53394.653514 2025-05-16,04:48:10.000,136,11030916,13445,0,1747370889,12987.558808759997,72.76316373000009,53394.2692224 2025-05-16,04:48:11.000,136,11030935,13045,0,1747370890,12987.201784329991,72.47414940000453,53393.92685352 2025-05-16,04:48:12.000,136,11030929,12925,0,1747370891,12986.831287279994,72.26972463000129,53393.59845888 2025-05-16,04:48:13.000,136,11030964,13125,0,1747370892,12986.501208089998,72.04415246999997,53393.20019304001 2025-05-16,04:48:14.000,136,11030939,13125,0,1747370893,12986.150919970001,71.81153117999929,53392.82987568 2025-05-16,04:48:15.000,136,11030936,12605,0,1747370894,12985.84778602,71.5295659800031,53392.48051968001 2025-05-16,04:48:16.000,136,11030942,13125,0,1747370895,12985.517706829989,71.29694469000242,53392.14513792001 2025-05-16,04:48:17.000,136,11030946,12965,0,1747370896,12985.160682399997,71.18415860999812,53391.77482056 2025-05-16,04:48:18.000,136,11030933,13005,0,1747370897,12984.76997642,71.06432340000174,53391.41149032 2025-05-16,04:48:19.000,136,11030916,12725,0,1747370898,12984.37927043999,70.81055472000298,53391.06213432 2025-05-16,04:48:20.000,136,11030920,12965,0,1747370899,12984.042454939998,70.58498256000166,53390.68482984001 2025-05-16,04:48:21.000,136,11030963,12885,0,1747370900,12983.719112059996,70.29596822999883,53390.30752536 2025-05-16,04:48:22.000,136,11030923,12605,0,1747370901,12983.4092418,69.99990477000392,53389.97913072 2025-05-16,04:48:23.000,136,11030908,12685,0,1747370902,12983.085898919999,69.80252913000004,53389.55990352001 2025-05-16,04:48:24.000,136,11030942,13085,0,1747370903,12982.823182829998,69.58400609999808,53389.1686248 2025-05-16,04:48:25.000,136,11030927,12765,0,1747370904,12982.553730430001,69.2808935100038,53388.87516576 2025-05-16,04:48:26.000,136,11030944,12765,0,1747370905,12982.216914929995,69.01302656999906,53388.4699128 2025-05-16,04:48:27.000,136,11030887,12885,0,1747370906,12981.96093514999,68.70286484999815,53388.10658256 2025-05-16,04:48:28.000,136,11030912,13085,0,1747370907,12981.731900609993,68.42089965000196,53387.79216216 2025-05-16,04:48:29.000,136,11030938,12805,0,1747370908,12981.509602379992,68.20237662,53387.44979328001 2025-05-16,04:48:30.000,136,11030929,12925,0,1747370909,12981.361403559997,68.04024663000018,53387.07947592 2025-05-16,04:48:31.000,136,11030932,12805,0,1747370910,12981.260358909996,67.76533056000335,53386.75108128001 2025-05-16,04:48:32.000,136,11030975,13045,0,1747370911,12981.19299581,67.52566014000331,53386.38775104 2025-05-16,04:48:33.000,136,11030940,12845,0,1747370912,12981.07174223,67.30713711000135,53386.05236928 2025-05-16,04:48:34.000,136,11030938,13125,0,1747370913,12980.92354340999,67.09566320999875,53385.76589736 2025-05-16,04:48:35.000,136,11030938,12925,0,1747370914,12980.849444,66.91238583000086,53385.43750272001 2025-05-16,04:48:36.000,136,11030936,12965,0,1747370915,12980.755135659994,66.73615758000233,53385.10910808 2025-05-16,04:48:37.000,136,11030923,12885,0,1747370916,12980.633882079994,66.5458310699978,53384.78770056001 2025-05-16,04:48:38.000,136,11030976,13045,0,1747370917,12980.566518979998,66.27796413000033,53384.508215760005 2025-05-16,04:48:39.000,136,11030935,12605,0,1747370918,12980.411583849993,65.99599893000413,53384.16584688001 2025-05-16,04:48:40.000,136,11030956,12685,0,1747370919,12980.256648720002,65.80567241999961,53383.91431056 2025-05-16,04:48:41.000,136,11030918,13165,0,1747370920,12980.068032039992,65.55190374000085,53383.63482576 2025-05-16,04:48:42.000,136,11030942,12805,0,1747370921,12979.83226119,65.40387200999976,53383.31341824 2025-05-16,04:48:43.000,136,11030953,12845,0,1747370922,12979.60322664999,65.19239811000443,53383.0548948 2025-05-16,04:48:44.000,136,11030962,13125,0,1747370923,12979.387664729999,64.9527276900044,53382.712525920004 2025-05-16,04:48:45.000,136,11030944,12765,0,1747370924,12979.158630190002,64.67076249000093,53382.38413128 2025-05-16,04:48:46.000,136,11030953,12965,0,1747370925,12978.936331960002,64.51568163000047,53382.09765936 2025-05-16,04:48:47.000,136,11030944,12965,0,1747370926,12978.64667062999,64.33240425000258,53381.75529048 2025-05-16,04:48:48.000,136,11030930,13125,0,1747370927,12978.37048192,64.18437252000149,53381.47580568 2025-05-16,04:48:49.000,136,11030969,12885,0,1747370928,12978.094293209993,64.1350286099987,53381.175359520006 2025-05-16,04:48:50.000,136,11030973,12965,0,1747370929,12977.912412839993,64.0010951400036,53380.87491336 2025-05-16,04:48:51.000,136,11030982,12845,0,1747370930,12977.629487819991,63.89535818999866,53380.57446720001 2025-05-16,04:48:52.000,136,11030966,12685,0,1747370931,12977.25225446,63.77552298000228,53380.267033920005 2025-05-16,04:48:53.000,136,11030979,13125,0,1747370932,12976.908702649998,63.72617906999949,53379.91767792 2025-05-16,04:48:54.000,136,11030969,13005,0,1747370933,12976.558414530002,63.634540380000544,53379.55434768 2025-05-16,04:48:55.000,136,11030942,12685,0,1747370934,12976.21486272,63.55699995000032,53379.21896592 2025-05-16,04:48:56.000,136,11030981,12885,0,1747370935,12975.88478352999,63.59224560000439,53378.932494 2025-05-16,04:48:57.000,136,11030983,12765,0,1747370936,12975.615331129993,63.634540380000544,53378.604099359996 2025-05-16,04:48:58.000,136,11030973,13085,0,1747370937,12975.318933490002,63.7543755900042,53378.29666608001 2025-05-16,04:48:59.000,136,11030933,12885,0,1747370938,12975.04948108999,63.853063410002505,53377.94731008 2025-05-16,04:49:00.000,136,11030927,13005,0,1747370939,12974.74634713999,63.94470210000145,53377.62590256001 2025-05-16,04:49:01.000,136,11030947,12805,0,1747370940,12974.456685809993,64.02929166000104,53377.262572319996 2025-05-16,04:49:02.000,136,11030950,13005,0,1747370941,12974.133342929992,64.11388122000062,53376.96911328 2025-05-16,04:49:03.000,136,11030977,12805,0,1747370942,12973.803263739996,64.30420772999787,53376.71757696001 2025-05-16,04:49:04.000,136,11030983,12965,0,1747370943,12973.53381134,64.51568163000047,53376.4171308 2025-05-16,04:49:05.000,136,11030959,12885,0,1747370944,12973.257622629993,64.76240117999987,53376.10969752 2025-05-16,04:49:06.000,136,11030972,12845,0,1747370945,12973.042060710002,65.01616985999863,53375.79527712 2025-05-16,04:49:07.000,136,11031003,12965,0,1747370946,12972.893861889992,65.22764376000123,53375.51579232001 2025-05-16,04:49:08.000,136,11030949,12765,0,1747370947,12972.738926760001,65.5096089600047,53375.29919160001 2025-05-16,04:49:09.000,136,11030986,12845,0,1747370948,12972.61767318,65.83386894000432,53374.97778408 2025-05-16,04:49:10.000,136,11030964,13045,0,1747370949,12972.55704639,66.17222718000266,53374.72624776001 2025-05-16,04:49:11.000,136,11030946,12925,0,1747370950,12972.563782699995,66.51763455000037,53374.5306084 2025-05-16,04:49:12.000,136,11030989,12845,0,1747370951,12972.624409489996,66.81369801000255,53374.2860592 2025-05-16,04:49:13.000,136,11030949,12965,0,1747370952,12972.644618419996,67.08156495000003,53374.132342560006 2025-05-16,04:49:14.000,136,11030941,13285,0,1747370953,12972.65809104,67.35648102000414,53373.93670320001 2025-05-16,04:49:15.000,136,11030955,12965,0,1747370954,12972.65809104,67.65959360999841,53373.75503808 2025-05-16,04:49:16.000,136,11030973,12885,0,1747370955,12972.664827349996,68.0190992400021,53373.5873472 2025-05-16,04:49:17.000,136,11030926,13005,0,1747370956,12972.65809104,68.27991705000022,53373.46856616 2025-05-16,04:49:18.000,136,11030973,12725,0,1747370957,12972.63788211,68.56893138000305,53373.32882376 2025-05-16,04:49:19.000,136,11030927,12725,0,1747370958,12972.63788211,68.84384744999988,53373.21004272 2025-05-16,04:49:20.000,136,11030957,12965,0,1747370959,12972.65809104,69.09761612999864,53373.056326080005 2025-05-16,04:49:21.000,136,11030968,13005,0,1747370960,12972.65809104,69.39367959000083,53372.90260944001 2025-05-16,04:49:22.000,136,11030936,12885,0,1747370961,12972.651354729991,69.70384131000174,53372.84671248 2025-05-16,04:49:23.000,136,11030938,12965,0,1747370962,12972.65809104,69.94351173000177,53372.7488928 2025-05-16,04:49:24.000,136,11030959,12845,0,1747370963,12972.718717830001,70.14088736999838,53372.672034480005 2025-05-16,04:49:25.000,136,11030914,13005,0,1747370964,12972.819762480001,70.24662432000332,53372.56024056 2025-05-16,04:49:26.000,136,11030975,12925,0,1747370965,12972.941016060002,70.31006649000483,53372.49735648001 2025-05-16,04:49:27.000,136,11031001,12685,0,1747370966,12972.981433920002,70.45104908999929,53372.41351104 2025-05-16,04:49:28.000,136,11030951,12605,0,1747370967,12973.008379159997,70.54973691000487,53372.336652720005 2025-05-16,04:49:29.000,136,11030967,12885,0,1747370968,12973.028588089997,70.63432647000445,53372.21088456001 2025-05-16,04:49:30.000,136,11030952,12965,0,1747370969,12972.927543439997,70.66252299000189,53372.11306488001 2025-05-16,04:49:31.000,136,11030979,12965,0,1747370970,12972.813026169992,70.62022820999846,53372.03620656 2025-05-16,04:49:32.000,136,11030932,12805,0,1747370971,12972.61767318,70.50039300000208,53371.882489920004 2025-05-16,04:49:33.000,136,11030955,12765,0,1747370972,12972.280857679994,70.29596822999883,53371.75672176001 2025-05-16,04:49:34.000,136,11030961,12925,0,1747370973,12972.058559449993,70.14088736999838,53371.596018000004 2025-05-16,04:49:35.000,136,11030953,12965,0,1747370974,12971.816052289993,70.04219955000008,53371.47723696 2025-05-16,04:49:36.000,136,11030978,12965,0,1747370975,12971.47923679,69.78138174000196,53371.260636240004 2025-05-16,04:49:37.000,136,11030951,13125,0,1747370976,12971.081794499994,69.58400609999808,53371.092945360004 2025-05-16,04:49:38.000,136,11030978,12805,0,1747370977,12970.691088519998,69.35843394000403,53370.86935752001 2025-05-16,04:49:39.000,136,11030946,12805,0,1747370978,12970.286909919996,69.20335308000358,53370.6178212 2025-05-16,04:49:40.000,136,11030952,12605,0,1747370979,12969.9366218,68.79450354000437,53370.43615608001 2025-05-16,04:49:41.000,136,11030914,12765,0,1747370980,12969.451607479998,68.27286792000086,53370.1636584 2025-05-16,04:49:42.000,136,11030956,12765,0,1747370981,12969.00027471,67.89926402999845,53369.93308344001 2025-05-16,04:49:43.000,136,11030947,12845,0,1747370982,12968.528733009989,67.6736918700044,53369.653598640005 2025-05-16,04:49:44.000,136,11030975,12925,0,1747370983,12968.090872859997,67.3987758000003,53369.30424264 2025-05-16,04:49:45.000,136,11030945,12765,0,1747370984,12967.525022819995,67.08861407999939,53369.0107836 2025-05-16,04:49:46.000,136,11030973,12765,0,1747370985,12967.006326950002,66.67976454000018,53368.75924728001 2025-05-16,04:49:47.000,136,11030919,12845,0,1747370986,12966.5011037,66.15812892000395,53368.39591704 2025-05-16,04:49:48.000,136,11030939,12845,0,1747370987,12965.982407829993,65.77042677000281,53368.03957392001 2025-05-16,04:49:49.000,136,11030948,12885,0,1747370988,12965.470448269996,65.48846156999934,53367.69720504 2025-05-16,04:49:50.000,136,11030962,13125,0,1747370989,12965.005642879994,65.29108593000274,53367.34086192 2025-05-16,04:49:51.000,136,11030965,12885,0,1747370990,12964.594727969998,65.05846464000206,53366.97753168 2025-05-16,04:49:52.000,136,11030929,12805,0,1747370991,12964.224230920001,64.64256597000349,53366.6002272 2025-05-16,04:49:53.000,136,11030908,12765,0,1747370992,12963.948042209995,64.1984707800002,53366.29279392001 2025-05-16,04:49:54.000,136,11030967,12845,0,1747370993,12963.705535049994,63.78257211000164,53365.845618240004 2025-05-16,04:49:55.000,136,11030926,12885,0,1747370994,12963.489973129988,63.52175430000352,53365.510236480004 2025-05-16,04:49:56.000,136,11030979,12845,0,1747370995,12963.294620139997,63.331427789999,53365.174854720004 2025-05-16,04:49:57.000,136,11030971,12605,0,1747370996,12963.267674900002,63.12700302000303,53364.86742144 2025-05-16,04:49:58.000,136,11030927,12885,0,1747370997,12963.287883830002,62.85913607999828,53364.55998816 2025-05-16,04:49:59.000,136,11030960,12845,0,1747370998,12963.240729659992,62.68995695999911,53364.238580640005 2025-05-16,04:50:00.000,136,11030932,12805,0,1747370999,12963.274411209997,62.45028653999907,53363.94512160001 2025-05-16,04:50:01.000,136,11030933,13045,0,1747371000,12963.341774309993,62.27405829000054,53363.65864968001 2025-05-16,04:50:02.000,136,11030946,13045,0,1747371001,12963.523654679993,62.1471739500048,53363.39313912001 2025-05-16,04:50:03.000,136,11030942,13085,0,1747371002,12963.678589809999,61.992093090004346,53363.232435360005 2025-05-16,04:50:04.000,136,11030929,12885,0,1747371003,12963.927833279995,61.9357000500022,53363.05077024 2025-05-16,04:50:05.000,136,11030935,13125,0,1747371004,12964.217494609991,61.92865092000284,53362.778272560005 2025-05-16,04:50:06.000,136,11030924,13005,0,1747371005,12964.621673209993,61.98504395999771,53362.729362720005 2025-05-16,04:50:07.000,136,11030935,12765,0,1747371006,12965.07974229,62.08373178000329,53362.52673624 2025-05-16,04:50:08.000,136,11030971,12725,0,1747371007,12965.551283989997,62.21766524999839,53362.491800640004 2025-05-16,04:50:09.000,136,11030958,12725,0,1747371008,12966.103661409994,62.26700916000118,53362.4079552 2025-05-16,04:50:10.000,136,11030981,12925,0,1747371009,12966.682984070001,62.231763510004384,53362.38000672 2025-05-16,04:50:11.000,136,11030935,12925,0,1747371010,12967.235361489998,62.28815654999926,53362.35205824 2025-05-16,04:50:12.000,136,11030904,12685,0,1747371011,12967.861838320001,62.44323740999971,53362.38000672 2025-05-16,04:50:13.000,136,11030914,13045,0,1747371012,12968.528733009989,62.71110435000446,53362.393980960005 2025-05-16,04:50:14.000,136,11030920,12965,0,1747371013,12969.269727109997,62.96487303000322,53362.491800640004 2025-05-16,04:50:15.000,136,11030925,12885,0,1747371014,12969.91641287,63.162248669999826,53362.56865896 2025-05-16,04:50:16.000,136,11030975,12925,0,1747371015,12970.576571249992,63.31732953000028,53362.70141424001 2025-05-16,04:50:17.000,136,11030923,13005,0,1747371016,12971.304092729995,63.634540380000544,53362.93897632001 2025-05-16,04:50:18.000,136,11030955,12885,0,1747371017,12972.058559449993,63.99404601000424,53363.1416028 2025-05-16,04:50:19.000,136,11030899,13045,0,1747371018,12972.765871999996,64.37469902999874,53363.351216400006 2025-05-16,04:50:20.000,136,11030944,13005,0,1747371019,12973.580965509995,64.69895900999836,53363.58179136 2025-05-16,04:50:21.000,136,11030930,13045,0,1747371020,12974.328695919998,65.0514155100027,53363.8403148 2025-05-16,04:50:22.000,136,11030952,13045,0,1747371021,12975.07642633,65.2981350600021,53364.10582536 2025-05-16,04:50:23.000,136,11030955,12965,0,1747371022,12975.82415673999,65.68583721000323,53364.39928440001 2025-05-16,04:50:24.000,136,11030923,12845,0,1747371023,12976.578623460002,66.12288326999987,53364.69973056 2025-05-16,04:50:25.000,136,11030927,12925,0,1747371024,12977.339826489995,66.50353629000165,53365.04908656001 2025-05-16,04:50:26.000,136,11030956,12605,0,1747371025,12978.134711069994,66.77845235999848,53365.42639104 2025-05-16,04:50:27.000,136,11030960,12965,0,1747371026,12978.835287310001,67.04631930000323,53365.76875992001 2025-05-16,04:50:28.000,136,11030968,12885,0,1747371027,12979.58301771999,67.44811971000308,53366.11811592 2025-05-16,04:50:29.000,136,11030978,12965,0,1747371028,12980.249912409992,67.87106751000101,53366.57227872 2025-05-16,04:50:30.000,136,11030944,12965,0,1747371029,12980.93027972,68.32221183000365,53367.01246728001 2025-05-16,04:50:31.000,136,11030943,12845,0,1747371030,12981.678010129988,68.64647181000328,53367.38977176 2025-05-16,04:50:32.000,136,11030952,12885,0,1747371031,12982.385322679991,68.83679832000053,53367.83694744 2025-05-16,04:50:33.000,136,11030954,12765,0,1747371032,12983.092635229994,69.11171439000464,53368.312071600005 2025-05-16,04:50:34.000,136,11030985,13165,0,1747371033,12983.739320989996,69.40777784999955,53368.71033744001 2025-05-16,04:50:35.000,136,11030915,12925,0,1747371034,12984.40621568,69.76728348000324,53369.14353888001 2025-05-16,04:50:36.000,136,11030919,12765,0,1747371035,12985.046165129992,70.09154346000287,53369.59071456 2025-05-16,04:50:37.000,136,11030971,12965,0,1747371036,12985.55812468999,70.35236127000098,53370.07282584 2025-05-16,04:50:38.000,136,11030953,12965,0,1747371037,12986.022930079991,70.59203169000102,53370.47109168 2025-05-16,04:50:39.000,136,11030924,12885,0,1747371038,12986.480999159998,70.76825993999955,53370.897306000006 2025-05-16,04:50:40.000,136,11030912,12925,0,1747371039,12986.871705139994,71.00793035999959,53371.3864044 2025-05-16,04:50:41.000,136,11030951,12765,0,1747371040,12987.22872957,71.18415860999812,53371.77768312001 2025-05-16,04:50:42.000,136,11030910,13085,0,1747371041,12987.504918279992,71.44497642000351,53372.18293608 2025-05-16,04:50:43.000,136,11031001,12965,0,1747371042,12987.673326030002,71.80448204999993,53372.553253440004 2025-05-16,04:50:44.000,136,11030965,13045,0,1747371043,12987.915833189989,72.10759464000148,53372.96549352 2025-05-16,04:50:45.000,136,11030908,12725,0,1747371044,12988.10444987,72.22742984999786,53373.3777336 2025-05-16,04:50:46.000,136,11030935,12645,0,1747371045,12988.232439759995,72.25562637000257,53373.67119264001 2025-05-16,04:50:47.000,136,11030970,12765,0,1747371046,12988.313275479995,72.38251070999831,53374.05548424001 2025-05-16,04:50:48.000,136,11030951,13245,0,1747371047,12988.38063857999,72.53054243999941,53374.3559304 2025-05-16,04:50:49.000,136,11030927,13085,0,1747371048,12988.42779275,72.72791808000329,53374.69829928 2025-05-16,04:50:50.000,136,11030964,13005,0,1747371049,12988.454737989996,72.91119546000118,53374.9847712 2025-05-16,04:50:51.000,136,11030972,12885,0,1747371050,12988.48841954,72.98873589000141,53375.21534616 2025-05-16,04:50:52.000,136,11030891,13005,0,1747371051,12988.46821061,73.00283415000013,53375.49483096001 2025-05-16,04:50:53.000,136,11030963,12805,0,1747371052,12988.40758382,72.98168676000205,53375.79527712 2025-05-16,04:50:54.000,136,11030931,13005,0,1747371053,12988.272857619995,72.95349024000461,53375.94200664 2025-05-16,04:50:55.000,136,11030936,13245,0,1747371054,12988.111186179995,73.12266936000378,53376.17956872 2025-05-16,04:50:56.000,136,11030927,12965,0,1747371055,12987.882151639998,73.25660282999888,53376.38918232 2025-05-16,04:50:57.000,136,11030936,12725,0,1747371056,12987.612699240002,73.24955369999952,53376.49398912 2025-05-16,04:50:58.000,136,11030938,12805,0,1747371057,12987.296092669996,73.21430805000273,53376.60578304 2025-05-16,04:50:59.000,136,11030937,12845,0,1747371058,12986.94580455,73.15791501000058,53376.77347392 2025-05-16,04:51:00.000,136,11030987,13045,0,1747371059,12986.582043809998,73.05922719000228,53376.85731936001 2025-05-16,04:51:01.000,136,11030983,12525,0,1747371060,12986.117238419996,72.93234284999926,53376.94815192 2025-05-16,04:51:02.000,136,11030983,13205,0,1747371061,12985.62548779,72.88299894000374,53376.99706176 2025-05-16,04:51:03.000,136,11030904,12965,0,1747371062,12985.180891329997,72.89709720000246,53376.983087520006 2025-05-16,04:51:04.000,136,11030890,12605,0,1747371063,12984.817130589996,72.91119546000118,53376.97610040001 2025-05-16,04:51:05.000,136,11030913,12885,0,1747371064,12984.4870514,72.86890067999775,53376.927190559996 2025-05-16,04:51:06.000,136,11030930,12925,0,1747371065,12984.116554349988,72.7913602500048,53376.864306480005 2025-05-16,04:51:07.000,136,11030936,12805,0,1747371066,12983.712375750001,72.7913602500048,53376.90622920001 2025-05-16,04:51:08.000,136,11030898,12965,0,1747371067,12983.34861501,72.84070416000031,53376.84334512 2025-05-16,04:51:09.000,136,11030948,12805,0,1747371068,12982.984854269998,72.96053937000397,53376.759499679996 2025-05-16,04:51:10.000,136,11030938,12965,0,1747371069,12982.769292349993,73.0239815399982,53376.66168 2025-05-16,04:51:11.000,136,11030922,12765,0,1747371070,12982.499839949996,72.96758850000333,53376.5568732 2025-05-16,04:51:12.000,136,11030909,12845,0,1747371071,12982.28427802999,72.98873589000141,53376.44507928 2025-05-16,04:51:13.000,136,11030900,12765,0,1747371072,12982.10239765999,73.073325450001,53376.36822096 2025-05-16,04:51:14.000,136,11030890,12765,0,1747371073,12981.880099429989,73.09447283999907,53376.22847856 2025-05-16,04:51:15.000,136,11030938,12965,0,1747371074,12981.711691679993,73.10152196999843,53376.17956872 2025-05-16,04:51:16.000,136,11030924,12645,0,1747371075,12981.529811309993,73.1720132699993,53376.0328392 2025-05-16,04:51:17.000,136,11030993,13125,0,1747371076,12981.388348799992,73.20725892000337,53375.858161200005 2025-05-16,04:51:18.000,136,11030938,12965,0,1747371077,12981.267095219991,73.27070109000488,53375.79527712 2025-05-16,04:51:19.000,136,11030946,12645,0,1747371078,12981.12563270999,73.27775022000424,53375.690470320005 2025-05-16,04:51:20.000,136,11030913,12965,0,1747371079,12981.017851749995,73.24955369999952,53375.55072792 2025-05-16,04:51:21.000,136,11030918,12965,0,1747371080,12980.96396126999,73.1720132699993,53375.43194688 2025-05-16,04:51:22.000,136,11030929,12965,0,1747371081,12980.88986186,73.17906239999866,53375.32015296 2025-05-16,04:51:23.000,136,11030929,12805,0,1747371082,12980.916807099995,73.1720132699993,53375.236307520005 2025-05-16,04:51:24.000,136,11030929,12925,0,1747371083,12981.038060679995,73.15086588000122,53375.117526480004 2025-05-16,04:51:25.000,136,11030972,13005,0,1747371084,12981.246886289991,73.05217806000292,53375.03368104 2025-05-16,04:51:26.000,136,11030912,13085,0,1747371085,12981.516338690002,73.00283415000013,53374.970796960006 2025-05-16,04:51:27.000,136,11030961,12805,0,1747371086,12981.806000019998,72.99578502000077,53374.8799644 2025-05-16,04:51:28.000,136,11030900,12885,0,1747371087,12982.10913397,72.90414633000182,53374.87297728001 2025-05-16,04:51:29.000,136,11030939,12685,0,1747371088,12982.419004229996,72.86890067999775,53374.81708032 2025-05-16,04:51:30.000,136,11030946,13005,0,1747371089,12982.742347109997,72.84070416000031,53374.74720912001 2025-05-16,04:51:31.000,136,11030970,12805,0,1747371090,12983.146525709999,72.75611460000073,53374.70528640001 2025-05-16,04:51:32.000,136,11030951,12725,0,1747371091,12983.54396799999,72.65037765000307,53374.70528640001 2025-05-16,04:51:33.000,136,11030926,13005,0,1747371092,12983.975091840002,72.52349331000005,53374.70528640001 2025-05-16,04:51:34.000,136,11030922,12965,0,1747371093,12984.39947936999,72.46005113999854,53374.684325040005 2025-05-16,04:51:35.000,136,11030946,12805,0,1747371094,12984.74976749,72.53054243999941,53374.76118336 2025-05-16,04:51:36.000,136,11030927,12805,0,1747371095,12985.046165129992,72.54464069999813,53374.78913184 2025-05-16,04:51:37.000,136,11030941,12765,0,1747371096,12985.308881219993,72.4318546200011,53374.76817048 2025-05-16,04:51:38.000,136,11030955,12765,0,1747371097,12985.59854254999,72.28382289000001,53374.85900304 2025-05-16,04:51:39.000,136,11030972,12765,0,1747371098,12985.874731259995,72.17103681000299,53374.852015920005 2025-05-16,04:51:40.000,136,11030935,12605,0,1747371099,12986.063347939991,71.94546465000167,53374.852015920005 2025-05-16,04:51:41.000,136,11030925,13325,0,1747371100,12986.063347939991,71.69169597000291,53374.852015920005 2025-05-16,04:51:42.000,136,11030952,12805,0,1747371101,12985.894940189995,71.48727119999967,53374.89393864001 2025-05-16,04:51:43.000,136,11030908,12925,0,1747371102,12985.753477679995,71.26169903999835,53374.85900304 2025-05-16,04:51:44.000,136,11030924,12765,0,1747371103,12985.652433029994,71.07842166000046,53374.83804168 2025-05-16,04:51:45.000,136,11030988,12925,0,1747371104,12985.585069929999,70.88104602000385,53374.82406744001 2025-05-16,04:51:46.000,136,11030924,12725,0,1747371105,12985.571597309994,70.64137560000381,53374.72624776001 2025-05-16,04:51:47.000,136,11030925,13005,0,1747371106,12985.430134799994,70.465147349998,53374.69829928 2025-05-16,04:51:48.000,136,11030920,12845,0,1747371107,12985.389716939993,70.2325260600046,53374.64938944 2025-05-16,04:51:49.000,136,11030931,12765,0,1747371108,12985.234781810002,69.99990477000392,53374.516634160005 2025-05-16,04:51:50.000,136,11030922,12765,0,1747371109,12985.073110370002,69.78843087000132,53374.41182736001 2025-05-16,04:51:51.000,136,11030942,13205,0,1747371110,12984.924911549992,69.60515349000343,53374.36291752 2025-05-16,04:51:52.000,136,11030980,12805,0,1747371111,12984.864284759991,69.49236740999913,53374.279072080004 2025-05-16,04:51:53.000,136,11030919,12805,0,1747371112,12984.857548449996,69.35843394000403,53374.1463168 2025-05-16,04:51:54.000,136,11030947,13005,0,1747371113,12984.783449039991,69.30204090000188,53374.111381200004 2025-05-16,04:51:55.000,136,11030936,12725,0,1747371114,12984.74303117999,69.23154960000102,53373.95766456001 2025-05-16,04:51:56.000,136,11030957,12925,0,1747371115,12984.76324010999,69.11171439000464,53373.8318964 2025-05-16,04:51:57.000,136,11030946,12965,0,1747371116,12984.675668079995,68.9072896200014,53373.69914112001 2025-05-16,04:51:58.000,136,11030978,12605,0,1747371117,12984.594832359995,68.85089657999924,53373.64324416 2025-05-16,04:51:59.000,136,11030918,12885,0,1747371118,12984.493787709995,68.8720439700046,53373.53843736 2025-05-16,04:52:00.000,136,11030961,12805,0,1747371119,12984.392743059994,68.82270006000181,53373.46856616 2025-05-16,04:52:01.000,136,11030992,13205,0,1747371120,12984.311907339994,68.74515963000158,53373.3777336 2025-05-16,04:52:02.000,136,11030931,12965,0,1747371121,12984.244544239999,68.66761920000135,53373.244978320006 2025-05-16,04:52:03.000,136,11030945,12805,0,1747371122,12984.264753169999,68.60417702999985,53373.2030556 2025-05-16,04:52:04.000,136,11030941,13005,0,1747371123,12984.284962099999,68.54073485999834,53373.08427456 2025-05-16,04:52:05.000,136,11030934,13205,0,1747371124,12984.305171029999,68.67466833000071,53373.01440336 2025-05-16,04:52:06.000,136,11030970,12965,0,1747371125,12984.33885257999,68.71696311000414,53372.9235708 2025-05-16,04:52:07.000,136,11030947,12725,0,1747371126,12984.352325199994,68.8579457099986,53372.89562232 2025-05-16,04:52:08.000,136,11030940,12925,0,1747371127,12984.386006749999,69.02712482999777,53372.83273824001 2025-05-16,04:52:09.000,136,11030962,12965,0,1747371128,12984.433160919994,69.16105830000015,53372.73491856001 2025-05-16,04:52:10.000,136,11031011,12925,0,1747371129,12984.58809605,69.27384438000445,53372.741905680006 2025-05-16,04:52:11.000,136,11031017,12765,0,1747371130,12984.72282224999,69.35843394000403,53372.69299584001 2025-05-16,04:52:12.000,136,11030996,12965,0,1747371131,12984.837339519996,69.43597437000426,53372.70697008 2025-05-16,04:52:13.000,136,11030935,12965,0,1747371132,12984.918175239996,69.57695696999872,53372.68600872 2025-05-16,04:52:14.000,136,11030990,12605,0,1747371133,12984.985538339992,69.82367651999812,53372.68600872 2025-05-16,04:52:15.000,136,11030983,12885,0,1747371134,12985.025956199992,70.09859259000223,53372.69299584001 2025-05-16,04:52:16.000,136,11030954,12845,0,1747371135,12985.073110370002,70.3312138800029,53372.69299584001 2025-05-16,04:52:17.000,136,11030942,12645,0,1747371136,12985.066374059992,70.43695083000057,53372.720944320004 2025-05-16,04:52:18.000,136,11030918,12685,0,1747371137,12984.965329409992,70.5779334300023,53372.720944320004 2025-05-16,04:52:19.000,136,11030946,12765,0,1747371138,12984.871021070001,70.70481776999804,53372.720944320004 2025-05-16,04:52:20.000,136,11030981,12605,0,1747371139,12984.776712729996,70.95858645000408,53372.69998296 2025-05-16,04:52:21.000,136,11030941,13245,0,1747371140,12984.6891407,71.19120774000476,53372.70697008 2025-05-16,04:52:22.000,136,11030993,12805,0,1747371141,12984.52073294999,71.36038686000393,53372.68600872 2025-05-16,04:52:23.000,136,11030968,13085,0,1747371142,12984.473578779995,71.53661511000246,53372.76286704001 2025-05-16,04:52:24.000,136,11031021,12805,0,1747371143,12984.41968829999,71.67759771000419,53372.741905680006 2025-05-16,04:52:25.000,136,11031012,13405,0,1747371144,12984.284962099999,71.90316986999824,53372.72793144 2025-05-16,04:52:26.000,136,11030957,13165,0,1747371145,12984.069400179993,72.07234899000468,53372.6790216 2025-05-16,04:52:27.000,136,11031007,12725,0,1747371146,12983.867310879992,72.17103681000299,53372.63709888 2025-05-16,04:52:28.000,136,11030921,12605,0,1747371147,12983.685430509991,72.26972463000129,53372.63709888 2025-05-16,04:52:29.000,136,11030966,13005,0,1747371148,12983.436187039995,72.39660897000431,53372.574214800006 2025-05-16,04:52:30.000,136,11030969,13285,0,1747371149,12983.166734639999,72.47414940000453,53372.51831784 2025-05-16,04:52:31.000,136,11030959,13125,0,1747371150,12982.930963789993,72.49529679000261,53372.469408 2025-05-16,04:52:32.000,136,11030999,12685,0,1747371151,12982.708665559992,72.50234592000197,53372.39953680001 2025-05-16,04:52:33.000,136,11030946,12645,0,1747371152,12982.567203049992,72.59398461000092,53372.25280728 2025-05-16,04:52:34.000,136,11030966,12965,0,1747371153,12982.358377439996,72.65742678000242,53372.16197472001 2025-05-16,04:52:35.000,136,11030975,12925,0,1747371154,12982.136079209995,72.66447591000178,53372.099090640004 2025-05-16,04:52:36.000,136,11030978,12885,0,1747371155,12981.96767146,72.69267242999922,53371.952361120006 2025-05-16,04:52:37.000,136,11031036,12725,0,1747371156,12981.873363119994,72.68562329999986,53371.833580080005 2025-05-16,04:52:38.000,136,11030918,12965,0,1747371157,12981.806000019998,72.69267242999922,53371.74274752 2025-05-16,04:52:39.000,136,11030919,12765,0,1747371158,12981.704955369998,72.62923025999771,53371.63794072001 2025-05-16,04:52:40.000,136,11030978,12605,0,1747371159,12981.603910719998,72.59398461000092,53371.51217256 2025-05-16,04:52:41.000,136,11030961,12605,0,1747371160,12981.570229169993,72.54464069999813,53371.35146880001 2025-05-16,04:52:42.000,136,11030970,12885,0,1747371161,12981.475920830002,72.4318546200011,53371.20473928001 2025-05-16,04:52:43.000,136,11030937,12645,0,1747371162,12981.415294040002,72.38251070999831,53371.064996880006 2025-05-16,04:52:44.000,136,11030976,12885,0,1747371163,12981.361403559997,72.32611767000344,53370.98813856001 2025-05-16,04:52:45.000,136,11031009,13005,0,1747371164,12981.334458320001,72.24857724000321,53370.827434800005 2025-05-16,04:52:46.000,136,11030945,13045,0,1747371165,12981.280567839996,72.10054551000212,53370.69467952 2025-05-16,04:52:47.000,136,11030935,12885,0,1747371166,12981.260358909996,71.93841552000231,53370.561924240006 2025-05-16,04:52:48.000,136,11030913,12805,0,1747371167,12981.17278688,71.93841552000231,53370.4082076 2025-05-16,04:52:49.000,136,11030945,12925,0,1747371168,12981.04479698999,71.94546465000167,53370.254490960004 2025-05-16,04:52:50.000,136,11030984,13005,0,1747371169,12980.97069758,71.85382596000272,53370.14968416001 2025-05-16,04:52:51.000,136,11030968,13045,0,1747371170,12980.86291661999,71.69169597000291,53370.00295464 2025-05-16,04:52:52.000,136,11030966,13085,0,1747371171,12980.76187196999,71.57186075999925,53369.919109200004 2025-05-16,04:52:53.000,136,11030888,12605,0,1747371172,12980.613673149994,71.46612381000159,53369.723469840006 2025-05-16,04:52:54.000,136,11030954,12845,0,1747371173,12980.512628499993,71.36038686000393,53369.59770168001 2025-05-16,04:52:55.000,136,11030934,13005,0,1747371174,12980.344220749997,71.24760077999963,53369.40206232 2025-05-16,04:52:56.000,136,11030912,13005,0,1747371175,12980.209494549992,71.0713725300011,53369.269307040006 2025-05-16,04:52:57.000,136,11030906,12845,0,1747371176,12980.061295729996,70.86694775999786,53369.16450024 2025-05-16,04:52:58.000,136,11030967,13045,0,1747371177,12979.879415359996,70.67662125000061,53369.0107836 2025-05-16,04:52:59.000,136,11030932,12965,0,1747371178,12979.68406236999,70.54268777999823,53368.80815712001 2025-05-16,04:53:00.000,136,11030955,13285,0,1747371179,12979.52239092999,70.42990170000121,53368.626492 2025-05-16,04:53:01.000,136,11030886,13085,0,1747371180,12979.340510559989,70.2325260600046,53368.47277536001 2025-05-16,04:53:02.000,136,11030961,13245,0,1747371181,12979.111476019993,70.1197399800003,53368.30508448001 2025-05-16,04:53:03.000,136,11030974,12925,0,1747371182,12978.889177789992,70.09154346000287,53368.15136784 2025-05-16,04:53:04.000,136,11030968,12925,0,1747371183,12978.75445159,70.04219955000008,53367.927780000005 2025-05-16,04:53:05.000,136,11030969,12765,0,1747371184,12978.56583490999,69.92941347000306,53367.7181664 2025-05-16,04:53:06.000,136,11030924,13125,0,1747371185,12978.39069085,69.76728348000324,53367.51553992001 2025-05-16,04:53:07.000,136,11030925,12645,0,1747371186,12978.255964649994,69.62630088000151,53367.375797520006 2025-05-16,04:53:08.000,136,11030965,12805,0,1747371187,12978.121238449989,69.47122002000106,53367.21509376 2025-05-16,04:53:09.000,136,11031005,13005,0,1747371188,12977.966303319998,69.28794264000317,53366.97753168 2025-05-16,04:53:10.000,136,11030947,13045,0,1747371189,12977.804631879997,69.16105830000015,53366.77490520001 2025-05-16,04:53:11.000,136,11030965,12845,0,1747371190,12977.622751509996,68.87909310000396,53366.55131736 2025-05-16,04:53:12.000,136,11030943,12925,0,1747371191,12977.49476162,68.65352094000264,53366.369652240006 2025-05-16,04:53:13.000,136,11030959,13125,0,1747371192,12977.29267232,68.44204704000003,53366.09016744 2025-05-16,04:53:14.000,136,11030967,12885,0,1747371193,12977.14447349999,68.18827836000128,53365.88754096001 2025-05-16,04:53:15.000,136,11030948,12965,0,1747371194,12976.962593129989,67.99090272000467,53365.63600464 2025-05-16,04:53:16.000,136,11030941,12925,0,1747371195,12976.827866929998,67.7089375200012,53365.41940392 2025-05-16,04:53:17.000,136,11030929,12765,0,1747371196,12976.726822279998,67.45516884000244,53365.21677744001 2025-05-16,04:53:18.000,136,11030915,12885,0,1747371197,12976.612305009992,67.22959668000112,53364.9233184 2025-05-16,04:53:19.000,136,11030933,12885,0,1747371198,12976.450633569992,67.02517190999788,53364.70671768 2025-05-16,04:53:20.000,136,11030963,13005,0,1747371199,12976.21486272,66.72910845000297,53364.47614272001 2025-05-16,04:53:21.000,136,11030906,12925,0,1747371200,12975.89151984,66.40484847000334,53364.2944776 2025-05-16,04:53:22.000,136,11030988,13125,0,1747371201,12975.675957919993,66.12288326999987,53363.99403144001 2025-05-16,04:53:23.000,136,11030926,12925,0,1747371202,12975.487341239997,65.8902619799992,53363.686598160006 2025-05-16,04:53:24.000,136,11030951,13045,0,1747371203,12975.278515630001,65.66468981999788,53363.40711336 2025-05-16,04:53:25.000,136,11030972,12925,0,1747371204,12974.961909059995,65.41797026999848,53363.15557704001 2025-05-16,04:53:26.000,136,11030942,12765,0,1747371205,12974.652038799999,65.16420158999972,53362.897053600005 2025-05-16,04:53:27.000,136,11030937,13005,0,1747371206,12974.301750680002,64.91043291000096,53362.58962032 2025-05-16,04:53:28.000,136,11030957,12885,0,1747371207,12973.944726249996,64.56502554000326,53362.26821280001 2025-05-16,04:53:29.000,136,11030980,12925,0,1747371208,12973.682010159995,64.33240425000258,53361.960779520006 2025-05-16,04:53:30.000,136,11030969,13085,0,1747371209,12973.385612519989,64.00814427000296,53361.625397760006 2025-05-16,04:53:31.000,136,11030914,12805,0,1747371210,12973.048797019997,63.66273689999798,53361.290016000006 2025-05-16,04:53:32.000,136,11030919,12965,0,1747371211,12972.651354729991,63.394869960000506,53360.92668576001 2025-05-16,04:53:33.000,136,11030941,12885,0,1747371212,12972.34822077999,63.20454345000326,53360.66117520001 2025-05-16,04:53:34.000,136,11030961,12925,0,1747371213,12971.984460039988,62.936676509998506,53360.29784496 2025-05-16,04:53:35.000,136,11030950,12765,0,1747371214,12971.647644539997,62.66176044000167,53359.9624632 2025-05-16,04:53:36.000,136,11030978,12685,0,1747371215,12971.31082903999,62.358647850000125,53359.59913296 2025-05-16,04:53:37.000,136,11030900,12805,0,1747371216,12970.886441509989,62.09078091000265,53359.256764080004 2025-05-16,04:53:38.000,136,11030936,13005,0,1747371217,12970.509208149997,61.84406136000325,53358.81657552001 2025-05-16,04:53:39.000,136,11030944,12845,0,1747371218,12970.19260157999,61.63963659000001,53358.52311648 2025-05-16,04:53:40.000,136,11030894,13085,0,1747371219,12969.83557715,61.39291704000061,53358.15978624 2025-05-16,04:53:41.000,136,11030964,13125,0,1747371220,12969.498761649993,61.195541400004004,53357.76152040001 2025-05-16,04:53:42.000,136,11030944,13005,0,1747371221,12969.121528290001,61.01226401999884,53357.40517728001 2025-05-16,04:53:43.000,136,11030973,13005,0,1747371222,12968.81165802999,60.82193751000159,53357.02088568001 2025-05-16,04:53:44.000,136,11030949,12965,0,1747371223,12968.555678249999,60.61751273999835,53356.692491040005 2025-05-16,04:53:45.000,136,11030996,13005,0,1747371224,12968.299698469993,60.462431879997894,53356.357109280005 2025-05-16,04:53:46.000,136,11030917,12965,0,1747371225,12968.023509760002,60.321449280003435,53355.98679192 2025-05-16,04:53:47.000,136,11030919,12765,0,1747371226,12967.767529979996,60.16636842000298,53355.65141016 2025-05-16,04:53:48.000,136,11030939,12805,0,1747371227,12967.49807758,60.039484079999966,53355.33000264 2025-05-16,04:53:49.000,136,11030956,12885,0,1747371228,12967.275779349999,59.94784539000102,53354.99462088 2025-05-16,04:53:50.000,136,11030913,13005,0,1747371229,12967.120844219993,59.79981365999993,53354.71513608 2025-05-16,04:53:51.000,136,11030948,13005,0,1747371230,12966.992854329997,59.70112584000162,53354.42167704 2025-05-16,04:53:52.000,136,11030965,12845,0,1747371231,12966.871600749997,59.53899585000181,53354.1631536 2025-05-16,04:53:53.000,136,11030969,13045,0,1747371232,12966.709929309996,59.48260280999966,53353.88366880001 2025-05-16,04:53:54.000,136,11030982,13125,0,1747371233,12966.595412039991,59.419160639998154,53353.5343128 2025-05-16,04:53:55.000,136,11030961,12965,0,1747371234,12966.487631079995,59.398013250000076,53353.31072496001 2025-05-16,04:53:56.000,136,11030968,13005,0,1747371235,12966.447213219995,59.285227170003054,53353.122072720005 2025-05-16,04:53:57.000,136,11030981,12965,0,1747371236,12966.43374059999,59.20768674000283,53352.8705364 2025-05-16,04:53:58.000,136,11030983,12925,0,1747371237,12966.447213219995,59.11604805000388,53352.67489704 2025-05-16,04:53:59.000,136,11030935,12765,0,1747371238,12966.54152156,59.0314584900043,53352.46528344 2025-05-16,04:54:00.000,136,11030916,12965,0,1747371239,12966.730138239996,59.0314584900043,53352.283618320005 2025-05-16,04:54:01.000,136,11030958,12765,0,1747371240,12966.938963849992,59.15129370000068,53352.12990168 2025-05-16,04:54:02.000,136,11030939,13085,0,1747371241,12967.120844219993,59.172441089998756,53352.00413352 2025-05-16,04:54:03.000,136,11030944,12725,0,1747371242,12967.343142449994,59.19358848000411,53351.84342976001 2025-05-16,04:54:04.000,136,11030972,12885,0,1747371243,12967.59912223,59.221785000001546,53351.79451992 2025-05-16,04:54:05.000,136,11031014,12965,0,1747371244,12967.834893079991,59.33457107999857,53351.67573888001 2025-05-16,04:54:06.000,136,11031003,12965,0,1747371245,12968.097609169992,59.38391499000136,53351.5779192 2025-05-16,04:54:07.000,136,11030955,13005,0,1747371246,12968.319907399993,59.405062379999436,53351.563944960006 2025-05-16,04:54:08.000,136,11030980,13045,0,1747371247,12968.62977765999,59.39096412000072,53351.52202224 2025-05-16,04:54:09.000,136,11030986,12685,0,1747371248,12968.986802089996,59.36276760000328,53351.515035120006 2025-05-16,04:54:10.000,136,11030975,12885,0,1747371249,12969.283199730002,59.34162020999793,53351.48708664001 2025-05-16,04:54:11.000,136,11031008,12845,0,1747371250,12969.687378329989,59.31342369000049,53351.46612528001 2025-05-16,04:54:12.000,136,11030980,13165,0,1747371251,12970.105029549995,59.29932543000177,53351.55695784001 2025-05-16,04:54:13.000,136,11030971,13125,0,1747371252,12970.502471840002,59.24998151999898,53351.5779192 2025-05-16,04:54:14.000,136,11030977,12685,0,1747371253,12970.906650439989,59.179490219998115,53351.59189344 2025-05-16,04:54:15.000,136,11030929,12765,0,1747371254,12971.31756535,59.045556750003016,53351.68272600001 2025-05-16,04:54:16.000,136,11031012,12845,0,1747371255,12971.741952880002,58.89047589000256,53351.74561008 2025-05-16,04:54:17.000,136,11030971,12845,0,1747371256,12972.18654933999,58.819984590001695,53351.87137824001 2025-05-16,04:54:18.000,136,11030956,12965,0,1747371257,12972.57725532,58.68605111999932,53351.878365360004 2025-05-16,04:54:19.000,136,11030969,13325,0,1747371258,12973.028588089997,58.54506852000486,53352.046056240004 2025-05-16,04:54:20.000,136,11030931,12885,0,1747371259,12973.419294069994,58.48867548000271,53352.067017600006 2025-05-16,04:54:21.000,136,11030946,12845,0,1747371260,12973.83020897999,58.52392112999951,53352.24868272 2025-05-16,04:54:22.000,136,11031006,12765,0,1747371261,12974.355641159993,58.44638069999928,53352.38842512 2025-05-16,04:54:23.000,136,11030945,12805,0,1747371262,12974.82718285999,58.34769288000098,53352.47227056001 2025-05-16,04:54:24.000,136,11030976,12965,0,1747371263,12975.251570389992,58.25605419000203,53352.65393568 2025-05-16,04:54:25.000,136,11030981,12725,0,1747371264,12975.675957919993,58.185562890001165,53352.77970384001 2025-05-16,04:54:26.000,136,11030992,12765,0,1747371265,12976.08687282999,58.16441550000309,53352.954381840005 2025-05-16,04:54:27.000,136,11030980,12805,0,1747371266,12976.457369880001,58.185562890001165,53353.08713712 2025-05-16,04:54:28.000,136,11031021,12805,0,1747371267,12976.794185379993,58.09392420000222,53353.24784088 2025-05-16,04:54:29.000,136,11030990,13285,0,1747371268,12977.137737189994,58.02343290000135,53353.42251888 2025-05-16,04:54:30.000,136,11030958,12845,0,1747371269,12977.38698065999,57.952941600000486,53353.56924840001 2025-05-16,04:54:31.000,136,11030985,12645,0,1747371270,12977.663169369996,57.93179421000241,53353.64610672001 2025-05-16,04:54:32.000,136,11030928,12845,0,1747371271,12977.925885459998,57.967039859999204,53353.83475896001 2025-05-16,04:54:33.000,136,11030973,12765,0,1747371272,12978.141447379989,57.99523638000392,53353.97450136 2025-05-16,04:54:34.000,136,11030956,12805,0,1747371273,12978.32332774999,58.02343290000135,53354.11424376 2025-05-16,04:54:35.000,136,11030974,12925,0,1747371274,12978.51194443,58.05867854999815,53354.226037680004 2025-05-16,04:54:36.000,136,11030903,12765,0,1747371275,12978.63319801,58.1150715900003,53354.33783160001 2025-05-16,04:54:37.000,136,11030956,12605,0,1747371276,12978.6938248,58.1150715900003,53354.414689920006 2025-05-16,04:54:38.000,136,11030904,12685,0,1747371277,12978.761187899996,58.12212071999966,53354.512509600005 2025-05-16,04:54:39.000,136,11030944,12965,0,1747371278,12978.801605759996,58.0798259400035,53354.58936792 2025-05-16,04:54:40.000,136,11030954,13045,0,1747371279,12978.720770039996,58.0798259400035,53354.70814896 2025-05-16,04:54:41.000,136,11030961,12765,0,1747371280,12978.700561109996,58.04458028999943,53354.77103304001 2025-05-16,04:54:42.000,136,11030928,12805,0,1747371281,12978.579307529995,57.97408898999856,53354.90378832 2025-05-16,04:54:43.000,136,11030965,12805,0,1747371282,12978.59278015,57.87540117000026,53354.90378832 2025-05-16,04:54:44.000,136,11030979,12965,0,1747371283,12978.48499918999,57.769664220002596,53354.98064664 2025-05-16,04:54:45.000,136,11030971,12925,0,1747371284,12978.36374560999,57.69212379000237,53354.97365952 2025-05-16,04:54:46.000,136,11030966,12765,0,1747371285,12978.242492029989,57.63573075000022,53354.95968528001 2025-05-16,04:54:47.000,136,11030974,12845,0,1747371286,12978.154919999994,57.501797279997845,53355.029556479996 2025-05-16,04:54:48.000,136,11030921,12765,0,1747371287,12977.973039629993,57.36081468000339,53354.966672400005 2025-05-16,04:54:49.000,136,11030929,12805,0,1747371288,12977.784422949997,57.24802859999909,53354.966672400005 2025-05-16,04:54:50.000,136,11030935,12885,0,1747371289,12977.595806270001,57.092947739998635,53354.93872392001 2025-05-16,04:54:51.000,136,11030972,13045,0,1747371290,12977.380244349995,56.98016166000161,53354.81295576 2025-05-16,04:54:52.000,136,11030966,13205,0,1747371291,12977.18489135999,56.84622818999924,53354.73609744 2025-05-16,04:54:53.000,136,11030892,12925,0,1747371292,12976.922175269989,56.698196459998144,53354.70116184001 2025-05-16,04:54:54.000,136,11030917,13045,0,1747371293,12976.713349659993,56.57836125000176,53354.57539368001 2025-05-16,04:54:55.000,136,11030952,12925,0,1747371294,12976.504524049997,56.4726243000041,53354.45661264001 2025-05-16,04:54:56.000,136,11030928,12645,0,1747371295,12976.29569844,56.36688734999916,53354.33084448 2025-05-16,04:54:57.000,136,11030945,12925,0,1747371296,12976.019509729995,56.26819953000086,53354.226037680004 2025-05-16,04:54:58.000,136,11030946,13125,0,1747371297,12975.736584709994,56.13426605999848,53354.10725664 2025-05-16,04:54:59.000,136,11030915,13005,0,1747371298,12975.494077549993,56.07082389000425,53353.96751424 2025-05-16,04:55:00.000,136,11030944,12605,0,1747371299,12975.231361459992,55.95098868000059,53353.778862 2025-05-16,04:55:01.000,136,11030968,12965,0,1747371300,12974.96864536999,55.82410434000485,53353.604184 2025-05-16,04:55:02.000,136,11030927,12845,0,1747371301,12974.70592927999,55.753613040003984,53353.3945704 2025-05-16,04:55:03.000,136,11030974,12645,0,1747371302,12974.382586399988,55.690170870002476,53353.19194392001 2025-05-16,04:55:04.000,136,11030924,12645,0,1747371303,12974.005353039996,55.59148305000417,53353.03124016 2025-05-16,04:55:05.000,136,11030941,13205,0,1747371304,12973.62811967999,55.506893490004586,53352.835600800005 2025-05-16,04:55:06.000,136,11030951,12805,0,1747371305,12973.183523219988,55.506893490004586,53352.63996144001 2025-05-16,04:55:07.000,136,11030962,12845,0,1747371306,12972.745663069996,55.506893490004586,53352.37445088001 2025-05-16,04:55:08.000,136,11030975,13045,0,1747371307,12972.35495709,55.54213914000138,53352.12291456 2025-05-16,04:55:09.000,136,11030968,12965,0,1747371308,12971.910360629998,55.56328652999946,53351.9272752 2025-05-16,04:55:10.000,136,11030943,12885,0,1747371309,12971.445555239996,55.59853218000353,53351.62682904 2025-05-16,04:55:11.000,136,11030941,13165,0,1747371310,12970.947068299989,55.59853218000353,53351.33337 2025-05-16,04:55:12.000,136,11030986,12725,0,1747371311,12970.563098630002,55.59148305000417,53351.1237564 2025-05-16,04:55:13.000,136,11030932,12845,0,1747371312,12970.15892003,55.66197434999776,53350.872220080004 2025-05-16,04:55:14.000,136,11030992,12885,0,1747371313,12969.781686669994,55.71131826000055,53350.5647868 2025-05-16,04:55:15.000,136,11030977,12885,0,1747371314,12969.424662240002,55.76066217000334,53350.341198960006 2025-05-16,04:55:16.000,136,11030933,12805,0,1747371315,12969.121528290001,55.81000607999886,53350.033765680004 2025-05-16,04:55:17.000,136,11030968,13085,0,1747371316,12968.77124016999,55.83820260000357,53349.73331952 2025-05-16,04:55:18.000,136,11030927,12925,0,1747371317,12968.495051459999,55.8029569499995,53349.43986048 2025-05-16,04:55:19.000,136,11030924,13045,0,1747371318,12968.212126439998,55.83820260000357,53349.17434992 2025-05-16,04:55:20.000,136,11030981,12805,0,1747371319,12967.983091900001,55.84525173000293,53348.89486512 2025-05-16,04:55:21.000,136,11030964,12965,0,1747371320,12967.767529979996,55.84525173000293,53348.67127728 2025-05-16,04:55:22.000,136,11030958,12765,0,1747371321,12967.55196805999,55.85230086000229,53348.39877960001 2025-05-16,04:55:23.000,136,11030943,13045,0,1747371322,12967.336406139999,55.84525173000293,53348.1192948 2025-05-16,04:55:24.000,136,11030938,13045,0,1747371323,12967.174734699998,55.8029569499995,53347.83981 2025-05-16,04:55:25.000,136,11030949,13285,0,1747371324,12967.060217429993,55.753613040003984,53347.588273680005 2025-05-16,04:55:26.000,136,11030986,12925,0,1747371325,12966.938963849992,55.82410434000485,53347.35769872 2025-05-16,04:55:27.000,136,11030985,12805,0,1747371326,12966.885073370002,55.866399120001006,53347.0712268 2025-05-16,04:55:28.000,136,11030986,12765,0,1747371327,12966.824446580002,55.866399120001006,53346.87558744 2025-05-16,04:55:29.000,136,11030921,12885,0,1747371328,12966.757083479992,55.9016447699978,53346.6869352 2025-05-16,04:55:30.000,136,11030972,12925,0,1747371329,12966.709929309996,55.85934999000165,53346.484308720006 2025-05-16,04:55:31.000,136,11030936,12925,0,1747371330,12966.649302519996,55.85230086000229,53346.28866936001 2025-05-16,04:55:32.000,136,11030935,13005,0,1747371331,12966.55499417999,55.85230086000229,53346.15591408 2025-05-16,04:55:33.000,136,11030947,12485,0,1747371332,12966.52131263,55.88754650999908,53345.93931336 2025-05-16,04:55:34.000,136,11030945,12805,0,1747371333,12966.54152156,55.880497379999724,53345.73668688001 2025-05-16,04:55:35.000,136,11030961,13045,0,1747371334,12966.53478524999,55.880497379999724,53345.61790584001 2025-05-16,04:55:36.000,136,11030940,13045,0,1747371335,12966.52131263,55.880497379999724,53345.457202080004 2025-05-16,04:55:37.000,136,11030956,12765,0,1747371336,12966.53478524999,55.866399120001006,53345.26156272001 2025-05-16,04:55:38.000,136,11030956,13085,0,1747371337,12966.548257869996,55.89459563999844,53345.15675592 2025-05-16,04:55:39.000,136,11030965,13045,0,1747371338,12966.588675729996,55.88754650999908,53345.05194912 2025-05-16,04:55:40.000,136,11030954,12965,0,1747371339,12966.60214835,55.84525173000293,53344.975090800006 2025-05-16,04:55:41.000,136,11030942,12885,0,1747371340,12966.62235728,55.85934999000165,53344.86329688 2025-05-16,04:55:42.000,136,11030992,12885,0,1747371341,12966.662775140001,55.873448250000365,53344.74451584 2025-05-16,04:55:43.000,136,11030976,12605,0,1747371342,12966.662775140001,55.84525173000293,53344.60477344 2025-05-16,04:55:44.000,136,11030958,12565,0,1747371343,12966.716665619992,55.81000607999886,53344.50695376 2025-05-16,04:55:45.000,136,11030892,12885,0,1747371344,12966.703193000001,55.753613040003984,53344.43708256 2025-05-16,04:55:46.000,136,11030927,12805,0,1747371345,12966.676247759991,55.704269130001194,53344.31830152 2025-05-16,04:55:47.000,136,11030930,13005,0,1747371346,12966.709929309996,55.683121740003116,53344.19952048 2025-05-16,04:55:48.000,136,11030940,12725,0,1747371347,12966.770556099997,55.62672870000097,53344.09471368 2025-05-16,04:55:49.000,136,11030878,12965,0,1747371348,12966.864864440002,55.58443392000481,53344.066765200005 2025-05-16,04:55:50.000,136,11030955,13005,0,1747371349,12966.945700160002,55.457549580001796,53343.996894 2025-05-16,04:55:51.000,136,11030951,12765,0,1747371350,12967.019799569993,55.471647840000514,53343.90606144 2025-05-16,04:55:52.000,136,11030886,13205,0,1747371351,12967.100635289993,55.39410741000029,53343.87112584001 2025-05-16,04:55:53.000,136,11030944,12965,0,1747371352,12967.107371599988,55.35886176000349,53343.780293280004 2025-05-16,04:55:54.000,136,11030893,13205,0,1747371353,12967.221888869994,55.27427220000391,53343.73837056 2025-05-16,04:55:55.000,136,11030932,12605,0,1747371354,12967.289251969989,55.19673177000368,53343.64055088 2025-05-16,04:55:56.000,136,11030919,12885,0,1747371355,12967.336406139999,55.14033873000153,53343.66849936 2025-05-16,04:55:57.000,136,11030891,12845,0,1747371356,12967.34987875999,55.055749170001945,53343.52875696 2025-05-16,04:55:58.000,136,11030973,12965,0,1747371357,12967.376823999999,54.99230700000044,53343.52875696 2025-05-16,04:55:59.000,136,11030947,12925,0,1747371358,12967.39703293,54.879520920003415,53343.48683424001 2025-05-16,04:56:00.000,136,11030939,12925,0,1747371359,12967.423978169994,54.81607875000191,53343.41696304001 2025-05-16,04:56:01.000,136,11030970,12765,0,1747371360,12967.444187099994,54.74558745000104,53343.37504032 2025-05-16,04:56:02.000,136,11030920,12645,0,1747371361,12967.45765972,54.703292670004885,53343.22132368001 2025-05-16,04:56:03.000,136,11030962,12885,0,1747371362,12967.45092340999,54.604604849999305,53343.1933752 2025-05-16,04:56:04.000,136,11030963,12925,0,1747371363,12967.444187099994,54.55526094000379,53343.20036232001 2025-05-16,04:56:05.000,136,11030936,13125,0,1747371364,12967.43745079,54.505917030001,53343.12350400001 2025-05-16,04:56:06.000,136,11030880,12925,0,1747371365,12967.356615069999,54.414278340002056,53342.99773584 2025-05-16,04:56:07.000,136,11030974,12605,0,1747371366,12967.309460899989,54.35788529999991,53342.96978736 2025-05-16,04:56:08.000,136,11030991,12965,0,1747371367,12967.255570419999,54.30149225999776,53342.95581312001 2025-05-16,04:56:09.000,136,11030980,12965,0,1747371368,12967.107371599988,54.2591974800016,53342.80209648 2025-05-16,04:56:10.000,136,11030936,12965,0,1747371369,12967.087162669988,54.202804439999454,53342.73222528 2025-05-16,04:56:11.000,136,11030942,12845,0,1747371370,12966.979381709993,54.1605096600033,53342.68331544 2025-05-16,04:56:12.000,136,11030944,12765,0,1747371371,12966.885073370002,54.075920100003714,53342.557547280005 2025-05-16,04:56:13.000,136,11030915,12805,0,1747371372,12966.790765029997,53.99837967000349,53342.48068896001 2025-05-16,04:56:14.000,136,11030931,12885,0,1747371373,12966.682984070001,53.9490357600007,53342.38286928001 2025-05-16,04:56:15.000,136,11030948,12805,0,1747371374,12966.53478524999,53.89969184999791,53342.34793368 2025-05-16,04:56:16.000,136,11030981,13005,0,1747371375,12966.37311380999,53.86444620000111,53342.15229432 2025-05-16,04:56:17.000,136,11030932,12765,0,1747371376,12966.25859654,53.8010040299996,53342.06844888001 2025-05-16,04:56:18.000,136,11030917,12765,0,1747371377,12966.144079269994,53.793954900000244,53342.005564800005 2025-05-16,04:56:19.000,136,11030940,12885,0,1747371378,12965.982407829993,53.74461099000473,53341.935693600004 2025-05-16,04:56:20.000,136,11031005,12725,0,1747371379,12965.881363179993,53.69526708000194,53341.74005424001 2025-05-16,04:56:21.000,136,11030907,13205,0,1747371380,12965.793791149998,53.7023162100013,53341.62826032 2025-05-16,04:56:22.000,136,11030940,12925,0,1747371381,12965.699482809992,53.7023162100013,53341.54441488001 2025-05-16,04:56:23.000,136,11030934,12925,0,1747371382,12965.618647089992,53.7023162100013,53341.41864672 2025-05-16,04:56:24.000,136,11031002,12845,0,1747371383,12965.625383400002,53.70936534000066,53341.29986568 2025-05-16,04:56:25.000,136,11030982,12805,0,1747371384,12965.564756610001,53.667070560004504,53341.19505888 2025-05-16,04:56:26.000,136,11030960,12845,0,1747371385,12965.537811369992,53.68821795000258,53341.12518768 2025-05-16,04:56:27.000,136,11030921,12965,0,1747371386,12965.504129820001,53.69526708000194,53340.97147104001 2025-05-16,04:56:28.000,136,11030959,12765,0,1747371387,12965.524338750001,53.69526708000194,53340.90159984001 2025-05-16,04:56:29.000,136,11030985,12925,0,1747371388,12965.571492919997,53.75166012000409,53340.8177544 2025-05-16,04:56:30.000,136,11030950,13125,0,1747371389,12965.598438159992,53.82215141999768,53340.69897336 2025-05-16,04:56:31.000,136,11030991,12805,0,1747371390,12965.611910779997,53.87854445999983,53340.68499912001 2025-05-16,04:56:32.000,136,11030911,12765,0,1747371391,12965.605174470002,53.89264271999855,53340.53128248 2025-05-16,04:56:33.000,136,11030897,12805,0,1747371392,12965.638856019992,53.93493750000198,53340.51032112 2025-05-16,04:56:34.000,136,11030935,12765,0,1747371393,12965.726428050002,53.99133054000413,53340.47538552 2025-05-16,04:56:35.000,136,11030941,12845,0,1747371394,12965.706219120002,53.99837967000349,53340.328656000005 2025-05-16,04:56:36.000,136,11030942,13045,0,1747371395,12965.719691739992,54.026576190000924,53340.328656000005 2025-05-16,04:56:37.000,136,11030976,12725,0,1747371396,12965.753373289997,54.05477270999836,53340.23782344 2025-05-16,04:56:38.000,136,11030939,13005,0,1747371397,12965.793791149998,54.10411662000115,53340.209874960005 2025-05-16,04:56:39.000,136,11030980,12685,0,1747371398,12965.820736389993,54.10411662000115,53340.18192648001 2025-05-16,04:56:40.000,136,11030948,12805,0,1747371399,12965.894835799998,54.12526400999923,53340.16795224 2025-05-16,04:56:41.000,136,11030979,13165,0,1747371400,12965.935253659998,54.13231313999859,53340.112055280006 2025-05-16,04:56:42.000,136,11030889,13325,0,1747371401,12965.989144139989,54.21690269999817,53340.07711968 2025-05-16,04:56:43.000,136,11030917,13045,0,1747371402,12966.056507239999,54.202804439999454,53340.042184080005 2025-05-16,04:56:44.000,136,11030957,12885,0,1747371403,12966.11039771999,54.188706180000736,53340.042184080005 2025-05-16,04:56:45.000,136,11031010,12805,0,1747371404,12966.19796975,54.23100096000417,53340.02122272 2025-05-16,04:56:46.000,136,11030977,12885,0,1747371405,12966.305750709995,54.20985356999881,53339.9793 2025-05-16,04:56:47.000,136,11030960,12765,0,1747371406,12966.43374059999,54.202804439999454,53339.9793 2025-05-16,04:56:48.000,136,11030965,12605,0,1747371407,12966.5011037,54.2591974800016,53339.95833864 2025-05-16,04:56:49.000,136,11030991,12765,0,1747371408,12966.51457631999,54.238050090003526,53339.9793 2025-05-16,04:56:50.000,136,11030984,12845,0,1747371409,12966.62235728,54.238050090003526,53339.96532576001 2025-05-16,04:56:51.000,136,11030951,12925,0,1747371410,12966.649302519996,54.195755310000095,53339.93039016 2025-05-16,04:56:52.000,136,11030997,12965,0,1747371411,12966.743610860001,54.17460792000202,53340.02122272 2025-05-16,04:56:53.000,136,11030941,12725,0,1747371412,12966.723401930001,54.16755879000266,53340.00026136 2025-05-16,04:56:54.000,136,11030945,12765,0,1747371413,12966.730138239996,54.14641140000458,53339.98628712001 2025-05-16,04:56:55.000,136,11030984,13205,0,1747371414,12966.810973959997,54.12526400999923,53339.993274240005 2025-05-16,04:56:56.000,136,11030990,12845,0,1747371415,12966.797501339992,54.11116575000051,53339.95833864 2025-05-16,04:56:57.000,136,11030976,12885,0,1747371416,12966.831182889997,54.12526400999923,53340.01423560001 2025-05-16,04:56:58.000,136,11030976,12925,0,1747371417,12966.844655510002,54.12526400999923,53339.96532576001 2025-05-16,04:56:59.000,136,11030987,13045,0,1747371418,12966.858128129992,54.14641140000458,53339.95833864 2025-05-16,04:57:00.000,136,11030973,13005,0,1747371419,12966.912018609997,54.195755310000095,53339.98628712001 2025-05-16,04:57:01.000,136,11030984,13005,0,1747371420,12966.918754919992,54.252148350002244,53339.944364400006 2025-05-16,04:57:02.000,136,11030989,12965,0,1747371421,12966.918754919992,54.32263965000311,53339.97231288 2025-05-16,04:57:03.000,136,11030954,13085,0,1747371422,12966.871600749997,54.421327470001415,53339.95833864 2025-05-16,04:57:04.000,136,11031012,13005,0,1747371423,12966.784028720002,54.39313095000398,53339.95833864 2025-05-16,04:57:05.000,136,11031003,12845,0,1747371424,12966.689720379996,54.435425730000134,53339.923403040004 2025-05-16,04:57:06.000,136,11030969,12805,0,1747371425,12966.656038829991,54.414278340002056,53339.86750608001 2025-05-16,04:57:07.000,136,11030984,12965,0,1747371426,12966.608884659996,54.414278340002056,53339.84654472001 2025-05-16,04:57:08.000,136,11030961,12965,0,1747371427,12966.5011037,54.38608182000462,53339.88148032 2025-05-16,04:57:09.000,136,11030997,12925,0,1747371428,12966.33943226,54.30854139000439,53339.84654472001 2025-05-16,04:57:10.000,136,11030983,12925,0,1747371429,12966.224914989994,54.28034486999968,53339.81160912 2025-05-16,04:57:11.000,136,11030943,12885,0,1747371430,12966.17776082,54.238050090003526,53339.79064776 2025-05-16,04:57:12.000,136,11030956,12885,0,1747371431,12966.144079269994,54.15346053000394,53339.67885384001 2025-05-16,04:57:13.000,136,11030984,12765,0,1747371432,12966.13060664999,54.16755879000266,53339.6648796 2025-05-16,04:57:14.000,136,11031001,12765,0,1747371433,12966.022825689994,54.11821487999987,53339.62994400001 2025-05-16,04:57:15.000,136,11030953,12645,0,1747371434,12965.921781039993,54.09001836000243,53339.57404704 2025-05-16,04:57:16.000,136,11030968,12885,0,1747371435,12965.901572109993,54.026576190000924,53339.55308568001 2025-05-16,04:57:17.000,136,11030960,13205,0,1747371436,12965.807263770002,53.92788837000262,53339.46924024 2025-05-16,04:57:18.000,136,11030913,13005,0,1747371437,12965.733164359997,53.8010040299996,53339.46225312001 2025-05-16,04:57:19.000,136,11030939,12965,0,1747371438,12965.645592330002,53.730512729998736,53339.3504592 2025-05-16,04:57:20.000,136,11030934,12885,0,1747371439,12965.571492919997,53.64592316999915,53339.32949784 2025-05-16,04:57:21.000,136,11030930,12885,0,1747371440,12965.517602439992,53.54723535000085,53339.26661376001 2025-05-16,04:57:22.000,136,11030975,12765,0,1747371441,12965.450239339996,53.392154490000394,53339.23866528 2025-05-16,04:57:23.000,136,11030954,12805,0,1747371442,12965.396348859991,53.30051580000145,53339.16879408 2025-05-16,04:57:24.000,136,11030972,12965,0,1747371443,12965.34245838,53.17363145999843,53339.07796152001 2025-05-16,04:57:25.000,136,11030949,12805,0,1747371444,12965.288567899996,53.08199276999949,53339.057000160006 2025-05-16,04:57:26.000,136,11030950,12765,0,1747371445,12965.15384169999,52.983304950001184,53338.94520624 2025-05-16,04:57:27.000,136,11030939,12885,0,1747371446,12965.05953336,52.91281365000032,53338.92424488 2025-05-16,04:57:28.000,136,11030965,12885,0,1747371447,12964.95175239999,52.72953627000243,53338.8264252 2025-05-16,04:57:29.000,136,11030972,12885,0,1747371448,12964.783344649994,52.574455410001974,53338.72860552 2025-05-16,04:57:30.000,136,11030981,13085,0,1747371449,12964.702508929993,52.4405219399996,53338.63777296 2025-05-16,04:57:31.000,136,11030937,12885,0,1747371450,12964.614936899998,52.341834120001295,53338.62379872001 2025-05-16,04:57:32.000,136,11030925,12925,0,1747371451,12964.480210699992,52.23609717000363,53338.50501768001 2025-05-16,04:57:33.000,136,11030927,12925,0,1747371452,12964.439792839992,52.059868919997825,53338.435146480006 2025-05-16,04:57:34.000,136,11030946,12885,0,1747371453,12964.338748189992,51.989377620004234,53338.30937832001 2025-05-16,04:57:35.000,136,11030976,12725,0,1747371454,12964.278121399992,51.890689799998654,53338.246494240004 2025-05-16,04:57:36.000,136,11030928,12805,0,1747371455,12964.217494609991,51.77790372000163,53338.20457152 2025-05-16,04:57:37.000,136,11030949,12445,0,1747371456,12964.089504719996,51.67921590000333,53338.099764720006 2025-05-16,04:57:38.000,136,11030922,12925,0,1747371457,12963.948042209995,51.6016754700031,53337.9879708 2025-05-16,04:57:39.000,136,11030952,12765,0,1747371458,12963.88067911,51.474791130000085,53337.90412536001 2025-05-16,04:57:40.000,136,11030957,12925,0,1747371459,12963.79310707999,51.33380852999835,53337.82726704 2025-05-16,04:57:41.000,136,11030958,12645,0,1747371460,12963.698798739999,51.22807158000069,53337.715473120006 2025-05-16,04:57:42.000,136,11030982,13165,0,1747371461,12963.631435639989,51.1434820200011,53337.63162768 2025-05-16,04:57:43.000,136,11030971,12845,0,1747371462,12963.584281469994,51.058892460001516,53337.55476936 2025-05-16,04:57:44.000,136,11030926,12605,0,1747371463,12963.537127299998,50.95315551000385,53337.4639368 2025-05-16,04:57:45.000,136,11030958,13125,0,1747371464,12963.523654679993,50.90381160000106,53337.3241944 2025-05-16,04:57:46.000,136,11030954,13085,0,1747371465,12963.415873719998,50.81217291000212,53337.29624592 2025-05-16,04:57:47.000,136,11030918,12645,0,1747371466,12963.368719550002,50.76987812999869,53337.2193876 2025-05-16,04:57:48.000,136,11030919,12965,0,1747371467,12963.382192169993,50.72758335000253,53337.12156792 2025-05-16,04:57:49.000,136,11030929,12805,0,1747371468,12963.395664789998,50.664141180001025,53337.06567096001 2025-05-16,04:57:50.000,136,11030937,12565,0,1747371469,12963.341774309993,50.62889553000423,53336.96785128001 2025-05-16,04:57:51.000,136,11030952,12965,0,1747371470,12963.247465970002,50.56545336000272,53336.95387704 2025-05-16,04:57:52.000,136,11030930,13045,0,1747371471,12963.112739769997,50.52315857999929,53336.877018720006 2025-05-16,04:57:53.000,136,11030931,13125,0,1747371472,12963.038640359991,50.424470760000986,53336.80016040001 2025-05-16,04:57:54.000,136,11030976,12965,0,1747371473,12962.930859399996,50.438569019999704,53336.71631496 2025-05-16,04:57:55.000,136,11030959,13045,0,1747371474,12962.82307844,50.431519890000345,53336.590546800006 2025-05-16,04:57:56.000,136,11030909,13125,0,1747371475,12962.70182486,50.41037250000227,53336.52766272 2025-05-16,04:57:57.000,136,11030942,12765,0,1747371476,12962.607516519995,50.40332337000291,53336.47875288 2025-05-16,04:57:58.000,136,11030971,13045,0,1747371477,12962.49299924999,50.41037250000227,53336.3809332 2025-05-16,04:57:59.000,136,11030957,12925,0,1747371478,12962.378481979998,50.39627424000355,53336.29708776001 2025-05-16,04:58:00.000,136,11030988,12765,0,1747371479,12962.418899839999,50.38217598000483,53336.26913928 2025-05-16,04:58:01.000,136,11030927,12965,0,1747371480,12962.365009359994,50.44561814999906,53336.15734536001 2025-05-16,04:58:02.000,136,11030938,12845,0,1747371481,12962.317855189998,50.473814670003776,53336.07349992 2025-05-16,04:58:03.000,136,11030950,12805,0,1747371482,12962.290909949988,50.53020770999865,53335.9966416 2025-05-16,04:58:04.000,136,11030942,13085,0,1747371483,12962.176392679998,50.62889553000423,53335.9267704 2025-05-16,04:58:05.000,136,11030953,12765,0,1747371484,12962.135974819998,50.64299379000295,53335.86388632001 2025-05-16,04:58:06.000,136,11030931,12965,0,1747371485,12962.082084339992,50.6852885699991,53335.77305376001 2025-05-16,04:58:07.000,136,11030943,12965,0,1747371486,12962.001248619992,50.69938682999782,53335.703182560006 2025-05-16,04:58:08.000,136,11030964,13125,0,1747371487,12961.913676589997,50.74873074000061,53335.59837576 2025-05-16,04:58:09.000,136,11030990,12925,0,1747371488,12961.819368249991,50.78397639000468,53335.563440160004 2025-05-16,04:58:10.000,136,11030950,13125,0,1747371489,12961.72505991,50.79102552000404,53335.50055608 2025-05-16,04:58:11.000,136,11031007,12805,0,1747371490,12961.57686108999,50.79102552000404,53335.44465912 2025-05-16,04:58:12.000,136,11030977,12685,0,1747371491,12961.41518964999,50.81217291000212,53335.3328652 2025-05-16,04:58:13.000,136,11030953,12965,0,1747371492,12961.233309279989,50.81217291000212,53335.25600688 2025-05-16,04:58:14.000,136,11030964,12605,0,1747371493,12961.037956289998,50.82627117000084,53335.21408416 2025-05-16,04:58:15.000,136,11030961,12925,0,1747371494,12960.889757470002,50.78397639000468,53335.11626448 2025-05-16,04:58:16.000,136,11030948,12805,0,1747371495,12960.795449129997,50.77692725999805,53335.00447056001 2025-05-16,04:58:17.000,136,11030950,13005,0,1747371496,12960.680931859992,50.76987812999869,53334.90665088001 2025-05-16,04:58:18.000,136,11031004,12965,0,1747371497,12960.559678279991,50.7980746500034,53334.85774104001 2025-05-16,04:58:19.000,136,11030950,13205,0,1747371498,12960.371061599995,50.76987812999869,53334.69005016001 2025-05-16,04:58:20.000,136,11030972,12925,0,1747371499,12960.22286278,50.76987812999869,53334.62017896001 2025-05-16,04:58:21.000,136,11030961,13045,0,1747371500,12960.05445502999,50.69233769999846,53334.52235928001 2025-05-16,04:58:22.000,136,11031003,12805,0,1747371501,12959.926465139994,50.657092050001665,53334.410565360005 2025-05-16,04:58:23.000,136,11031011,12965,0,1747371502,12959.798475249998,50.62184640000487,53334.29877144 2025-05-16,04:58:24.000,136,11031039,12965,0,1747371503,12959.636803809997,50.55840423000336,53334.1101192 2025-05-16,04:58:25.000,136,11030957,12765,0,1747371504,12959.515550229997,50.487912930002494,53334.03326088 2025-05-16,04:58:26.000,136,11030972,13165,0,1747371505,12959.360615099991,50.44561814999906,53333.88653136 2025-05-16,04:58:27.000,136,11030986,12965,0,1747371506,12959.273043069996,50.38922511000419,53333.739801840005 2025-05-16,04:58:28.000,136,11030988,12805,0,1747371507,12959.091162699995,50.36102858999948,53333.634995039996 2025-05-16,04:58:29.000,136,11030991,12885,0,1747371508,12958.949700189994,50.28348815999925,53333.523201120006 2025-05-16,04:58:30.000,136,11030963,13005,0,1747371509,12958.83518291999,50.29053728999861,53333.36948448 2025-05-16,04:58:31.000,136,11030963,12925,0,1747371510,12958.740874579998,50.255291640001815,53333.20878072001 2025-05-16,04:58:32.000,136,11031010,13005,0,1747371511,12958.747610889994,50.198898599999666,53333.04108984001 2025-05-16,04:58:33.000,136,11031020,12885,0,1747371512,12958.713929339989,50.18480034000095,53332.87339896001 2025-05-16,04:58:34.000,136,11030960,12685,0,1747371513,12958.700456719998,50.19184947000031,53332.76160504 2025-05-16,04:58:35.000,136,11030978,13325,0,1747371514,12958.754347199989,50.18480034000095,53332.70570808001 2025-05-16,04:58:36.000,136,11030955,12605,0,1747371515,12958.821710299999,50.17775121000159,53332.53801720001 2025-05-16,04:58:37.000,136,11030962,12965,0,1747371516,12958.87560077999,50.22004598999774,53332.37032632001 2025-05-16,04:58:38.000,136,11030966,13005,0,1747371517,12958.89580970999,50.255291640001815,53332.28648088 2025-05-16,04:58:39.000,136,11030964,12925,0,1747371518,12958.862128159999,50.3398812000014,53332.16769984 2025-05-16,04:58:40.000,136,11031001,12965,0,1747371519,12958.87560077999,50.36102858999948,53332.04193168 2025-05-16,04:58:41.000,136,11030956,12925,0,1747371520,12958.848655539994,50.424470760000986,53331.944112000005 2025-05-16,04:58:42.000,136,11030952,12685,0,1747371521,12958.862128159999,50.38922511000419,53331.79738248001 2025-05-16,04:58:43.000,136,11030920,12685,0,1747371522,12958.85539184999,50.35397946000012,53331.76244688 2025-05-16,04:58:44.000,136,11030955,12805,0,1747371523,12958.868864469994,50.41742163000163,53331.67161432001 2025-05-16,04:58:45.000,136,11031029,12965,0,1747371524,12958.808237679994,50.45266727999842,53331.55283328001 2025-05-16,04:58:46.000,136,11030945,12805,0,1747371525,12958.754347199989,50.46676554000442,53331.53187192001 2025-05-16,04:58:47.000,136,11030968,12965,0,1747371526,12958.673511479989,50.424470760000986,53331.36418104001 2025-05-16,04:58:48.000,136,11030969,13005,0,1747371527,12958.619620999998,50.46676554000442,53331.29430984001 2025-05-16,04:58:49.000,136,11030989,12965,0,1747371528,12958.599412069998,50.45266727999842,53331.14758032001 2025-05-16,04:58:50.000,136,11030999,12765,0,1747371529,12958.538785279998,50.480863800003135,53331.07770912001 2025-05-16,04:58:51.000,136,11030993,12725,0,1747371530,12958.585939449993,50.49496206000185,53330.986876560004 2025-05-16,04:58:52.000,136,11031034,12885,0,1747371531,12958.518576349998,50.45266727999842,53330.92399248 2025-05-16,04:58:53.000,136,11030941,12805,0,1747371532,12958.484894799993,50.480863800003135,53330.79123720001 2025-05-16,04:58:54.000,136,11030974,13125,0,1747371533,12958.451213250002,50.487912930002494,53330.6864304 2025-05-16,04:58:55.000,136,11030983,12685,0,1747371534,12958.350168600002,50.52315857999929,53330.651494800004 2025-05-16,04:58:56.000,136,11031003,12645,0,1747371535,12958.309750740002,50.53020770999865,53330.57463648001 2025-05-16,04:58:57.000,136,11030932,12765,0,1747371536,12958.276069189997,50.52315857999929,53330.39995848 2025-05-16,04:58:58.000,136,11030969,12925,0,1747371537,12958.12787037,50.51610944999993,53330.3021388 2025-05-16,04:58:59.000,136,11030975,12805,0,1747371538,12958.060507269991,50.431519890000345,53330.169383520006 2025-05-16,04:59:00.000,136,11030970,12725,0,1747371539,12957.952726309995,50.46676554000442,53330.06457672 2025-05-16,04:59:01.000,136,11030983,12845,0,1747371540,12957.80452749,50.480863800003135,53329.99470552001 2025-05-16,04:59:02.000,136,11031002,12805,0,1747371541,12957.663064979999,50.424470760000986,53329.82002752 2025-05-16,04:59:03.000,136,11030997,12725,0,1747371542,12957.562020329999,50.38217598000483,53329.73618208001 2025-05-16,04:59:04.000,136,11030940,13005,0,1747371543,12957.487920919993,50.33283207000204,53329.61041392001 2025-05-16,04:59:05.000,136,11030960,12725,0,1747371544,12957.434030439988,50.34693033000076,53329.51958136001 2025-05-16,04:59:06.000,136,11030948,12885,0,1747371545,12957.285831619993,50.33283207000204,53329.3938132 2025-05-16,04:59:07.000,136,11030981,12805,0,1747371546,12957.157841729997,50.36102858999948,53329.24708368 2025-05-16,04:59:08.000,136,11030900,13045,0,1747371547,12956.975961359996,50.3398812000014,53329.08637992001 2025-05-16,04:59:09.000,136,11030952,12765,0,1747371548,12956.854707779996,50.29053728999861,53328.91170192 2025-05-16,04:59:10.000,136,11030964,12845,0,1747371549,12956.72671789,50.26938990000053,53328.84881784001 2025-05-16,04:59:11.000,136,11030990,13005,0,1747371550,12956.62567324,50.28348815999925,53328.62523 2025-05-16,04:59:12.000,136,11030927,12925,0,1747371551,12956.54483752,50.22004598999774,53328.492474720006 2025-05-16,04:59:13.000,136,11030924,12805,0,1747371552,12956.4640018,50.205947729999025,53328.33875808 2025-05-16,04:59:14.000,136,11030974,13045,0,1747371553,12956.410111319994,50.2411933800031,53328.21997704 2025-05-16,04:59:15.000,136,11030953,13005,0,1747371554,12956.389902389994,50.26938990000053,53328.087221760004 2025-05-16,04:59:16.000,136,11030934,12925,0,1747371555,12956.430320249994,50.23414425000374,53327.989402080006 2025-05-16,04:59:17.000,136,11030929,12805,0,1747371556,12956.410111319994,50.2411933800031,53327.80773696 2025-05-16,04:59:18.000,136,11030914,13045,0,1747371557,12956.45726548999,50.2411933800031,53327.72389152001 2025-05-16,04:59:19.000,136,11030973,12485,0,1747371558,12956.443792869999,50.311684680003964,53327.6120976 2025-05-16,04:59:20.000,136,11030967,12765,0,1747371559,12956.50441966,50.29758641999797,53327.5422264 2025-05-16,04:59:21.000,136,11030968,13005,0,1747371560,12956.531364899995,50.34693033000076,53327.402484 2025-05-16,04:59:22.000,136,11030984,12885,0,1747371561,12956.54483752,50.375126849998196,53327.297677200004 2025-05-16,04:59:23.000,136,11030975,12885,0,1747371562,12956.531364899995,50.45266727999842,53327.21383176 2025-05-16,04:59:24.000,136,11031002,12965,0,1747371563,12956.551573829995,50.49496206000185,53327.1579348 2025-05-16,04:59:25.000,136,11030968,13005,0,1747371564,12956.58525538,50.56545336000272,53327.05312800001 2025-05-16,04:59:26.000,136,11030954,12765,0,1747371565,12956.59872799999,50.664141180001025,53326.96928256 2025-05-16,04:59:27.000,136,11030956,13005,0,1747371566,12956.6660911,50.713485090003815,53326.90639848001 2025-05-16,04:59:28.000,136,11030974,12685,0,1747371567,12956.63914585999,50.81922204000148,53326.85050152 2025-05-16,04:59:29.000,136,11030968,12765,0,1747371568,12956.591991689995,50.9320081199985,53326.83652728001 2025-05-16,04:59:30.000,136,11030977,12685,0,1747371569,12956.63914585999,51.09413810999831,53326.71075912 2025-05-16,04:59:31.000,136,11030888,12885,0,1747371570,12956.59872799999,51.18577680000453,53326.6339008 2025-05-16,04:59:32.000,136,11030941,12965,0,1747371571,12956.470738109994,51.291513750002196,53326.529094000005 2025-05-16,04:59:33.000,136,11030977,13005,0,1747371572,12956.383166079999,51.32675939999899,53326.47319704001 2025-05-16,04:59:34.000,136,11030955,12845,0,1747371573,12956.349484529994,51.38315244000114,53326.37537736 2025-05-16,04:59:35.000,136,11030932,12765,0,1747371574,12956.194549399988,51.38315244000114,53326.3194804 2025-05-16,04:59:36.000,136,11030969,13445,0,1747371575,12956.059823199997,51.39725069999986,53326.16576376001 2025-05-16,04:59:37.000,136,11030967,12525,0,1747371576,12955.945305929992,51.41134895999858,53326.074931200004 2025-05-16,04:59:38.000,136,11030907,12925,0,1747371577,12955.837524969997,51.40429982999922,53325.94217592 2025-05-16,04:59:39.000,136,11030955,12925,0,1747371578,12955.723007699991,51.418398089997936,53325.858330480005 2025-05-16,04:59:40.000,136,11030942,12685,0,1747371579,12955.64890829,51.39725069999986,53325.7255752 2025-05-16,04:59:41.000,136,11030945,12805,0,1747371580,12955.642171979991,51.43954548000329,53325.64871688 2025-05-16,04:59:52.000,136,11030922,12965,0,1747371591,12955.46029160999,52.06691805000446,53324.46090648001 2025-05-16,04:59:53.000,136,11030928,12805,0,1747371592,12955.44008267999,52.116261959999974,53324.31417696 2025-05-16,04:59:54.000,136,11030920,13085,0,1747371593,12955.40640113,52.13740934999805,53324.25828 2025-05-16,04:59:55.000,136,11030956,12885,0,1747371594,12955.372719579995,52.21494977999828,53324.20937016 2025-05-16,04:59:56.000,136,11030950,13005,0,1747371595,12955.25820230999,52.285441079999146,53324.07661488001 2025-05-16,04:59:57.000,136,11030957,12965,0,1747371596,12955.244729689999,52.348883250000654,53323.964820960005 2025-05-16,04:59:58.000,136,11030998,12845,0,1747371597,12955.211048139994,52.45462019999832,53323.83905280001 2025-05-16,04:59:59.000,136,11030919,13045,0,1747371598,12955.211048139994,52.511013240000466,53323.70629752 2025-05-16,05:00:00.000,136,11030972,12845,0,1747371599,12955.184102899999,52.58150454000133,53323.65738768 2025-05-16,05:00:01.000,136,11030946,12845,0,1747371600,12955.150421349994,52.61675018999813,53323.559568000004 2025-05-16,05:00:02.000,136,11030929,13125,0,1747371601,12955.130212419994,52.70838888000435,53323.49668392 2025-05-16,05:00:03.000,136,11030948,13005,0,1747371602,12955.015695149988,52.736585400001786,53323.391877120004 2025-05-16,05:00:04.000,136,11030957,13165,0,1747371603,12955.008958839993,52.792978440003935,53323.32200592 2025-05-16,05:00:05.000,136,11030947,12925,0,1747371604,12955.035904079989,52.800027570003294,53323.20322488 2025-05-16,05:00:06.000,136,11030937,13045,0,1747371605,12954.928123119993,52.800027570003294,53323.1054052 2025-05-16,05:00:07.000,136,11030936,13085,0,1747371606,12954.901177879998,52.84937147999881,53322.99361128 2025-05-16,05:00:08.000,136,11030958,12765,0,1747371607,12954.766451679992,52.85642060999817,53322.95168856001 2025-05-16,05:00:09.000,136,11030961,12845,0,1747371608,12954.598043929996,52.89166626000224,53322.86784312 2025-05-16,05:00:10.000,136,11030942,12805,0,1747371609,12954.523944519991,52.94805930000439,53322.73508784001 2025-05-16,05:00:11.000,136,11030944,12965,0,1747371610,12954.443108799991,52.969206690002466,53322.63028104 2025-05-16,05:00:12.000,136,11030961,13005,0,1747371611,12954.32185521999,53.01855059999798,53322.504512880005 2025-05-16,05:00:13.000,136,11030972,12805,0,1747371612,12954.234283189995,53.06084538000141,53322.36477048 2025-05-16,05:00:14.000,136,11030942,12725,0,1747371613,12954.26796474,53.096091029998206,53322.239002320006 2025-05-16,05:00:15.000,136,11030988,12925,0,1747371614,12954.18712902,53.159533199999714,53322.22502808 2025-05-16,05:00:16.000,136,11030977,12885,0,1747371615,12954.13997484999,53.25117188999866,53322.09925992 2025-05-16,05:00:17.000,136,11030896,13085,0,1747371616,12953.99851233999,53.321663189999526,53321.98047888 2025-05-16,05:00:18.000,136,11030930,12885,0,1747371617,12953.809895659993,53.378056230001675,53321.89663344001 2025-05-16,05:00:19.000,136,11030955,12685,0,1747371618,12953.594333740002,53.41330187999847,53321.714968320004 2025-05-16,05:00:20.000,136,11030950,12725,0,1747371619,12953.425925989992,53.441498400003184,53321.680032719996 2025-05-16,05:00:21.000,136,11030956,12805,0,1747371620,12953.176682519996,53.46264579000126,53321.54029032001 2025-05-16,05:00:22.000,136,11030916,12765,0,1747371621,12952.94091166999,53.47674404999998,53321.37259944001 2025-05-16,05:00:23.000,136,11030954,13005,0,1747371622,12952.752294989994,53.49789143999806,53321.23984416 2025-05-16,05:00:24.000,136,11030958,12725,0,1747371623,12952.624305099998,53.48379317999934,53321.09311464 2025-05-16,05:00:25.000,136,11030960,12765,0,1747371624,12952.375061630002,53.51903883000341,53320.98132072 2025-05-16,05:00:26.000,136,11030937,12525,0,1747371625,12952.186444949992,53.52608796000277,53320.82061696001 2025-05-16,05:00:27.000,136,11030965,12925,0,1747371626,12952.038246129996,53.54018622000149,53320.64593896 2025-05-16,05:00:28.000,136,11030956,12965,0,1747371627,12951.91025624,53.46969492000062,53320.49920944 2025-05-16,05:00:29.000,136,11030989,12765,0,1747371628,12951.76205741999,53.42035100999783,53320.35247992 2025-05-16,05:00:30.000,136,11030901,12965,0,1747371629,12951.573440739994,53.371007100002316,53320.19177616 2025-05-16,05:00:31.000,136,11030948,13125,0,1747371630,12951.371351439993,53.328712319998886,53320.01011104001 2025-05-16,05:00:32.000,136,11030970,12925,0,1747371631,12951.263570479998,53.29346667000209,53319.86338152001 2025-05-16,05:00:33.000,136,11030941,12725,0,1747371632,12951.122107969997,53.23002450000058,53319.70966488 2025-05-16,05:00:34.000,136,11030958,12925,0,1747371633,12950.973909150001,53.17363145999843,53319.56992248 2025-05-16,05:00:35.000,136,11030999,12885,0,1747371634,12950.872864500001,53.152484070000355,53319.38127024001 2025-05-16,05:00:36.000,136,11030957,12805,0,1747371635,12950.77181985,53.152484070000355,53319.25550208 2025-05-16,05:00:37.000,136,11030941,13005,0,1747371636,12950.68424781999,53.096091029998206,53319.0878112 2025-05-16,05:00:38.000,136,11030960,12765,0,1747371637,12950.58993948,53.096091029998206,53318.9131332 2025-05-16,05:00:39.000,136,11030964,12805,0,1747371638,12950.515840069995,53.03969799000333,53318.74544232 2025-05-16,05:00:40.000,136,11030958,13125,0,1747371639,12950.42826804,53.01150146999862,53318.58473856 2025-05-16,05:00:41.000,136,11030979,12525,0,1747371640,12950.300278149989,52.976255820001825,53318.43800904 2025-05-16,05:00:42.000,136,11030899,12885,0,1747371641,12950.158815639988,52.91281365000032,53318.27031816 2025-05-16,05:00:43.000,136,11030944,12645,0,1747371642,12950.071243609993,52.82822409000073,53318.1096144 2025-05-16,05:00:44.000,136,11030992,12885,0,1747371643,12950.037562060003,52.8634697400048,53317.91397504 2025-05-16,05:00:45.000,136,11030954,12965,0,1747371644,12949.990407889993,52.87051887000416,53317.80218112001 2025-05-16,05:00:46.000,136,11030961,12725,0,1747371645,12949.909572169992,52.87051887000416,53317.69737432 2025-05-16,05:00:47.000,136,11030960,12885,0,1747371646,12949.808527519992,52.87051887000416,53317.51570920001 2025-05-16,05:00:48.000,136,11030936,12965,0,1747371647,12949.653592390001,52.87051887000416,53317.38295392 2025-05-16,05:00:49.000,136,11030958,12605,0,1747371648,12949.48518463999,52.82822409000073,53317.2362244 2025-05-16,05:00:50.000,136,11030932,12685,0,1747371649,12949.30330426999,52.83527322000009,53317.07552064 2025-05-16,05:00:51.000,136,11030974,12645,0,1747371650,12949.22920486,52.81412583000201,53316.83795856 2025-05-16,05:00:52.000,136,11030946,12965,0,1747371651,12949.155105449994,52.87756800000352,53316.76808736 2025-05-16,05:00:53.000,136,11030959,12965,0,1747371652,12949.047324489999,52.82822409000073,53316.55847376001 2025-05-16,05:00:54.000,136,11030978,12965,0,1747371653,12948.993434009994,52.792978440003935,53316.43969272001 2025-05-16,05:00:55.000,136,11030943,13085,0,1747371654,12949.000170319989,52.76478191999922,53316.2580276 2025-05-16,05:00:56.000,136,11030965,12965,0,1747371655,12949.027115559998,52.77183104999858,53316.05540112001 2025-05-16,05:00:57.000,136,11030931,13125,0,1747371656,12949.168578069999,52.757732789999864,53315.99950416 2025-05-16,05:00:58.000,136,11030932,13285,0,1747371657,12949.33024951,52.72248714000307,53315.81085192001 2025-05-16,05:00:59.000,136,11030939,13005,0,1747371658,12949.47171202,52.71543801000371,53315.699058000006 2025-05-16,05:01:00.000,136,11030982,12805,0,1747371659,12949.5929656,52.87051887000416,53315.650148160006 2025-05-16,05:01:01.000,136,11030988,12965,0,1747371660,12949.673801320001,52.926911909999035,53315.5593156 2025-05-16,05:01:12.000,136,11030992,12765,0,1747371671,12950.58320316999,53.321663189999526,53315.007333120004 2025-05-16,05:01:13.000,136,11030944,13125,0,1747371672,12950.738138299996,53.371007100002316,53314.9654104 2025-05-16,05:01:14.000,136,11030968,12805,0,1747371673,12950.79202878,53.34985971000424,53314.958423280004 2025-05-16,05:01:15.000,136,11030961,12685,0,1747371674,12950.778556159996,53.378056230001675,53314.99335888 2025-05-16,05:01:16.000,136,11030960,13125,0,1747371675,12950.73140199,53.39920361999975,53314.98637176 2025-05-16,05:01:17.000,136,11030927,13165,0,1747371676,12950.60341209999,53.392154490000394,53314.98637176 2025-05-16,05:01:18.000,136,11030954,12965,0,1747371677,12950.54278530999,53.335761449998245,53314.92348768 2025-05-16,05:01:19.000,136,11030937,12885,0,1747371678,12950.54278530999,53.31461406000017,53314.88156496001 2025-05-16,05:01:20.000,136,11030963,12965,0,1747371679,12950.56299423999,53.3569088400036,53314.84662936 2025-05-16,05:01:21.000,136,11030943,12845,0,1747371680,12950.58993948,53.44854753000254,53314.790732400004 2025-05-16,05:01:22.000,136,11030959,12805,0,1747371681,12950.616884719995,53.561333609999565,53314.74880968 2025-05-16,05:01:23.000,136,11030947,13005,0,1747371682,12950.58320316999,53.65297229999851,53314.74880968 2025-05-16,05:01:24.000,136,11030948,13125,0,1747371683,12950.4686859,53.76575838000281,53314.71387408001 2025-05-16,05:01:25.000,136,11030978,13125,0,1747371684,12950.34069600999,53.786905770000885,53314.66496424001 2025-05-16,05:01:26.000,136,11030960,12805,0,1747371685,12950.192497189993,53.737561859998095,53314.65797712 2025-05-16,05:01:27.000,136,11030976,12925,0,1747371686,12950.125134089998,53.75166012000409,53314.60208016 2025-05-16,05:01:28.000,136,11030956,12925,0,1747371687,12950.098188849988,53.75166012000409,53314.56015744 2025-05-16,05:01:29.000,136,11030966,13165,0,1747371688,12950.104925159998,53.82215141999768,53314.49727336001 2025-05-16,05:01:30.000,136,11030958,12845,0,1747371689,12950.084716229998,53.89264271999855,53314.476312000006 2025-05-16,05:01:31.000,136,11030981,12605,0,1747371690,12950.084716229998,53.94198663000134,53314.42740216001 2025-05-16,05:01:32.000,136,11030998,12965,0,1747371691,12950.084716229998,54.03362532000028,53314.36451808 2025-05-16,05:01:33.000,136,11030950,12725,0,1747371692,12950.024089439998,54.11116575000051,53314.24573704 2025-05-16,05:01:34.000,136,11030977,12965,0,1747371693,12949.997144200002,54.17460792000202,53314.2666984 2025-05-16,05:01:35.000,136,11030952,12965,0,1747371694,12949.923044789997,54.23100096000417,53314.18285296001 2025-05-16,05:01:36.000,136,11031003,12965,0,1747371695,12949.882626929997,54.28034486999968,53314.168878720004 2025-05-16,05:01:37.000,136,11030979,12885,0,1747371696,12949.768109659992,54.371983559998625,53314.10599464 2025-05-16,05:01:38.000,136,11030938,12805,0,1747371697,12949.619910839996,54.421327470001415,53314.05009768 2025-05-16,05:01:39.000,136,11030995,12805,0,1747371698,12949.36393105999,54.463622250004846,53313.95926512 2025-05-16,05:01:40.000,136,11030996,12965,0,1747371699,12949.175314379994,54.470671380004205,53313.9173424 2025-05-16,05:01:41.000,136,11030985,12805,0,1747371700,12948.953016149993,54.4072292100027,53313.854458320006 2025-05-16,05:01:42.000,136,11030964,12845,0,1747371701,12948.697036370002,54.35083617000055,53313.70772880001 2025-05-16,05:01:43.000,136,11031007,13485,0,1747371702,12948.400638729996,54.202804439999454,53313.6727932 2025-05-16,05:01:44.000,136,11031021,12685,0,1747371703,12948.03014168,54.14641140000458,53313.519076560005 2025-05-16,05:01:45.000,136,11030967,12925,0,1747371704,12947.706798799998,54.047723579999,53313.37234704001 2025-05-16,05:01:46.000,136,11031005,13005,0,1747371705,12947.376719610002,54.005428800002846,53313.22561752001 2025-05-16,05:01:47.000,136,11030950,13005,0,1747371706,12947.161157689996,53.92788837000262,53313.078888 2025-05-16,05:01:48.000,136,11030942,12725,0,1747371707,12946.979277319995,53.85739707000175,53312.98805544001 2025-05-16,05:01:49.000,136,11030933,12525,0,1747371708,12946.817605879995,53.786905770000885,53312.85530016 2025-05-16,05:01:50.000,136,11031007,12725,0,1747371709,12946.676143369994,53.71641447000002,53312.67363504001 2025-05-16,05:01:51.000,136,11031023,13285,0,1747371710,12946.554889789993,53.77280751000217,53312.49196992 2025-05-16,05:01:52.000,136,11030953,12845,0,1747371711,12946.379745730002,53.88559358999919,53312.36620176001 2025-05-16,05:01:53.000,136,11030966,12765,0,1747371712,12946.231546909992,53.90674098000454,53312.26838208001 2025-05-16,05:01:54.000,136,11030951,12845,0,1747371713,12946.022721299996,53.87149533000047,53312.12165256001 2025-05-16,05:01:55.000,136,11030958,12805,0,1747371714,12945.79368676,53.843298810003034,53311.94697456 2025-05-16,05:01:56.000,136,11030954,12805,0,1747371715,12945.58486114999,53.85739707000175,53311.80024504 2025-05-16,05:01:57.000,136,11031005,12645,0,1747371716,12945.429926019999,53.87149533000047,53311.70941248 2025-05-16,05:01:58.000,136,11030969,13005,0,1747371717,12945.274990889993,53.86444620000111,53311.52774736001 2025-05-16,05:01:59.000,136,11030951,13005,0,1747371718,12945.126792069997,53.85034794000239,53311.3670436 2025-05-16,05:02:00.000,136,11030969,12965,0,1747371719,12944.877548600001,53.92788837000262,53311.19236560001 2025-05-16,05:02:01.000,136,11030975,12885,0,1747371720,12944.682195609996,53.963134019999416,53311.07358456001 2025-05-16,05:02:12.000,136,11030998,13125,0,1747371731,12943.04527227999,54.047723579999,53309.51545680001 2025-05-16,05:02:13.000,136,11030924,12725,0,1747371732,12942.930755009998,54.139362269997946,53309.47353408 2025-05-16,05:02:14.000,136,11031010,12725,0,1747371733,12942.769083569998,54.20985356999881,53309.3407788 2025-05-16,05:02:15.000,136,11031011,12805,0,1747371734,12942.533312719992,54.23100096000417,53309.159113680005 2025-05-16,05:02:16.000,136,11030959,13005,0,1747371735,12942.425531759996,54.21690269999817,53308.991422800005 2025-05-16,05:02:17.000,136,11030948,12685,0,1747371736,12942.17628829,54.21690269999817,53308.83071904 2025-05-16,05:02:18.000,136,11030922,12845,0,1747371737,12941.96746267999,54.202804439999454,53308.72591224001 2025-05-16,05:02:19.000,136,11030951,13085,0,1747371738,12941.724955519989,54.195755310000095,53308.537260000005 2025-05-16,05:02:20.000,136,11030987,12925,0,1747371739,12941.482448360002,54.202804439999454,53308.4673888 2025-05-16,05:02:21.000,136,11030959,12765,0,1747371740,12941.253413819992,54.139362269997946,53308.2577752 2025-05-16,05:02:22.000,136,11030990,12805,0,1747371741,12941.05132451999,54.068870970004355,53308.09008432 2025-05-16,05:02:23.000,136,11030957,12925,0,1747371742,12940.99743404,54.012477930002206,53307.915406320004 2025-05-16,05:02:24.000,136,11030904,12845,0,1747371743,12940.99069772999,54.03362532000028,53307.74072832001 2025-05-16,05:02:25.000,136,11030942,12845,0,1747371744,12940.963752489995,54.09706749000179,53307.600985920006 2025-05-16,05:02:26.000,136,11030943,12845,0,1747371745,12940.87618046,54.13231313999859,53307.42630792001 2025-05-16,05:02:27.000,136,11030971,12965,0,1747371746,12940.69430009,54.202804439999454,53307.314514000005 2025-05-16,05:02:28.000,136,11030964,12765,0,1747371747,12940.465265549989,54.20985356999881,53307.146823120005 2025-05-16,05:02:29.000,136,11030976,12765,0,1747371748,12940.148658979997,54.188706180000736,53306.99310648 2025-05-16,05:02:30.000,136,11030972,13005,0,1747371749,12939.919624440001,54.15346053000394,53306.8254156 2025-05-16,05:02:31.000,136,11030971,12885,0,1747371750,12939.704062519995,54.11821487999987,53306.65772472 2025-05-16,05:02:32.000,136,11030957,12925,0,1747371751,12939.542391079995,54.11116575000051,53306.51798232001 2025-05-16,05:02:33.000,136,11030992,12765,0,1747371752,12939.40766487999,54.139362269997946,53306.34330432 2025-05-16,05:02:34.000,136,11030965,12805,0,1747371753,12939.219048199993,54.139362269997946,53306.21753616 2025-05-16,05:02:35.000,136,11030941,12965,0,1747371754,12939.003486280002,54.10411662000115,53306.03587104001 2025-05-16,05:02:36.000,136,11030958,12965,0,1747371755,12938.794660669992,54.06182183999772,53305.84023168 2025-05-16,05:02:37.000,136,11030941,12845,0,1747371756,12938.61951661,53.98428141000477,53305.69350216 2025-05-16,05:02:38.000,136,11030990,12925,0,1747371757,12938.45784517,53.95608489000006,53305.52581128 2025-05-16,05:02:39.000,136,11030993,12765,0,1747371758,12938.37027313999,53.963134019999416,53305.36510752001 2025-05-16,05:02:40.000,136,11030968,13285,0,1747371759,12938.29617373,53.99837967000349,53305.17645528001 2025-05-16,05:02:41.000,136,11030966,13005,0,1747371760,12938.2759648,54.09001836000243,53304.98780304001 2025-05-16,05:02:42.000,136,11030924,12765,0,1747371761,12938.28943741999,54.08296923000307,53304.869022000006 2025-05-16,05:02:43.000,136,11030971,12805,0,1747371762,12938.323118969995,54.139362269997946,53304.729279600004 2025-05-16,05:02:44.000,136,11030949,12765,0,1747371763,12938.35680052,54.238050090003526,53304.60351144001 2025-05-16,05:02:45.000,136,11030974,12805,0,1747371764,12938.343327899995,54.379032689997985,53304.49870464 2025-05-16,05:02:46.000,136,11030940,12885,0,1747371765,12938.35680052,54.56935920000251,53304.38691072001 2025-05-16,05:02:47.000,136,11031006,13005,0,1747371766,12938.31638266,54.61870310999802,53304.3100524 2025-05-16,05:02:48.000,136,11031009,12805,0,1747371767,12938.25575587,54.660997890001454,53304.18428424 2025-05-16,05:02:49.000,136,11030976,12965,0,1747371768,12938.235546939999,54.75968570999976,53304.10043880001 2025-05-16,05:02:50.000,136,11030932,13045,0,1747371769,12938.174920149999,54.8513243999987,53303.93973504 2025-05-16,05:02:51.000,136,11030928,13085,0,1747371770,12938.073875499998,54.95001222000428,53303.88383808001 2025-05-16,05:02:52.000,136,11030971,12765,0,1747371771,12937.925676680003,54.999356129999796,53303.80697976 2025-05-16,05:02:53.000,136,11030954,12725,0,1747371772,12937.777477859992,55.048700040002586,53303.68819872001 2025-05-16,05:02:54.000,136,11031032,12765,0,1747371773,12937.669696899997,55.14738786000089,53303.576404800006 2025-05-16,05:02:55.000,136,11030988,12845,0,1747371774,12937.44066236,55.26017393999791,53303.45063664001 2025-05-16,05:02:56.000,136,11030997,12845,0,1747371775,12937.1981552,55.30246872000134,53303.387752560004 2025-05-16,05:02:57.000,136,11030948,12965,0,1747371776,12936.962384349994,55.31656698000006,53303.20608744 2025-05-16,05:02:58.000,136,11030937,12925,0,1747371777,12936.706404570003,55.33066523999878,53303.073332160006 2025-05-16,05:02:59.000,136,11030973,12925,0,1747371778,12936.517787889992,55.38000915000157,53302.96153824 2025-05-16,05:03:00.000,136,11030949,12685,0,1747371779,12936.234862869991,55.44345132000308,53302.75891176001 2025-05-16,05:03:01.000,136,11030959,12965,0,1747371780,12935.884574749994,55.44345132000308,53302.619169360005 2025-05-16,05:03:02.000,136,11030932,12965,0,1747371781,12935.500605079993,55.422303929997724,53302.49340120001 2025-05-16,05:03:03.000,136,11030926,13245,0,1747371782,12935.183998510001,55.408205669999006,53302.332697440004 2025-05-16,05:03:04.000,136,11030907,12725,0,1747371783,12934.907809799995,55.40115653999965,53302.116096720005 2025-05-16,05:03:05.000,136,11031005,12965,0,1747371784,12934.665302639994,55.33066523999878,53301.96936720001 2025-05-16,05:03:06.000,136,11030975,12885,0,1747371785,12934.429531789989,55.35181263000413,53301.780714960005 2025-05-16,05:03:07.000,136,11030914,12965,0,1747371786,12934.267860350003,55.37296002000221,53301.626998319996 2025-05-16,05:03:08.000,136,11031010,12965,0,1747371787,12934.193760939997,55.415254799998365,53301.45232032 2025-05-16,05:03:09.000,136,11030987,12685,0,1747371788,12934.173552009997,55.422303929997724,53301.291616559996 2025-05-16,05:03:10.000,136,11030977,12965,0,1747371789,12934.160079389992,55.47869696999987,53301.123925679996 2025-05-16,05:03:11.000,136,11030939,12445,0,1747371790,12934.092716289997,55.5562374000001,53300.97719616 2025-05-16,05:03:12.000,136,11030916,12845,0,1747371791,12934.005144260002,55.59148305000417,53300.844440880006 2025-05-16,05:03:13.000,136,11030957,13085,0,1747371792,12933.863681750001,55.63377783000033,53300.725659840005 2025-05-16,05:03:14.000,136,11030964,12885,0,1747371793,12933.850209129996,55.683121740003116,53300.55098184001 2025-05-16,05:03:15.000,136,11030998,13205,0,1747371794,12933.80305496,55.753613040003984,53300.43220080001 2025-05-16,05:03:16.000,136,11030958,12605,0,1747371795,12933.830000199996,55.78180956000142,53300.320406880004 2025-05-16,05:03:17.000,136,11030965,13285,0,1747371796,12933.84347282,55.873448250000365,53300.26450992001 2025-05-16,05:03:18.000,136,11030951,12685,0,1747371797,12933.870418059996,55.922792160003155,53300.18066448 2025-05-16,05:03:19.000,136,11030972,12765,0,1747371798,12933.82326389,56.02147998000146,53300.08983192 2025-05-16,05:03:20.000,136,11030992,12965,0,1747371799,12933.809791269996,56.099020410001685,53300.01996072 2025-05-16,05:03:21.000,136,11030961,12965,0,1747371800,12933.776109719991,56.18360997000127,53299.90816680001 2025-05-16,05:03:22.000,136,11030999,12965,0,1747371801,12933.728955549996,56.26819953000086,53299.8732312 2025-05-16,05:03:23.000,136,11030958,12805,0,1747371802,12933.708746619996,56.338690830001724,53299.75445016 2025-05-16,05:03:24.000,136,11030976,12765,0,1747371803,12933.72221924,56.42328039000131,53299.69156608001 2025-05-16,05:03:25.000,136,11030976,12925,0,1747371804,12933.769373409996,56.48672256000282,53299.68457896 2025-05-16,05:03:26.000,136,11030988,13085,0,1747371805,12933.82326389,56.57836125000176,53299.62169488001 2025-05-16,05:03:27.000,136,11030955,12965,0,1747371806,12933.809791269996,56.65590168000199,53299.551823680005 2025-05-16,05:03:28.000,136,11030934,12685,0,1747371807,12933.809791269996,56.733442110002215,53299.53086232 2025-05-16,05:03:29.000,136,11030917,12565,0,1747371808,12933.830000199996,56.8180316700018,53299.481952480004 2025-05-16,05:03:30.000,136,11031006,12605,0,1747371809,12933.75590078999,56.95196514000418,53299.45400400001 2025-05-16,05:03:31.000,136,11030977,12965,0,1747371810,12933.68180138,57.00835817999905,53299.384132800005 2025-05-16,05:03:32.000,136,11030977,12965,0,1747371811,12933.358458499999,57.0295055700044,53299.34221008 2025-05-16,05:03:33.000,136,11030925,12725,0,1747371812,12932.994697759998,57.05065296000248,53299.30028736 2025-05-16,05:03:34.000,136,11031013,12565,0,1747371813,12932.597255469991,57.05065296000248,53299.20945480001 2025-05-16,05:03:35.000,136,11031026,13045,0,1747371814,12932.206549489994,57.05770209000184,53299.06272528 2025-05-16,05:03:36.000,136,11030964,13125,0,1747371815,12931.923624469993,57.00835817999905,53298.98586696 2025-05-16,05:03:37.000,136,11030979,12965,0,1747371816,12931.633963139997,56.94491601000482,53298.81817608 2025-05-16,05:03:38.000,136,11030973,12965,0,1747371817,12931.411664909996,56.89557210000203,53298.713369280005 2025-05-16,05:03:39.000,136,11031018,13005,0,1747371818,12931.26346609,56.87442471000395,53298.57362688 2025-05-16,05:03:40.000,136,11030972,12605,0,1747371819,12931.19610298999,56.93081774999882,53298.46882008001 2025-05-16,05:03:41.000,136,11030980,12965,0,1747371820,12931.148948819995,57.04360383000312,53298.329077680006 2025-05-16,05:03:42.000,136,11030973,12565,0,1747371821,12931.07484940999,57.092947739998635,53298.20330952001 2025-05-16,05:03:43.000,136,11030971,12765,0,1747371822,12930.967068449994,57.12114426000335,53298.04959288 2025-05-16,05:03:44.000,136,11030994,12805,0,1747371823,12930.791924389989,57.156389910000144,53297.94478608001 2025-05-16,05:03:45.000,136,11030968,13125,0,1747371824,12930.603307709993,57.20573382000293,53297.881902 2025-05-16,05:03:46.000,136,11030984,13005,0,1747371825,12930.428163650002,57.26212685999781,53297.72119824 2025-05-16,05:03:47.000,136,11030965,12725,0,1747371826,12930.253019589996,57.325569029999315,53297.588442960005 2025-05-16,05:03:48.000,136,11030954,12805,0,1747371827,12930.091348149996,57.431305980004254,53297.44870056 2025-05-16,05:03:49.000,136,11030983,12925,0,1747371828,12929.86231361,57.501797279997845,53297.357868 2025-05-16,05:03:50.000,136,11030984,12845,0,1747371829,12929.572652279989,57.51589554000384,53297.21113848 2025-05-16,05:03:51.000,136,11030945,12965,0,1747371830,12929.242573089992,57.43835511000361,53297.12030592 2025-05-16,05:03:52.000,136,11030964,12765,0,1747371831,12928.912493899996,57.381962070001464,53296.9735764 2025-05-16,05:03:53.000,136,11030968,12925,0,1747371832,12928.730613529995,57.325569029999315,53296.798898400004 2025-05-16,05:03:54.000,136,11030979,12805,0,1747371833,12928.461161129999,57.24802859999909,53296.68710448 2025-05-16,05:03:55.000,136,11030996,12765,0,1747371834,12928.218653969998,57.20573382000293,53296.47050376 2025-05-16,05:03:56.000,136,11030939,12925,0,1747371835,12928.063718839992,57.191635560004215,53296.23992880001 2025-05-16,05:03:57.000,136,11030955,12805,0,1747371836,12927.841420609991,57.1634390399995,53296.14210912001 2025-05-16,05:03:58.000,136,11030996,12685,0,1747371837,12927.713430719996,57.17048816999886,53295.96743112 2025-05-16,05:03:59.000,136,11030940,13085,0,1747371838,12927.57870451999,57.184586430004856,53295.792753120004 2025-05-16,05:04:00.000,136,11031002,12885,0,1747371839,12927.41703307999,57.17048816999886,53295.63204936 2025-05-16,05:04:01.000,136,11030965,13285,0,1747371840,12927.35640628999,57.17048816999886,53295.51326832 2025-05-16,05:04:02.000,136,11030956,12805,0,1747371841,12927.33619735999,57.21983208000165,53295.3665388 2025-05-16,05:04:03.000,136,11030940,12765,0,1747371842,12927.349669979994,57.29032338000252,53295.26871912 2025-05-16,05:04:04.000,136,11030938,12925,0,1747371843,12927.39682414999,57.367863810002746,53295.11500248001 2025-05-16,05:04:05.000,136,11030933,12765,0,1747371844,12927.511341419995,57.45245337000233,53294.98923432 2025-05-16,05:04:06.000,136,11030932,12965,0,1747371845,12927.54502297,57.62868162000086,53294.94731160001 2025-05-16,05:04:07.000,136,11030988,12805,0,1747371846,12927.47765986999,57.790811610000674,53294.8425048 2025-05-16,05:04:08.000,136,11030934,12605,0,1747371847,12927.45745093999,57.88949942999898,53294.76564648 2025-05-16,05:04:09.000,136,11030984,12925,0,1747371848,12927.470923559995,58.009334640002635,53294.70974952001 2025-05-16,05:04:10.000,136,11030952,12925,0,1747371849,12927.53828665999,58.15736637000373,53294.61192984001 2025-05-16,05:04:11.000,136,11031010,12765,0,1747371850,12927.62585869,58.34064375000162,53294.54904576 2025-05-16,05:04:12.000,136,11030945,13285,0,1747371851,12927.74711227,58.54506852000486,53294.51411016001 2025-05-16,05:04:13.000,136,11030927,12845,0,1747371852,12927.868365850001,58.7847389400049,53294.49314880001 2025-05-16,05:04:14.000,136,11030953,13005,0,1747371853,12927.902047399992,59.0173602299983,53294.48616168 2025-05-16,05:04:15.000,136,11030970,12885,0,1747371854,12927.955937879997,59.285227170003054,53294.50712304 2025-05-16,05:04:16.000,136,11031008,12965,0,1747371855,12927.969410500002,59.48965193999902,53294.521097280005 2025-05-16,05:04:17.000,136,11030971,13165,0,1747371856,12927.976146809997,59.56719236999925,53294.472187440006 2025-05-16,05:04:18.000,136,11031000,12925,0,1747371857,12927.962674189992,59.65883105999819,53294.5280844 2025-05-16,05:04:19.000,136,11030994,12885,0,1747371858,12927.861629539992,59.75046975000441,53294.49314880001 2025-05-16,05:04:20.000,136,11030988,12925,0,1747371859,12927.753848579996,59.84915757000272,53294.4582132 2025-05-16,05:04:21.000,136,11030978,12965,0,1747371860,12927.612386069995,59.919648870003584,53294.4582132 2025-05-16,05:04:22.000,136,11030939,12965,0,1747371861,12927.40356046,60.00423843000317,53294.472187440006 2025-05-16,05:04:23.000,136,11030964,12885,0,1747371862,12927.282306879999,60.06063146999804,53294.43026472 2025-05-16,05:04:24.000,136,11030998,12925,0,1747371863,12927.167789609994,60.095877120002115,53294.36738064 2025-05-16,05:04:25.000,136,11030971,12845,0,1747371864,12927.134108059989,60.145221030004905,53294.27654808001 2025-05-16,05:04:26.000,136,11030998,13005,0,1747371865,12927.120635439998,60.23685972000385,53294.283535200004 2025-05-16,05:04:27.000,136,11030961,13085,0,1747371866,12927.127371749993,60.33554754000215,53294.26257384 2025-05-16,05:04:28.000,136,11031013,13085,0,1747371867,12927.113899129989,60.455382749998535,53294.26257384 2025-05-16,05:04:29.000,136,11030917,12685,0,1747371868,12927.033063409988,60.547021440004755,53294.17174128 2025-05-16,05:04:30.000,136,11030943,12925,0,1747371869,12926.905073519993,60.58931622000091,53294.17872840001 2025-05-16,05:04:31.000,136,11031001,13125,0,1747371870,12926.878128279997,60.65275839000242,53294.12981856001 2025-05-16,05:04:32.000,136,11030980,13005,0,1747371871,12926.824237799992,60.688004039999214,53294.087895840006 2025-05-16,05:04:33.000,136,11030961,12725,0,1747371872,12926.777083629997,60.79374099000415,53294.05296024 2025-05-16,05:04:34.000,136,11030994,12685,0,1747371873,12926.729929460002,60.955870980003965,53294.05296024 2025-05-16,05:04:35.000,136,11030964,13165,0,1747371874,12926.696247909997,61.06865706000099,53293.97610192 2025-05-16,05:04:36.000,136,11030968,12965,0,1747371875,12926.689511600001,61.125050100003136,53293.89225648001 2025-05-16,05:04:37.000,136,11030937,13045,0,1747371876,12926.702984219992,61.21668879000208,53293.87129512001 2025-05-16,05:04:38.000,136,11030974,12805,0,1747371877,12926.702984219992,61.28013096000359,53293.84334664001 2025-05-16,05:04:39.000,136,11030955,12965,0,1747371878,12926.682775289992,61.35062226000446,53293.80841104 2025-05-16,05:04:40.000,136,11030978,13085,0,1747371879,12926.682775289992,61.40701529999933,53293.7595012 2025-05-16,05:04:41.000,136,11030984,13045,0,1747371880,12926.669302670001,61.42111355999805,53293.71059136 2025-05-16,05:04:42.000,136,11030960,12605,0,1747371881,12926.662566359992,61.40701529999933,53293.69661712 2025-05-16,05:04:43.000,136,11031008,12805,0,1747371882,12926.649093740001,61.364720520003175,53293.65469440001 2025-05-16,05:04:44.000,136,11030969,12805,0,1747371883,12926.689511600001,61.37881878000189,53293.53591336001 2025-05-16,05:04:45.000,136,11030938,12925,0,1747371884,12926.696247909997,61.39996616999997,53293.563861840004 2025-05-16,05:04:46.000,136,11030964,12965,0,1747371885,12926.723193149992,61.39996616999997,53293.54290048 2025-05-16,05:04:47.000,136,11030953,12965,0,1747371886,12926.676038979997,61.42111355999805,53293.45905504001 2025-05-16,05:04:48.000,136,11030950,12965,0,1747371887,12926.635621119996,61.46340834000148,53293.45905504001 2025-05-16,05:04:49.000,136,11030988,12885,0,1747371888,12926.622148499991,61.590292680004495,53293.45905504001 2025-05-16,05:04:50.000,136,11030935,12565,0,1747371889,12926.615412189996,61.66078397999809,53293.42411944 2025-05-16,05:04:51.000,136,11030985,12885,0,1747371890,12926.601939569991,61.75242267000431,53293.417132320006 2025-05-16,05:04:52.000,136,11031003,12765,0,1747371891,12926.595203259996,61.85111049000261,53293.396170960004 2025-05-16,05:04:53.000,136,11031011,12965,0,1747371892,12926.595203259996,61.97094569999899,53293.417132320006 2025-05-16,05:04:54.000,136,11030973,12845,0,1747371893,12926.534576469996,62.04848612999922,53293.31232552 2025-05-16,05:04:55.000,136,11030969,13085,0,1747371894,12926.521103849991,62.189468730000954,53293.28437704 2025-05-16,05:04:56.000,136,11030939,12805,0,1747371895,12926.453740749996,62.32340220000333,53293.277389920004 2025-05-16,05:04:57.000,136,11030973,13125,0,1747371896,12926.40658658,62.55602349000401,53293.18655736 2025-05-16,05:04:58.000,136,11030957,13045,0,1747371897,12926.27859668999,62.70405521999783,53293.228480080004 2025-05-16,05:04:59.000,136,11030927,12885,0,1747371898,12926.14387049,62.767497389999335,53293.17258312001 2025-05-16,05:05:00.000,136,11030978,13005,0,1747371899,12926.103452629999,62.85913607999828,53293.165596 2025-05-16,05:05:01.000,136,11030958,12965,0,1747371900,12926.049562149994,62.97897129000194,53293.15162176001 2025-05-16,05:05:02.000,136,11030996,12685,0,1747371901,12925.941781189998,63.14110128000175,53293.130660400006 2025-05-16,05:05:03.000,136,11030964,12845,0,1747371902,12925.847472849993,63.14815041000111,53293.109699040004 2025-05-16,05:05:04.000,136,11030931,12685,0,1747371903,12925.813791299988,63.15519954000047,53293.05380208001 2025-05-16,05:05:05.000,136,11030963,13045,0,1747371904,12925.793582369988,63.10585562999768,53292.990918 2025-05-16,05:05:06.000,136,11030975,13085,0,1747371905,12925.712746650002,63.0847082399996,53293.03982784 2025-05-16,05:05:07.000,136,11030956,13045,0,1747371906,12925.564547829992,63.09880649999832,53292.962969520006 2025-05-16,05:05:08.000,136,11030977,12885,0,1747371907,12925.382667459991,63.15519954000047,53292.96995664 2025-05-16,05:05:09.000,136,11030968,12805,0,1747371908,12925.18057815999,63.14815041000111,53292.90008544 2025-05-16,05:05:10.000,136,11030979,12845,0,1747371909,12925.07953350999,63.11290476000431,53292.85816272 2025-05-16,05:05:11.000,136,11030994,13045,0,1747371910,12924.97848885999,63.12700302000303,53292.8511756 2025-05-16,05:05:12.000,136,11030923,12765,0,1747371911,12925.0054341,63.15519954000047,53292.80925288 2025-05-16,05:05:13.000,136,11030954,12805,0,1747371912,12924.951543619994,63.23978910000005,53292.76733016001 2025-05-16,05:05:14.000,136,11030922,12605,0,1747371913,12924.89765313999,63.275034750004124,53292.75335592 2025-05-16,05:05:15.000,136,11030942,12765,0,1747371914,12924.843762659999,63.25388735999877,53292.65553624 2025-05-16,05:05:16.000,136,11031012,12765,0,1747371915,12924.830290039994,63.31732953000028,53292.627587760006 2025-05-16,05:05:17.000,136,11030985,13045,0,1747371916,12924.756190629989,63.37372257000243,53292.63457488 2025-05-16,05:05:18.000,136,11030991,13245,0,1747371917,12924.729245389994,63.444213870003296,53292.56470368 2025-05-16,05:05:19.000,136,11030929,12805,0,1747371918,12924.735981699989,63.51470517000416,53292.508806720005 2025-05-16,05:05:20.000,136,11030989,12845,0,1747371919,12924.688827529993,63.64863863999926,53292.51579384 2025-05-16,05:05:21.000,136,11030970,12965,0,1747371920,12924.648409669993,63.83896515000379,53292.459896880006 2025-05-16,05:05:22.000,136,11030963,12805,0,1747371921,12924.661882289998,63.95175123000081,53292.38303856001 2025-05-16,05:05:23.000,136,11030953,12765,0,1747371922,12924.634937049988,64.02929166000104,53292.36207720001 2025-05-16,05:05:24.000,136,11030954,12965,0,1747371923,12924.587782879993,64.09273383000254,53292.34810296 2025-05-16,05:05:25.000,136,11030971,12885,0,1747371924,12924.554101330003,64.1491268700047,53292.341115840005 2025-05-16,05:05:26.000,136,11031006,12845,0,1747371925,12924.459792989997,64.16322513000341,53292.29919312 2025-05-16,05:05:27.000,136,11030980,12765,0,1747371926,12924.358748339997,64.1491268700047,53292.22932192 2025-05-16,05:05:28.000,136,11030972,12765,0,1747371927,12924.345275719992,64.12093034999998,53292.27823176 2025-05-16,05:05:29.000,136,11030976,12845,0,1747371928,12924.304857859992,64.12797947999934,53292.25028328 2025-05-16,05:05:30.000,136,11030965,13005,0,1747371929,12924.183604279991,64.12093034999998,53292.20836056 2025-05-16,05:05:31.000,136,11031003,12885,0,1747371930,12924.00846022,63.96584948999953,53292.1873992 2025-05-16,05:05:32.000,136,11030940,12925,0,1747371931,12923.853525089995,63.796670370000356,53292.14547648001 2025-05-16,05:05:33.000,136,11030986,13125,0,1747371932,12923.78616199,63.683884290003334,53292.103553760004 2025-05-16,05:05:34.000,136,11030994,12925,0,1747371933,12923.75921674999,63.676835160003975,53292.13848936 2025-05-16,05:05:35.000,136,11030990,12885,0,1747371934,12923.813107229995,63.74732646000484,53292.08957952 2025-05-16,05:05:36.000,136,11031010,12885,0,1747371935,12923.84678878,63.8883090599993,53292.04765680001 2025-05-16,05:05:37.000,136,11030972,13125,0,1747371936,12923.88720664,64.0363407900004,53292.075605280006 2025-05-16,05:05:38.000,136,11030989,12645,0,1747371937,12923.94109711999,64.16322513000341,53292.0127212 2025-05-16,05:05:39.000,136,11030944,12885,0,1747371938,12924.015196529996,64.19142165000085,53292.02669544001 2025-05-16,05:05:40.000,136,11030972,12685,0,1747371939,12924.04887808,64.28306033999979,53291.99874696001 2025-05-16,05:05:41.000,136,11031022,12965,0,1747371940,12924.035405459996,64.42404294000153,53292.02669544001 2025-05-16,05:05:42.000,136,11030961,13005,0,1747371941,12924.055614389996,64.50863250000111,53292.03368256 2025-05-16,05:05:43.000,136,11030918,12765,0,1747371942,12924.122977489991,64.66371336000157,53292.03368256 2025-05-16,05:05:44.000,136,11030958,13045,0,1747371943,12924.102768559991,64.74830292000115,53292.075605280006 2025-05-16,05:05:45.000,136,11030933,13005,0,1747371944,12924.156659039996,64.91043291000096,53292.103553760004 2025-05-16,05:05:46.000,136,11030958,12965,0,1747371945,12924.102768559991,65.12190681000357,53292.08957952 2025-05-16,05:05:47.000,136,11030972,13085,0,1747371946,12924.04214176999,65.34747897000489,53292.124515120006 2025-05-16,05:05:48.000,136,11030929,12605,0,1747371947,12923.96130604999,65.50255982999806,53292.124515120006 2025-05-16,05:05:49.000,136,11030936,12925,0,1747371948,12923.90741557,65.68583721000323,53292.1524636 2025-05-16,05:05:50.000,136,11030962,12965,0,1747371949,12923.74574413,65.82681980999769,53292.19438632001 2025-05-16,05:05:51.000,136,11030970,12765,0,1747371950,12923.563863759999,65.93255676000263,53292.124515120006 2025-05-16,05:05:52.000,136,11030988,13005,0,1747371951,12923.348301839993,65.96075328000006,53292.103553760004 2025-05-16,05:05:53.000,136,11030978,12605,0,1747371952,12923.186630399992,66.04534283999965,53292.06861816001 2025-05-16,05:05:54.000,136,11031001,12925,0,1747371953,12923.024958959992,66.03124458000093,53292.06861816001 2025-05-16,05:05:55.000,136,11030988,12805,0,1747371954,12922.91044169,66.12288326999987,53291.99874696001 2025-05-16,05:05:56.000,136,11030940,12925,0,1747371955,12922.76224286999,66.15812892000395,53292.03368256 2025-05-16,05:05:57.000,136,11030966,12845,0,1747371956,12922.58709881,66.09468675000244,53291.99175984 2025-05-16,05:05:58.000,136,11030951,12565,0,1747371957,12922.432163679994,66.12993239999923,53291.98477272 2025-05-16,05:05:59.000,136,11030963,12805,0,1747371958,12922.364800579999,66.17927631000202,53291.92188864 2025-05-16,05:06:00.000,136,11031019,12925,0,1747371959,12922.196392829988,66.18632544000138,53291.94983712001 2025-05-16,05:06:01.000,136,11030970,12765,0,1747371960,12922.001039839997,66.19337457000074,53291.90092728001 2025-05-16,05:06:02.000,136,11030944,12965,0,1747371961,12921.664224339991,66.14403065999795,53291.85900456001 2025-05-16,05:06:03.000,136,11030970,12805,0,1747371962,12921.42845349,66.15107979000459,53291.87996592001 2025-05-16,05:06:04.000,136,11030960,13085,0,1747371963,12921.165737399999,66.05239196999901,53291.768172000004 2025-05-16,05:06:05.000,136,11031004,12885,0,1747371964,12920.929966549993,66.03124458000093,53291.75419776 2025-05-16,05:06:06.000,136,11031005,12805,0,1747371965,12920.653777840002,65.96780240999942,53291.64240384001 2025-05-16,05:06:07.000,136,11030991,13045,0,1747371966,12920.424743299991,65.86911459000112,53291.621442480005 2025-05-16,05:06:08.000,136,11030986,12965,0,1747371967,12920.26980817,65.81272154999897,53291.51663568 2025-05-16,05:06:09.000,136,11030985,12965,0,1747371968,12920.135081969995,65.7563285100041,53291.43977736 2025-05-16,05:06:10.000,136,11030977,13125,0,1747371969,12920.074455179994,65.77042677000281,53291.383880400004 2025-05-16,05:06:11.000,136,11030980,12605,0,1747371970,12920.007092079999,65.81977067999833,53291.34195768 2025-05-16,05:06:12.000,136,11030994,12965,0,1747371971,12919.986883149999,65.74927938000474,53291.30702208001 2025-05-16,05:06:13.000,136,11030996,13045,0,1747371972,12919.906047429999,65.6435424299998,53291.244138 2025-05-16,05:06:14.000,136,11030961,12965,0,1747371973,12919.845420639998,65.59419852000428,53291.20221528 2025-05-16,05:06:15.000,136,11031033,12765,0,1747371974,12919.818475399989,65.46731418000127,53291.16029256001 2025-05-16,05:06:16.000,136,11030961,13165,0,1747371975,12919.798266469988,65.3615772300036,53291.18824104001 2025-05-16,05:06:17.000,136,11031021,13445,0,1747371976,12919.818475399989,65.13600507000228,53291.20221528 2025-05-16,05:06:18.000,136,11030942,13165,0,1747371977,12919.784793849998,64.91748204000032,53291.14631832 2025-05-16,05:06:19.000,136,11030980,12965,0,1747371978,12919.751112299993,64.74125379000179,53291.14631832 2025-05-16,05:06:20.000,136,11030969,12765,0,1747371979,12919.710694439993,64.64961510000285,53291.18824104001 2025-05-16,05:06:21.000,136,11030988,13045,0,1747371980,12919.683749199998,64.57912380000198,53291.216189520004 2025-05-16,05:06:22.000,136,11030967,12605,0,1747371981,12919.589440859992,64.48043598000368,53291.23016376001 2025-05-16,05:06:23.000,136,11030999,13005,0,1747371982,12919.569231929992,64.29715859999851,53291.1742668 2025-05-16,05:06:24.000,136,11030924,12925,0,1747371983,12919.616386100002,64.15617600000405,53291.237150880006 2025-05-16,05:06:25.000,136,11031020,13285,0,1747371984,12919.683749199998,64.06453730999783,53291.22317664 2025-05-16,05:06:26.000,136,11030990,12885,0,1747371985,12919.717430749988,63.98699688000488,53291.23016376001 2025-05-16,05:06:27.000,136,11030933,12805,0,1747371986,12919.805002779998,63.94470210000145,53291.25811224001 2025-05-16,05:06:28.000,136,11031008,12965,0,1747371987,12920.04077362999,63.979947749998246,53291.27208648 2025-05-16,05:06:29.000,136,11031034,12845,0,1747371988,12920.2900171,64.02224253000168,53291.36990616 2025-05-16,05:06:30.000,136,11030965,12605,0,1747371989,12920.579678429996,64.15617600000405,53291.41182888 2025-05-16,05:06:31.000,136,11030969,12605,0,1747371990,12920.889548689993,64.29715859999851,53291.46073872 2025-05-16,05:06:32.000,136,11030958,12845,0,1747371991,12921.165737399999,64.37469902999874,53291.4886872 2025-05-16,05:06:33.000,136,11030971,13125,0,1747371992,12921.495816589995,64.48043598000368,53291.60746824 2025-05-16,05:06:34.000,136,11030993,12885,0,1747371993,12921.846104709992,64.57207467000262,53291.719262160004 2025-05-16,05:06:35.000,136,11030965,12765,0,1747371994,12922.176183899988,64.68486074999964,53291.81009472001 2025-05-16,05:06:36.000,136,11030962,13165,0,1747371995,12922.533208329995,64.78354856999795,53291.94285 2025-05-16,05:06:37.000,136,11030932,13125,0,1747371996,12922.87002383,64.84699073999946,53292.11752800001 2025-05-16,05:06:38.000,136,11030945,13285,0,1747371997,12923.126003609992,64.91043291000096,53292.26425752001 2025-05-16,05:06:39.000,136,11031006,12645,0,1747371998,12923.227048259992,64.97387508000247,53292.410987040006 2025-05-16,05:06:40.000,136,11030963,12885,0,1747371999,12923.294411360002,65.09371028999885,53292.55072944001 2025-05-16,05:06:41.000,136,11030952,12725,0,1747372000,12923.355038150003,65.22764376000123,53292.69047184 2025-05-16,05:06:42.000,136,11030963,12885,0,1747372001,12923.402192319998,65.32633157999953,53292.83720136001 2025-05-16,05:06:43.000,136,11030952,12765,0,1747372002,12923.435873869988,65.46731418000127,53292.990918 2025-05-16,05:06:44.000,136,11030977,12925,0,1747372003,12923.476291729989,65.59419852000428,53293.165596 2025-05-16,05:06:45.000,136,11031017,12965,0,1747372004,12923.536918519989,65.67173895000451,53293.21450584 2025-05-16,05:06:46.000,136,11030958,12885,0,1747372005,12923.604281619999,65.76337764000345,53293.36123536 2025-05-16,05:06:47.000,136,11031009,12965,0,1747372006,12923.664908409999,65.81977067999833,53293.50097776 2025-05-16,05:06:48.000,136,11031009,13045,0,1747372007,12923.65817209999,65.81272154999897,53293.59181032 2025-05-16,05:06:49.000,136,11030983,12805,0,1747372008,12923.536918519989,65.77042677000281,53293.71059136 2025-05-16,05:06:50.000,136,11030929,13005,0,1747372009,12923.429137559993,65.77747590000217,53293.78744968 2025-05-16,05:06:51.000,136,11030946,12925,0,1747372010,12923.274202430002,65.79157416000089,53293.864308 2025-05-16,05:06:52.000,136,11030969,12645,0,1747372011,12923.139476229997,65.7563285100041,53293.920204960006 2025-05-16,05:06:53.000,136,11030999,12925,0,1747372012,12923.018222649996,65.81272154999897,53294.02501176 2025-05-16,05:06:54.000,136,11030901,12965,0,1747372013,12922.903705379991,65.88321284999984,53294.02501176 2025-05-16,05:06:55.000,136,11031011,13045,0,1747372014,12922.836342279996,65.88321284999984,53294.10885720001 2025-05-16,05:06:56.000,136,11030958,13005,0,1747372015,12922.76897918,65.8550163300024,53294.16475416 2025-05-16,05:06:57.000,136,11030968,12925,0,1747372016,12922.68814346,65.81977067999833,53294.17174128 2025-05-16,05:06:58.000,136,11030924,12845,0,1747372017,12922.74203393999,65.79157416000089,53294.31148368 2025-05-16,05:06:59.000,136,11030961,12965,0,1747372018,12922.883496449991,65.81272154999897,53294.36039352 2025-05-16,05:07:00.000,136,11030935,12965,0,1747372019,12923.085585749992,65.98190066999814,53294.4582132 2025-05-16,05:07:01.000,136,11030977,12965,0,1747372020,12923.287675049993,66.1369815299986,53294.51411016001 2025-05-16,05:07:02.000,136,11030921,12725,0,1747372021,12923.334829220003,66.28501325999969,53294.63289120001 2025-05-16,05:07:03.000,136,11030941,12685,0,1747372022,12923.334829220003,66.39779934000398,53294.73071088001 2025-05-16,05:07:04.000,136,11030948,13005,0,1747372023,12923.227048259992,66.4471432499995,53294.80058208001 2025-05-16,05:07:05.000,136,11030947,13045,0,1747372024,12923.132739920002,66.46829064000485,53294.926350240006 2025-05-16,05:07:06.000,136,11030975,12885,0,1747372025,12922.971068480001,66.49648716000229,53295.00320856 2025-05-16,05:07:07.000,136,11030953,12925,0,1747372026,12922.82960597,66.5458310699978,53295.10801536 2025-05-16,05:07:08.000,136,11030918,12885,0,1747372027,12922.775715489995,66.51763455000037,53295.142950960006 2025-05-16,05:07:09.000,136,11030951,12885,0,1747372028,12922.78918811,66.46829064000485,53295.21980928 2025-05-16,05:07:10.000,136,11030907,12965,0,1747372029,12922.917177999996,66.48238890000357,53295.261732000006 2025-05-16,05:07:11.000,136,11030930,13285,0,1747372030,12923.132739920002,66.39075021000463,53295.35256456001 2025-05-16,05:07:12.000,136,11030909,12805,0,1747372031,12923.402192319998,66.39075021000463,53295.42243576001 2025-05-16,05:07:13.000,136,11030975,12885,0,1747372032,12923.664908409999,66.34140630000184,53295.54820392001 2025-05-16,05:07:14.000,136,11030968,12885,0,1747372033,12923.94783343,66.39779934000398,53295.646023600006 2025-05-16,05:07:15.000,136,11030977,12845,0,1747372034,12924.183604279991,66.53878193999844,53295.77877888 2025-05-16,05:07:16.000,136,11030944,13085,0,1747372035,12924.520419779998,66.72910845000297,53295.94646976 2025-05-16,05:07:17.000,136,11030947,13165,0,1747372036,12924.709036459994,66.94763147999765,53296.0652508 2025-05-16,05:07:18.000,136,11030939,12965,0,1747372037,12924.783135869999,67.17320363999897,53296.17005760001 2025-05-16,05:07:19.000,136,11030970,12965,0,1747372038,12924.776399559989,67.53270927000267,53296.295825760004 2025-05-16,05:07:20.000,136,11031010,12845,0,1747372039,12924.668618599993,67.73713403999864,53296.42858104001 2025-05-16,05:07:21.000,136,11030984,13125,0,1747372040,12924.513683470002,67.87811664000037,53296.62422040001 2025-05-16,05:07:22.000,136,11030940,12605,0,1747372041,12924.412638820002,67.89221489999909,53296.67313024001 2025-05-16,05:07:23.000,136,11030977,12925,0,1747372042,12924.325066789992,67.96975532999932,53296.75697568 2025-05-16,05:07:24.000,136,11030957,12765,0,1747372043,12924.210549520001,68.0190992400021,53296.868769600005 2025-05-16,05:07:25.000,136,11030950,12845,0,1747372044,12924.10950487,67.99795185000403,53296.966589280004 2025-05-16,05:07:26.000,136,11030962,13245,0,1747372045,12923.96130604999,68.00500098000339,53296.99453776 2025-05-16,05:07:27.000,136,11030971,13085,0,1747372046,12923.77942567999,67.91336229000444,53297.07139608 2025-05-16,05:07:28.000,136,11030995,12965,0,1747372047,12923.67838102999,67.79352708000079,53297.1133188 2025-05-16,05:07:29.000,136,11031019,12885,0,1747372048,12923.712062579994,67.7089375200012,53297.12729304001 2025-05-16,05:07:30.000,136,11030983,13205,0,1747372049,12923.86699771,67.73713403999864,53297.19716424001 2025-05-16,05:07:31.000,136,11030958,12605,0,1747372050,12924.015196529996,67.83582186000422,53297.2879968 2025-05-16,05:07:32.000,136,11030949,13045,0,1747372051,12924.055614389996,67.87811664000037,53297.32991952 2025-05-16,05:07:33.000,136,11030954,13165,0,1747372052,12924.122977489991,67.8569692500023,53297.39280360001 2025-05-16,05:07:34.000,136,11030975,12885,0,1747372053,12924.197076899996,67.84992012000293,53297.4277392 2025-05-16,05:07:35.000,136,11030987,12965,0,1747372054,12924.257703689997,67.87811664000037,53297.469661920004 2025-05-16,05:07:36.000,136,11030959,12805,0,1747372055,12924.311594170002,67.89926402999845,53297.55350736 2025-05-16,05:07:37.000,136,11030945,12725,0,1747372056,12924.358748339997,67.91336229000444,53297.637352800004 2025-05-16,05:07:38.000,136,11030985,12805,0,1747372057,12924.432847750002,67.99090272000467,53297.77709520001 2025-05-16,05:07:39.000,136,11030925,12805,0,1747372058,12924.513683470002,68.11073793000105,53297.84696640001 2025-05-16,05:07:40.000,136,11030973,12845,0,1747372059,12924.513683470002,68.24467140000343,53297.89587624001 2025-05-16,05:07:41.000,136,11030972,12965,0,1747372060,12924.500210849998,68.36450660999981,53297.86792776001 2025-05-16,05:07:42.000,136,11030981,12965,0,1747372061,12924.304857859992,68.46319442999811,53297.98670880001 2025-05-16,05:07:43.000,136,11030990,12765,0,1747372062,12924.122977489991,68.51958747000026,53298.02863152 2025-05-16,05:07:44.000,136,11030943,12845,0,1747372063,12924.02193283999,68.60417702999985,53298.07055424 2025-05-16,05:07:45.000,136,11030984,13045,0,1747372064,12923.98151497999,68.68171746000007,53298.07055424 2025-05-16,05:07:46.000,136,11030985,12845,0,1747372065,12924.04214176999,68.80860180000309,53298.1264512 2025-05-16,05:07:47.000,136,11030951,13245,0,1747372066,12924.116241179996,68.92138788000011,53298.1963224 2025-05-16,05:07:48.000,136,11030958,12725,0,1747372067,12924.062350699991,68.99187918000098,53298.20330952001 2025-05-16,05:07:49.000,136,11030972,12805,0,1747372068,12924.06908701,69.09761612999864,53298.2661936 2025-05-16,05:07:50.000,136,11030984,12765,0,1747372069,12924.02866915,69.03417396000441,53298.259206480005 2025-05-16,05:07:51.000,136,11030933,12765,0,1747372070,12924.116241179996,68.89319136000267,53298.39196176 2025-05-16,05:07:52.000,136,11030937,13125,0,1747372071,12924.311594170002,68.8720439700046,53298.38497464 2025-05-16,05:07:53.000,136,11031006,12925,0,1747372072,12924.432847750002,68.99187918000098,53298.44087160001 2025-05-16,05:07:54.000,136,11030946,12765,0,1747372073,12924.480001919997,69.118763520004,53298.45484584 2025-05-16,05:07:55.000,136,11030985,12965,0,1747372074,12924.446320369992,69.18220568999823,53298.545678400005 2025-05-16,05:07:56.000,136,11030986,12805,0,1747372075,12924.284648929992,69.23154960000102,53298.62952384 2025-05-16,05:07:57.000,136,11030992,12965,0,1747372076,12924.02866915,69.26679524999781,53298.67144656 2025-05-16,05:07:58.000,136,11030993,12765,0,1747372077,12923.74574413,69.23154960000102,53298.664459440006 2025-05-16,05:07:59.000,136,11030996,12965,0,1747372078,12923.449346489993,69.23859873000038,53298.74830488 2025-05-16,05:08:00.000,136,11030993,12885,0,1747372079,12923.166421469992,69.16810742999951,53298.74830488 2025-05-16,05:08:01.000,136,11031009,13045,0,1747372080,12922.89023276,69.104665259998,53298.76926624 2025-05-16,05:08:02.000,136,11030914,12885,0,1747372081,12922.715088699995,69.06237048000185,53298.74830488 2025-05-16,05:08:03.000,136,11030983,13165,0,1747372082,12922.49952677999,69.04122309000377,53298.67843368 2025-05-16,05:08:04.000,136,11030993,13005,0,1747372083,12922.337855339989,69.09056699999928,53298.7203564 2025-05-16,05:08:05.000,136,11031016,13085,0,1747372084,12922.189656519993,69.17515655999887,53298.65747232001 2025-05-16,05:08:06.000,136,11030951,13005,0,1747372085,12922.048194009993,69.22450047000166,53298.62253672 2025-05-16,05:08:07.000,136,11030954,13005,0,1747372086,12921.893258880002,69.25974611999845,53298.60856248001 2025-05-16,05:08:08.000,136,11030965,12845,0,1747372087,12921.751796370001,69.35138481000467,53298.56663976001 2025-05-16,05:08:09.000,136,11031006,12925,0,1747372088,12921.617070169996,69.36548307000339,53298.57362688 2025-05-16,05:08:10.000,136,11030972,13085,0,1747372089,12921.54297075999,69.3161391600006,53298.55266552 2025-05-16,05:08:11.000,136,11030989,12725,0,1747372090,12921.38129931999,69.27384438000445,53298.53869128001 2025-05-16,05:08:12.000,136,11030939,12765,0,1747372091,12921.132055849994,69.15400917000079,53298.48978144001 2025-05-16,05:08:13.000,136,11031003,12805,0,1747372092,12920.896285000003,69.06237048000185,53298.48279432 2025-05-16,05:08:14.000,136,11031002,13005,0,1747372093,12920.707668319992,68.93548613999883,53298.45484584 2025-05-16,05:08:15.000,136,11030988,13125,0,1747372094,12920.532524260001,68.76630701999966,53298.41292312 2025-05-16,05:08:16.000,136,11031000,12605,0,1747372095,12920.357380199996,68.73106137000286,53298.405936 2025-05-16,05:08:17.000,136,11030989,12885,0,1747372096,12920.316962339995,68.7240122400035,53298.45484584 2025-05-16,05:08:18.000,136,11030966,12845,0,1747372097,12920.18223613999,68.68171746000007,53298.46183296 2025-05-16,05:08:19.000,136,11031010,12605,0,1747372098,12920.10813673,68.660570070002,53298.41292312 2025-05-16,05:08:20.000,136,11031015,12845,0,1747372099,12920.10140041999,68.55483312000433,53298.405936 2025-05-16,05:08:21.000,136,11030996,12685,0,1747372100,12920.215917689995,68.48434182000346,53298.41292312 2025-05-16,05:08:22.000,136,11031002,12765,0,1747372101,12920.34390757999,68.38565399999788,53298.426897360005 2025-05-16,05:08:23.000,136,11030973,12765,0,1747372102,12920.43147961,68.38565399999788,53298.45484584 2025-05-16,05:08:24.000,136,11031002,12925,0,1747372103,12920.478633779996,68.39975226000388,53298.55965264 2025-05-16,05:08:25.000,136,11030989,12605,0,1747372104,12920.47189747,68.39270313000452,53298.58760112001 2025-05-16,05:08:26.000,136,11031002,12965,0,1747372105,12920.559469499996,68.37155573999917,53298.664459440006 2025-05-16,05:08:27.000,136,11030976,12805,0,1747372106,12920.687459389992,68.4138505200026,53298.67843368 2025-05-16,05:08:28.000,136,11030973,12565,0,1747372107,12920.882812379998,68.50548921000154,53298.713369280005 2025-05-16,05:08:29.000,136,11031003,12765,0,1747372108,12921.064692749998,68.56188225000369,53298.811188960004 2025-05-16,05:08:30.000,136,11030956,12805,0,1747372109,12921.084901679998,68.6112261599992,53298.7902276 2025-05-16,05:08:31.000,136,11030963,12965,0,1747372110,12921.132055849994,68.62532441999792,53298.95093136001 2025-05-16,05:08:32.000,136,11030975,12845,0,1747372111,12921.098374299989,68.67466833000071,53299.02080256001 2025-05-16,05:08:33.000,136,11030933,13005,0,1747372112,12921.044483819998,68.67466833000071,53299.04176392001 2025-05-16,05:08:34.000,136,11030993,12725,0,1747372113,12921.017538579988,68.70991398000479,53299.16054496001 2025-05-16,05:08:35.000,136,11030971,12965,0,1747372114,12920.876076070002,68.70991398000479,53299.20246768 2025-05-16,05:08:36.000,136,11031013,12765,0,1747372115,12920.700932009997,68.73106137000286,53299.25836464001 2025-05-16,05:08:37.000,136,11031001,13285,0,1747372116,12920.525787949991,68.7240122400035,53299.32823584001 2025-05-16,05:08:38.000,136,11030981,12965,0,1747372117,12920.34390757999,68.80860180000309,53299.34221008 2025-05-16,05:08:39.000,136,11030971,12765,0,1747372118,12920.26980817,68.86499483999796,53299.35618432001 2025-05-16,05:08:40.000,136,11030982,12845,0,1747372119,12920.34390757999,68.97778092000226,53299.40509416001 2025-05-16,05:08:41.000,136,11031007,12965,0,1747372120,12920.444952229991,69.13991091000207,53299.39111992 2025-05-16,05:08:42.000,136,11030996,12765,0,1747372121,12920.485370089991,69.29499177000253,53299.49592672001 2025-05-16,05:08:43.000,136,11030954,12765,0,1747372122,12920.357380199996,69.4148269799989,53299.54483656001 2025-05-16,05:08:44.000,136,11030978,13085,0,1747372123,12920.195708759995,69.4641708900017,53299.60772064 2025-05-16,05:08:45.000,136,11030953,12965,0,1747372124,12920.02056469999,69.49941653999849,53299.59374640001 2025-05-16,05:08:46.000,136,11030933,12605,0,1747372125,12919.811739089993,69.45712176000234,53299.60772064 2025-05-16,05:08:47.000,136,11030959,12685,0,1747372126,12919.784793849998,69.39367959000083,53299.67759184 2025-05-16,05:08:48.000,136,11030966,12845,0,1747372127,12919.818475399989,69.4289252400049,53299.68457896 2025-05-16,05:08:49.000,136,11030931,12885,0,1747372128,12919.919520049989,69.40777784999955,53299.75445016 2025-05-16,05:08:50.000,136,11030964,12685,0,1747372129,12919.919520049989,69.43597437000426,53299.78938576001 2025-05-16,05:08:51.000,136,11030924,12805,0,1747372130,12920.054246249994,69.47122002000106,53299.77541152 2025-05-16,05:08:52.000,136,11030990,12845,0,1747372131,12920.24959924,69.59810436000407,53299.84528272 2025-05-16,05:08:53.000,136,11031021,13205,0,1747372132,12920.377589129996,69.74613608999789,53299.88021832001 2025-05-16,05:08:54.000,136,11030993,12765,0,1747372133,12920.43147961,69.85892217000219,53299.9431024 2025-05-16,05:08:55.000,136,11031005,12885,0,1747372134,12920.47189747,69.92941347000306,53300.005986480006 2025-05-16,05:08:56.000,136,11030950,12685,0,1747372135,12920.505579019991,70.04219955000008,53300.04790920001 2025-05-16,05:08:57.000,136,11030993,13045,0,1747372136,12920.498842709996,70.1690838900031,53300.08983192 2025-05-16,05:08:58.000,136,11030988,13205,0,1747372137,12920.458424849996,70.24662432000332,53300.22957432 2025-05-16,05:08:59.000,136,11030981,12765,0,1747372138,12920.438215919996,70.27482084000076,53300.20162584 2025-05-16,05:09:00.000,136,11030977,13205,0,1747372139,12920.424743299991,70.3312138800029,53300.222587200005 2025-05-16,05:09:01.000,136,11030977,12805,0,1747372140,12920.512315330001,70.465147349998,53300.29245840001 2025-05-16,05:09:02.000,136,11030944,13125,0,1747372141,12920.512315330001,70.5779334300023,53300.33438112001 2025-05-16,05:09:03.000,136,11030978,13085,0,1747372142,12920.505579019991,70.5779334300023,53300.37630384 2025-05-16,05:09:04.000,136,11030958,12885,0,1747372143,12920.485370089991,70.69071950999933,53300.390278080005 2025-05-16,05:09:05.000,136,11030944,12725,0,1747372144,12920.40453436999,70.69071950999933,53300.3972652 2025-05-16,05:09:06.000,136,11030987,13205,0,1747372145,12920.36411650999,70.71186690000468,53300.488097760004 2025-05-16,05:09:07.000,136,11030961,13125,0,1747372146,12920.43147961,70.74711255000148,53300.50207200001 2025-05-16,05:09:08.000,136,11031010,12925,0,1747372147,12920.525787949991,70.7612108100002,53300.55098184001 2025-05-16,05:09:09.000,136,11030932,12765,0,1747372148,12920.444952229991,70.7612108100002,53300.620853039996 2025-05-16,05:09:10.000,136,11031001,12845,0,1747372149,12920.256335549995,70.74006342000212,53300.62784016001 2025-05-16,05:09:11.000,136,11030972,13085,0,1747372150,12920.08119148999,70.71186690000468,53300.66277576 2025-05-16,05:09:12.000,136,11030981,13125,0,1747372151,12919.953201599994,70.68367037999997,53300.676750000006 2025-05-16,05:09:13.000,136,11030973,12805,0,1747372152,12919.825211709998,70.58498256000166,53300.74662120001 2025-05-16,05:09:14.000,136,11030927,12885,0,1747372153,12919.636595030002,70.39465605000441,53300.76758256001 2025-05-16,05:09:15.000,136,11030932,12845,0,1747372154,12919.461450969997,70.19728041000053,53300.788543919996 2025-05-16,05:09:16.000,136,11030976,12725,0,1747372155,12919.367142629992,69.99285564000456,53300.774569680005 2025-05-16,05:09:17.000,136,11031007,12965,0,1747372156,12919.468187279992,69.82367651999812,53300.823479520004 2025-05-16,05:09:18.000,136,11030906,12885,0,1747372157,12919.582704549997,69.72498869999981,53300.85841512 2025-05-16,05:09:19.000,136,11030977,12965,0,1747372158,12919.778057539988,69.71793957000045,53300.893350720005 2025-05-16,05:09:20.000,136,11030944,12605,0,1747372159,12920.04750994,69.7743326100026,53301.012131760006 2025-05-16,05:09:21.000,136,11030961,12685,0,1747372160,12920.296753409995,69.8730204300009,53301.123925679996 2025-05-16,05:09:22.000,136,11030952,12925,0,1747372161,12920.532524260001,69.97875737999857,53301.228732480005 2025-05-16,05:09:23.000,136,11030984,12845,0,1747372162,12920.694195700002,70.12678910999966,53301.326552160004 2025-05-16,05:09:24.000,136,11030979,12965,0,1747372163,12920.788504039992,70.31006649000483,53301.459307439996 2025-05-16,05:09:25.000,136,11030973,12965,0,1747372164,12920.822185589997,70.38055778999842,53301.53616576001 2025-05-16,05:09:26.000,136,11030957,12885,0,1747372165,12920.889548689993,70.465147349998,53301.65494680001 2025-05-16,05:09:27.000,136,11030986,12925,0,1747372166,12920.956911789988,70.6131790799991,53301.80866344 2025-05-16,05:09:28.000,136,11030970,12685,0,1747372167,12920.943439169998,70.74006342000212,53301.94141872001 2025-05-16,05:09:29.000,136,11030933,12885,0,1747372168,12920.862603449998,70.8598986299985,53302.06019976001 2025-05-16,05:09:30.000,136,11030942,12965,0,1747372169,12920.768295109992,70.93038992999936,53302.08814824001 2025-05-16,05:09:31.000,136,11030980,12765,0,1747372170,12920.727877249992,70.97973384000215,53302.234877760005 2025-05-16,05:09:32.000,136,11030990,12925,0,1747372171,12920.714404630002,71.05727427000238,53302.353658800006 2025-05-16,05:09:33.000,136,11030976,12965,0,1747372172,12920.707668319992,71.12071644000389,53302.402568640005 2025-05-16,05:09:34.000,136,11030988,12885,0,1747372173,12920.700932009997,71.16301122000004,53302.47942696 2025-05-16,05:09:35.000,136,11030977,12605,0,1747372174,12920.734613560002,71.13481470000261,53302.57724664 2025-05-16,05:09:36.000,136,11030945,12805,0,1747372175,12920.734613560002,71.14891296000133,53302.7030148 2025-05-16,05:09:37.000,136,11030960,12805,0,1747372176,12920.673986770002,71.0713725300011,53302.786860240005 2025-05-16,05:09:38.000,136,11030977,12805,0,1747372177,12920.626832599992,71.02202861999831,53302.84974432001 2025-05-16,05:09:39.000,136,11030936,13005,0,1747372178,12920.566205809992,71.0361268800043,53302.94756400001 2025-05-16,05:09:40.000,136,11030927,12965,0,1747372179,12920.47189747,71.09251991999918,53303.003460960004 2025-05-16,05:09:41.000,136,11030943,12685,0,1747372180,12920.485370089991,71.09956904999854,53303.06634504001 2025-05-16,05:09:42.000,136,11030916,13085,0,1747372181,12920.586414739992,71.0713725300011,53303.11525488001 2025-05-16,05:09:43.000,136,11030982,12965,0,1747372182,12920.889548689993,71.00793035999959,53303.192113200006 2025-05-16,05:09:44.000,136,11030938,12925,0,1747372183,12921.273518359994,71.05022514000302,53303.27595864 2025-05-16,05:09:45.000,136,11030976,12765,0,1747372184,12921.657488029996,71.16301122000004,53303.3667912 2025-05-16,05:09:46.000,136,11030965,12685,0,1747372185,12921.906731499992,71.38858338000136,53303.471598 2025-05-16,05:09:47.000,136,11030963,12685,0,1747372186,12922.081875559998,71.5648116299999,53303.61832752001 2025-05-16,05:09:48.000,136,11030974,12845,0,1747372187,12922.243546999998,71.6634994499982,53303.7510828 2025-05-16,05:09:49.000,136,11030964,12925,0,1747372188,12922.43889998999,71.71989249000035,53303.85588960001 2025-05-16,05:09:50.000,136,11031014,12885,0,1747372189,12922.6477256,71.76923640000314,53303.98165776001 2025-05-16,05:09:51.000,136,11031031,12805,0,1747372190,12922.937386929996,71.82562943999801,53304.128387280005 2025-05-16,05:09:52.000,136,11030972,13165,0,1747372191,12923.179894089997,71.88202248000016,53304.25415544 2025-05-16,05:09:53.000,136,11030953,12805,0,1747372192,12923.388719699993,71.93136639000295,53304.42184632 2025-05-16,05:09:54.000,136,11030953,12965,0,1747372193,12923.597545309989,72.10054551000212,53304.55460160001 2025-05-16,05:09:55.000,136,11030928,12885,0,1747372194,12923.7255352,72.30497027999809,53304.72229248001 2025-05-16,05:09:56.000,136,11031005,12805,0,1747372195,12923.88720664,72.49529679000261,53304.84107352001 2025-05-16,05:09:57.000,136,11030990,12845,0,1747372196,12923.853525089995,72.62923025999771,53304.99479016 2025-05-16,05:09:58.000,136,11030945,12965,0,1747372197,12923.86699771,72.74201634000201,53305.134532560005 2025-05-16,05:09:59.000,136,11030962,12805,0,1747372198,12923.82657985,72.7913602500048,53305.232352240004 2025-05-16,05:10:00.000,136,11030964,13125,0,1747372199,12923.68511734,72.8266059000016,53305.34414616001 2025-05-16,05:10:01.000,136,11030969,13085,0,1747372200,12923.509973279994,72.8266059000016,53305.37908176 2025-05-16,05:10:02.000,136,11030942,12885,0,1747372201,12923.321356599998,72.80545851000352,53305.46292720001 2025-05-16,05:10:03.000,136,11030917,13125,0,1747372202,12923.179894089997,72.77021285999945,53305.518824160004 2025-05-16,05:10:04.000,136,11030943,12965,0,1747372203,12923.240520879997,72.75611460000073,53305.539785520006 2025-05-16,05:10:05.000,136,11030923,12885,0,1747372204,12923.375247079988,72.73496721000265,53305.6026696 2025-05-16,05:10:06.000,136,11030949,12645,0,1747372205,12923.536918519989,72.72791808000329,53305.59568248 2025-05-16,05:10:07.000,136,11030979,13005,0,1747372206,12923.644699479999,72.69972155999858,53305.742412 2025-05-16,05:10:08.000,136,11030981,12685,0,1747372207,12923.77942567999,72.70677068999794,53305.77036048 2025-05-16,05:10:09.000,136,11031012,13045,0,1747372208,12923.90067925999,72.70677068999794,53305.875167280006 2025-05-16,05:10:10.000,136,11030982,12605,0,1747372209,12924.04214176999,72.72086895000393,53305.86818016001 2025-05-16,05:10:11.000,136,11030926,13125,0,1747372210,12924.062350699991,72.73496721000265,53305.94503848001 2025-05-16,05:10:12.000,136,11030939,13085,0,1747372211,12923.94783343,72.79840938000416,53306.0568324 2025-05-16,05:10:13.000,136,11030973,12765,0,1747372212,12923.792898299995,72.84070416000031,53306.091768000006 2025-05-16,05:10:14.000,136,11030986,13205,0,1747372213,12923.70532627,72.86185154999839,53306.11971648 2025-05-16,05:10:15.000,136,11030984,12925,0,1747372214,12923.732271509994,72.86185154999839,53306.16163920001 2025-05-16,05:10:16.000,136,11030978,12885,0,1747372215,12923.75921674999,72.94644110999798,53306.21753616 2025-05-16,05:10:17.000,136,11030969,13205,0,1747372216,12923.74574413,73.05922719000228,53306.238497520004 2025-05-16,05:10:18.000,136,11030972,12885,0,1747372217,12923.74574413,73.18611152999802,53306.32234296 2025-05-16,05:10:19.000,136,11031017,13125,0,1747372218,12923.70532627,73.27775022000424,53306.38522704 2025-05-16,05:10:20.000,136,11030930,12965,0,1747372219,12923.67838102999,73.33414325999911,53306.378239920006 2025-05-16,05:10:21.000,136,11030981,13085,0,1747372220,12923.664908409999,73.47512586000084,53306.44811112001 2025-05-16,05:10:32.000,136,11030976,12725,0,1747372231,12921.206155259999,74.75806752000062,53306.713621680006 2025-05-16,05:10:33.000,136,11030956,12965,0,1747372232,12920.653777840002,74.65233057000296,53306.6507376 2025-05-16,05:10:34.000,136,11030943,12925,0,1747372233,12920.175499829995,74.53954448999866,53306.56689216001 2025-05-16,05:10:35.000,136,11030980,12685,0,1747372234,12919.811739089993,74.49020058000315,53306.50400808 2025-05-16,05:10:36.000,136,11030939,12685,0,1747372235,12919.616386100002,74.42675841000164,53306.427149760006 2025-05-16,05:10:37.000,136,11030949,12685,0,1747372236,12919.582704549997,74.46200405999843,53306.38522704 2025-05-16,05:10:38.000,136,11030924,12685,0,1747372237,12919.501868829997,74.46200405999843,53306.28042024001 2025-05-16,05:10:39.000,136,11030905,12765,0,1747372238,12919.441242039997,74.44790579999972,53306.29439448 2025-05-16,05:10:40.000,136,11030938,12885,0,1747372239,12919.360406319996,74.41266015000292,53306.23151040001 2025-05-16,05:10:41.000,136,11030945,13045,0,1747372240,12919.218943809996,74.39151276000484,53306.18260056001 2025-05-16,05:10:42.000,136,11030948,12685,0,1747372241,12918.936018789995,74.26462842000183,53306.11272936001 2025-05-16,05:10:43.000,136,11030930,12925,0,1747372242,12918.680039009989,74.13069494999945,53306.08478088001 2025-05-16,05:10:44.000,136,11030959,12965,0,1747372243,12918.471213399993,74.01790887000243,53306.06381952001 2025-05-16,05:10:45.000,136,11030976,12845,0,1747372244,12918.323014579997,73.96856495999964,53306.02888392 2025-05-16,05:10:46.000,136,11030935,13085,0,1747372245,12918.215233620002,73.98266321999836,53305.97997408 2025-05-16,05:10:47.000,136,11030987,12885,0,1747372246,12918.316278270002,73.98971234999772,53306.00093544 2025-05-16,05:10:48.000,136,11030938,12845,0,1747372247,12918.572258049993,74.09544930000266,53305.93106424 2025-05-16,05:10:49.000,136,11031019,12765,0,1747372248,12918.84171044999,74.24348103000375,53305.9520256 2025-05-16,05:10:50.000,136,11030970,12725,0,1747372249,12919.13137178,74.40561102000356,53305.9869612 2025-05-16,05:10:51.000,136,11031003,12765,0,1747372250,12919.447978349992,74.57479014000273,53306.00093544 2025-05-16,05:10:52.000,136,11031009,13005,0,1747372251,12919.737639679988,74.72282187000383,53306.02888392 2025-05-16,05:10:53.000,136,11030928,12805,0,1747372252,12920.06771887,74.892000990003,53306.11272936001 2025-05-16,05:10:54.000,136,11030953,12845,0,1747372253,12920.337171269995,75.06822924000153,53306.22452328 2025-05-16,05:10:55.000,136,11030924,12805,0,1747372254,12920.539260569996,75.2021627100039,53306.27343312 2025-05-16,05:10:56.000,136,11030953,13045,0,1747372255,12920.640305219997,75.34314530999836,53306.35029144001 2025-05-16,05:10:57.000,136,11030993,13125,0,1747372256,12920.754822490002,75.45593139000266,53306.441124 2025-05-16,05:10:58.000,136,11030947,12965,0,1747372257,12920.842394519997,75.49117703999946,53306.524969440004 2025-05-16,05:10:59.000,136,11031003,12845,0,1747372258,12920.970384409993,75.47707878000074,53306.573879280004 2025-05-16,05:11:00.000,136,11030983,12885,0,1747372259,12921.226364189999,75.46298052000202,53306.69964744 2025-05-16,05:11:01.000,136,11031012,12885,0,1747372260,12921.50928921,75.40658747999987,53306.74855728 2025-05-16,05:11:02.000,136,11031020,12965,0,1747372261,12921.947149359992,75.30789966000157,53306.84637696 2025-05-16,05:11:03.000,136,11030957,12765,0,1747372262,12922.351327959994,75.28675227000349,53307.00708072 2025-05-16,05:11:04.000,136,11031019,12765,0,1747372263,12922.68814346,75.26560487999814,53307.16079736 2025-05-16,05:11:05.000,136,11030960,12765,0,1747372264,12923.065376819992,75.2374083600007,53307.314514000005 2025-05-16,05:11:06.000,136,11030998,12885,0,1747372265,12923.550391139994,75.26560487999814,53307.46124352 2025-05-16,05:11:07.000,136,11030987,12965,0,1747372266,12924.075823319996,75.3854400900018,53307.64290864001 2025-05-16,05:11:08.000,136,11030940,12765,0,1747372267,12924.547365019993,75.52642269000353,53307.81059952001 2025-05-16,05:11:09.000,136,11030976,12805,0,1747372268,12924.823553729999,75.62511051000183,53307.99925176 2025-05-16,05:11:10.000,136,11030970,12805,0,1747372269,12924.95827992999,75.66740528999799,53308.18091688 2025-05-16,05:11:11.000,136,11030990,13005,0,1747372270,12925.012170409995,75.72379833000014,53308.39053048001 2025-05-16,05:11:12.000,136,11031012,12765,0,1747372271,12924.99869778999,75.77314224000293,53308.64905392001 2025-05-16,05:11:13.000,136,11030959,12725,0,1747372272,12924.89765313999,75.8295352799978,53308.774822080006 2025-05-16,05:11:14.000,136,11031000,12925,0,1747372273,12924.823553729999,75.81543701999908,53308.921551600004 2025-05-16,05:11:15.000,136,11030962,12925,0,1747372274,12924.803344799999,75.8295352799978,53309.06828112 2025-05-16,05:11:16.000,136,11030991,12965,0,1747372275,12924.91786206999,75.85068267000315,53309.22898488001 2025-05-16,05:11:17.000,136,11030980,12885,0,1747372276,12925.072797199995,75.93527223000274,53309.41065 2025-05-16,05:11:18.000,136,11030982,12805,0,1747372277,12925.24120494999,76.03396005000104,53309.543405280005 2025-05-16,05:11:19.000,136,11030968,12645,0,1747372278,12925.396140079996,76.18199178000214,53309.69712192 2025-05-16,05:11:20.000,136,11030938,12925,0,1747372279,12925.463503179992,76.3511709000013,53309.89276128001 2025-05-16,05:11:21.000,136,11030969,13205,0,1747372280,12925.436557939996,76.44985871999961,53310.01852944001 2025-05-16,05:11:22.000,136,11030999,12845,0,1747372281,12925.295095429996,76.4992026300024,53310.13032336 2025-05-16,05:11:23.000,136,11030951,12805,0,1747372282,12925.133423989995,76.46395697999833,53310.29102712 2025-05-16,05:11:24.000,136,11030979,12765,0,1747372283,12924.96501624,76.42871133000153,53310.381859680005 2025-05-16,05:11:25.000,136,11030978,12965,0,1747372284,12924.796608489989,76.41461307000282,53310.500640720005 2025-05-16,05:11:26.000,136,11030972,12845,0,1747372285,12924.594519189988,76.37936741999874,53310.60544752 2025-05-16,05:11:27.000,136,11030949,12725,0,1747372286,12924.385693579992,76.3864165499981,53310.74518992 2025-05-16,05:11:28.000,136,11030940,13045,0,1747372287,12924.257703689997,76.27363047000108,53310.73820280001 2025-05-16,05:11:29.000,136,11030972,12605,0,1747372288,12924.224022139992,76.16789352000342,53310.84999672 2025-05-16,05:11:30.000,136,11030977,13285,0,1747372289,12924.284648929992,76.06920569999784,53310.94082928 2025-05-16,05:11:31.000,136,11031009,13085,0,1747372290,12924.244231069992,76.03396005000104,53310.96877776 2025-05-16,05:11:32.000,136,11030941,12885,0,1747372291,12924.190340590001,76.01986179000232,53310.982752 2025-05-16,05:11:33.000,136,11030915,12845,0,1747372292,12924.04887808,75.99166527000489,53311.03166184 2025-05-16,05:11:34.000,136,11031001,12805,0,1747372293,12923.94109711999,75.98461613999825,53311.101533040004 2025-05-16,05:11:35.000,136,11031002,12765,0,1747372294,12923.88047032999,75.96346875000017,53311.19236560001 2025-05-16,05:11:36.000,136,11030935,12885,0,1747372295,12923.853525089995,75.92117397000402,53311.15743 2025-05-16,05:11:37.000,136,11030956,12965,0,1747372296,12923.81984353999,75.80838788999972,53311.234288319996 2025-05-16,05:11:38.000,136,11030950,12645,0,1747372297,12923.77942567999,75.66740528999799,53311.2273012 2025-05-16,05:11:39.000,136,11030981,12925,0,1747372298,12923.71879888999,75.5475700800016,53311.28319816001 2025-05-16,05:11:40.000,136,11030987,13005,0,1747372299,12923.624490549999,75.42068573999859,53311.401979199996 2025-05-16,05:11:41.000,136,11031026,12605,0,1747372300,12923.395456009988,75.42068573999859,53311.3670436 2025-05-16,05:11:42.000,136,11030944,12965,0,1747372301,12923.179894089997,75.39953835000051,53311.37403072 2025-05-16,05:11:43.000,136,11030942,12645,0,1747372302,12922.91044169,75.41363660999923,53311.33210800001 2025-05-16,05:11:44.000,136,11030980,12765,0,1747372303,12922.6477256,75.35019443999772,53311.31813376 2025-05-16,05:11:45.000,136,11030973,12765,0,1747372304,12922.41869105999,75.32199792000029,53311.30415952 2025-05-16,05:11:46.000,136,11030942,12845,0,1747372305,12922.257019619989,75.32904704999964,53311.28319816001 2025-05-16,05:11:47.000,136,11030983,12725,0,1747372306,12922.149238659993,75.37134183000308,53311.269223920004 2025-05-16,05:11:48.000,136,11030937,12805,0,1747372307,12922.108820799993,75.44183313000394,53311.234288319996 2025-05-16,05:11:49.000,136,11030967,12925,0,1747372308,12922.027985079993,75.51937356000417,53311.171404240005 2025-05-16,05:11:50.000,136,11030993,12925,0,1747372309,12921.960621979997,75.62511051000183,53311.12948152 2025-05-16,05:11:51.000,136,11030977,12765,0,1747372310,12921.731587440001,75.73789658999885,53311.12948152 2025-05-16,05:11:52.000,136,11030997,12925,0,1747372311,12921.40824456,75.82248614999844,53311.122494400006 2025-05-16,05:11:53.000,136,11030997,13245,0,1747372312,12921.037747509989,75.89297744999931,53311.122494400006 2025-05-16,05:11:54.000,136,11030982,12845,0,1747372313,12920.761558799997,75.85773180000251,53311.05961032 2025-05-16,05:11:55.000,136,11031003,12965,0,1747372314,12920.599887359997,75.82248614999844,53311.02467472001 2025-05-16,05:11:56.000,136,11030970,12965,0,1747372315,12920.593151050001,75.85068267000315,53311.04563608001 2025-05-16,05:11:57.000,136,11030991,12925,0,1747372316,12920.673986770002,75.91412484000466,53311.066597439996 2025-05-16,05:11:58.000,136,11030965,12965,0,1747372317,12920.707668319992,75.99166527000489,53311.01070048 2025-05-16,05:11:59.000,136,11030950,12765,0,1747372318,12920.687459389992,76.05510743999912,53311.066597439996 2025-05-16,05:12:00.000,136,11030924,13125,0,1747372319,12920.620096289997,76.03396005000104,53311.03864896 2025-05-16,05:12:01.000,136,11030934,13125,0,1747372320,12920.465161159991,75.96346875000017,53311.0176876 2025-05-16,05:12:02.000,136,11030984,13125,0,1747372321,12920.39106175,75.85068267000315,53311.02467472001 2025-05-16,05:12:03.000,136,11030955,12725,0,1747372322,12920.418006989996,75.74494571999821,53311.04563608001 2025-05-16,05:12:04.000,136,11030961,13205,0,1747372323,12920.418006989996,75.73789658999885,53311.10852016 2025-05-16,05:12:05.000,136,11030939,12885,0,1747372324,12920.552733190001,75.75904398000421,53311.0875588 2025-05-16,05:12:06.000,136,11030964,12765,0,1747372325,12920.653777840002,75.80838788999972,53311.11550728001 2025-05-16,05:12:07.000,136,11030985,12765,0,1747372326,12920.808712969992,75.90707570999803,53311.171404240005 2025-05-16,05:12:08.000,136,11030975,13125,0,1747372327,12920.970384409993,75.9423213600021,53311.17839136 2025-05-16,05:12:09.000,136,11031041,12925,0,1747372328,12921.091637989994,75.8436335400038,53311.220314080005 2025-05-16,05:12:10.000,136,11030998,12605,0,1747372329,12921.21962787999,75.70970007000142,53311.31813376 2025-05-16,05:12:11.000,136,11031004,12805,0,1747372330,12921.34088145999,75.57576659999904,53311.3670436 2025-05-16,05:12:12.000,136,11030983,13005,0,1747372331,12921.495816589995,75.4841279100001,53311.37403072 2025-05-16,05:12:13.000,136,11031013,13085,0,1747372332,12921.751796370001,75.4488822600033,53311.436914800004 2025-05-16,05:12:14.000,136,11030978,12885,0,1747372333,12921.953885670002,75.44183313000394,53311.5417216 2025-05-16,05:12:15.000,136,11030969,12965,0,1747372334,12922.095348180002,75.45593139000266,53311.604605680004 2025-05-16,05:12:16.000,136,11030958,12765,0,1747372335,12922.203129139998,75.56166834000032,53311.71639960001 2025-05-16,05:12:17.000,136,11030954,13285,0,1747372336,12922.310910099994,75.74494571999821,53311.793257920006 2025-05-16,05:12:18.000,136,11030937,13005,0,1747372337,12922.283964859998,75.87887919000059,53311.91203896001 2025-05-16,05:12:19.000,136,11031006,12885,0,1747372338,12922.344591649999,76.03396005000104,53311.97492304 2025-05-16,05:12:20.000,136,11030992,12965,0,1747372339,12922.60057142999,76.08330396000383,53312.02383288 2025-05-16,05:12:21.000,136,11030981,12885,0,1747372340,12922.971068480001,76.02691092000168,53312.205498 2025-05-16,05:12:22.000,136,11031007,12965,0,1747372341,12923.415664939988,76.02691092000168,53312.40113736 2025-05-16,05:12:23.000,136,11031013,12885,0,1747372342,12923.893942949995,76.01281266000296,53312.50594416001 2025-05-16,05:12:24.000,136,11031004,12885,0,1747372343,12924.237494759996,76.13264786999935,53312.68760928 2025-05-16,05:12:25.000,136,11030974,12765,0,1747372344,12924.405902509992,76.21018829999957,53312.92517136 2025-05-16,05:12:26.000,136,11030998,13125,0,1747372345,12924.554101330003,76.32297438000387,53313.05093952 2025-05-16,05:12:27.000,136,11031015,13205,0,1747372346,12924.614728119988,76.44280959000025,53313.25356600001 2025-05-16,05:12:28.000,136,11030988,13205,0,1747372347,12924.762926939999,76.56969393000327,53313.37933416 2025-05-16,05:12:29.000,136,11030955,12925,0,1747372348,12924.98522517,76.70362739999837,53313.54702504 2025-05-16,05:12:30.000,136,11030995,13005,0,1747372349,12925.26141387999,76.8093643500033,53313.70772880001 2025-05-16,05:12:31.000,136,11030965,12925,0,1747372350,12925.490448420001,76.89395391000289,53313.86843256 2025-05-16,05:12:32.000,136,11031007,12965,0,1747372351,12925.732955580002,76.9926417300012,53314.07804616 2025-05-16,05:12:33.000,136,11030969,12805,0,1747372352,12926.009144289994,77.16182085000037,53314.308621120006 2025-05-16,05:12:34.000,136,11030948,12845,0,1747372353,12926.211233589995,77.31690171000082,53314.4413764 2025-05-16,05:12:35.000,136,11030943,12925,0,1747372354,12926.44026812999,77.52837561000342,53314.644002880006 2025-05-16,05:12:36.000,136,11030973,13205,0,1747372355,12926.669302670001,77.73280037999939,53314.84662936 2025-05-16,05:12:37.000,136,11031003,12925,0,1747372356,12926.871391970002,77.8596847200024,53315.01432024 2025-05-16,05:12:38.000,136,11030970,12685,0,1747372357,12927.046536029993,78.00066732000414,53315.175024000004 2025-05-16,05:12:39.000,136,11030961,12925,0,1747372358,12927.147580679994,78.07820775000437,53315.363676240006 2025-05-16,05:12:40.000,136,11030991,12765,0,1747372359,12927.34293367,78.1416499199986,53315.54534136 2025-05-16,05:12:41.000,136,11030978,12685,0,1747372360,12927.52481404,78.26853426000162,53315.74098072001 2025-05-16,05:12:42.000,136,11030934,12805,0,1747372361,12927.794266439996,78.388369469998,53315.90168448 2025-05-16,05:12:43.000,136,11030978,12845,0,1747372362,12928.043509909992,78.52935206999973,53316.06238824 2025-05-16,05:12:44.000,136,11030976,12845,0,1747372363,12928.353380169989,78.66328554000211,53316.26501472 2025-05-16,05:12:45.000,136,11030942,12765,0,1747372364,12928.67672304999,78.76902248999977,53316.467641200004 2025-05-16,05:12:46.000,136,11031026,12845,0,1747372365,12928.98659331,78.73377684000297,53316.7121904 2025-05-16,05:12:47.000,136,11030962,13005,0,1747372366,12929.262782019992,78.79016987999785,53316.94975248 2025-05-16,05:12:48.000,136,11030929,13085,0,1747372367,12929.586124899994,78.9100050900015,53317.14539184 2025-05-16,05:12:49.000,136,11030942,12925,0,1747372368,12930.03745766999,79.00869290999981,53317.41788952001 2025-05-16,05:12:50.000,136,11030985,12565,0,1747372369,12930.475317819997,79.04393856000388,53317.690387200004 2025-05-16,05:12:51.000,136,11030995,12925,0,1747372370,12930.89296903999,79.07918421000068,53317.90698792 2025-05-16,05:12:52.000,136,11030931,12925,0,1747372371,12931.29714763999,79.02984029999789,53318.17249848 2025-05-16,05:12:53.000,136,11030906,12525,0,1747372372,12931.741744099993,79.06508595000196,53318.51486736 2025-05-16,05:12:54.000,136,11030936,12685,0,1747372373,12932.206549489994,79.07213508000132,53318.7733908 2025-05-16,05:12:55.000,136,11030978,12765,0,1747372374,12932.4827382,79.10738072999811,53319.07383696001 2025-05-16,05:12:56.000,136,11030956,12845,0,1747372375,12932.765663220001,79.14262638000218,53319.35332176 2025-05-16,05:12:57.000,136,11030991,12925,0,1747372376,12932.967752520002,79.20606855000369,53319.66075504 2025-05-16,05:12:58.000,136,11030965,12965,0,1747372377,12933.257413849999,79.24836332999985,53319.94722696 2025-05-16,05:12:59.000,136,11030977,12925,0,1747372378,12933.58075673,79.34000201999879,53320.240686 2025-05-16,05:13:00.000,136,11030969,12685,0,1747372379,12933.964726400001,79.43164070999774,53320.52715792 2025-05-16,05:13:01.000,136,11030970,12805,0,1747372380,12934.422795479994,79.57967243999883,53320.827604080005 2025-05-16,05:13:02.000,136,11030970,12805,0,1747372381,12934.948227659996,79.68540939000377,53321.14202448 2025-05-16,05:13:03.000,136,11030963,13045,0,1747372382,12935.291779469997,79.79114634000143,53321.44247064001 2025-05-16,05:13:04.000,136,11030971,12805,0,1747372383,12935.480396149993,79.84049025000422,53321.72894256001 2025-05-16,05:13:05.000,136,11030980,12925,0,1747372384,12935.520814009993,79.81934285999887,53322.02240160001 2025-05-16,05:13:06.000,136,11030992,12965,0,1747372385,12935.419769359993,79.81934285999887,53322.28092504001 2025-05-16,05:13:07.000,136,11030946,12925,0,1747372386,12935.231152679997,79.77704808000271,53322.52547424001 2025-05-16,05:13:08.000,136,11030971,12765,0,1747372387,12935.103162790001,79.75590069000464,53322.81194616001 2025-05-16,05:13:09.000,136,11030938,12645,0,1747372388,12935.143580650001,79.79114634000143,53322.98662416 2025-05-16,05:13:10.000,136,11031013,12965,0,1747372389,12935.318724709992,79.81934285999887,53323.1403408 2025-05-16,05:13:11.000,136,11030946,12845,0,1747372390,12935.581440799993,79.85458851000294,53323.36392864001 2025-05-16,05:13:12.000,136,11030966,12965,0,1747372391,12935.91151998999,79.91098154999781,53323.53161952001 2025-05-16,05:13:13.000,136,11030953,12805,0,1747372392,12936.1203456,79.99557111000468,53323.71328464 2025-05-16,05:13:14.000,136,11030977,13125,0,1747372393,12936.356116449992,80.15770110000449,53323.92988536 2025-05-16,05:13:15.000,136,11030944,13045,0,1747372394,12936.463897410002,80.3057328299983,53324.0486664 2025-05-16,05:13:16.000,136,11030952,12805,0,1747372395,12936.531260509997,80.38327325999853,53324.251292880006 2025-05-16,05:13:17.000,136,11030979,12925,0,1747372396,12936.551469439997,80.48901021000347,53324.432958 2025-05-16,05:13:18.000,136,11030975,12965,0,1747372397,12936.632305159997,80.69343497999944,53324.586674640006 2025-05-16,05:13:19.000,136,11030985,12765,0,1747372398,12936.686195640003,80.89081062000332,53324.684494320005 2025-05-16,05:13:20.000,136,11030950,12925,0,1747372399,12936.787240289988,81.02474408999842,53324.803275360006 2025-05-16,05:13:21.000,136,11030965,12765,0,1747372400,12936.807449219988,81.16572669000016,53325.01288896001 2025-05-16,05:13:22.000,136,11030981,12965,0,1747372401,12936.740086119993,81.24326712000038,53325.14564424 2025-05-16,05:13:23.000,136,11030942,13005,0,1747372402,12936.639041469993,81.32080755000061,53325.257438160006 2025-05-16,05:13:24.000,136,11030966,13045,0,1747372403,12936.605359920002,81.35605320000468,53325.39718056001 2025-05-16,05:13:25.000,136,11030966,12725,0,1747372404,12936.591887299997,81.38424972000212,53325.46705176001 2025-05-16,05:13:26.000,136,11030964,12965,0,1747372405,12936.558205749992,81.47588841000106,53325.57884568 2025-05-16,05:13:27.000,136,11030934,12685,0,1747372406,12936.551469439997,81.51113405999786,53325.67666536 2025-05-16,05:13:28.000,136,11030995,12805,0,1747372407,12936.537996819992,81.59572362000472,53325.81640776 2025-05-16,05:13:29.000,136,11030966,12965,0,1747372408,12936.490842649997,81.69441144000302,53325.87929184001 2025-05-16,05:13:30.000,136,11030944,12805,0,1747372409,12936.450424789997,81.74375534999854,53325.977111520006 2025-05-16,05:13:31.000,136,11030993,13045,0,1747372410,12936.416743239992,81.75785361000453,53326.05396984 2025-05-16,05:13:32.000,136,11030990,12925,0,1747372411,12936.275280729991,81.68736231000366,53326.1098668 2025-05-16,05:13:33.000,136,11030987,12965,0,1747372412,12936.22139025,81.65211665999959,53326.20069936 2025-05-16,05:13:34.000,136,11030968,12765,0,1747372413,12936.295489659991,81.63096927000151,53326.22166072 2025-05-16,05:13:35.000,136,11030984,12845,0,1747372414,12936.544733130002,81.62392014000216,53326.361403120005 2025-05-16,05:13:36.000,136,11030947,12725,0,1747372415,12936.780503979993,81.63801840000087,53326.46620992 2025-05-16,05:13:37.000,136,11030971,13045,0,1747372416,12936.96912065999,81.58867448999808,53326.50114552001 2025-05-16,05:13:38.000,136,11030972,12965,0,1747372417,12937.144264719995,81.58162535999872,53326.64088792001 2025-05-16,05:13:39.000,136,11030973,12925,0,1747372418,12937.305936159995,81.5675271,53326.766656080006 2025-05-16,05:13:40.000,136,11030993,12845,0,1747372419,12937.454134979991,81.60982188000344,53326.89242424 2025-05-16,05:13:41.000,136,11031013,12845,0,1747372420,12937.568652249996,81.5675271,53327.02517952001 2025-05-16,05:13:42.000,136,11030981,12845,0,1747372421,12937.696642139992,81.48293754000042,53327.11601208 2025-05-16,05:13:43.000,136,11031019,12645,0,1747372422,12937.737059999992,81.4335936300049,53327.25575448 2025-05-16,05:13:44.000,136,11030952,13085,0,1747372423,12937.757268929992,81.3701514600034,53327.34658704 2025-05-16,05:13:45.000,136,11030985,13125,0,1747372424,12937.683169520002,81.32785667999997,53327.486329440006 2025-05-16,05:13:46.000,136,11031002,12925,0,1747372425,12937.447398669996,81.21507060000295,53327.59113624 2025-05-16,05:13:47.000,136,11030987,12965,0,1747372426,12937.15100102999,81.08818625999993,53327.6819688 2025-05-16,05:13:48.000,136,11030986,12725,0,1747372427,12936.895021249999,80.96835105000355,53327.68895592 2025-05-16,05:13:49.000,136,11030970,13245,0,1747372428,12936.632305159997,80.8767123600046,53327.800749840004 2025-05-16,05:13:50.000,136,11030935,13165,0,1747372429,12936.383061690001,80.7639262800003,53327.7867756 2025-05-16,05:13:51.000,136,11030952,13125,0,1747372430,12936.16076346,80.63704194000456,53327.77978848 2025-05-16,05:13:52.000,136,11031003,12845,0,1747372431,12935.965410469995,80.48196108000411,53327.7169044 2025-05-16,05:13:53.000,136,11030939,13005,0,1747372432,12935.81047533999,80.37622412999917,53327.75882712 2025-05-16,05:13:54.000,136,11030961,12965,0,1747372433,12935.716166999999,80.26343805000215,53327.751840000004 2025-05-16,05:13:55.000,136,11030970,12925,0,1747372434,12935.594913419998,80.22114326999872,53327.76581424001 2025-05-16,05:13:56.000,136,11030904,13005,0,1747372435,12935.514077699998,80.12950457999978,53327.751840000004 2025-05-16,05:13:57.000,136,11030986,12765,0,1747372436,12935.460187219993,80.03786589000083,53327.702930160005 2025-05-16,05:13:58.000,136,11030959,12805,0,1747372437,12935.359142569992,79.98147284999868,53327.68895592 2025-05-16,05:13:59.000,136,11030947,13045,0,1747372438,12935.285043160002,79.94622720000189,53327.62607184001 2025-05-16,05:14:00.000,136,11030943,12605,0,1747372439,12935.264834230002,80.00262024000403,53327.59812336001 2025-05-16,05:14:01.000,136,11030935,12765,0,1747372440,12935.305252090002,80.03786589000083,53327.6120976 2025-05-16,05:14:02.000,136,11030974,12965,0,1747372441,12935.291779469997,80.05196414999955,53327.59113624 2025-05-16,05:14:03.000,136,11030937,12965,0,1747372442,12935.278306849992,80.04491502000019,53327.6120976 2025-05-16,05:14:04.000,136,11030911,13005,0,1747372443,12935.089690169996,80.08720980000362,53327.584149120004 2025-05-16,05:14:05.000,136,11030935,12925,0,1747372444,12934.847183009995,80.11540632000106,53327.55620064001 2025-05-16,05:14:06.000,136,11030959,12845,0,1747372445,12934.564257989994,80.12950457999978,53327.54921352 2025-05-16,05:14:07.000,136,11030961,12605,0,1747372446,12934.375641309998,80.18589762000192,53327.51427792 2025-05-16,05:14:08.000,136,11031014,12725,0,1747372447,12934.207233560002,80.31278195999766,53327.535239280005 2025-05-16,05:14:09.000,136,11030971,12965,0,1747372448,12934.139870459992,80.46081368999876,53327.486329440006 2025-05-16,05:14:10.000,136,11030979,13085,0,1747372449,12934.213969869998,80.53130498999963,53327.437419600006 2025-05-16,05:14:11.000,136,11030963,12885,0,1747372450,12934.382377619993,80.62294367999857,53327.42344536 2025-05-16,05:14:12.000,136,11030968,13045,0,1747372451,12934.61141215999,80.77802453999902,53327.465368080004 2025-05-16,05:14:13.000,136,11031004,13285,0,1747372452,12934.80002884,80.86261409999861,53327.50030368 2025-05-16,05:14:14.000,136,11030982,13125,0,1747372453,12935.029063379996,80.99654757000098,53327.54921352 2025-05-16,05:14:15.000,136,11031012,13005,0,1747372454,12935.136844339992,81.06703887000185,53327.57017488 2025-05-16,05:14:16.000,136,11031018,12725,0,1747372455,12934.98190921,81.11638278000464,53327.66799456 2025-05-16,05:14:17.000,136,11030941,12765,0,1747372456,12934.71919312,80.99654757000098,53327.74485288001 2025-05-16,05:14:18.000,136,11030983,12925,0,1747372457,12934.469949649989,80.89081062000332,53327.76581424001 2025-05-16,05:14:19.000,136,11030980,12685,0,1747372458,12934.375641309998,80.8132701900031,53327.87760816 2025-05-16,05:14:20.000,136,11030967,12965,0,1747372459,12934.382377619993,80.7639262800003,53327.86363392001 2025-05-16,05:14:21.000,136,11030975,12925,0,1747372460,12934.375641309998,80.79212279999774,53327.89158240001 2025-05-16,05:14:22.000,136,11030953,13005,0,1747372461,12934.321750829993,80.84146671000053,53327.95446648 2025-05-16,05:14:23.000,136,11030956,12765,0,1747372462,12934.213969869998,80.9119580100014,53327.926518 2025-05-16,05:14:24.000,136,11030957,12845,0,1747372463,12934.099452599992,80.96835105000355,53327.90555664 2025-05-16,05:14:25.000,136,11030932,13165,0,1747372464,12933.978199019992,81.00359670000034,53327.96145360001 2025-05-16,05:14:26.000,136,11030941,12805,0,1747372465,12933.75590078999,81.07408800000121,53327.97542784 2025-05-16,05:14:27.000,136,11030972,13005,0,1747372466,12933.51339362999,81.0599897400025,53327.98241496001 2025-05-16,05:14:28.000,136,11030974,12685,0,1747372467,12933.149632889988,81.0599897400025,53327.96145360001 2025-05-16,05:14:29.000,136,11030973,12845,0,1747372468,12932.806081080002,81.04589148000377,53327.88459528 2025-05-16,05:14:30.000,136,11030962,12605,0,1747372469,12932.41537509999,80.95425279000483,53327.870621040005 2025-05-16,05:14:31.000,136,11030992,13045,0,1747372470,12931.950569709988,80.84851583999989,53327.7867756 2025-05-16,05:14:32.000,136,11031001,13045,0,1747372471,12931.492500629996,80.7639262800003,53327.61908472 2025-05-16,05:14:33.000,136,11030915,13045,0,1747372472,12930.926650589994,80.65818933000264,53327.584149120004 2025-05-16,05:14:34.000,136,11030943,12805,0,1747372473,12930.360800549992,80.53835411999898,53327.45139384 2025-05-16,05:14:35.000,136,11030961,12805,0,1747372474,12929.78147789,80.41146978000324,53327.297677200004 2025-05-16,05:14:36.000,136,11030937,12645,0,1747372475,12929.397508219998,80.29163456999959,53327.16492192 2025-05-16,05:14:37.000,136,11030975,12965,0,1747372476,12929.141528439992,80.1083571900017,53326.99024392 2025-05-16,05:14:38.000,136,11030922,13165,0,1747372477,12928.87881234999,79.98147284999868,53326.83652728001 2025-05-16,05:14:39.000,136,11030953,12565,0,1747372478,12928.58241471,79.85458851000294,53326.696784880005 2025-05-16,05:14:40.000,136,11030955,12765,0,1747372479,12928.346643859993,79.72770416999992,53326.55005536001 2025-05-16,05:14:41.000,136,11030987,12765,0,1747372480,12928.171499800002,79.62196722000226,53326.40332584001 2025-05-16,05:14:42.000,136,11031002,12725,0,1747372481,12928.070455150002,79.52327940000396,53326.30550616001 2025-05-16,05:14:43.000,136,11030960,12965,0,1747372482,12927.976146809997,79.45278810000309,53326.095892560006 2025-05-16,05:14:44.000,136,11030986,12965,0,1747372483,12927.814475369996,79.43868984000437,53325.96313728 2025-05-16,05:14:45.000,136,11030961,12805,0,1747372484,12927.612386069995,79.48803374999989,53325.83038200001 2025-05-16,05:14:46.000,136,11030998,12845,0,1747372485,12927.3631426,79.50918113999796,53325.655704 2025-05-16,05:14:47.000,136,11030971,12725,0,1747372486,12927.208207469994,79.50918113999796,53325.571858560004 2025-05-16,05:14:48.000,136,11030933,12885,0,1747372487,12927.100426509998,79.53032853000332,53325.38320632 2025-05-16,05:14:49.000,136,11031008,12805,0,1747372488,12927.026327099993,79.60081983000418,53325.26442528 2025-05-16,05:14:50.000,136,11031013,12965,0,1747372489,12927.046536029993,79.67131112999778,53325.15263136 2025-05-16,05:14:51.000,136,11030980,12965,0,1747372490,12927.107162819993,79.81934285999887,53325.10372152 2025-05-16,05:15:02.000,136,11030979,12765,0,1747372501,12927.787530130001,81.5040849299985,53324.684494320005 2025-05-16,05:15:03.000,136,11030913,12885,0,1747372502,12927.902047399992,81.62392014000216,53324.62859736001 2025-05-16,05:15:04.000,136,11030947,12845,0,1747372503,12927.928992640002,81.76490274000389,53324.62161024 2025-05-16,05:15:05.000,136,11030967,12885,0,1747372504,12927.902047399992,81.8142466499994,53324.59366176 2025-05-16,05:15:06.000,136,11030950,12925,0,1747372505,12927.982883119992,81.88473795000027,53324.614623120004 2025-05-16,05:15:07.000,136,11030975,12965,0,1747372506,12928.077191459997,81.91998360000434,53324.57968752001 2025-05-16,05:15:08.000,136,11030938,13085,0,1747372507,12928.259071829998,82.01867142000265,53324.64955872 2025-05-16,05:15:09.000,136,11030981,12765,0,1747372508,12928.467897439994,82.18080141000246,53324.614623120004 2025-05-16,05:15:10.000,136,11030953,12645,0,1747372509,12928.63630518999,82.31473488000483,53324.586674640006 2025-05-16,05:15:11.000,136,11030952,12965,0,1747372510,12928.70366829,82.46981573999801,53324.59366176 2025-05-16,05:15:12.000,136,11031003,12605,0,1747372511,12928.6430415,82.50506139000208,53324.684494320005 2025-05-16,05:15:13.000,136,11030959,12685,0,1747372512,12928.57567839999,82.49096313000337,53324.67052008 2025-05-16,05:15:14.000,136,11030928,12805,0,1747372513,12928.47463374999,82.4557174799993,53324.72641704001 2025-05-16,05:15:15.000,136,11030964,12805,0,1747372514,12928.414006959989,82.46276660999865,53324.782314000004 2025-05-16,05:15:16.000,136,11030984,12725,0,1747372515,12928.447688509994,82.44161922000058,53324.782314000004 2025-05-16,05:15:17.000,136,11030967,12725,0,1747372516,12928.57567839999,82.51211052000144,53324.79628824001 2025-05-16,05:15:18.000,136,11030961,12925,0,1747372517,12928.80471294,82.57555269000295,53324.83821096 2025-05-16,05:15:19.000,136,11031001,12565,0,1747372518,12928.96638438,82.55440530000487,53324.901095040004 2025-05-16,05:15:20.000,136,11030962,12885,0,1747372519,12929.175209989997,82.6178474699991,53324.94301776001 2025-05-16,05:15:21.000,136,11030989,12685,0,1747372520,12929.505289179993,82.70243702999869,53324.96397912001 2025-05-16,05:15:22.000,136,11031011,12685,0,1747372521,12929.87578622999,82.80112485000427,53325.05481168 2025-05-16,05:15:23.000,136,11030990,12965,0,1747372522,12930.347327930001,82.93505831999937,53325.12468288 2025-05-16,05:15:24.000,136,11030980,13005,0,1747372523,12930.751506529989,83.04784440000367,53325.2714124 2025-05-16,05:15:25.000,136,11030994,13085,0,1747372524,12931.047904169995,83.13948309000261,53325.38320632 2025-05-16,05:15:26.000,136,11031033,12805,0,1747372525,12931.249993469995,83.29456395000307,53325.43211616 2025-05-16,05:15:27.000,136,11031022,12805,0,1747372526,12931.371247049996,83.40030090000073,53325.620768400004 2025-05-16,05:15:28.000,136,11030966,12765,0,1747372527,12931.418401219991,83.50603784999839,53325.71858808 2025-05-16,05:15:29.000,136,11030967,12685,0,1747372528,12931.38471967,83.5342343700031,53325.80243352001 2025-05-16,05:15:30.000,136,11030970,12925,0,1747372529,12931.330829189996,83.54128350000246,53325.91422744 2025-05-16,05:15:31.000,136,11031000,12845,0,1747372530,12931.28367502,83.61177480000333,53326.00506 2025-05-16,05:15:32.000,136,11030970,13085,0,1747372531,12931.27693870999,83.71046262000164,53326.11685392001 2025-05-16,05:15:33.000,136,11030996,12485,0,1747372532,12931.32409288,83.80915043999994,53326.22166072 2025-05-16,05:15:34.000,136,11031016,12805,0,1747372533,12931.38471967,83.9289856500036,53326.33345464001 2025-05-16,05:15:35.000,136,11030990,12845,0,1747372534,12931.526182180001,84.0629191199987,53326.38236448001 2025-05-16,05:15:36.000,136,11030964,12805,0,1747372535,12931.714798859997,84.09816477000277,53326.55704248 2025-05-16,05:15:37.000,136,11031025,12765,0,1747372536,12931.856261369998,84.07701738000469,53326.647875040006 2025-05-16,05:15:38.000,136,11030960,12805,0,1747372537,12932.024669119994,84.03472260000126,53326.73870760001 2025-05-16,05:15:39.000,136,11030967,12965,0,1747372538,12932.118977459999,83.99947695000446,53326.88543712001 2025-05-16,05:15:40.000,136,11031002,12685,0,1747372539,12932.27391258999,83.94308391000231,53326.99723104 2025-05-16,05:15:41.000,136,11031006,13085,0,1747372540,12932.52315606,83.90783825999824,53327.0181924 2025-05-16,05:15:42.000,136,11030944,12885,0,1747372541,12932.833026319997,83.97832955999911,53327.19287040001 2025-05-16,05:15:43.000,136,11030991,12645,0,1747372542,12933.129423959988,84.0629191199987,53327.318638560006 2025-05-16,05:15:44.000,136,11030985,12805,0,1747372543,12933.270886469989,84.22504910999851,53327.4723552 2025-05-16,05:15:45.000,136,11030968,12925,0,1747372544,12933.324776949994,84.32373693000409,53327.59113624 2025-05-16,05:15:46.000,136,11031003,12765,0,1747372545,12933.344985879994,84.45767039999919,53327.70991728 2025-05-16,05:15:47.000,136,11031027,12965,0,1747372546,12933.378667429999,84.54930908999813,53327.870621040005 2025-05-16,05:15:48.000,136,11030966,13045,0,1747372547,12933.378667429999,84.65504604000307,53328.03132480001 2025-05-16,05:15:49.000,136,11030972,12925,0,1747372548,12933.35172218999,84.74668473000202,53328.12215736 2025-05-16,05:15:50.000,136,11031026,12965,0,1747372549,12933.203523369993,84.80307777000417,53328.254912640004 2025-05-16,05:15:51.000,136,11030952,13125,0,1747372550,12933.075533479998,84.8312742900016,53328.33875808 2025-05-16,05:15:52.000,136,11030996,13165,0,1747372551,12932.981225139993,84.82422516000224,53328.49946184 2025-05-16,05:15:53.000,136,11030950,13285,0,1747372552,12932.954279899997,84.88061820000439,53328.53439744001 2025-05-16,05:15:54.000,136,11030990,12685,0,1747372553,12932.907125730002,85.00045341000077,53328.660165600006 2025-05-16,05:15:55.000,136,11030984,12765,0,1747372554,12932.900389419992,85.14848514000187,53328.75099816001 2025-05-16,05:15:56.000,136,11031003,12965,0,1747372555,12932.974488829997,85.3247133900004,53328.84881784001 2025-05-16,05:15:57.000,136,11030960,12885,0,1747372556,12933.190050749989,85.49389250999957,53328.946637520006 2025-05-16,05:15:58.000,136,11030945,12765,0,1747372557,12933.67506506999,85.71241554000153,53329.05843144 2025-05-16,05:15:59.000,136,11030945,12765,0,1747372558,12934.126397840002,85.94503683000221,53329.23310944001 2025-05-16,05:16:00.000,136,11030986,13005,0,1747372559,12934.61814847,86.30454245999863,53329.330929120006 2025-05-16,05:16:01.000,136,11031008,12765,0,1747372560,12935.042536,86.61470417999953,53329.51958136001 2025-05-16,05:16:02.000,136,11030964,13085,0,1747372561,12935.520814009993,86.87552198999765,53329.72919496 2025-05-16,05:16:03.000,136,11030928,13005,0,1747372562,12936.026037259995,87.10814327999833,53329.89688584 2025-05-16,05:16:04.000,136,11031023,12925,0,1747372563,12936.524524200002,87.2914206600035,53330.09252520001 2025-05-16,05:16:05.000,136,11030958,13005,0,1747372564,12936.854603389998,87.46764891000203,53330.39995848 2025-05-16,05:16:06.000,136,11030955,12965,0,1747372565,12937.11731948,87.64387716000056,53330.58861072 2025-05-16,05:16:07.000,136,11030956,12965,0,1747372566,12937.33961771,87.79895802000101,53330.819185680004 2025-05-16,05:16:08.000,136,11030964,12485,0,1747372567,12937.676433209992,87.96813714000018,53331.007837920006 2025-05-16,05:16:09.000,136,11031016,12725,0,1747372568,12938.114293359999,88.15141451999807,53331.24540000001 2025-05-16,05:16:10.000,136,11030965,12965,0,1747372569,12938.55215350999,88.31354450999788,53331.46200072001 2025-05-16,05:16:11.000,136,11030951,12685,0,1747372570,12938.963068420002,88.48977276000369,53331.727511280005 2025-05-16,05:16:12.000,136,11030955,12965,0,1747372571,12939.42787380999,88.70124665999901,53331.98603472001 2025-05-16,05:16:13.000,136,11030971,12925,0,1747372572,12939.906151819996,88.83518013000139,53332.22359680001 2025-05-16,05:16:14.000,136,11031018,12925,0,1747372573,12940.216022079992,88.89157317000354,53332.44019752001 2025-05-16,05:16:15.000,136,11030989,12845,0,1747372574,12940.505683409989,88.99026099000184,53332.76160504 2025-05-16,05:16:16.000,136,11030954,13205,0,1747372575,12940.75492688,89.06780142000207,53332.98519288 2025-05-16,05:16:17.000,136,11030920,12925,0,1747372576,12941.024379279996,89.13124359000358,53333.25070344 2025-05-16,05:16:18.000,136,11030963,12965,0,1747372577,12941.489184669997,89.18763662999845,53333.502239760004 2025-05-16,05:16:19.000,136,11030963,13285,0,1747372578,12941.94725374999,89.20173489000445,53333.75377608 2025-05-16,05:16:20.000,136,11030999,12845,0,1747372579,12942.432268069992,89.2440296700006,53334.04723512001 2025-05-16,05:16:21.000,136,11030970,12925,0,1747372580,12942.762347260003,89.27927532000467,53334.27082296 2025-05-16,05:16:22.000,136,11030997,12925,0,1747372581,12943.018327039994,89.37796314000298,53334.53633352 2025-05-16,05:16:23.000,136,11030978,13045,0,1747372582,12943.18673478999,89.46960183000192,53334.794856960005 2025-05-16,05:16:24.000,136,11030950,12925,0,1747372583,12943.3955604,89.52599487000407,53335.06735464 2025-05-16,05:16:25.000,136,11030983,12965,0,1747372584,12943.651540179992,89.61058443000366,53335.27696824 2025-05-16,05:16:26.000,136,11030991,12965,0,1747372585,12943.860365790002,89.59648616999766,53335.514530320004 2025-05-16,05:16:27.000,136,11030979,13005,0,1747372586,12944.069191399998,89.66697746999853,53335.71016968 2025-05-16,05:16:28.000,136,11030964,13085,0,1747372587,12944.251071769999,89.74451789999875,53335.94773176 2025-05-16,05:16:29.000,136,11030978,13085,0,1747372588,12944.41274321,89.77976355000283,53336.14337112 2025-05-16,05:16:30.000,136,11030973,12925,0,1747372589,12944.682195609996,89.82910745999834,53336.304074880005 2025-05-16,05:16:31.000,136,11030970,13045,0,1747372590,12944.864075979996,89.87140224000177,53336.569585440004 2025-05-16,05:16:32.000,136,11030964,12805,0,1747372591,12945.086374209997,89.92779528000392,53336.79317328 2025-05-16,05:16:33.000,136,11030944,12685,0,1747372592,12945.254781959993,89.89254962999985,53337.023748240004 2025-05-16,05:16:34.000,136,11030978,12965,0,1747372593,12945.369299229998,89.89959875999921,53337.17746488 2025-05-16,05:16:35.000,136,11030961,12605,0,1747372594,12945.470343879999,89.89959875999921,53337.359130000004 2025-05-16,05:16:36.000,136,11030959,12765,0,1747372595,12945.5511796,89.92779528000392,53337.547782240006 2025-05-16,05:16:37.000,136,11030995,13125,0,1747372596,12945.62527900999,89.88550050000049,53337.70149888 2025-05-16,05:16:38.000,136,11030971,12805,0,1747372597,12945.69264211,89.85730398000305,53337.85521552001 2025-05-16,05:16:39.000,136,11030978,12765,0,1747372598,12945.72632365999,89.77271442000347,53338.029893520004 2025-05-16,05:16:40.000,136,11030927,12765,0,1747372599,12945.739796279995,89.64583008000045,53338.1277132 2025-05-16,05:16:41.000,136,11030961,13005,0,1747372600,12945.73305997,89.50484747999872,53338.246494240004 2025-05-16,05:16:42.000,136,11030969,13405,0,1747372601,12945.80715937999,89.40615966000041,53338.39322376 2025-05-16,05:16:43.000,136,11030973,13045,0,1747372602,12945.800423069995,89.37091401000362,53338.484056320005 2025-05-16,05:16:44.000,136,11030953,12605,0,1747372603,12945.820631999995,89.3427174899989,53338.58886312 2025-05-16,05:16:45.000,136,11031006,13085,0,1747372604,12945.85431355,89.27222618999804,53338.651747200005 2025-05-16,05:16:46.000,136,11031001,12845,0,1747372605,12945.995776060001,89.17353836999973,53338.74257976001 2025-05-16,05:16:47.000,136,11031003,13005,0,1747372606,12946.224810599997,89.13124359000358,53338.93123200001 2025-05-16,05:16:48.000,136,11030998,13045,0,1747372607,12946.581835029989,89.17353836999973,53338.93123200001 2025-05-16,05:16:49.000,136,11031007,13285,0,1747372608,12946.88496897999,89.22288228000252,53339.057000160006 2025-05-16,05:16:50.000,136,11030964,12885,0,1747372609,12947.06684934999,89.25107879999996,53339.1408456 2025-05-16,05:16:51.000,136,11030955,12925,0,1747372610,12947.221784479996,89.27927532000467,53339.29456224001 2025-05-16,05:16:52.000,136,11030966,13005,0,1747372611,12947.322829129997,89.26517705999868,53339.392381920006 2025-05-16,05:16:53.000,136,11030955,12845,0,1747372612,12947.450819019992,89.27927532000467,53339.51116296001 2025-05-16,05:16:54.000,136,11030949,13085,0,1747372613,12947.612490459993,89.28632445000403,53339.65090536001 2025-05-16,05:16:55.000,136,11030968,12965,0,1747372614,12947.801107139989,89.30747184000211,53339.7347508 2025-05-16,05:16:56.000,136,11030991,12965,0,1747372615,12948.00319643999,89.25107879999996,53339.8395576 2025-05-16,05:16:57.000,136,11030975,13165,0,1747372616,12948.036877989995,89.19468575999781,53339.93737728001 2025-05-16,05:16:58.000,136,11030951,12805,0,1747372617,12948.057086919995,89.13124359000358,53340.08410680001 2025-05-16,05:16:59.000,136,11030994,12605,0,1747372618,12948.04361429999,89.05370316000335,53340.21686208 2025-05-16,05:17:00.000,136,11030951,12885,0,1747372619,12948.218758359995,89.04665403000399,53340.279746160006 2025-05-16,05:17:01.000,136,11030992,12725,0,1747372620,12948.562310169997,89.10304706999887,53340.447437040006 2025-05-16,05:17:02.000,136,11030988,12845,0,1747372621,12949.000170319989,89.20173489000445,53340.55923096001 2025-05-16,05:17:03.000,136,11030950,12605,0,1747372622,12949.36393105999,89.29337358000339,53340.65705064001 2025-05-16,05:17:04.000,136,11030971,12645,0,1747372623,12949.680537629996,89.46255270000256,53340.89461272001 2025-05-16,05:17:05.000,136,11030994,12885,0,1747372624,12949.855681690002,89.56828965000022,53341.01339376 2025-05-16,05:17:06.000,136,11030999,13005,0,1747372625,12950.024089439998,89.62468269000237,53341.24396872 2025-05-16,05:17:07.000,136,11030960,12685,0,1747372626,12950.192497189993,89.68107573000452,53341.35576264001 2025-05-16,05:17:08.000,136,11030941,12725,0,1747372627,12950.300278149989,89.68812486000388,53341.57935048 2025-05-16,05:17:09.000,136,11030948,12605,0,1747372628,12950.50910376,89.81500919999962,53341.77498984 2025-05-16,05:17:10.000,136,11030970,12965,0,1747372629,12950.70445674999,89.86435311000241,53341.92171936 2025-05-16,05:17:11.000,136,11030982,13125,0,1747372630,12950.886337119991,89.96304093000072,53342.07543600001 2025-05-16,05:17:12.000,136,11030990,12925,0,1747372631,12951.101899039997,90.10402353000245,53342.3199852 2025-05-16,05:17:13.000,136,11030949,12765,0,1747372632,12951.330933579993,90.26615352000226,53342.46671472 2025-05-16,05:17:14.000,136,11031020,12805,0,1747372633,12951.526286569999,90.48467655000422,53342.62043136001 2025-05-16,05:17:15.000,136,11030963,12845,0,1747372634,12951.74184848999,90.69615044999955,53342.85100632 2025-05-16,05:17:16.000,136,11030942,12925,0,1747372635,12951.94393778999,90.91467348000151,53342.97677448 2025-05-16,05:17:17.000,136,11030962,12845,0,1747372636,12952.05171875,91.02041042999917,53343.1584396 2025-05-16,05:17:18.000,136,11030991,12845,0,1747372637,12952.119081849996,91.16844216000027,53343.35407896 2025-05-16,05:17:19.000,136,11030935,13245,0,1747372638,12952.247071739992,91.29532650000328,53343.49382136 2025-05-16,05:17:20.000,136,11031010,13045,0,1747372639,12952.435688420002,91.40106345000095,53343.68946072 2025-05-16,05:17:21.000,136,11030960,12645,0,1747372640,12952.631041409993,91.47155475000181,53343.87112584001 2025-05-16,05:17:22.000,136,11030957,12645,0,1747372641,12952.718613439989,91.49975126999925,53344.04580384 2025-05-16,05:17:23.000,136,11030969,13085,0,1747372642,12952.745558679999,91.5208986600046,53344.16458488 2025-05-16,05:17:24.000,136,11030987,12965,0,1747372643,12952.812921779994,91.48565301000053,53344.34625000001 2025-05-16,05:17:25.000,136,11030971,12805,0,1747372644,12952.88702119,91.40106345000095,53344.51394088001 2025-05-16,05:17:26.000,136,11030980,12965,0,1747372645,12953.06890156,91.35876867000479,53344.68163176001 2025-05-16,05:17:27.000,136,11030985,12925,0,1747372646,12953.338353959996,91.40106345000095,53344.8353484 2025-05-16,05:17:28.000,136,11030973,12765,0,1747372647,12953.661696839998,91.50680039999861,53344.975090800006 2025-05-16,05:17:29.000,136,11031009,12845,0,1747372648,12953.951358169994,91.57024257000012,53345.17073016 2025-05-16,05:17:30.000,136,11030987,12965,0,1747372649,12954.24775581,91.61958648000291,53345.31745968 2025-05-16,05:17:31.000,136,11031005,12765,0,1747372650,12954.537417139996,91.66188125999906,53345.51309904 2025-05-16,05:17:32.000,136,11031017,13085,0,1747372651,12954.712561200002,91.7041760400025,53345.694764160005 2025-05-16,05:17:33.000,136,11030930,13205,0,1747372652,12954.793396920002,91.71122517000185,53345.90437776001 2025-05-16,05:17:34.000,136,11031004,12885,0,1747372653,12954.887705259993,91.74647081999865,53346.0580944 2025-05-16,05:17:35.000,136,11031038,13005,0,1747372654,12955.089794559994,91.78171647000272,53346.23975952001 2025-05-16,05:17:36.000,136,11031010,12965,0,1747372655,12955.31882909999,91.77466734000336,53346.42841176 2025-05-16,05:17:37.000,136,11030993,12965,0,1747372656,12955.58154518999,91.84515864000423,53346.54020568 2025-05-16,05:17:38.000,136,11030993,13125,0,1747372657,12955.776898179996,91.87335516000167,53346.70789656 2025-05-16,05:17:39.000,136,11030987,12965,0,1747372658,12955.992460100002,91.85925690000295,53346.88257456 2025-05-16,05:17:40.000,136,11030995,12885,0,1747372659,12956.160867849998,91.74647081999865,53347.05725256001 2025-05-16,05:17:41.000,136,11031016,12605,0,1747372660,12956.315802979989,91.73237255999993,53347.23891768 2025-05-16,05:17:42.000,136,11030965,13005,0,1747372661,12956.403375009999,91.73237255999993,53347.41359568001 2025-05-16,05:17:43.000,136,11030994,12965,0,1747372662,12956.52462859,91.68302865000442,53347.518402480004 2025-05-16,05:17:44.000,136,11030977,12965,0,1747372663,12956.64588217,91.66893038999842,53347.7350032 2025-05-16,05:17:45.000,136,11031002,12805,0,1747372664,12956.68630003,91.67597951999778,53347.86077136 2025-05-16,05:17:46.000,136,11031013,13045,0,1747372665,12956.672827409995,91.67597951999778,53348.05641072 2025-05-16,05:17:47.000,136,11030988,13005,0,1747372666,12956.67956371999,91.64778300000035,53348.17519176 2025-05-16,05:17:48.000,136,11030983,12685,0,1747372667,12956.733454199995,91.54909518000204,53348.259037200005 2025-05-16,05:17:49.000,136,11031027,12605,0,1747372668,12956.8681804,91.47860388000117,53348.44768944001 2025-05-16,05:17:50.000,136,11031032,13125,0,1747372669,12957.009642910001,91.44335823000438,53348.58044472 2025-05-16,05:17:51.000,136,11030979,13285,0,1747372670,12957.184786969992,91.41516170999967,53348.73416136001 2025-05-16,05:17:52.000,136,11031004,12965,0,1747372671,12957.306040549993,91.40106345000095,53348.79704544 2025-05-16,05:17:53.000,136,11030959,13125,0,1747372672,12957.332985790003,91.38696519000223,53348.929800720005 2025-05-16,05:17:54.000,136,11030989,12725,0,1747372673,12957.373403649988,91.37991606000287,53349.01364616 2025-05-16,05:17:55.000,136,11030948,12805,0,1747372674,12957.514866159989,91.31647389000136,53349.17434992 2025-05-16,05:17:56.000,136,11030961,12965,0,1747372675,12957.69674652999,91.3446704099988,53349.314092320004 2025-05-16,05:17:57.000,136,11030974,13165,0,1747372676,12957.851681659995,91.42925996999838,53349.411912 2025-05-16,05:17:58.000,136,11030999,13005,0,1747372677,12957.972935239995,91.59843909000483,53349.59357712001 2025-05-16,05:17:59.000,136,11030982,12965,0,1747372678,12958.053770959996,91.83106037999823,53349.67742256 2025-05-16,05:18:00.000,136,11030956,12965,0,1747372679,12958.121134059991,92.09892732000299,53349.83113920001 2025-05-16,05:18:01.000,136,11030951,12765,0,1747372680,12958.134606679996,92.41613817000325,53349.92197176 2025-05-16,05:18:02.000,136,11030924,12765,0,1747372681,12958.235651329996,92.71220162999816,53350.06171416 2025-05-16,05:18:03.000,136,11030982,13045,0,1747372682,12958.390586460002,92.97301944000355,53350.20844368 2025-05-16,05:18:04.000,136,11030946,12725,0,1747372683,12958.518576349998,93.19154246999824,53350.34818608 2025-05-16,05:18:05.000,136,11030953,12765,0,1747372684,12958.572466829988,93.44531115000427,53350.39709592 2025-05-16,05:18:06.000,136,11030980,12965,0,1747372685,12958.612884689988,93.66383417999896,53350.59972240001 2025-05-16,05:18:07.000,136,11030972,13085,0,1747372686,12958.612884689988,93.79071852000197,53350.66260648 2025-05-16,05:18:08.000,136,11030985,12845,0,1747372687,12958.619620999998,93.88235721000092,53350.79536176001 2025-05-16,05:18:09.000,136,11030937,13085,0,1747372688,12958.666775169993,93.94579938000243,53350.90016856 2025-05-16,05:18:10.000,136,11030977,12765,0,1747372689,12958.713929339989,94.00219242000458,53350.99798824 2025-05-16,05:18:11.000,136,11030908,13085,0,1747372690,12958.720665649998,94.05153633000009,53351.0888208 2025-05-16,05:18:12.000,136,11030935,12765,0,1747372691,12958.720665649998,94.00219242000458,53351.18664048 2025-05-16,05:18:13.000,136,11030975,12925,0,1747372692,12958.707193029994,94.02333981000265,53351.30542152 2025-05-16,05:18:14.000,136,11030987,12685,0,1747372693,12958.83518291999,94.02333981000265,53351.41721544001 2025-05-16,05:18:15.000,136,11030967,12925,0,1747372694,12959.04400853,94.04448720000073,53351.48708664001 2025-05-16,05:18:16.000,136,11030927,12725,0,1747372695,12959.232625209996,94.16432241000439,53351.63381616001 2025-05-16,05:18:17.000,136,11030950,12885,0,1747372696,12959.461659749992,94.24891197000397,53351.780545680005 2025-05-16,05:18:18.000,136,11030974,12965,0,1747372697,12959.650276430002,94.3264524000042,53351.94124944001 2025-05-16,05:18:19.000,136,11030970,12845,0,1747372698,12959.805211559993,94.44628761000058,53352.032082 2025-05-16,05:18:20.000,136,11030955,12965,0,1747372699,12959.899519899998,94.4603858699993,53352.18579864001 2025-05-16,05:18:21.000,136,11031004,12965,0,1747372700,12959.939937759998,94.44628761000058,53352.30457968001 2025-05-16,05:18:22.000,136,11030981,12725,0,1747372701,12959.899519899998,94.35464892000164,53352.402399360006 2025-05-16,05:18:23.000,136,11030988,12885,0,1747372702,12959.980355619999,94.19251893000182,53352.61201296001 2025-05-16,05:18:24.000,136,11030953,12725,0,1747372703,12960.128554439994,94.14317501999903,53352.68887128001 2025-05-16,05:18:25.000,136,11030932,13005,0,1747372704,12960.27675325999,94.2136663199999,53352.7657296 2025-05-16,05:18:26.000,136,11030968,12765,0,1747372705,12960.37779790999,94.31940327000484,53352.94739472001 2025-05-16,05:18:27.000,136,11030966,12845,0,1747372706,12960.42495208,94.48153326000465,53353.06617576001 2025-05-16,05:18:28.000,136,11030983,12965,0,1747372707,12960.43842469999,94.6084176000004,53353.170982560005 2025-05-16,05:18:29.000,136,11031006,12765,0,1747372708,12960.499051489991,94.76349846000085,53353.254828 2025-05-16,05:18:30.000,136,11030931,12885,0,1747372709,12960.586623520001,94.8833336700045,53353.42251888 2025-05-16,05:18:31.000,136,11030945,12965,0,1747372710,12960.647250310001,94.99611975000153,53353.54828704001 2025-05-16,05:18:32.000,136,11030965,12805,0,1747372711,12960.788712820002,95.1300532200039,53353.68104232 2025-05-16,05:18:33.000,136,11030992,12965,0,1747372712,12960.889757470002,95.20759365000413,53353.841746080005 2025-05-16,05:18:34.000,136,11031010,13125,0,1747372713,12960.930175330002,95.263986689999,53353.97450136 2025-05-16,05:18:35.000,136,11030946,12645,0,1747372714,12960.876284849997,95.263986689999,53354.058346800004 2025-05-16,05:18:36.000,136,11030945,12805,0,1747372715,12960.896493779997,95.19349538999813,53354.21206344 2025-05-16,05:18:37.000,136,11030988,12965,0,1747372716,12961.017747359998,95.12300409000454,53354.36578008001 2025-05-16,05:18:38.000,136,11030975,12765,0,1747372717,12961.213100349989,95.15824974000134,53354.57539368001 2025-05-16,05:18:39.000,136,11030989,13125,0,1747372718,12961.50276168,95.23579017000156,53354.70116184001 2025-05-16,05:18:40.000,136,11030987,13005,0,1747372719,12961.879995039992,95.29218321000371,53354.88282696 2025-05-16,05:18:41.000,136,11031018,12885,0,1747372720,12962.183128989993,95.36972364000394,53355.09942768 2025-05-16,05:18:42.000,136,11031006,12925,0,1747372721,12962.405427219994,95.45431320000353,53355.21820872 2025-05-16,05:18:43.000,136,11030995,12805,0,1747372722,12962.64119807,95.5107062399984,53355.40686096 2025-05-16,05:18:44.000,136,11030936,12885,0,1747372723,12962.850023679996,95.56709928000055,53355.5955132 2025-05-16,05:18:45.000,136,11030971,13125,0,1747372724,12963.132948699997,95.65168884000013,53355.79115256 2025-05-16,05:18:46.000,136,11030969,12885,0,1747372725,12963.489973129988,95.77857318000315,53355.972817680005 2025-05-16,05:18:47.000,136,11030972,12805,0,1747372726,12963.887415419995,96.01119447000383,53356.19640552 2025-05-16,05:18:48.000,136,11030967,12605,0,1747372727,12964.305066640001,96.20857011000044,53356.41300624 2025-05-16,05:18:49.000,136,11030922,12765,0,1747372728,12964.763135719993,96.37070010000025,53356.594671360006 2025-05-16,05:18:50.000,136,11030985,13005,0,1747372729,12965.227941109995,96.53987921999942,53356.762362240006 2025-05-16,05:18:51.000,136,11030936,12685,0,1747372730,12965.726428050002,96.71610746999795,53357.08376976 2025-05-16,05:18:52.000,136,11030936,12765,0,1747372731,12966.224914989994,96.91348311000183,53357.363254560005 2025-05-16,05:18:53.000,136,11030995,12765,0,1747372732,12966.723401930001,97.12495701000444,53357.61479088 2025-05-16,05:18:54.000,136,11030938,12685,0,1747372733,12967.161262079993,97.33643090999976,53357.84536584 2025-05-16,05:18:55.000,136,11030955,12605,0,1747372734,12967.525022819995,97.48446264000086,53358.1108764 2025-05-16,05:18:56.000,136,11030960,12925,0,1747372735,12967.84162939,97.63954350000131,53358.3554256 2025-05-16,05:18:57.000,136,11030967,13045,0,1747372736,12968.097609169992,97.74528044999897,53358.64189752 2025-05-16,05:18:58.000,136,11030957,12765,0,1747372737,12968.319907399993,97.8228208799992,53358.921382320004 2025-05-16,05:18:59.000,136,11030941,12885,0,1747372738,12968.602832419994,97.9356069600035,53359.22881560001 2025-05-16,05:19:00.000,136,11030944,12605,0,1747372739,12968.89923006,98.12593347000075,53359.48035192 2025-05-16,05:19:01.000,136,11030963,12765,0,1747372740,12969.269727109997,98.39380040999822,53359.85066928001 2025-05-16,05:19:02.000,136,11030977,12885,0,1747372741,12969.667169399989,98.61232344000018,53360.08124424 2025-05-16,05:19:03.000,136,11030980,13085,0,1747372742,12969.99051227999,98.82379734000278,53360.40963888 2025-05-16,05:19:04.000,136,11030993,12845,0,1747372743,12970.408163499997,99.03527123999811,53360.68912368001 2025-05-16,05:19:05.000,136,11030993,12965,0,1747372744,12970.805605789988,99.21149949000392,53361.003544080006 2025-05-16,05:19:06.000,136,11030961,12565,0,1747372745,12971.06832187999,99.35953121999773,53361.26206752001 2025-05-16,05:19:07.000,136,11030993,12925,0,1747372746,12971.35798321,99.45821904000331,53361.52059096 2025-05-16,05:19:08.000,136,11030931,13125,0,1747372747,12971.674589779992,99.61329990000377,53361.89789544 2025-05-16,05:19:09.000,136,11030997,12805,0,1747372748,12972.065295759989,99.76838076000422,53362.18436736 2025-05-16,05:19:10.000,136,11030953,12765,0,1747372749,12972.563782699995,99.8882159700006,53362.55468472001 2025-05-16,05:19:11.000,136,11030930,13085,0,1747372750,12973.062269640002,100.07149334999849,53362.78525968 2025-05-16,05:19:12.000,136,11030996,13045,0,1747372751,12973.62811967999,100.16313204000471,53363.162564160004 2025-05-16,05:19:13.000,136,11030914,13045,0,1747372752,12974.140079240002,100.26181986000302,53363.46301032001 2025-05-16,05:19:14.000,136,11030914,13045,0,1747372753,12974.611620939999,100.36755681000068,53363.735508000005 2025-05-16,05:19:15.000,136,11030958,12965,0,1747372754,12975.09663526,100.51558854000177,53364.070889760005 2025-05-16,05:19:16.000,136,11030986,12805,0,1747372755,12975.581649579988,100.6283746199988,53364.37832304001 2025-05-16,05:19:17.000,136,11031004,13245,0,1747372756,12976.02624603999,100.78345547999925,53364.741653280005 2025-05-16,05:19:18.000,136,11030935,12765,0,1747372757,12976.511260359992,100.93148721000034,53365.05607368 2025-05-16,05:19:19.000,136,11030982,13285,0,1747372758,12976.942384199989,101.0865680700008,53365.37049408 2025-05-16,05:19:20.000,136,11030966,13045,0,1747372759,12977.34656279999,101.19230501999846,53365.677927360004 2025-05-16,05:19:21.000,136,11030959,12845,0,1747372760,12977.710323539992,101.25574718999997,53366.06920608 2025-05-16,05:19:22.000,136,11030982,13005,0,1747372761,12978.053875349993,101.25574718999997,53366.33471664 2025-05-16,05:19:23.000,136,11030980,12845,0,1747372762,12978.45131764,101.23459980000189,53366.69804688001 2025-05-16,05:19:24.000,136,11030975,12645,0,1747372763,12978.875705170001,101.37558240000362,53366.984518799996 2025-05-16,05:19:25.000,136,11030985,12965,0,1747372764,12979.259674839988,101.48836848000064,53367.27797784001 2025-05-16,05:19:26.000,136,11030968,13125,0,1747372765,12979.508918309999,101.62935108000238,53367.58541112001 2025-05-16,05:19:27.000,136,11030968,12725,0,1747372766,12979.63017189,101.6786949899979,53367.91380576 2025-05-16,05:19:28.000,136,11030975,13085,0,1747372767,12979.76489808999,101.66459672999918,53368.20027768 2025-05-16,05:19:29.000,136,11030943,12805,0,1747372768,12979.946778459991,101.50246673999936,53368.45181400001 2025-05-16,05:19:30.000,136,11030952,12845,0,1747372769,12980.202758239997,101.3967297900017,53368.71033744001 2025-05-16,05:19:31.000,136,11031004,12805,0,1747372770,12980.438529089988,101.28394371000468,53369.07366768001 2025-05-16,05:19:32.000,136,11030985,12765,0,1747372771,12980.72145410999,101.25574718999997,53369.38110096001 2025-05-16,05:19:33.000,136,11030953,12925,0,1747372772,12981.017851749995,101.32623849000083,53369.59071456 2025-05-16,05:19:34.000,136,11030943,12805,0,1747372773,12981.179523189996,101.43902456999785,53369.86321224001 2025-05-16,05:19:35.000,136,11030993,12765,0,1747372774,12981.240149979996,101.48131935000129,53370.12173568 2025-05-16,05:19:36.000,136,11030961,13245,0,1747372775,12981.213204740001,101.48836848000064,53370.31737504001 2025-05-16,05:19:37.000,136,11030958,12805,0,1747372776,12981.139105329996,101.48836848000064,53370.52000152 2025-05-16,05:19:38.000,136,11030985,13045,0,1747372777,12981.139105329996,101.48836848000064,53370.73660224 2025-05-16,05:19:39.000,136,11030969,12765,0,1747372778,12981.19299581,101.50951586999872,53370.9322416 2025-05-16,05:19:40.000,136,11031005,13205,0,1747372779,12981.226677359991,101.56590891000087,53371.12089384 2025-05-16,05:19:41.000,136,11030933,12925,0,1747372780,12981.139105329996,101.60115455999767,53371.19775216 2025-05-16,05:19:42.000,136,11030967,12965,0,1747372781,12981.058269609995,101.71394064000197,53371.33749456 2025-05-16,05:19:43.000,136,11030971,12965,0,1747372782,12980.856180309995,101.83377584999835,53371.43531424 2025-05-16,05:19:44.000,136,11030949,13085,0,1747372783,12980.707981489999,101.9888567099988,53371.55409528 2025-05-16,05:19:45.000,136,11030991,13125,0,1747372784,12980.586727909998,102.12983931000053,53371.65890208001 2025-05-16,05:19:46.000,136,11030937,12605,0,1747372785,12980.478946949988,102.24262539000483,53371.74274752 2025-05-16,05:19:47.000,136,11030964,12765,0,1747372786,12980.431792779993,102.33426408000378,53371.87550280001 2025-05-16,05:19:48.000,136,11030951,12805,0,1747372787,12980.350957059993,102.46114841999952,53371.95934824 2025-05-16,05:19:49.000,136,11030946,12885,0,1747372788,12980.384638609998,102.5457379799991,53372.001270960005 2025-05-16,05:19:50.000,136,11030979,12965,0,1747372789,12980.404847539998,102.60213102000125,53372.120052000006 2025-05-16,05:19:51.000,136,11030972,13045,0,1747372790,12980.418320160003,102.63032753999869,53372.18992320001 2025-05-16,05:19:52.000,136,11030982,12845,0,1747372791,12980.391374919993,102.62327840999933,53372.25979440001 2025-05-16,05:19:53.000,136,11030950,12725,0,1747372792,12980.411583849993,102.58803276000253,53372.32966560001 2025-05-16,05:19:54.000,136,11030997,12525,0,1747372793,12980.505892189998,102.55983623999782,53372.39953680001 2025-05-16,05:19:55.000,136,11030997,13325,0,1747372794,12980.748399349999,102.55278710999846,53372.51831784 2025-05-16,05:19:56.000,136,11030957,13165,0,1747372795,12981.00437912999,102.58098363000317,53372.58120192 2025-05-16,05:19:57.000,136,11030989,12765,0,1747372796,12981.287304149992,102.63032753999869,53372.76286704001 2025-05-16,05:19:58.000,136,11030968,12685,0,1747372797,12981.556756550002,102.65147493000404,53372.86068672001 2025-05-16,05:19:59.000,136,11030998,12845,0,1747372798,12981.718427989988,102.6937697100002,53372.97946776001 2025-05-16,05:20:00.000,136,11031030,12805,0,1747372799,12981.873363119994,102.71491709999827,53373.08427456 2025-05-16,05:20:01.000,136,11031012,12685,0,1747372800,12981.954198839994,102.6937697100002,53373.23100408 2025-05-16,05:20:02.000,136,11030935,12885,0,1747372801,12981.974407769994,102.64442580000468,53373.36375936001 2025-05-16,05:20:03.000,136,11031014,13125,0,1747372802,12981.913780979994,102.63737666999805,53373.48254040001 2025-05-16,05:20:04.000,136,11031012,12885,0,1747372803,12981.846417879999,102.53868884999974,53373.5873472 2025-05-16,05:20:05.000,136,11031014,12885,0,1747372804,12981.785791089998,102.4470501600008,53373.75503808 2025-05-16,05:20:06.000,136,11031006,12845,0,1747372805,12981.691482749993,102.28492017000099,53373.82490928 2025-05-16,05:20:07.000,136,11030946,12605,0,1747372806,12981.583701789998,102.18623235000268,53373.95067744 2025-05-16,05:20:08.000,136,11030981,12605,0,1747372807,12981.415294040002,102.08049539999774,53373.99958728 2025-05-16,05:20:09.000,136,11031005,12885,0,1747372808,12981.327722009992,101.8408249799977,53374.08343272001 2025-05-16,05:20:10.000,136,11030994,12845,0,1747372809,12981.267095219991,101.74918628999876,53374.12535544001 2025-05-16,05:20:11.000,136,11031010,12685,0,1747372810,12981.300776769996,101.72803890000068,53374.26509784 2025-05-16,05:20:12.000,136,11031012,12965,0,1747372811,12981.219941049996,101.73508803000004,53374.34195616001 2025-05-16,05:20:13.000,136,11031001,12885,0,1747372812,12981.15257795,101.71394064000197,53374.40484024 2025-05-16,05:20:14.000,136,11031017,12605,0,1747372813,12981.078478539996,101.61525282000366,53374.52362128 2025-05-16,05:20:15.000,136,11031028,12765,0,1747372814,12980.99090651,101.5447615200028,53374.54458264 2025-05-16,05:20:16.000,136,11030990,12885,0,1747372815,12980.93027972,101.51656499999808,53374.65637656001 2025-05-16,05:20:17.000,136,11030985,13045,0,1747372816,12980.80228982999,101.53066326000408,53374.70528640001 2025-05-16,05:20:18.000,136,11030992,12725,0,1747372817,12980.78208089999,101.52361413000472,53374.79611896001 2025-05-16,05:20:19.000,136,11030968,13045,0,1747372818,12980.667563629999,101.52361413000472,53374.92188712001 2025-05-16,05:20:20.000,136,11030995,12805,0,1747372819,12980.553046359993,101.47427022000193,53374.92188712001 2025-05-16,05:20:21.000,136,11030963,13085,0,1747372820,12980.499155879988,101.42492630999914,53374.97778408 2025-05-16,05:20:22.000,136,11030930,13005,0,1747372821,12980.445265399998,101.40377892000106,53375.07560376 2025-05-16,05:20:23.000,136,11030979,12645,0,1747372822,12980.418320160003,101.37558240000362,53375.068616640005 2025-05-16,05:20:24.000,136,11030974,12685,0,1747372823,12980.431792779993,101.41082805000042,53375.18041056001 2025-05-16,05:20:25.000,136,11030941,12485,0,1747372824,12980.458738019988,101.44607370000449,53375.22932040001 2025-05-16,05:20:26.000,136,11031004,12925,0,1747372825,12980.586727909998,101.48836848000064,53375.27823024001 2025-05-16,05:20:27.000,136,11031000,12925,0,1747372826,12980.74166303999,101.61525282000366,53375.29919160001 2025-05-16,05:20:28.000,136,11030971,12765,0,1747372827,12980.88986186,101.7421371599994,53375.38303704 2025-05-16,05:20:29.000,136,11030999,12925,0,1747372828,12980.96396126999,101.90426714999921,53375.48784384 2025-05-16,05:20:30.000,136,11031001,12925,0,1747372829,12981.08521484999,101.98180757999944,53375.52976656 2025-05-16,05:20:31.000,136,11030950,12645,0,1747372830,12981.15257795,102.01705323000351,53375.62758624 2025-05-16,05:20:32.000,136,11030953,13165,0,1747372831,12981.300776769996,101.98180757999944,53375.75335440001 2025-05-16,05:20:33.000,136,11030968,12885,0,1747372832,12981.395085110002,102.01705323000351,53375.80226424001 2025-05-16,05:20:34.000,136,11030977,13085,0,1747372833,12981.529811309993,102.06639713999903,53375.858161200005 2025-05-16,05:20:35.000,136,11030970,12645,0,1747372834,12981.725164299998,102.15098669999861,53375.94200664 2025-05-16,05:20:36.000,136,11030966,13125,0,1747372835,12981.806000019998,102.20737974000076,53376.08174904 2025-05-16,05:20:37.000,136,11030974,12845,0,1747372836,12981.853154189994,102.26377278000291,53376.22149144 2025-05-16,05:20:38.000,136,11030969,12925,0,1747372837,12981.832945259994,102.33426408000378,53376.29834976 2025-05-16,05:20:39.000,136,11031008,12445,0,1747372838,12981.846417879999,102.2990184299997,53376.43110504001 2025-05-16,05:20:40.000,136,11030981,12805,0,1747372839,12981.792527399994,102.35541147000185,53376.487002 2025-05-16,05:20:41.000,136,11031017,12805,0,1747372840,12981.698219059988,102.41885364000336,53376.54289896 2025-05-16,05:20:42.000,136,11030958,13005,0,1747372841,12981.651064889993,102.34131321000314,53376.67565424 2025-05-16,05:20:43.000,136,11030943,13005,0,1747372842,12981.718427989988,102.32721495000442,53376.76648680001 2025-05-16,05:20:44.000,136,11031021,12925,0,1747372843,12981.839681569989,102.31311668999842,53376.84334512 2025-05-16,05:20:45.000,136,11030942,12685,0,1747372844,12981.96767146,102.41885364000336,53376.962126160004 2025-05-16,05:20:46.000,136,11030979,12925,0,1747372845,12982.136079209995,102.50344320000295,53377.05994584 2025-05-16,05:20:47.000,136,11030955,12805,0,1747372846,12982.237123859995,102.64442580000468,53377.129817040004 2025-05-16,05:20:48.000,136,11030953,12845,0,1747372847,12982.297750649996,102.76426101000106,53377.20667536 2025-05-16,05:20:49.000,136,11031035,12805,0,1747372848,12982.439213159996,102.84885057000065,53377.29052080001 2025-05-16,05:20:50.000,136,11030999,13005,0,1747372849,12982.621093529997,102.85589970000001,53377.40930184001 2025-05-16,05:20:51.000,136,11030973,13005,0,1747372850,12982.870336999993,102.83475231000193,53377.52109576 2025-05-16,05:20:52.000,136,11030996,12965,0,1747372851,12983.173470949994,102.85589970000001,53377.6398768 2025-05-16,05:20:53.000,136,11030939,12805,0,1747372852,12983.415978109995,102.89114535000408,53377.77263208001 2025-05-16,05:20:54.000,136,11030967,12725,0,1747372853,12983.584385859991,102.95458751999831,53377.919361600005 2025-05-16,05:20:55.000,136,11031011,12925,0,1747372854,12983.766266229992,103.0039314300011,53378.0241684 2025-05-16,05:20:56.000,136,11031011,13005,0,1747372855,12983.995300770002,103.03212794999854,53378.1639108 2025-05-16,05:20:57.000,136,11030947,12925,0,1747372856,12984.298434719989,103.13786490000348,53378.303653200004 2025-05-16,05:20:58.000,136,11030948,12965,0,1747372857,12984.473578779995,103.18015967999963,53378.45038272 2025-05-16,05:20:59.000,136,11030967,13285,0,1747372858,12984.58809605,103.23655272000178,53378.590125120005 2025-05-16,05:21:00.000,136,11030971,13085,0,1747372859,12984.62177759999,103.30704402000265,53378.81371296 2025-05-16,05:21:01.000,136,11030986,12605,0,1747372860,12984.62851391,103.37048619000416,53378.925506880005 2025-05-16,05:21:02.000,136,11030949,13005,0,1747372861,12984.66219545999,103.42687922999903,53379.05826216 2025-05-16,05:21:03.000,136,11030915,12765,0,1747372862,12984.736294869996,103.50441965999926,53379.17005608 2025-05-16,05:21:04.000,136,11031009,12925,0,1747372863,12984.736294869996,103.58196008999948,53379.26787576 2025-05-16,05:21:05.000,136,11030989,12925,0,1747372864,12984.675668079995,103.66654964999907,53379.29582424 2025-05-16,05:21:06.000,136,11030947,12925,0,1747372865,12984.62851391,103.72294269000122,53379.37268256001 2025-05-16,05:21:07.000,136,11031010,12965,0,1747372866,12984.60156866999,103.76523747000465,53379.498450720006 2025-05-16,05:21:08.000,136,11030958,12805,0,1747372867,12984.4870514,103.77933573000337,53379.596270400005 2025-05-16,05:21:09.000,136,11030981,13005,0,1747372868,12984.392743059994,103.73704094999994,53379.666141600006 2025-05-16,05:21:10.000,136,11031003,12845,0,1747372869,12984.345588889999,103.65950051999971,53379.65915448001 2025-05-16,05:21:11.000,136,11030980,12765,0,1747372870,12984.244544239999,103.68064790999779,53379.79190976 2025-05-16,05:21:12.000,136,11030955,12645,0,1747372871,12984.150235899993,103.70179530000314,53379.85479384001 2025-05-16,05:21:13.000,136,11030982,13005,0,1747372872,12984.062663869998,103.7088444300025,53379.9106908 2025-05-16,05:21:14.000,136,11030946,12845,0,1747372873,12983.954882910002,103.7088444300025,53379.90370368001 2025-05-16,05:21:15.000,136,11031004,12685,0,1747372874,12983.853838260002,103.68769704000442,53379.92466504001 2025-05-16,05:21:16.000,136,11031004,12685,0,1747372875,12983.766266229992,103.60310748000484,53379.9456264 2025-05-16,05:21:17.000,136,11030951,13205,0,1747372876,12983.746057299992,103.51851791999798,53380.0154976 2025-05-16,05:21:18.000,136,11030978,12965,0,1747372877,12983.671957890001,103.48327227000118,53380.0154976 2025-05-16,05:21:19.000,136,11031034,13005,0,1747372878,12983.63154003,103.43392835999839,53380.05742032 2025-05-16,05:21:20.000,136,11031018,12925,0,1747372879,12983.55070431,103.3634370600048,53380.12030440001 2025-05-16,05:21:21.000,136,11030987,12965,0,1747372880,12983.46313227999,103.32114228000137,53380.11331728 2025-05-16,05:21:22.000,136,11030926,12885,0,1747372881,12983.50355013999,103.28589663000457,53380.0853688 2025-05-16,05:21:23.000,136,11030968,12885,0,1747372882,12983.38903287,103.29294576000393,53380.0853688 2025-05-16,05:21:24.000,136,11030965,12885,0,1747372883,12983.42945073,103.29999489000329,53380.13427864 2025-05-16,05:21:25.000,136,11030985,13125,0,1747372884,12983.456395969995,103.30704402000265,53380.17620136 2025-05-16,05:21:26.000,136,11030934,13125,0,1747372885,12983.49007752,103.27884749999794,53380.23908544001 2025-05-16,05:21:27.000,136,11030969,12925,0,1747372886,12983.46313227999,103.20835620000435,53380.26004680001 2025-05-16,05:21:28.000,136,11030939,12925,0,1747372887,12983.496813829996,103.08852099000069,53380.26004680001 2025-05-16,05:21:29.000,136,11030964,12605,0,1747372888,12983.57091324,102.98278404000303,53380.30196952 2025-05-16,05:21:30.000,136,11030965,12925,0,1747372889,12983.624803719991,102.91229274000216,53380.37184072 2025-05-16,05:21:31.000,136,11030979,12925,0,1747372890,12983.651748960001,102.79950665999786,53380.41376344 2025-05-16,05:21:32.000,136,11031006,12965,0,1747372891,12983.671957890001,102.67967145000148,53380.49062176 2025-05-16,05:21:33.000,136,11030972,12925,0,1747372892,12983.55070431,102.58098363000317,53380.532544480004 2025-05-16,05:21:34.000,136,11030954,12925,0,1747372893,12983.476604899995,102.47524667999824,53380.5395316 2025-05-16,05:21:35.000,136,11030943,12725,0,1747372894,12983.42945073,102.40475538000464,53380.61638992 2025-05-16,05:21:36.000,136,11030978,12805,0,1747372895,12983.40250548999,102.35541147000185,53380.602415680005 2025-05-16,05:21:37.000,136,11031010,12765,0,1747372896,12983.34187869999,102.31311668999842,53380.63735128 2025-05-16,05:21:38.000,136,11030964,12605,0,1747372897,12983.294724529995,102.24262539000483,53380.70722248 2025-05-16,05:21:39.000,136,11031025,12765,0,1747372898,12983.274515599995,102.2003306100014,53380.71420960001 2025-05-16,05:21:40.000,136,11030939,12645,0,1747372899,12983.213888809994,102.15098669999861,53380.69324824001 2025-05-16,05:21:41.000,136,11030992,12765,0,1747372900,12983.153262019994,102.14393756999925,53380.75613232 2025-05-16,05:21:42.000,136,11030968,12965,0,1747372901,12983.079162609989,102.1368884399999,53380.79805504 2025-05-16,05:21:43.000,136,11030955,13365,0,1747372902,12982.937700099988,102.08754453000438,53380.82600352 2025-05-16,05:21:44.000,136,11030983,12805,0,1747372903,12982.796237590002,101.99590583999816,53380.867926240004 2025-05-16,05:21:45.000,136,11030962,12885,0,1747372904,12982.641302459997,101.92541454000457,53380.819016400004 2025-05-16,05:21:46.000,136,11030973,12765,0,1747372905,12982.513312570001,101.81262846000027,53380.888887600006 2025-05-16,05:21:47.000,136,11030993,13205,0,1747372906,12982.398795299996,101.80557933000091,53380.89587472 2025-05-16,05:21:48.000,136,11031040,13005,0,1747372907,12982.30448695999,101.73508803000004,53380.86093912001 2025-05-16,05:21:49.000,136,11030983,12765,0,1747372908,12982.277541719995,101.6434493400011,53380.95875880001 2025-05-16,05:21:50.000,136,11030967,12805,0,1747372909,12982.24386016999,101.65754759999982,53380.89587472 2025-05-16,05:21:51.000,136,11030964,12685,0,1747372910,12982.156288139995,101.6082036900043,53380.888887600006 2025-05-16,05:21:52.000,136,11031015,12925,0,1747372911,12982.06197979999,101.59410542999831,53380.888887600006 2025-05-16,05:21:53.000,136,11030949,13045,0,1747372912,12982.014825629994,101.61525282000366,53380.853952 2025-05-16,05:21:54.000,136,11031007,12645,0,1747372913,12982.02156193999,101.69279325000389,53380.83299064001 2025-05-16,05:21:55.000,136,11031031,13165,0,1747372914,12982.00135300999,101.73508803000004,53380.90286184 2025-05-16,05:21:56.000,136,11031036,12605,0,1747372915,12982.095661349995,101.72803890000068,53380.90984896001 2025-05-16,05:21:57.000,136,11031016,12845,0,1747372916,12982.20344230999,101.66459672999918,53380.87491336 2025-05-16,05:21:58.000,136,11030957,12965,0,1747372917,12982.297750649996,101.59410542999831,53380.95875880001 2025-05-16,05:21:59.000,136,11031009,12605,0,1747372918,12982.466158399991,101.53066326000408,53381.01465576 2025-05-16,05:22:00.000,136,11030942,12685,0,1747372919,12982.553730430001,101.42492630999914,53381.04959136001 2025-05-16,05:22:01.000,136,11031007,12925,0,1747372920,12982.580675669997,101.31214023000211,53381.11247544 2025-05-16,05:22:02.000,136,11030925,12725,0,1747372921,12982.526785189992,101.1500102400023,53381.14741104001 2025-05-16,05:22:03.000,136,11030979,12845,0,1747372922,12982.472894710001,100.99492938000185,53381.21728224001 2025-05-16,05:22:04.000,136,11030938,12685,0,1747372923,12982.472894710001,100.85394678000011,53381.28715344 2025-05-16,05:22:05.000,136,11030970,12925,0,1747372924,12982.546994119992,100.81165200000396,53381.29414056001 2025-05-16,05:22:06.000,136,11031002,12605,0,1747372925,12982.499839949996,100.8398485200014,53381.32907616 2025-05-16,05:22:07.000,136,11030972,12605,0,1747372926,12982.506576259992,100.8398485200014,53381.377986 2025-05-16,05:22:08.000,136,11030954,12765,0,1747372927,12982.506576259992,100.79755373999797,53381.39894736 2025-05-16,05:22:09.000,136,11030999,12765,0,1747372928,12982.533521500001,100.8046028700046,53381.45484432 2025-05-16,05:22:10.000,136,11030942,12725,0,1747372929,12982.533521500001,100.82575026000268,53381.47580568 2025-05-16,05:22:11.000,136,11030967,12925,0,1747372930,12982.526785189992,100.8398485200014,53381.46881856 2025-05-16,05:22:12.000,136,11030963,12965,0,1747372931,12982.513312570001,100.84689765000076,53381.48279280001 2025-05-16,05:22:13.000,136,11031000,13205,0,1747372932,12982.432476850001,100.87509416999819,53381.54567688 2025-05-16,05:22:14.000,136,11030965,12645,0,1747372933,12982.277541719995,100.91738895000162,53381.56663824 2025-05-16,05:22:15.000,136,11031028,12765,0,1747372934,12982.10913397,100.88919243000419,53381.5875996 2025-05-16,05:22:16.000,136,11031003,12885,0,1747372935,12981.974407769994,100.88214330000483,53381.60157384001 2025-05-16,05:22:17.000,136,11030994,12925,0,1747372936,12981.866626809999,100.83279939000204,53381.60157384001 2025-05-16,05:22:18.000,136,11030965,12925,0,1747372937,12981.704955369998,100.84689765000076,53381.62952232001 2025-05-16,05:22:19.000,136,11030970,12885,0,1747372938,12981.664537509998,100.83279939000204,53381.608560960005 2025-05-16,05:22:20.000,136,11030961,12605,0,1747372939,12981.651064889993,100.83279939000204,53381.63650944 2025-05-16,05:22:21.000,136,11030960,13125,0,1747372940,12981.644328579998,100.87509416999819,53381.678432160006 2025-05-16,05:22:22.000,136,11031008,12765,0,1747372941,12981.651064889993,100.92443808000098,53381.63650944 2025-05-16,05:22:23.000,136,11030990,12805,0,1747372942,12981.610647029993,101.051322420004,53381.71336776 2025-05-16,05:22:24.000,136,11031018,12685,0,1747372943,12981.651064889993,101.0865680700008,53381.678432160006 2025-05-16,05:22:25.000,136,11030939,12765,0,1747372944,12981.651064889993,101.12886285000423,53381.80420032 2025-05-16,05:22:26.000,136,11030936,13285,0,1747372945,12981.671273819993,101.12181372000487,53381.75529048 2025-05-16,05:22:27.000,136,11030934,13045,0,1747372946,12981.691482749993,101.15705937000166,53381.75529048 2025-05-16,05:22:28.000,136,11030947,12765,0,1747372947,12981.691482749993,101.1500102400023,53381.825161680004 2025-05-16,05:22:29.000,136,11030988,13125,0,1747372948,12981.698219059988,101.14296111000294,53381.86009728 2025-05-16,05:22:30.000,136,11030953,12925,0,1747372949,12981.630855959993,101.09361720000015,53381.90202 2025-05-16,05:22:31.000,136,11031006,12725,0,1747372950,12981.529811309993,101.10771545999887,53381.90900712 2025-05-16,05:22:32.000,136,11030989,12965,0,1747372951,12981.415294040002,101.14296111000294,53381.92298136 2025-05-16,05:22:33.000,136,11030991,13085,0,1747372952,12981.341194629997,101.1852558899991,53381.93695560001 2025-05-16,05:22:34.000,136,11030960,12965,0,1747372953,12981.273831530001,101.15705937000166,53381.95791696 2025-05-16,05:22:35.000,136,11030963,12605,0,1747372954,12981.273831530001,101.09361720000015,53381.9718912 2025-05-16,05:22:36.000,136,11030976,12805,0,1747372955,12981.388348799992,101.07246981000208,53382.04874952 2025-05-16,05:22:37.000,136,11030966,12845,0,1747372956,12981.395085110002,101.06542068000272,53382.06971088 2025-05-16,05:22:38.000,136,11030944,12765,0,1747372957,12981.428766659992,101.10066632999951,53382.18849192 2025-05-16,05:22:39.000,136,11030992,13125,0,1747372958,12981.388348799992,101.10066632999951,53382.20246616001 2025-05-16,05:22:40.000,136,11030932,12605,0,1747372959,12981.341194629997,101.12181372000487,53382.23740176 2025-05-16,05:22:41.000,136,11030956,12685,0,1747372960,12981.300776769996,101.1500102400023,53382.27233736001 2025-05-16,05:22:42.000,136,11030970,12885,0,1747372961,12981.226677359991,101.15705937000166,53382.29329872 2025-05-16,05:22:43.000,136,11030968,13005,0,1747372962,12981.267095219991,101.10066632999951,53382.32124720001 2025-05-16,05:22:44.000,136,11030990,13005,0,1747372963,12981.320985699997,101.01607676999993,53382.39111840001 2025-05-16,05:22:45.000,136,11030983,12765,0,1747372964,12981.435502970002,101.07951894000144,53382.50291232 2025-05-16,05:22:46.000,136,11030974,12765,0,1747372965,12981.536547620002,101.15705937000166,53382.46797672001 2025-05-16,05:22:47.000,136,11030998,13085,0,1747372966,12981.610647029993,101.28394371000468,53382.48195096 2025-05-16,05:22:48.000,136,11030979,12805,0,1747372967,12981.725164299998,101.41787717999978,53382.57278352 2025-05-16,05:22:49.000,136,11030986,12605,0,1747372968,12981.846417879999,101.56590891000087,53382.62169336 2025-05-16,05:22:50.000,136,11030985,12885,0,1747372969,12981.913780979994,101.65049847000046,53382.69855168 2025-05-16,05:22:51.000,136,11030976,12805,0,1747372970,12981.994616699994,101.65049847000046,53382.75444864001 2025-05-16,05:22:52.000,136,11031017,12965,0,1747372971,12982.055243489995,101.56590891000087,53382.85925544 2025-05-16,05:22:53.000,136,11031000,12805,0,1747372972,12982.115870279995,101.49541761,53382.89419104001 2025-05-16,05:22:54.000,136,11030998,13165,0,1747372973,12982.14281551999,101.38263153000298,53383.01297208001 2025-05-16,05:22:55.000,136,11030966,13085,0,1747372974,12982.21017862,101.41082805000042,53383.0548948 2025-05-16,05:22:56.000,136,11030975,12725,0,1747372975,12982.419004229996,101.41082805000042,53383.13874024001 2025-05-16,05:22:57.000,136,11030979,13085,0,1747372976,12982.607620909992,101.41787717999978,53383.24354704 2025-05-16,05:22:58.000,136,11030978,12765,0,1747372977,12982.890545929993,101.44607370000449,53383.3693152 2025-05-16,05:22:59.000,136,11030958,12805,0,1747372978,12983.072426299994,101.53771239000343,53383.39726368001 2025-05-16,05:23:00.000,136,11031005,12725,0,1747372979,12983.26777929,101.62935108000238,53383.53001896 2025-05-16,05:23:01.000,136,11030948,13005,0,1747372980,12983.44292334999,101.7068915100026,53383.64181288001 2025-05-16,05:23:02.000,136,11030984,13165,0,1747372981,12983.604594789991,101.7068915100026,53383.739632560006 2025-05-16,05:23:03.000,136,11030988,13045,0,1747372982,12983.806684089992,101.66459672999918,53383.823478 2025-05-16,05:23:04.000,136,11030981,12845,0,1747372983,12984.002037079998,101.6434493400011,53383.907323440006 2025-05-16,05:23:05.000,136,11030995,12925,0,1747372984,12984.089609109993,101.57295804000023,53384.04706584001 2025-05-16,05:23:06.000,136,11030975,12925,0,1747372985,12984.177181139989,101.57295804000023,53384.2077696 2025-05-16,05:23:07.000,136,11030973,12805,0,1747372986,12984.264753169999,101.6082036900043,53384.31257640001 2025-05-16,05:23:08.000,136,11031027,12845,0,1747372987,12984.35906150999,101.58705629999895,53384.45231880001 2025-05-16,05:23:09.000,136,11030975,13045,0,1747372988,12984.4870514,101.6082036900043,53384.54315136 2025-05-16,05:23:10.000,136,11030963,12965,0,1747372989,12984.60830498,101.52361413000472,53384.66891952001 2025-05-16,05:23:11.000,136,11030968,12965,0,1747372990,12984.716085939996,101.48131935000129,53384.77372632 2025-05-16,05:23:12.000,136,11030991,12845,0,1747372991,12984.823866899991,101.45312283000385,53384.843597520005 2025-05-16,05:23:13.000,136,11030940,12885,0,1747372992,12984.938384169996,101.3967297900017,53384.94840432 2025-05-16,05:23:14.000,136,11030977,12805,0,1747372993,12985.019219889997,101.36853327000426,53384.96936568 2025-05-16,05:23:15.000,136,11030968,12925,0,1747372994,12985.046165129992,101.36853327000426,53385.130069440005 2025-05-16,05:23:16.000,136,11031000,12765,0,1747372995,12985.153946090002,101.36853327000426,53385.24186336001 2025-05-16,05:23:17.000,136,11030992,12805,0,1747372996,12985.228045499993,101.34738587999891,53385.36064440001 2025-05-16,05:23:18.000,136,11031021,13005,0,1747372997,12985.315617529988,101.33328762000019,53385.47243832 2025-05-16,05:23:19.000,136,11030986,12765,0,1747372998,12985.403189559998,101.29099284000404,53385.53532240001 2025-05-16,05:23:20.000,136,11030954,12725,0,1747372999,12985.53791575999,101.29099284000404,53385.6401292 2025-05-16,05:23:21.000,136,11030974,12845,0,1747373000,12985.65916933999,101.31918936000147,53385.72397464001 2025-05-16,05:23:22.000,136,11031006,13285,0,1747373001,12985.733268749995,101.2980419700034,53385.92660112 2025-05-16,05:23:23.000,136,11031014,12685,0,1747373002,12985.69958719999,101.22050154000317,53385.968523840005 2025-05-16,05:23:24.000,136,11031020,12965,0,1747373003,12985.65916933999,101.15705937000166,53386.066343520004 2025-05-16,05:23:25.000,136,11030965,12925,0,1747373004,12985.57833361999,101.02312589999929,53386.12224048 2025-05-16,05:23:26.000,136,11030962,12725,0,1747373005,12985.457080039989,100.91033982000226,53386.22704728001 2025-05-16,05:23:27.000,136,11030981,12925,0,1747373006,12985.403189559998,100.76935722000053,53386.29691848001 2025-05-16,05:23:28.000,136,11030977,12845,0,1747373007,12985.382980629998,100.72001330999774,53386.38775104 2025-05-16,05:23:29.000,136,11031035,12925,0,1747373008,12985.382980629998,100.69886591999966,53386.43666088 2025-05-16,05:23:30.000,136,11030939,13325,0,1747373009,12985.356035389988,100.6918167900003,53386.471596480005 2025-05-16,05:23:31.000,136,11030999,12965,0,1747373010,12985.470552659994,100.7905046099986,53386.57640328 2025-05-16,05:23:32.000,136,11030964,13045,0,1747373011,12985.68611458,100.92443808000098,53386.59736464 2025-05-16,05:23:33.000,136,11030954,12885,0,1747373012,12985.94209435999,100.95263459999842,53386.639287360005 2025-05-16,05:23:34.000,136,11030976,12925,0,1747373013,12986.319327719997,101.12181372000487,53386.758068400006 2025-05-16,05:23:35.000,136,11030971,12765,0,1747373014,12986.82455097,101.26984544999868,53386.806978240005 2025-05-16,05:23:36.000,136,11030956,12805,0,1747373015,12987.356719459996,101.44607370000449,53386.925759280006 2025-05-16,05:23:37.000,136,11030987,12885,0,1747373016,12987.888887949994,101.69279325000389,53387.072488800004 2025-05-16,05:23:38.000,136,11031018,12765,0,1747373017,12988.589464190001,101.94656193000264,53387.25415392001 2025-05-16,05:23:39.000,136,11030975,13005,0,1747373018,12989.37761245999,102.21442887000012,53387.4567804 2025-05-16,05:23:40.000,136,11030973,13005,0,1747373019,12990.239860139998,102.53163972000038,53387.694342480005 2025-05-16,05:23:41.000,136,11030980,13005,0,1747373020,12991.054953649997,102.87704708999809,53387.93889168 2025-05-16,05:23:42.000,136,11030977,12725,0,1747373021,12991.85657453999,103.20130706999771,53388.16247952 2025-05-16,05:23:43.000,136,11030933,12645,0,1747373022,12992.745767459994,103.51146878999862,53388.44196432 2025-05-16,05:23:44.000,136,11030962,12885,0,1747373023,12993.648433000002,103.8075322500008,53388.77734608 2025-05-16,05:23:45.000,136,11030968,13205,0,1747373024,12994.564571160001,104.02605528000277,53389.1336892 2025-05-16,05:23:46.000,136,11030998,12685,0,1747373025,12995.366192049994,104.19523440000194,53389.45509672 2025-05-16,05:23:47.000,136,11031002,13125,0,1747373026,12996.208230800003,104.27982396000152,53389.86034968 2025-05-16,05:23:48.000,136,11031034,12925,0,1747373027,12996.955961209991,104.34326613000303,53390.25162840001 2025-05-16,05:23:49.000,136,11030986,12805,0,1747373028,12997.7575821,104.37146265000047,53390.60797152001 2025-05-16,05:23:50.000,136,11030993,12885,0,1747373029,12998.545730370002,104.39261003999854,53390.95732752 2025-05-16,05:23:51.000,136,11031009,12885,0,1747373030,12999.36082388,104.40670830000454,53391.37655472001 2025-05-16,05:23:52.000,136,11030993,12765,0,1747373031,13000.20959893999,104.45605221000005,53391.80975616001 2025-05-16,05:23:53.000,136,11030933,12965,0,1747373032,13001.112264479998,104.5124452500022,53392.18007352 2025-05-16,05:23:54.000,136,11030974,13085,0,1747373033,13002.014930019992,104.6111330700005,53392.69013328 2025-05-16,05:23:55.000,136,11030960,12965,0,1747373034,13002.78960566999,104.69572263000009,53393.10237336001 2025-05-16,05:23:56.000,136,11030927,12965,0,1747373035,13003.490181909998,104.74506654000288,53393.48666496001 2025-05-16,05:23:57.000,136,11030970,12605,0,1747373036,13004.01561409,104.82260697000311,53393.90589216 2025-05-16,05:23:58.000,136,11031003,12805,0,1747373037,13004.561255200002,104.82260697000311,53394.32511936001 2025-05-16,05:23:59.000,136,11030974,12845,0,1747373038,13005.05300583,104.77326306000032,53394.73037232001 2025-05-16,05:24:00.000,136,11030961,12885,0,1747373039,13005.511074909991,104.78031218999968,53395.09370256001 2025-05-16,05:24:01.000,136,11031000,13005,0,1747373040,13005.955671369993,104.74506654000288,53395.505942640004 2025-05-16,05:24:02.000,136,11030991,13085,0,1747373041,13006.25206901,104.68162437000137,53395.862285760006 2025-05-16,05:24:03.000,136,11030969,13045,0,1747373042,13006.440685689995,104.62523132999922,53396.1557448 2025-05-16,05:24:04.000,136,11030981,12885,0,1747373043,13006.50804878999,104.63228045999858,53396.47715232001 2025-05-16,05:24:05.000,136,11030967,12645,0,1747373044,13006.481103549995,104.60408394000115,53396.81253408001 2025-05-16,05:24:06.000,136,11031009,13005,0,1747373045,13006.359849969995,104.56883829000435,53397.05708328001 2025-05-16,05:24:07.000,136,11031039,12925,0,1747373046,13006.171233289999,104.42785569000262,53397.35752944 2025-05-16,05:24:08.000,136,11030988,12885,0,1747373047,13005.975880299993,104.25867657000344,53397.59509152 2025-05-16,05:24:09.000,136,11031001,12965,0,1747373048,13005.760318380002,104.06130092999956,53397.755795280005 2025-05-16,05:24:10.000,136,11030972,12805,0,1747373049,13005.470657049991,103.86392529000295,53397.88156344 2025-05-16,05:24:11.000,136,11030984,13005,0,1747373050,13005.032796899999,103.7088444300025,53398.021305840004 2025-05-16,05:24:12.000,136,11030993,12965,0,1747373051,13004.642090920002,103.48327227000118,53398.10515128 2025-05-16,05:24:13.000,136,11030949,12925,0,1747373052,13004.210967079991,103.23655272000178,53398.188996720004 2025-05-16,05:24:14.000,136,11030967,12965,0,1747373053,13003.624908109989,103.02507881999918,53398.24489368 2025-05-16,05:24:15.000,136,11030972,12765,0,1747373054,13002.99843128,102.82065405000321,53398.18200960001 2025-05-16,05:24:16.000,136,11030987,13005,0,1747373055,13002.385427069989,102.58098363000317,53398.16104824001 2025-05-16,05:24:17.000,136,11031042,12965,0,1747373056,13001.71853238,102.38360798999929,53398.147074 2025-05-16,05:24:18.000,136,11030957,12885,0,1747373057,13001.017956139993,102.17213409000396,53398.01431872001 2025-05-16,05:24:19.000,136,11030966,12805,0,1747373058,13000.27022572999,101.99590583999816,53397.972396000005 2025-05-16,05:24:20.000,136,11030981,12765,0,1747373059,12999.509022699996,101.82672671999899,53397.81169224 2025-05-16,05:24:21.000,136,11030974,12885,0,1747373060,12998.896018489999,101.65754759999982,53397.61605288 2025-05-16,05:24:22.000,136,11031014,12965,0,1747373061,12998.195442249991,101.46017196000321,53397.45534912 2025-05-16,05:24:23.000,136,11030993,12925,0,1747373062,12997.434239219998,101.24164893000125,53397.252722640005 2025-05-16,05:24:24.000,136,11030989,12885,0,1747373063,12996.71345404999,101.00902764000057,53397.00817344001 2025-05-16,05:24:25.000,136,11030978,12645,0,1747373064,12996.026350430002,100.85394678000011,53396.82650832 2025-05-16,05:24:26.000,136,11030997,13045,0,1747373065,12995.41334621999,100.66362027000287,53396.48413944001 2025-05-16,05:24:27.000,136,11031007,12965,0,1747373066,12994.921595589993,100.53673592999985,53396.30247432 2025-05-16,05:24:28.000,136,11030960,12965,0,1747373067,12994.43658126999,100.38870419999876,53396.03696376 2025-05-16,05:24:29.000,136,11030995,12965,0,1747373068,12993.991984809989,100.26886899000237,53395.78542744001 2025-05-16,05:24:30.000,136,11031000,13045,0,1747373069,12993.682114549993,100.15608290999808,53395.51292976 2025-05-16,05:24:31.000,136,11030977,13085,0,1747373070,12993.385716910001,100.11378813000192,53395.25440632 2025-05-16,05:24:32.000,136,11031027,12805,0,1747373071,12993.18362761,100.09264074000384,53395.03081848 2025-05-16,05:24:33.000,136,11030976,12725,0,1747373072,12993.08258296,100.18427943000279,53394.82120488 2025-05-16,05:24:34.000,136,11030995,12925,0,1747373073,12992.97480199999,100.17723030000343,53394.569668560005 2025-05-16,05:24:35.000,136,11030964,12765,0,1747373074,12992.860284729999,100.20542682000087,53394.353067840006 2025-05-16,05:24:36.000,136,11031000,12765,0,1747373075,12992.840075799999,100.14903377999872,53394.185376960006 2025-05-16,05:24:37.000,136,11030992,12965,0,1747373076,12992.840075799999,100.13493552,53393.996724720004 2025-05-16,05:24:38.000,136,11030948,12805,0,1747373077,12992.927647829994,100.04329683000105,53393.78711112 2025-05-16,05:24:39.000,136,11030980,12965,0,1747373078,12993.069110339995,99.9869037899989,53393.64736872 2025-05-16,05:24:40.000,136,11030990,12925,0,1747373079,12993.28467226,99.97280553000019,53393.514613440006 2025-05-16,05:24:41.000,136,11030973,12685,0,1747373080,12993.554124659997,100.05739508999977,53393.40281952 2025-05-16,05:24:42.000,136,11031048,12925,0,1747373081,12993.911149089989,100.19837769000151,53393.31897408001 2025-05-16,05:24:43.000,136,11030944,12765,0,1747373082,12994.36248186,100.31116376999853,53393.23512864 2025-05-16,05:24:44.000,136,11031024,13005,0,1747373083,12994.928331900002,100.40280246000475,53393.24211576 2025-05-16,05:24:45.000,136,11030987,12925,0,1747373084,12995.62217183,100.38870419999876,53393.27006424001 2025-05-16,05:24:46.000,136,11030969,12845,0,1747373085,12996.430529029989,100.40280246000475,53393.30499984 2025-05-16,05:24:47.000,136,11030981,12965,0,1747373086,12997.252358849997,100.52263767000113,53393.36788392001 2025-05-16,05:24:48.000,136,11030958,13085,0,1747373087,12998.006825569995,100.6283746199988,53393.47967784 2025-05-16,05:24:49.000,136,11030997,12965,0,1747373088,12998.707401809988,100.74116070000309,53393.633394480006 2025-05-16,05:24:50.000,136,11030979,13005,0,1747373089,12999.306933399996,100.86804503999883,53393.73820128 2025-05-16,05:24:51.000,136,11030954,12845,0,1747373090,12999.771738789997,100.98083112000313,53393.87794368 2025-05-16,05:24:52.000,136,11031034,12885,0,1747373091,13000.122026909994,101.05837155000336,53394.10851864001 2025-05-16,05:24:53.000,136,11030958,12765,0,1747373092,13000.324116209995,101.0865680700008,53394.17838984001 2025-05-16,05:24:54.000,136,11030992,12965,0,1747373093,13000.425160859995,100.98083112000313,53394.37402920001 2025-05-16,05:24:55.000,136,11030997,12765,0,1747373094,13000.43863348,100.94558546999906,53394.53473296 2025-05-16,05:24:56.000,136,11030990,12885,0,1747373095,13000.29043465999,100.81870113000332,53394.653514 2025-05-16,05:24:57.000,136,11030996,12765,0,1747373096,13000.074872739999,100.68476766000094,53394.737359440005 2025-05-16,05:24:58.000,136,11030986,12965,0,1747373097,12999.798684029993,100.51558854000177,53394.80024352001 2025-05-16,05:24:59.000,136,11030963,13085,0,1747373098,12999.542704250001,100.29001638000045,53394.91203744 2025-05-16,05:25:00.000,136,11030974,12965,0,1747373099,12999.31366970999,100.0362477000017,53394.92601168001 2025-05-16,05:25:01.000,136,11030982,12965,0,1747373100,12999.17894351,99.78247902000294,53394.974921520006 2025-05-16,05:25:02.000,136,11030956,12445,0,1747373101,12999.17220719999,99.64854555000056,53395.03081848 2025-05-16,05:25:03.000,136,11030956,12965,0,1747373102,12999.25304291999,99.53575947000354,53394.974921520006 2025-05-16,05:25:04.000,136,11030967,12725,0,1747373103,12999.414714359991,99.43707164999796,53395.08671544 2025-05-16,05:25:05.000,136,11030977,12765,0,1747373104,12999.623539970002,99.3313347000003,53395.08671544 2025-05-16,05:25:06.000,136,11030998,13085,0,1747373105,12999.765002480002,99.19035209999856,53395.07972832 2025-05-16,05:25:07.000,136,11030997,12925,0,1747373106,13000.014245949998,99.0846151500009,53395.09370256001 2025-05-16,05:25:08.000,136,11030953,12605,0,1747373107,13000.3173799,99.07051689000218,53395.1076768 2025-05-16,05:25:09.000,136,11031016,12965,0,1747373108,13000.660931710001,98.97182907000388,53395.14959952 2025-05-16,05:25:10.000,136,11030980,12965,0,1747373109,13001.058373999993,98.9365834199998,53395.191522240006 2025-05-16,05:25:11.000,136,11031011,12925,0,1747373110,13001.47602522,98.94363254999917,53395.23344496001 2025-05-16,05:25:12.000,136,11031027,13125,0,1747373111,13001.866731199996,98.95773080999788,53395.30331616001 2025-05-16,05:25:13.000,136,11030977,12845,0,1747373112,13002.243964560002,98.97182907000388,53395.4220972 2025-05-16,05:25:14.000,136,11030974,12965,0,1747373113,13002.60772529999,99.01412385000003,53395.61074944 2025-05-16,05:25:15.000,136,11030934,12645,0,1747373114,13002.863705079995,99.1198607999977,53395.72953048 2025-05-16,05:25:16.000,136,11030994,12805,0,1747373115,13003.099475930001,99.21854862000328,53395.79940168 2025-05-16,05:25:17.000,136,11030967,12805,0,1747373116,13003.240938440002,99.36658035000437,53395.911195600005 2025-05-16,05:25:18.000,136,11030963,12925,0,1747373117,13003.267883679997,99.50756294999883,53396.09984784001 2025-05-16,05:25:19.000,136,11031016,12765,0,1747373118,13003.193784269992,99.60625077000441,53396.19068040001 2025-05-16,05:25:20.000,136,11031024,13045,0,1747373119,13003.045585449996,99.70493859000271,53396.2605516 2025-05-16,05:25:21.000,136,11031006,12765,0,1747373120,13002.762660429995,99.74018423999951,53396.365358400006 2025-05-16,05:25:22.000,136,11030981,12765,0,1747373121,13002.378690759993,99.74018423999951,53396.49112656 2025-05-16,05:25:23.000,136,11030998,12965,0,1747373122,13001.981248470001,99.70493859000271,53396.55401064001 2025-05-16,05:25:24.000,136,11030964,12765,0,1747373123,13001.543388319995,99.68379120000463,53396.62388184001 2025-05-16,05:25:25.000,136,11030998,12805,0,1747373124,13001.092055549998,99.70493859000271,53396.58894624 2025-05-16,05:25:26.000,136,11030940,12765,0,1747373125,13000.613777539991,99.61329990000377,53396.59593336 2025-05-16,05:25:27.000,136,11030979,13005,0,1747373126,13000.014245949998,99.50051381999947,53396.60292048001 2025-05-16,05:25:28.000,136,11030966,12765,0,1747373127,12999.266515539995,99.38772774000245,53396.5400364 2025-05-16,05:25:29.000,136,11030944,12925,0,1747373128,12998.485103580002,99.17625383999984,53396.50510080001 2025-05-16,05:25:30.000,136,11030960,12685,0,1747373129,12997.656537449999,98.95773080999788,53396.42125536 2025-05-16,05:25:31.000,136,11030981,13045,0,1747373130,12996.92227966,98.77445343,53396.295487200005 2025-05-16,05:25:32.000,136,11030979,12965,0,1747373131,12996.235176039998,98.5277338800006,53396.176706160004 2025-05-16,05:25:33.000,136,11031017,12765,0,1747373132,12995.507654559995,98.36560389000078,53396.029976640006 2025-05-16,05:25:34.000,136,11030919,13005,0,1747373133,12994.753187839997,98.19642477000161,53395.83433728001 2025-05-16,05:25:35.000,136,11031022,12925,0,1747373134,12994.039138979999,97.98495086999901,53395.6317108 2025-05-16,05:25:36.000,136,11030973,12685,0,1747373135,12993.298144879991,97.82987000999856,53395.40113584001 2025-05-16,05:25:37.000,136,11031007,13005,0,1747373136,12992.617777569998,97.73118219000025,53395.177548 2025-05-16,05:25:38.000,136,11030958,13005,0,1747373137,12991.890256089995,97.64659263000067,53394.9329988 2025-05-16,05:25:39.000,136,11030980,12885,0,1747373138,12991.182943539992,97.5126591599983,53394.66050112001 2025-05-16,05:25:40.000,136,11030948,12845,0,1747373139,12990.60362088,97.36462743000448,53394.4089648 2025-05-16,05:25:41.000,136,11031001,12885,0,1747373140,12990.185969659993,97.27298873999825,53394.19236408 2025-05-16,05:25:42.000,136,11030946,12725,0,1747373141,12989.862626779992,97.18135004999931,53393.849995200006 2025-05-16,05:25:43.000,136,11030969,12685,0,1747373142,12989.532547589995,97.17430091999995,53393.6403816 2025-05-16,05:25:44.000,136,11030992,12765,0,1747373143,12989.28330412,97.2306939600021,53393.346922560006 2025-05-16,05:25:45.000,136,11030972,12765,0,1747373144,12989.081214819998,97.24479222000082,53393.08839912 2025-05-16,05:25:46.000,136,11030952,12885,0,1747373145,12988.966697549993,97.29413613000361,53392.87878552 2025-05-16,05:25:47.000,136,11030984,12845,0,1747373146,12988.865652899993,97.3787256900032,53392.676159040006 2025-05-16,05:25:48.000,136,11030965,13085,0,1747373147,12988.710717770002,97.42806959999871,53392.44558408 2025-05-16,05:25:49.000,136,11030991,12805,0,1747373148,12988.629882050001,97.4774135100015,53392.32680304 2025-05-16,05:25:50.000,136,11030963,13125,0,1747373149,12988.562518949991,97.55495394000172,53392.11718944001 2025-05-16,05:25:51.000,136,11030972,12965,0,1747373150,12988.575991569996,97.59724871999788,53391.92155008 2025-05-16,05:25:52.000,136,11030936,12885,0,1747373151,12988.582727879992,97.63954350000131,53391.788794800006 2025-05-16,05:25:53.000,136,11030963,12645,0,1747373152,12988.623145739992,97.73118219000025,53391.66302664001 2025-05-16,05:25:54.000,136,11030973,13045,0,1747373153,12988.650090980002,97.87921392000135,53391.502322880006 2025-05-16,05:25:55.000,136,11030975,12845,0,1747373154,12988.791553490002,97.97085261000029,53391.41149032 2025-05-16,05:25:56.000,136,11030965,13125,0,1747373155,12988.885861829993,98.02724565000244,53391.313670640004 2025-05-16,05:25:57.000,136,11030941,12885,0,1747373156,12988.973433859988,98.02724565000244,53391.23681232001 2025-05-16,05:25:58.000,136,11031008,12965,0,1747373157,12989.067742199994,98.11888434000139,53391.15995400001 2025-05-16,05:25:59.000,136,11030977,12765,0,1747373158,12989.19573208999,98.20347390000097,53391.11104416001 2025-05-16,05:26:00.000,136,11030988,12805,0,1747373159,12989.249622569994,98.29511258999992,53390.985276 2025-05-16,05:26:01.000,136,11030979,12765,0,1747373160,12989.26309519,98.33740737000335,53390.999250240005 2025-05-16,05:26:02.000,136,11030999,12885,0,1747373161,12989.23614994999,98.40084954000486,53390.93636616 2025-05-16,05:26:03.000,136,11030979,12885,0,1747373162,12989.168786849994,98.45019345000037,53390.94335328001 2025-05-16,05:26:04.000,136,11030964,12685,0,1747373163,12989.202468399999,98.4783899699978,53390.90143056001 2025-05-16,05:26:05.000,136,11031001,13005,0,1747373164,12989.188995779994,98.50658649000252,53390.88745632 2025-05-16,05:26:06.000,136,11030952,12805,0,1747373165,12989.182259469999,98.4783899699978,53390.80361088001 2025-05-16,05:26:07.000,136,11030951,12885,0,1747373166,12989.013851719988,98.40789867000422,53390.77566240001 2025-05-16,05:26:08.000,136,11030970,13085,0,1747373167,12988.858916589998,98.30216171999928,53390.712778320005 2025-05-16,05:26:09.000,136,11030977,13005,0,1747373168,12988.757871939997,98.25281781000376,53390.65688136001 2025-05-16,05:26:10.000,136,11031007,12845,0,1747373169,12988.643354669992,98.2457686800044,53390.58701016001 2025-05-16,05:26:11.000,136,11031041,12925,0,1747373170,12988.589464190001,98.18937564000225,53390.55906168 2025-05-16,05:26:12.000,136,11031010,12685,0,1747373171,12988.535573709996,98.18937564000225,53390.52412608 2025-05-16,05:26:13.000,136,11030968,12765,0,1747373172,12988.461474299991,98.11183521000203,53390.45425488 2025-05-16,05:26:14.000,136,11030974,12845,0,1747373173,12988.36716596,98.07658955999796,53390.38438368 2025-05-16,05:26:15.000,136,11030927,12965,0,1747373174,12988.18528559,98.0342947800018,53390.30752536 2025-05-16,05:26:16.000,136,11030952,12765,0,1747373175,12988.111186179995,98.04839304000052,53390.27258976001 2025-05-16,05:26:17.000,136,11030948,12885,0,1747373176,12988.15834034999,98.11888434000139,53390.20271856001 2025-05-16,05:26:18.000,136,11030971,12685,0,1747373177,12988.19875820999,98.2810143300012,53390.1468216 2025-05-16,05:26:19.000,136,11030956,13005,0,1747373178,12988.23917606999,98.37265302000014,53390.09791176 2025-05-16,05:26:20.000,136,11030967,12925,0,1747373179,12988.293066549995,98.40084954000486,53390.06297616001 2025-05-16,05:26:21.000,136,11030945,12685,0,1747373180,12988.414320129996,98.28806346000056,53390.02804056 2025-05-16,05:26:22.000,136,11030983,13085,0,1747373181,12988.501892159991,98.16117912000482,53389.96515648001 2025-05-16,05:26:23.000,136,11030958,12965,0,1747373182,12988.495155849996,98.23871954999777,53389.95118224 2025-05-16,05:26:24.000,136,11030996,13125,0,1747373183,12988.623145739992,98.36560389000078,53389.97913072 2025-05-16,05:26:25.000,136,11031001,12605,0,1747373184,12988.629882050001,98.43609519000165,53389.90925952 2025-05-16,05:26:26.000,136,11030999,12765,0,1747373185,12988.481683229991,98.4924882300038,53389.888298159996 2025-05-16,05:26:27.000,136,11031000,13005,0,1747373186,12988.535573709996,98.53478300999996,53389.84637544001 2025-05-16,05:26:28.000,136,11030954,12765,0,1747373187,12988.730926700002,98.53478300999996,53389.79047848 2025-05-16,05:26:29.000,136,11030986,12845,0,1747373188,12988.899334449998,98.55593039999803,53389.79746560001 2025-05-16,05:26:30.000,136,11030998,12965,0,1747373189,12989.034060649989,98.59822518000146,53389.80445272 2025-05-16,05:26:31.000,136,11030978,12725,0,1747373190,12989.290040429994,98.61937256999954,53389.776504240006 2025-05-16,05:26:32.000,136,11030990,13005,0,1747373191,12989.46518449,98.61937256999954,53389.76253 2025-05-16,05:26:33.000,136,11030925,12765,0,1747373192,12989.633592239996,98.68986387000041,53389.825414080005 2025-05-16,05:26:34.000,136,11030959,12805,0,1747373193,12989.781791059992,98.57707779000339,53389.80445272 2025-05-16,05:26:35.000,136,11030978,13125,0,1747373194,12989.929989880002,98.46429170999909,53389.83938832 2025-05-16,05:26:36.000,136,11030984,12685,0,1747373195,12990.024298219992,98.40789867000422,53389.84637544001 2025-05-16,05:26:37.000,136,11030969,12805,0,1747373196,12990.219651209998,98.4783899699978,53389.84637544001 2025-05-16,05:26:38.000,136,11031028,12885,0,1747373197,12990.421740509999,98.41494780000357,53389.9022724 2025-05-16,05:26:39.000,136,11030981,12885,0,1747373198,12990.57667563999,98.35150563000207,53389.93022088 2025-05-16,05:26:40.000,136,11030983,12765,0,1747373199,12990.71813814999,98.23167041999841,53389.98611784001 2025-05-16,05:26:41.000,136,11030978,12885,0,1747373200,12991.007799480001,98.19642477000161,53390.090924640004 2025-05-16,05:26:42.000,136,11031005,12845,0,1747373201,12991.304197119993,98.25986694000312,53390.16778296 2025-05-16,05:26:43.000,136,11031005,12965,0,1747373202,12991.67469416999,98.3797021499995,53390.23066704001 2025-05-16,05:26:44.000,136,11030978,12765,0,1747373203,12992.078872769991,98.44314432000101,53390.34246096 2025-05-16,05:26:45.000,136,11030994,12605,0,1747373204,12992.408951960002,98.50658649000252,53390.41931928001 2025-05-16,05:26:46.000,136,11031036,12765,0,1747373205,12992.867021039994,98.69691299999977,53390.56604880001 2025-05-16,05:26:47.000,136,11030975,12685,0,1747373206,12993.473288939997,98.91543603000173,53390.761688160004 2025-05-16,05:26:48.000,136,11030955,12885,0,1747373207,12994.146919939994,99.24674514000071,53390.950340400006 2025-05-16,05:26:49.000,136,11030987,12805,0,1747373208,12994.901386659993,99.65559467999992,53391.10405704 2025-05-16,05:26:50.000,136,11030950,12725,0,1747373209,12995.709743859996,100.12788639000064,53391.334632000006 2025-05-16,05:26:51.000,136,11030980,12925,0,1747373210,12996.524837369994,100.52968680000049,53391.5791812 2025-05-16,05:26:52.000,136,11030964,12605,0,1747373211,12997.454448149998,100.94558546999906,53391.90058872 2025-05-16,05:26:53.000,136,11030960,13085,0,1747373212,12998.390795239997,101.24164893000125,53392.24295760001 2025-05-16,05:26:54.000,136,11031002,12725,0,1747373213,12999.414714359991,101.62935108000238,53392.59930072001 2025-05-16,05:26:55.000,136,11030990,12765,0,1747373214,13000.45210609999,102.01705323000351,53392.990579440004 2025-05-16,05:26:56.000,136,11031005,12805,0,1747373215,13001.61075141999,102.26377278000291,53393.41679376001 2025-05-16,05:26:57.000,136,11030979,13085,0,1747373216,13002.77613305,102.45409929000016,53393.85698232 2025-05-16,05:26:58.000,136,11030967,12645,0,1747373217,13003.80678847999,102.70081883999956,53394.29018376 2025-05-16,05:26:59.000,136,11031019,13005,0,1747373218,13004.736399259993,103.0039314300011,53394.77928216001 2025-05-16,05:27:00.000,136,11031001,12765,0,1747373219,13005.538020150001,103.28589663000457,53395.2474192 2025-05-16,05:27:01.000,136,11030973,12645,0,1747373220,13006.164496979989,103.56786183000077,53395.72953048 2025-05-16,05:27:02.000,136,11030958,12725,0,1747373221,13006.622566059996,103.84982703000423,53396.21862888001 2025-05-16,05:27:03.000,136,11030981,12805,0,1747373222,13006.918963700002,104.1529396199985,53396.70772728 2025-05-16,05:27:04.000,136,11030988,12885,0,1747373223,13007.060426210002,104.25867657000344,53397.133941600005 2025-05-16,05:27:05.000,136,11030999,12725,0,1747373224,13007.100844070002,104.3009713499996,53397.64400136 2025-05-16,05:27:06.000,136,11030955,13245,0,1747373225,13007.040217280002,104.42080656000326,53397.96540888001 2025-05-16,05:27:07.000,136,11030968,12765,0,1747373226,13006.999799420002,104.60408394000115,53398.39861032001 2025-05-16,05:27:08.000,136,11030952,12925,0,1747373227,13007.026744659997,104.7591648000016,53398.671108 2025-05-16,05:27:09.000,136,11030998,12925,0,1747373228,13007.100844070002,104.82260697000311,53399.09033520001 2025-05-16,05:27:10.000,136,11030941,12605,0,1747373229,13007.121053000003,104.87195087999862,53399.37680712001 2025-05-16,05:27:11.000,136,11030935,13045,0,1747373230,13007.100844070002,104.92834392000077,53399.65629192 2025-05-16,05:27:12.000,136,11030929,12845,0,1747373231,13007.040217280002,105.005884350001,53399.87289264 2025-05-16,05:27:13.000,136,11030948,12885,0,1747373232,13006.979590490002,105.13981782000337,53400.201287280004 2025-05-16,05:27:14.000,136,11030943,12765,0,1747373233,13006.892018459992,105.27375128999847,53400.39692664 2025-05-16,05:27:15.000,136,11030961,13285,0,1747373234,13006.750555949991,105.3512917199987,53400.5226948 2025-05-16,05:27:16.000,136,11030968,12805,0,1747373235,13006.521521409995,105.33719345999998,53400.71134704 2025-05-16,05:27:17.000,136,11030982,12765,0,1747373236,13006.198178529994,105.25965302999975,53400.85108944 2025-05-16,05:27:18.000,136,11030975,12805,0,1747373237,13005.948935059998,105.11162129999866,53401.02576744 2025-05-16,05:27:19.000,136,11030947,13045,0,1747373238,13005.659273730002,105.09752303999994,53401.060703040006 2025-05-16,05:27:20.000,136,11031011,12965,0,1747373239,13005.261831439995,105.08342478000122,53401.12358712 2025-05-16,05:27:21.000,136,11030962,12885,0,1747373240,13004.830707599998,105.0693265200025,53401.23538104 2025-05-16,05:27:22.000,136,11030986,12765,0,1747373241,13004.312011729991,105.04817913000443,53401.24935528001 2025-05-16,05:27:23.000,136,11030964,12885,0,1747373242,13003.705743829989,105.03408086999843,53401.228393920006 2025-05-16,05:27:24.000,136,11030945,12725,0,1747373243,13003.032112829991,105.11867042999802,53401.19345832 2025-05-16,05:27:25.000,136,11030941,12845,0,1747373244,13002.304591349988,105.25965302999975,53401.17948408001 2025-05-16,05:27:26.000,136,11030997,13285,0,1747373245,13001.51644308,105.3160460700019,53401.09563864 2025-05-16,05:27:27.000,136,11030946,12845,0,1747373246,13000.741767430001,105.47112693000236,53400.94890912 2025-05-16,05:27:28.000,136,11030999,12845,0,1747373247,12999.933410229998,105.62620779000281,53400.83012808 2025-05-16,05:27:29.000,136,11030957,12845,0,1747373248,12999.145261959995,105.73194474000047,53400.57859176001 2025-05-16,05:27:30.000,136,11030987,12925,0,1747373249,12998.505312510002,105.78833778000262,53400.40391376 2025-05-16,05:27:31.000,136,11030947,12805,0,1747373250,12997.81820889,105.80243604000134,53400.15936456 2025-05-16,05:27:32.000,136,11030964,13045,0,1747373251,12997.333194569997,105.82358342999942,53399.90084112 2025-05-16,05:27:33.000,136,11030991,12805,0,1747373252,12996.89533441999,105.83063255999878,53399.698214640004 2025-05-16,05:27:34.000,136,11030967,12965,0,1747373253,12996.410320099989,105.90112385999964,53399.44667832 2025-05-16,05:27:35.000,136,11030978,12765,0,1747373254,12995.905096850001,105.91522211999836,53399.13924504001 2025-05-16,05:27:36.000,136,11030974,12965,0,1747373255,12995.42008253,105.88702560000092,53398.83181176001 2025-05-16,05:27:37.000,136,11030961,12685,0,1747373256,12995.103475959993,105.7742395200039,53398.50341712 2025-05-16,05:27:38.000,136,11031007,12845,0,1747373257,12994.881177729992,105.6614534399996,53398.15406112001 2025-05-16,05:27:39.000,136,11030999,12805,0,1747373258,12994.854232489997,105.56981475000066,53397.73483392 2025-05-16,05:27:40.000,136,11030949,12765,0,1747373259,12994.988958690003,105.40768476000085,53397.42740064 2025-05-16,05:27:41.000,136,11030977,12965,0,1747373260,12995.197784299999,105.24555477000104,53397.11996736 2025-05-16,05:27:42.000,136,11030942,12765,0,1747373261,12995.43355514999,105.005884350001,53396.81253408001 2025-05-16,05:27:43.000,136,11030988,12925,0,1747373262,12995.74342541,104.73801741000352,53396.52606216001 2025-05-16,05:27:44.000,136,11030952,12845,0,1747373263,12996.140867699993,104.53359264000028,53396.246577360005 2025-05-16,05:27:45.000,136,11030995,12685,0,1747373264,12996.57872785,104.3009713499996,53395.99504104 2025-05-16,05:27:46.000,136,11030945,12925,0,1747373265,12996.908807039996,104.0542518000002,53395.71555624001 2025-05-16,05:27:47.000,136,11030968,12925,0,1747373266,12997.151314199997,103.82867963999888,53395.48498128 2025-05-16,05:27:48.000,136,11030945,12565,0,1747373267,12997.467920769988,103.60310748000484,53395.2474192 2025-05-16,05:27:49.000,136,11030957,12925,0,1747373268,12997.81147257999,103.44097748999775,53395.09370256001 2025-05-16,05:27:50.000,136,11030973,13045,0,1747373269,12998.047243429995,103.25770010999986,53394.87710184001 2025-05-16,05:27:51.000,136,11030983,12925,0,1747373270,12998.208914869996,103.08147186000133,53394.70242384 2025-05-16,05:27:52.000,136,11030931,12685,0,1747373271,12998.431213099997,102.91934187000152,53394.471848880006 2025-05-16,05:27:53.000,136,11030968,12645,0,1747373272,12998.707401809988,102.82770318000257,53394.332106480004 2025-05-16,05:27:54.000,136,11030962,12725,0,1747373273,12999.003799449994,102.70786796999892,53394.29717088001 2025-05-16,05:27:55.000,136,11030934,12885,0,1747373274,12999.31366970999,102.65147493000404,53394.17140272 2025-05-16,05:27:56.000,136,11030977,12885,0,1747373275,12999.650485209997,102.60918015000061,53394.07358304 2025-05-16,05:27:57.000,136,11030959,12765,0,1747373276,13000.061400119994,102.5950818900019,53394.01069896001 2025-05-16,05:27:58.000,136,11030972,12845,0,1747373277,13000.45210609999,102.62327840999933,53393.93384064 2025-05-16,05:27:59.000,136,11030978,12965,0,1747373278,13000.802394220002,102.72901536000427,53393.968776240006 2025-05-16,05:28:00.000,136,11030994,12845,0,1747373279,13001.240254369994,102.82065405000321,53393.8849308 2025-05-16,05:28:01.000,136,11030976,12965,0,1747373280,13001.725268689996,102.89114535000408,53393.996724720004 2025-05-16,05:28:02.000,136,11030963,12885,0,1747373281,13002.203546700002,102.98278404000303,53394.05262168 2025-05-16,05:28:03.000,136,11030927,12845,0,1747373282,13002.68856101999,103.03212794999854,53394.164415600004 2025-05-16,05:28:04.000,136,11030976,12965,0,1747373283,13003.079267000001,103.08147186000133,53394.24826104 2025-05-16,05:28:05.000,136,11030992,12925,0,1747373284,13003.503654529988,103.07442273000197,53394.401977680005 2025-05-16,05:28:06.000,136,11031001,12925,0,1747373285,13003.90783312999,103.13081577000412,53394.569668560005 2025-05-16,05:28:07.000,136,11030943,12725,0,1747373286,13004.305275419996,103.09557012000005,53394.73037232001 2025-05-16,05:28:08.000,136,11031004,12805,0,1747373287,13004.675772469993,103.1026192499994,53394.91203744 2025-05-16,05:28:09.000,136,11030947,12725,0,1747373288,13005.039533209994,103.10966837999877,53395.12863816 2025-05-16,05:28:10.000,136,11030962,12765,0,1747373289,13005.38982132999,103.0039314300011,53395.35222600001 2025-05-16,05:28:11.000,136,11030957,13005,0,1747373290,13005.679482660002,102.92639100000088,53395.59677520001 2025-05-16,05:28:12.000,136,11030942,12685,0,1747373291,13005.975880299993,102.89819448000344,53395.792414560005 2025-05-16,05:28:13.000,136,11030942,12645,0,1747373292,13006.198178529994,102.91229274000216,53395.98805392 2025-05-16,05:28:14.000,136,11030936,13125,0,1747373293,13006.460894619995,102.89114535000408,53396.25356448 2025-05-16,05:28:15.000,136,11030985,13005,0,1747373294,13006.683192849996,102.86999795999873,53396.51907504 2025-05-16,05:28:16.000,136,11030993,12965,0,1747373295,13006.730347019991,102.88409622000472,53396.7845856 2025-05-16,05:28:17.000,136,11030959,13285,0,1747373296,13006.777501190001,102.91934187000152,53396.98022496001 2025-05-16,05:28:18.000,136,11030917,12805,0,1747373297,13006.743819639996,103.01802968999982,53397.24573552001 2025-05-16,05:28:19.000,136,11030979,12765,0,1747373298,13006.683192849996,103.1026192499994,53397.448362 2025-05-16,05:28:20.000,136,11030977,13125,0,1747373299,13006.642774989996,103.25770010999986,53397.637014240005 2025-05-16,05:28:21.000,136,11030996,12725,0,1747373300,13006.50804878999,103.41983009999967,53397.82566648001 2025-05-16,05:28:22.000,136,11030958,12765,0,1747373301,13006.420476759995,103.60310748000484,53398.13309976001 2025-05-16,05:28:23.000,136,11030999,12925,0,1747373302,13006.34637734999,103.77933573000337,53398.27982928001 2025-05-16,05:28:24.000,136,11030987,12925,0,1747373303,13006.22512376999,104.06130092999956,53398.5313656 2025-05-16,05:28:25.000,136,11031011,13165,0,1747373304,13006.103870189989,104.27982396000152,53398.73399208001 2025-05-16,05:28:26.000,136,11030986,12925,0,1747373305,13005.996089229993,104.56883829000435,53398.87373448001 2025-05-16,05:28:27.000,136,11030977,13005,0,1747373306,13005.901780890003,104.88604914000462,53399.06937384001 2025-05-16,05:28:28.000,136,11030921,13085,0,1747373307,13005.834417789993,105.2173582500036,53399.25802608001 2025-05-16,05:28:29.000,136,11030991,12805,0,1747373308,13005.666010039997,105.60506040000473,53399.4396912 2025-05-16,05:28:30.000,136,11030998,12965,0,1747373309,13005.524547529996,105.99276254999859,53399.600394960005 2025-05-16,05:28:31.000,136,11031013,13085,0,1747373310,13005.450448119991,106.24653123000462,53399.79603432 2025-05-16,05:28:32.000,136,11030978,13125,0,1747373311,13005.30898560999,106.44390687000123,53399.91481536 2025-05-16,05:28:33.000,136,11030937,12925,0,1747373312,13005.18773202999,106.5778403400036,53400.07551912001 2025-05-16,05:28:34.000,136,11030953,13285,0,1747373313,13005.14731416999,106.7258720700047,53400.21526152001 2025-05-16,05:28:35.000,136,11030958,13125,0,1747373314,13005.10689630999,106.90914945000259,53400.320068320005 2025-05-16,05:28:36.000,136,11031006,12965,0,1747373315,13005.120368929995,107.07832857000176,53400.49474632 2025-05-16,05:28:37.000,136,11030964,12725,0,1747373316,13005.14731416999,107.27570420999837,53400.62750160001 2025-05-16,05:28:38.000,136,11030964,12965,0,1747373317,13005.16752309999,107.43783419999818,53400.725321280006 2025-05-16,05:28:39.000,136,11030972,12925,0,1747373318,13005.160786789995,107.64930810000078,53400.872050800004 2025-05-16,05:28:40.000,136,11030969,13005,0,1747373319,13005.21467727,107.7761924400038,53400.94890912 2025-05-16,05:28:41.000,136,11030956,13005,0,1747373320,13005.180995719995,107.88897852000082,53401.0467288 2025-05-16,05:28:42.000,136,11031011,12725,0,1747373321,13005.18773202999,107.98766633999912,53401.14454848 2025-05-16,05:28:43.000,136,11030996,12765,0,1747373322,13005.120368929995,108.07225589999871,53401.158522720005 2025-05-16,05:28:44.000,136,11030949,12885,0,1747373323,13005.05300583,108.11455068000214,53401.277303760005 2025-05-16,05:28:45.000,136,11030990,12965,0,1747373324,13005.06647844999,108.17094372000429,53401.33320072 2025-05-16,05:28:46.000,136,11030971,12845,0,1747373325,13005.00585165999,108.185041980003,53401.375123440004 2025-05-16,05:28:47.000,136,11030960,13285,0,1747373326,13005.012587969999,108.20618937000108,53401.35416208 2025-05-16,05:28:48.000,136,11030946,12765,0,1747373327,13005.06647844999,108.28372980000131,53401.36813632001 2025-05-16,05:28:49.000,136,11031035,12965,0,1747373328,13005.05300583,108.34012284000346,53401.4310204 2025-05-16,05:28:50.000,136,11031007,12765,0,1747373329,13005.039533209994,108.37536849000026,53401.4310204 2025-05-16,05:28:51.000,136,11031001,13005,0,1747373330,13005.12710523999,108.3330737100041,53401.444994640005 2025-05-16,05:28:52.000,136,11030954,12885,0,1747373331,13005.17425941,108.17799285000365,53401.38211056 2025-05-16,05:28:53.000,136,11030985,12885,0,1747373332,13005.241622509995,107.98061720999976,53401.45896888 2025-05-16,05:28:54.000,136,11030985,12885,0,1747373333,13005.35613978,107.75504504999844,53401.36813632001 2025-05-16,05:28:55.000,136,11030999,13125,0,1747373334,13005.497602290001,107.59996418999799,53401.396084800006 2025-05-16,05:28:56.000,136,11030969,12845,0,1747373335,13005.605383249997,107.48012898000161,53401.43800752001 2025-05-16,05:28:57.000,136,11030962,12685,0,1747373336,13005.692955279992,107.39553942000202,53401.40307192 2025-05-16,05:28:58.000,136,11030928,12925,0,1747373337,13005.773790999992,107.36029376999795,53401.35416208 2025-05-16,05:28:59.000,136,11030932,13085,0,1747373338,13005.827681479997,107.33209725000052,53401.36813632001 2025-05-16,05:29:00.000,136,11030968,13005,0,1747373339,13005.895044579993,107.28275333999773,53401.326213600005 2025-05-16,05:29:01.000,136,11030956,12885,0,1747373340,13006.009561849998,107.1065250899992,53401.33320072 2025-05-16,05:29:02.000,136,11030970,13005,0,1747373341,13006.164496979989,106.90914945000259,53401.27031664001 2025-05-16,05:29:03.000,136,11030965,12965,0,1747373342,13006.339641039995,106.7258720700047,53401.228393920006 2025-05-16,05:29:04.000,136,11030950,13005,0,1747373343,13006.420476759995,106.5778403400036,53401.19345832 2025-05-16,05:29:05.000,136,11030979,12845,0,1747373344,13006.481103549995,106.44390687000123,53401.13057424001 2025-05-16,05:29:06.000,136,11031006,12685,0,1747373345,13006.420476759995,106.35226818000228,53401.109612880005 2025-05-16,05:29:07.000,136,11030973,12845,0,1747373346,13006.38679520999,106.25358036000398,53401.05371592001 2025-05-16,05:29:08.000,136,11030956,12965,0,1747373347,13006.39353152,106.16194166999776,53401.01179320001 2025-05-16,05:29:09.000,136,11030965,12965,0,1747373348,13006.46763092999,105.99276254999859,53400.92794776 2025-05-16,05:29:10.000,136,11030981,12765,0,1747373349,13006.55520296,105.91522211999836,53400.88602504001 2025-05-16,05:29:11.000,136,11031016,12805,0,1747373350,13006.69666547,105.82358342999942,53400.85108944 2025-05-16,05:29:12.000,136,11030947,12765,0,1747373351,13006.851600599992,105.8094851700007,53400.79519248001 2025-05-16,05:29:13.000,136,11030972,12645,0,1747373352,13007.013272039992,105.75309212999855,53400.76724400001 2025-05-16,05:29:14.000,136,11031023,13285,0,1747373353,13007.168207169998,105.68260082999768,53400.69038568 2025-05-16,05:29:15.000,136,11031001,13125,0,1747373354,13007.296197059994,105.62620779000281,53400.67641144001 2025-05-16,05:29:16.000,136,11030977,12765,0,1747373355,13007.397241709994,105.49932344999979,53400.606540240005 2025-05-16,05:29:17.000,136,11030995,13005,0,1747373356,13007.498286359994,105.3160460700019,53400.56461752 2025-05-16,05:29:18.000,136,11030980,12845,0,1747373357,13007.57238577,105.1045721699993,53400.58557888 2025-05-16,05:29:19.000,136,11031001,12765,0,1747373358,13007.680166729995,105.005884350001,53400.50872056001 2025-05-16,05:29:20.000,136,11031002,13045,0,1747373359,13007.841838169996,104.84375436000118,53400.49474632 2025-05-16,05:29:21.000,136,11030970,12645,0,1747373360,13008.050663779992,104.71687001999817,53400.46679784 2025-05-16,05:29:22.000,136,11030953,12885,0,1747373361,13008.252753079993,104.63228045999858,53400.42487512 2025-05-16,05:29:23.000,136,11030986,13045,0,1747373362,13008.515469169994,104.63228045999858,53400.47378496 2025-05-16,05:29:24.000,136,11030968,12965,0,1747373363,13008.737767399994,104.63932958999794,53400.44583648 2025-05-16,05:29:25.000,136,11031017,12885,0,1747373364,13008.980274559995,104.6604769800033,53400.41090088001 2025-05-16,05:29:26.000,136,11030976,12925,0,1747373365,13009.189100169991,104.67457524000201,53400.43186224001 2025-05-16,05:29:27.000,136,11030991,12965,0,1747373366,13009.418134710002,104.6604769800033,53400.51570768 2025-05-16,05:29:28.000,136,11030968,13005,0,1747373367,13009.647169249998,104.6111330700005,53400.35500392 2025-05-16,05:29:29.000,136,11031017,12805,0,1747373368,13009.889676409999,104.62523132999922,53400.45981072001 2025-05-16,05:29:30.000,136,11030982,12845,0,1747373369,13010.12544725999,104.71687001999817,53400.501733439996 2025-05-16,05:29:31.000,136,11031004,12765,0,1747373370,13010.361218109996,104.85080349000054,53400.536669040004 2025-05-16,05:29:32.000,136,11030986,12885,0,1747373371,13010.549834789992,104.97768783000356,53400.61352736 2025-05-16,05:29:33.000,136,11030915,12965,0,1747373372,13010.745187779998,105.09047391000058,53400.57859176001 2025-05-16,05:29:34.000,136,11030974,12765,0,1747373373,13010.960749699989,105.23145651000232,53400.68339856 2025-05-16,05:29:35.000,136,11031014,12765,0,1747373374,13011.25041103,105.42178301999957,53400.71134704 2025-05-16,05:29:36.000,136,11030973,13085,0,1747373375,13011.620908079996,105.49932344999979,53400.78820536 2025-05-16,05:29:37.000,136,11030987,12645,0,1747373376,13011.930778339993,105.68260082999768,53400.86506368001 2025-05-16,05:29:38.000,136,11030944,12925,0,1747373377,13012.308011699999,105.7742395200039,53400.92794776 2025-05-16,05:29:39.000,136,11030932,12725,0,1747373378,13012.705453989991,105.79538691000198,53400.93493488001 2025-05-16,05:29:40.000,136,11030988,12845,0,1747373379,13013.089423659992,105.82358342999942,53401.10262576001 2025-05-16,05:29:41.000,136,11031014,12685,0,1747373380,13013.446448089999,105.76719039000454,53401.14454848 2025-05-16,05:29:42.000,136,11030997,12845,0,1747373381,13013.70916418,105.74604299999919,53401.19345832 2025-05-16,05:29:43.000,136,11030951,12965,0,1747373382,13013.95167134,105.72489561000111,53401.27031664001 2025-05-16,05:29:44.000,136,11030932,12965,0,1747373383,13014.173969570002,105.65440431000025,53401.38211056 2025-05-16,05:29:45.000,136,11030970,12845,0,1747373384,13014.342377319997,105.5980112699981,53401.41704616001 2025-05-16,05:29:46.000,136,11030957,12925,0,1747373385,13014.632038649994,105.64735518000089,53401.50787872 2025-05-16,05:29:47.000,136,11031002,12765,0,1747373386,13014.98906308,105.79538691000198,53401.64762112 2025-05-16,05:29:48.000,136,11030984,12805,0,1747373387,13015.292197030001,105.90112385999964,53401.72447944001 2025-05-16,05:29:49.000,136,11030957,12725,0,1747373388,13015.649221459993,105.89407473000028,53401.829286240005 2025-05-16,05:29:50.000,136,11030993,12925,0,1747373389,13015.89846492999,105.97866428999987,53401.878196080004 2025-05-16,05:29:51.000,136,11030976,12805,0,1747373390,13016.16118101999,106.10554863000289,53402.03191272 2025-05-16,05:29:52.000,136,11030941,12925,0,1747373391,13016.457578659996,106.14079427999968,53402.15069376 2025-05-16,05:29:53.000,136,11030944,12845,0,1747373392,13016.700085819997,106.1689908000044,53402.234539200006 2025-05-16,05:29:54.000,136,11030955,12765,0,1747373393,13016.821339399998,106.28177688000142,53402.31838464 2025-05-16,05:29:55.000,136,11030927,12685,0,1747373394,13016.888702499993,106.39456295999844,53402.4092172 2025-05-16,05:29:56.000,136,11031009,12965,0,1747373395,13016.983010839998,106.52849643000081,53402.46511416 2025-05-16,05:29:57.000,136,11031001,12565,0,1747373396,13017.016692389989,106.69767554999999,53402.548959600004 2025-05-16,05:29:58.000,136,11030938,13285,0,1747373397,13016.969538219993,106.81751076000364,53402.597869440004 2025-05-16,05:29:59.000,136,11030967,12925,0,1747373398,13016.753976300002,106.94439509999938,53402.70267624 2025-05-16,05:30:00.000,136,11031010,12885,0,1747373399,13016.558623309997,107.06423031000304,53402.68171488 2025-05-16,05:30:01.000,136,11030956,12965,0,1747373400,13016.295907219996,107.09242683000048,53402.67472776 2025-05-16,05:30:02.000,136,11030934,12965,0,1747373401,13015.925410169999,107.05013205000432,53402.597869440004 2025-05-16,05:30:03.000,136,11030961,12765,0,1747373402,13015.494286330002,106.97964075000345,53402.60485656 2025-05-16,05:30:04.000,136,11030984,13005,0,1747373403,13014.995799389995,106.9584933599981,53402.50703688 2025-05-16,05:30:05.000,136,11030920,12845,0,1747373404,13014.517521379988,106.88095292999787,53402.42319144001 2025-05-16,05:30:06.000,136,11031004,12925,0,1747373405,13013.91125348,106.824559890003,53402.339346 2025-05-16,05:30:07.000,136,11030975,12765,0,1747373406,13013.331930819993,106.77521598000021,53402.24152632 2025-05-16,05:30:08.000,136,11030967,12725,0,1747373407,13012.597673029995,106.75406859000213,53402.01793848001 2025-05-16,05:30:09.000,136,11030964,12605,0,1747373408,13011.883624169997,106.68357729000127,53401.85024760001 2025-05-16,05:30:10.000,136,11030990,12885,0,1747373409,13011.18978424,106.55669294999825,53401.64762112 2025-05-16,05:30:11.000,136,11030952,13125,0,1747373410,13010.549834789992,106.34521905000292,53401.40307192 2025-05-16,05:30:12.000,136,11030969,13165,0,1747373411,13009.90988534,106.08440124000481,53401.14454848 2025-05-16,05:30:13.000,136,11030918,13125,0,1747373412,13009.216045410001,105.96456603000115,53400.86506368001 2025-05-16,05:30:14.000,136,11031001,12845,0,1747373413,13008.542414409989,105.76719039000454,53400.63448872 2025-05-16,05:30:15.000,136,11030930,12645,0,1747373414,13007.862047099996,105.5980112699981,53400.334042559996 2025-05-16,05:30:16.000,136,11030940,13045,0,1747373415,13007.127789309998,105.47112693000236,53399.998660799996 2025-05-16,05:30:17.000,136,11031025,12685,0,1747373416,13006.35311366,105.28784955000447,53399.71218888001 2025-05-16,05:30:18.000,136,11030971,13125,0,1747373417,13005.591910629992,105.18211259999953,53399.34187152 2025-05-16,05:30:19.000,136,11030943,12925,0,1747373418,13004.891334389999,104.99883522000164,53398.978541280005 2025-05-16,05:30:20.000,136,11030957,13045,0,1747373419,13004.244648629996,104.86490174999926,53398.62219816 2025-05-16,05:30:21.000,136,11030997,13125,0,1747373420,13003.571017629998,104.76621393000096,53398.27284216 2025-05-16,05:30:22.000,136,11030948,12885,0,1747373421,13002.89065031999,104.56178915999772,53397.86060208 2025-05-16,05:30:23.000,136,11030956,13045,0,1747373422,13002.318063969993,104.35736439000175,53397.48329760001 2025-05-16,05:30:24.000,136,11030977,12885,0,1747373423,13001.866731199996,104.1670378800045,53397.12695448001 2025-05-16,05:30:25.000,136,11030964,12605,0,1747373424,13001.43560736,103.97671136999998,53396.72170152001 2025-05-16,05:30:26.000,136,11030997,12765,0,1747373425,13001.078582929993,103.8075322500008,53396.39330688 2025-05-16,05:30:27.000,136,11030991,12725,0,1747373426,13000.694613259991,103.72999182000058,53395.98106680001 2025-05-16,05:30:28.000,136,11030956,12885,0,1747373427,13000.35779776,103.63130400000227,53395.6317108 2025-05-16,05:30:29.000,136,11030947,12805,0,1747373428,13000.068136429989,103.51851791999798,53395.310303280006 2025-05-16,05:30:30.000,136,11030997,12805,0,1747373429,12999.765002480002,103.37048619000416,53394.92601168001 2025-05-16,05:30:31.000,136,11030972,12805,0,1747373430,12999.468604839996,103.27884749999794,53394.52774584 2025-05-16,05:30:32.000,136,11030949,12605,0,1747373431,12999.21936137,103.17311055000027,53394.20633832001 2025-05-16,05:30:33.000,136,11030983,12885,0,1747373432,12998.963381589994,103.10966837999877,53393.84300808001 2025-05-16,05:30:34.000,136,11031013,12645,0,1747373433,12998.734347049998,103.04622621000453,53393.52858768 2025-05-16,05:30:35.000,136,11030958,13285,0,1747373434,12998.538994059993,102.94753838999895,53393.1862188 2025-05-16,05:30:36.000,136,11031002,13125,0,1747373435,12998.390795239997,102.8065557900045,53392.89974688 2025-05-16,05:30:37.000,136,11030938,12885,0,1747373436,12998.276277969991,102.65147493000404,53392.57135224 2025-05-16,05:30:38.000,136,11030987,12845,0,1747373437,12998.18196963,102.57393450000382,53392.24994472 2025-05-16,05:30:39.000,136,11030979,12725,0,1747373438,12998.05397973999,102.5457379799991,53391.956485680006 2025-05-16,05:30:40.000,136,11030976,13085,0,1747373439,12997.85189043999,102.58803276000253,53391.59315544001 2025-05-16,05:30:41.000,136,11030944,12965,0,1747373440,12997.609383279989,102.62327840999933,53391.34161912 2025-05-16,05:30:42.000,136,11031026,12765,0,1747373441,12997.326458260002,102.6585240600034,53390.99226312001 2025-05-16,05:30:43.000,136,11030979,12885,0,1747373442,12997.043533240001,102.60213102000125,53390.76867528 2025-05-16,05:30:44.000,136,11030967,12965,0,1747373443,12996.6797725,102.52459059000103,53390.3913708 2025-05-16,05:30:45.000,136,11031017,12885,0,1747373444,12996.329484379989,102.42590277000272,53390.10489888001 2025-05-16,05:30:46.000,136,11030980,12805,0,1747373445,12995.972459949997,102.32016581999778,53389.76253 2025-05-16,05:30:47.000,136,11031024,12885,0,1747373446,12995.68279862,102.21442887000012,53389.46208384001 2025-05-16,05:30:48.000,136,11030941,12605,0,1747373447,12995.37966467,102.06639713999903,53389.14766344001 2025-05-16,05:30:49.000,136,11031016,12725,0,1747373448,12995.056321789998,101.89721801999985,53388.90311424 2025-05-16,05:30:50.000,136,11030988,12605,0,1747373449,12994.780133079992,101.63640021000174,53388.57471960001 2025-05-16,05:30:51.000,136,11030953,12925,0,1747373450,12994.45679019999,101.41787717999978,53388.28126056 2025-05-16,05:30:52.000,136,11030989,12645,0,1747373451,12994.099765769999,101.16410850000102,53388.00876288 2025-05-16,05:30:53.000,136,11030967,12885,0,1747373452,12993.655169309997,100.95968372999778,53387.58953568001 2025-05-16,05:30:54.000,136,11030986,12925,0,1747373453,12993.20383654,100.70591504999902,53387.2471668 2025-05-16,05:30:55.000,136,11031019,13205,0,1747373454,12992.765976389994,100.45214637000026,53386.9327464 2025-05-16,05:30:56.000,136,11030998,12805,0,1747373455,12992.334852549997,100.30411463999917,53386.60435176 2025-05-16,05:30:57.000,136,11030925,12925,0,1747373456,12991.94414657,100.12788639000064,53386.22704728001 2025-05-16,05:30:58.000,136,11030978,13165,0,1747373457,12991.472604869989,99.97985465999955,53385.90563976 2025-05-16,05:30:59.000,136,11031011,12845,0,1747373458,12991.007799480001,99.83887205999781,53385.55628376001 2025-05-16,05:31:00.000,136,11030995,12925,0,1747373459,12990.529521469995,99.61329990000377,53385.19994064001 2025-05-16,05:31:01.000,136,11031024,12925,0,1747373460,12989.983880359992,99.28903992000414,53384.892507360004 2025-05-16,05:31:02.000,136,11030955,12605,0,1747373461,12989.471920799995,99.01412385000003,53384.53616424 2025-05-16,05:31:03.000,136,11030964,12925,0,1747373462,12988.926279689993,98.66166735000297,53384.193795360006 2025-05-16,05:31:04.000,136,11030990,13005,0,1747373463,12988.434529059996,98.35855476000143,53383.92129768 2025-05-16,05:31:05.000,136,11030990,12765,0,1747373464,12987.895624259989,98.05544216999988,53383.5789288 2025-05-16,05:31:06.000,136,11030981,12925,0,1747373465,12987.424082559992,97.74528044999897,53383.25053416 2025-05-16,05:31:07.000,136,11031012,12885,0,1747373466,12986.90538669,97.43511872999807,53382.93611376 2025-05-16,05:31:08.000,136,11030964,13085,0,1747373467,12986.433844990002,97.12495701000444,53382.62868048 2025-05-16,05:31:09.000,136,11030909,12925,0,1747373468,12985.955566979996,96.79364789999818,53382.30028584001 2025-05-16,05:31:10.000,136,11030992,12965,0,1747373469,12985.591806239994,96.45528965999983,53381.95092984 2025-05-16,05:31:11.000,136,11030969,12925,0,1747373470,12985.275199670003,96.11693142000149,53381.68541928 2025-05-16,05:31:12.000,136,11031004,12765,0,1747373471,12985.086582989992,95.77152405000379,53381.35003752 2025-05-16,05:31:13.000,136,11031017,12805,0,1747373472,12984.837339519996,95.51775536999776,53381.01465576 2025-05-16,05:31:14.000,136,11031005,12605,0,1747373473,12984.534205569995,95.29218321000371,53380.71420960001 2025-05-16,05:31:15.000,136,11030999,13005,0,1747373474,12984.163708519998,95.0666110500024,53380.434724800005 2025-05-16,05:31:16.000,136,11031029,13045,0,1747373475,12983.651748960001,94.91153019000194,53380.148252880004 2025-05-16,05:31:17.000,136,11030957,12925,0,1747373476,12983.072426299994,94.79874410999764,53379.84780672 2025-05-16,05:31:18.000,136,11030919,13045,0,1747373477,12982.486367329991,94.75644933000149,53379.54037344001 2025-05-16,05:31:19.000,136,11031019,12605,0,1747373478,12981.98114407999,94.72120368000469,53379.260888640005 2025-05-16,05:31:20.000,136,11030975,12925,0,1747373479,12981.570229169993,94.74235107000277,53378.932494 2025-05-16,05:31:21.000,136,11030982,12725,0,1747373480,12981.314249390001,94.74235107000277,53378.58313800001 2025-05-16,05:31:22.000,136,11031020,12605,0,1747373481,12981.038060679995,94.68595803000062,53378.31762744001 2025-05-16,05:31:23.000,136,11030957,13005,0,1747373482,12980.91007079,94.64366325000447,53378.03115552001 2025-05-16,05:31:24.000,136,11030979,12805,0,1747373483,12980.707981489999,94.69300715999998,53377.702760880005 2025-05-16,05:31:25.000,136,11031003,12925,0,1747373484,12980.660827319989,94.78464584999892,53377.430263199996 2025-05-16,05:31:26.000,136,11030995,13125,0,1747373485,12980.72145410999,94.9185793200013,53377.185714 2025-05-16,05:31:27.000,136,11030981,12885,0,1747373486,12980.91007079,95.08775844000047,53376.962126160004 2025-05-16,05:31:28.000,136,11030994,12925,0,1747373487,12981.240149979996,95.24988843000028,53376.68962848001 2025-05-16,05:31:29.000,136,11031007,12685,0,1747373488,12981.711691679993,95.50365710999904,53376.52193760001 2025-05-16,05:31:30.000,136,11030982,13005,0,1747373489,12982.25059648,95.77152405000379,53376.34027248 2025-05-16,05:31:31.000,136,11030961,12685,0,1747373490,12982.904018549998,96.12398055000085,53376.21450432001 2025-05-16,05:31:32.000,136,11031021,12765,0,1747373491,12983.51028645,96.57512487000349,53376.03982632 2025-05-16,05:31:33.000,136,11030990,13005,0,1747373492,12984.204126379998,96.96987615000398,53375.96995512001 2025-05-16,05:31:34.000,136,11031015,12805,0,1747373493,12984.958593099997,97.49151177000022,53375.92104528001 2025-05-16,05:31:35.000,136,11031050,12885,0,1747373494,12985.84104970999,98.09068782000395,53375.87213544 2025-05-16,05:31:36.000,136,11031013,12765,0,1747373495,12986.851496209994,98.69691299999977,53375.91405816 2025-05-16,05:31:37.000,136,11030930,12965,0,1747373496,12987.801315919998,99.49346469000011,53375.962968 2025-05-16,05:31:38.000,136,11030982,12645,0,1747373497,12988.791553490002,100.40985159000411,53375.99091648 2025-05-16,05:31:39.000,136,11030993,13045,0,1747373498,12989.923253569992,101.23459980000189,53376.1725816 2025-05-16,05:31:40.000,136,11030939,12765,0,1747373499,12991.102107819992,102.2990184299997,53376.31931112 2025-05-16,05:31:41.000,136,11030980,12965,0,1747373500,12992.233807899996,103.26474923999922,53376.528924720005 2025-05-16,05:31:42.000,136,11030966,12885,0,1747373501,12993.567597280002,104.07539918999828,53376.7315512 2025-05-16,05:31:43.000,136,11030977,12965,0,1747373502,12995.069794409988,104.80145957999775,53377.01802312 2025-05-16,05:31:44.000,136,11030948,13085,0,1747373503,12996.726926669995,105.92227124999772,53377.3254564 2025-05-16,05:31:45.000,136,11030979,13085,0,1747373504,12998.693929189998,106.86685466999916,53377.73769648 2025-05-16,05:31:46.000,136,11030977,12885,0,1747373505,13000.674404329991,107.70570114000293,53378.1639108 2025-05-16,05:31:47.000,136,11030935,13005,0,1747373506,13002.91759556,108.24848415000451,53378.6879448 2025-05-16,05:31:48.000,136,11031002,12965,0,1747373507,13005.20794095999,109.05208497000422,53379.27486288 2025-05-16,05:31:49.000,136,11030968,12645,0,1747373508,13007.370296469999,110.25043707000441,53379.85479384001 2025-05-16,05:31:50.000,136,11030955,12765,0,1747373509,13009.418134710002,111.24436440000136,53380.49062176 2025-05-16,05:31:51.000,136,11030955,12845,0,1747373510,13011.789315829992,111.49108395000076,53381.1334368 2025-05-16,05:31:52.000,136,11030966,12565,0,1747373511,13014.045979679991,111.50518220999948,53381.88105864 2025-05-16,05:31:53.000,136,11030988,13005,0,1747373512,13016.02645482,112.21714434000023,53382.59374488 2025-05-16,05:31:54.000,136,11030935,12725,0,1747373513,13017.885676379992,113.51418425999873,53383.44617352001 2025-05-16,05:31:55.000,136,11030975,13045,0,1747373514,13020.189494400001,114.91696113000216,53384.20078248 2025-05-16,05:31:56.000,136,11030929,12685,0,1747373515,13022.809918990002,114.83237157000258,53384.98333992001 2025-05-16,05:31:57.000,136,11030966,13005,0,1747373516,13025.88167635,114.18385161000333,53385.84275568001 2025-05-16,05:31:58.000,136,11030990,12925,0,1747373517,13028.488628319996,113.90893553999922,53386.793004 2025-05-16,05:31:59.000,136,11030979,12965,0,1747373518,13031.277460659992,113.831395109999,53387.66639400001 2025-05-16,05:32:00.000,136,11030997,12885,0,1747373519,13033.635169159992,114.44466942000145,53388.651577920005 2025-05-16,05:32:01.000,136,11030969,12845,0,1747373520,13036.71366283,114.67024158000277,53389.63676184 2025-05-16,05:32:02.000,136,11030964,12925,0,1747373521,13040.135708309994,114.43057116000273,53390.65688136001 2025-05-16,05:32:03.000,136,11030923,12765,0,1747373522,13043.759843089989,113.42959469999914,53391.718923600005 2025-05-16,05:32:04.000,136,11030955,12765,0,1747373523,13047.154943330002,112.06911260999914,53392.794940080006 2025-05-16,05:32:05.000,136,11030986,12925,0,1747373524,13050.832968590003,110.79322007999872,53393.898905040005 2025-05-16,05:32:06.000,136,11030973,12885,0,1747373525,13054.234805139997,109.15782192000188,53395.18453512001 2025-05-16,05:32:07.000,136,11030957,12725,0,1747373526,13057.4412887,107.6634063599995,53396.30247432 2025-05-16,05:32:08.000,136,11030966,12885,0,1747373527,13061.206885989995,105.1045721699993,53397.518233200004 2025-05-16,05:32:09.000,136,11030972,12845,0,1747373528,13064.197807629993,103.5608127000014,53398.7759148 2025-05-16,05:32:10.000,136,11030968,12765,0,1747373529,13064.042872500002,103.87097442000231,53399.95673808001 2025-05-16,05:32:11.000,136,11030932,12765,0,1747373530,13065.619169039994,103.27884749999794,53400.893012160006 2025-05-16,05:32:12.000,136,11030948,12805,0,1747373531,13067.478390600001,101.46017196000321,53401.9550544 2025-05-16,05:32:13.000,136,11030955,12845,0,1747373532,13069.128786549998,99.87411771000188,53402.89831560001 2025-05-16,05:32:14.000,136,11030969,12765,0,1747373533,13070.300904489988,99.06346776000282,53403.82061544 2025-05-16,05:32:15.000,136,11031011,12725,0,1747373534,13070.97453549,98.51363562000188,53404.73592816 2025-05-16,05:32:16.000,136,11031009,12965,0,1747373535,13070.93411763,98.08363869000459,53405.5534212 2025-05-16,05:32:17.000,136,11030999,13005,0,1747373536,13071.082316449996,97.40692221000063,53406.34995288001 2025-05-16,05:32:18.000,136,11030962,13085,0,1747373537,13071.675111729994,96.22266836999916,53407.125523200004 2025-05-16,05:32:19.000,136,11031002,12765,0,1747373538,13072.03213616,94.1502241499984,53407.796286720004 2025-05-16,05:32:20.000,136,11030953,12605,0,1747373539,13071.284405749997,92.03548515000148,53408.418140400005 2025-05-16,05:32:21.000,136,11030966,12685,0,1747373540,13070.004506849997,90.97811565000302,53408.93518728001 2025-05-16,05:32:22.000,136,11030991,12845,0,1747373541,13069.70810920999,89.99123744999815,53409.43825992001 2025-05-16,05:32:23.000,136,11030952,12925,0,1747373542,13069.53296515,88.79288534999796,53409.92037120001 2025-05-16,05:32:24.000,136,11030995,12885,0,1747373543,13069.337612159994,87.31961718000093,53410.2697272 2025-05-16,05:32:25.000,136,11030960,13205,0,1747373544,13070.489521169999,85.01455166999949,53410.75183848 2025-05-16,05:32:26.000,136,11030974,12885,0,1747373545,13071.547121839998,82.60374921000039,53411.13613008 2025-05-16,05:32:27.000,136,11030929,12885,0,1747373546,13071.95130044,80.74982802000159,53411.52740880001 2025-05-16,05:32:28.000,136,11030986,12685,0,1747373547,13072.382424279996,79.00164378000045,53411.86279056001 2025-05-16,05:32:29.000,136,11030960,12845,0,1747373548,13073.116682069995,76.97854347000248,53412.29599200001 2025-05-16,05:32:30.000,136,11030954,13285,0,1747373549,13073.864412479998,74.80741143000341,53412.610412400005 2025-05-16,05:32:31.000,136,11030961,12645,0,1747373550,13074.679505989996,72.8266059000016,53412.97374264 2025-05-16,05:32:32.000,136,11030969,12525,0,1747373551,13074.827704809992,71.2687481699977,53413.34406000001 2025-05-16,05:32:33.000,136,11030975,12885,0,1747373552,13074.32921787,70.55678604000423,53413.67245464 2025-05-16,05:32:34.000,136,11030967,13085,0,1747373553,13073.13015469,69.91531521000434,53413.868094 2025-05-16,05:32:35.000,136,11031002,12765,0,1747373554,13071.90414626999,69.07646874000056,53414.06373336001 2025-05-16,05:32:36.000,136,11030956,12645,0,1747373555,13071.169888479992,68.15303271000448,53414.16155304001 2025-05-16,05:32:37.000,136,11030979,12845,0,1747373556,13070.321113419988,67.37762841000222,53414.26635984 2025-05-16,05:32:38.000,136,11030999,13045,0,1747373557,13069.438656809994,66.7573049700004,53414.31526968 2025-05-16,05:32:39.000,136,11030957,12925,0,1747373558,13068.677453780001,66.42599586000142,53414.31526968 2025-05-16,05:32:40.000,136,11030925,12805,0,1747373559,13068.259802559995,66.24976761000289,53414.29430832 2025-05-16,05:32:41.000,136,11030969,12765,0,1747373560,13068.26653886999,66.2004237000001,53414.30828256001 2025-05-16,05:32:42.000,136,11030943,12965,0,1747373561,13068.940169870002,66.40484847000334,53414.3222568 2025-05-16,05:32:43.000,136,11030974,12965,0,1747373562,13070.152705669992,67.33533362999879,53414.31526968 2025-05-16,05:32:44.000,136,11030955,12565,0,1747373563,13071.452813499993,68.5477839899977,53414.32924392001 2025-05-16,05:32:45.000,136,11030968,12885,0,1747373564,13072.638404060002,69.56990783999936,53414.42007648 2025-05-16,05:32:46.000,136,11030970,12885,0,1747373565,13073.561278529996,70.38760691999778,53414.51090904 2025-05-16,05:32:47.000,136,11030969,13045,0,1747373566,13074.120392259989,71.2828464300037,53414.65763856 2025-05-16,05:32:48.000,136,11030988,13045,0,1747373567,13074.275327389994,73.20020979000401,53414.73449688001 2025-05-16,05:32:49.000,136,11030947,12805,0,1747373568,13074.50436192999,75.70265094000206,53414.93013624001 2025-05-16,05:32:50.000,136,11030934,12605,0,1747373569,13074.962431009997,78.19099383000139,53415.03494304 2025-05-16,05:32:51.000,136,11030952,12965,0,1747373570,13075.056739350002,79.92507981000381,53415.23756952001 2025-05-16,05:32:52.000,136,11030944,12925,0,1747373571,13075.056739350002,81.31375842000125,53415.38429904001 2025-05-16,05:32:53.000,136,11030934,12805,0,1747373572,13074.975903630002,82.9139109300013,53415.56596416 2025-05-16,05:32:54.000,136,11030998,12765,0,1747373573,13074.46394406999,84.80307777000417,53415.726667920004 2025-05-16,05:32:55.000,136,11030993,12925,0,1747373574,13074.255118459994,86.71339199999784,53415.94326864 2025-05-16,05:32:56.000,136,11030989,12605,0,1747373575,13074.32248155999,88.39108493999811,53416.02711408001 2025-05-16,05:32:57.000,136,11030957,13045,0,1747373576,13074.376372039995,89.89959875999921,53416.10397240001 2025-05-16,05:32:58.000,136,11030900,12685,0,1747373577,13074.32921787,91.41516170999967,53416.15986936 2025-05-16,05:32:59.000,136,11031002,12925,0,1747373578,13074.026083919998,92.61351380999986,53416.24371480001 2025-05-16,05:33:00.000,136,11030981,13125,0,1747373579,13073.918302960003,93.76252200000454,53416.16685648 2025-05-16,05:33:01.000,136,11030958,12765,0,1747373580,13073.945248199998,94.74235107000277,53416.11794664 2025-05-16,05:33:02.000,136,11030964,12965,0,1747373581,13073.675795800002,95.67988536000485,53416.02012696 2025-05-16,05:33:03.000,136,11030912,13085,0,1747373582,13072.611458819993,96.45528965999983,53415.845448960004 2025-05-16,05:33:04.000,136,11030965,13125,0,1747373583,13071.318087300002,97.42102046999935,53415.60788688 2025-05-16,05:33:05.000,136,11030976,12925,0,1747373584,13070.637719989994,98.27396520000184,53415.37731192 2025-05-16,05:33:06.000,136,11030959,12965,0,1747373585,13070.381740209988,98.92953429000045,53415.09084 2025-05-16,05:33:07.000,136,11030999,13045,0,1747373586,13069.73505445,99.45821904000331,53414.76943248 2025-05-16,05:33:08.000,136,11031015,12805,0,1747373587,13068.670717469991,100.12083726000128,53414.44103784 2025-05-16,05:33:09.000,136,11030941,12885,0,1747373588,13067.727634069997,101.09361720000015,53414.01482352001 2025-05-16,05:33:10.000,136,11031021,12965,0,1747373589,13067.181992959995,101.91836540999793,53413.60258344 2025-05-16,05:33:11.000,136,11030929,12765,0,1747373590,13066.838441149994,102.82065405000321,53413.19733048 2025-05-16,05:33:12.000,136,11030977,12725,0,1747373591,13066.791286979998,103.4621248800031,53412.88291008 2025-05-16,05:33:13.000,136,11030962,13165,0,1747373592,13066.90580424999,103.93441659000382,53412.55451544001 2025-05-16,05:33:14.000,136,11030990,12685,0,1747373593,13066.568988749998,104.82260697000311,53412.226120800005 2025-05-16,05:33:15.000,136,11030962,13045,0,1747373594,13065.95598454,106.00686081000458,53411.953623119996 2025-05-16,05:33:16.000,136,11031012,12965,0,1747373595,13065.464233909988,107.00783727000089,53411.618241359996 2025-05-16,05:33:17.000,136,11030996,13045,0,1747373596,13064.433578479999,107.86783113000274,53411.317795200004 2025-05-16,05:33:18.000,136,11030977,12805,0,1747373597,13062.971799209998,108.75602151000203,53410.933503600005 2025-05-16,05:33:19.000,136,11030973,12925,0,1747373598,13061.11257764999,109.59486797999853,53410.598121840005 2025-05-16,05:33:20.000,136,11030964,13285,0,1747373599,13059.058003099992,110.25043707000441,53410.164920400006 2025-05-16,05:33:21.000,136,11031004,12725,0,1747373600,13056.915856519998,111.0258413699994,53409.72473184 2025-05-16,05:33:22.000,136,11030970,12805,0,1747373601,13054.443630749993,111.64616481000121,53409.15178800001 2025-05-16,05:33:23.000,136,11030984,12805,0,1747373602,13051.863624019992,112.08321086999786,53408.64172824 2025-05-16,05:33:24.000,136,11030914,13085,0,1747373603,13049.357716699997,112.51320780000242,53407.97096472 2025-05-16,05:33:25.000,136,11030998,12845,0,1747373604,13046.973062960002,113.03484341999865,53407.244304240005 2025-05-16,05:33:26.000,136,11030978,13045,0,1747373605,13044.817443759988,113.30975949000276,53406.41982408001 2025-05-16,05:33:27.000,136,11031054,12925,0,1747373606,13043.247883529992,113.33090688000084,53405.63027952001 2025-05-16,05:33:28.000,136,11030980,12925,0,1747373607,13042.069029279992,112.97845038000378,53404.7149668 2025-05-16,05:33:29.000,136,11030957,12965,0,1747373608,13041.011428609992,112.68238692000159,53403.771705600004 2025-05-16,05:33:30.000,136,11031000,12805,0,1747373609,13039.967300559998,112.36517607000133,53402.81447016 2025-05-16,05:33:31.000,136,11030980,13085,0,1747373610,13039.030953469999,112.03386696000234,53401.780376400005 2025-05-16,05:33:32.000,136,11031015,12805,0,1747373611,13038.572884389992,111.56862438000098,53400.76025688 2025-05-16,05:33:33.000,136,11030958,12885,0,1747373612,13038.721083209988,110.88485876999766,53399.67026616001 2025-05-16,05:33:34.000,136,11030935,12925,0,1747373613,13039.19262491,110.17994577000354,53398.671108 2025-05-16,05:33:35.000,136,11030960,12885,0,1747373614,13039.637221370001,109.67945753999811,53397.60207864 2025-05-16,05:33:36.000,136,11031005,13085,0,1747373615,13040.021191039988,109.30585365000297,53396.59593336 2025-05-16,05:33:37.000,136,11030950,12765,0,1747373616,13040.459051189995,109.31290278000233,53395.54786536001 2025-05-16,05:33:38.000,136,11030953,13005,0,1747373617,13041.024901229997,109.10142887999973,53394.57665568 2025-05-16,05:33:39.000,136,11030987,12965,0,1747373618,13041.6109602,108.84766020000097,53393.53557480001 2025-05-16,05:33:40.000,136,11030995,13085,0,1747373619,13042.149864999992,108.83356194000226,53392.627249200006 2025-05-16,05:33:41.000,136,11030991,12965,0,1747373620,13042.70897873,109.0732323600023,53391.683988 2025-05-16,05:33:42.000,136,11030958,12725,0,1747373621,13043.099684709996,109.37634495000384,53390.810598000004 2025-05-16,05:33:43.000,136,11030936,13205,0,1747373622,13043.490390689993,109.61601537000388,53390.01406632001 2025-05-16,05:33:44.000,136,11030949,12765,0,1747373623,13043.86088773999,109.77814536000369,53389.30138008 2025-05-16,05:33:45.000,136,11031025,13005,0,1747373624,13043.98214131999,109.91207882999879,53388.57471960001 2025-05-16,05:33:46.000,136,11031019,12925,0,1747373625,13044.11013121,110.26453533000313,53387.89696896 2025-05-16,05:33:47.000,136,11030990,12805,0,1747373626,13044.568200289992,110.72272877999785,53387.18428272001 2025-05-16,05:33:48.000,136,11030984,13005,0,1747373627,13045.20141342999,111.17387310000049,53386.46460936001 2025-05-16,05:33:49.000,136,11030958,12725,0,1747373628,13045.962616459998,111.40649439000117,53385.69602616001 2025-05-16,05:33:50.000,136,11030979,12885,0,1747373629,13047.101052849997,111.2725609199988,53384.89949448 2025-05-16,05:33:51.000,136,11030992,12885,0,1747373630,13048.219280309997,110.89895703000366,53384.2077696 2025-05-16,05:33:52.000,136,11030992,12845,0,1747373631,13049.297089909996,110.60289357000147,53383.48809624 2025-05-16,05:33:53.000,136,11030962,12965,0,1747373632,13050.14586497,110.49010749000445,53382.63566760001 2025-05-16,05:33:54.000,136,11030945,12765,0,1747373633,13051.36513708,110.2222405499997,53381.79721320001 2025-05-16,05:33:55.000,136,11031018,12965,0,1747373634,13052.510309779995,109.88388231000135,53380.97972016001 2025-05-16,05:33:56.000,136,11030992,13005,0,1747373635,13053.601591999999,109.15077279000252,53380.11331728 2025-05-16,05:33:57.000,136,11030995,12485,0,1747373636,13054.369531340002,108.185041980003,53379.23992728 2025-05-16,05:33:58.000,136,11030921,12765,0,1747373637,13055.110525439995,107.30390073000308,53378.268717599996 2025-05-16,05:33:59.000,136,11031003,13165,0,1747373638,13056.33653385999,106.4650542599993,53377.248598080005 2025-05-16,05:34:00.000,136,11031031,12965,0,1747373639,13057.906094090002,105.69669909000368,53376.29834976 2025-05-16,05:34:01.000,136,11030969,13085,0,1747373640,13059.091684649997,104.54064176999964,53375.306178720006 2025-05-16,05:34:02.000,136,11031027,12765,0,1747373641,13060.176230559991,103.2506509800005,53374.27208496001 2025-05-16,05:34:03.000,136,11030980,12885,0,1747373642,13061.314666949991,101.91836540999793,53373.27991392 2025-05-16,05:34:04.000,136,11030999,12965,0,1747373643,13062.33184975999,100.6283746199988,53372.14101336001 2025-05-16,05:34:05.000,136,11030984,12885,0,1747373644,13062.816864079992,99.31018731000222,53371.01608704001 2025-05-16,05:34:06.000,136,11030956,13005,0,1747373645,13062.924645040002,98.27396520000184,53369.919109200004 2025-05-16,05:34:07.000,136,11031001,12805,0,1747373646,13062.702346810001,97.31528352000169,53368.67540184 2025-05-16,05:34:08.000,136,11030978,12845,0,1747373647,13061.927671159989,96.42004401000304,53367.27099072 2025-05-16,05:34:09.000,136,11030971,13045,0,1747373648,13060.546727610003,96.02529273000255,53365.88055384 2025-05-16,05:34:10.000,136,11030964,12885,0,1747373649,13059.185992990002,95.91955578000488,53364.32242608 2025-05-16,05:34:11.000,136,11030937,12645,0,1747373650,13057.636641689991,95.34152711999923,53362.64551728 2025-05-16,05:34:12.000,136,11030940,12525,0,1747373651,13055.609012380002,94.29825587999949,53360.82886608001 2025-05-16,05:34:13.000,136,11030972,12965,0,1747373652,13053.049214580002,93.15629682000144,53358.90042096 2025-05-16,05:34:14.000,136,11030947,13045,0,1747373653,13050.15933758999,92.33859774000302,53356.860181920005 2025-05-16,05:34:15.000,136,11030947,12765,0,1747373654,13047.323351079998,91.88745342000038,53354.694174719996 2025-05-16,05:34:16.000,136,11031021,12965,0,1747373655,13044.467155639992,91.4574564900031,53352.39541224001 2025-05-16,05:34:17.000,136,11030949,12925,0,1747373656,13041.146154809998,90.67500306000147,53349.96389448 2025-05-16,05:34:18.000,136,11030965,12725,0,1747373657,13037.488338479998,90.15336743999796,53347.469492640004 2025-05-16,05:34:19.000,136,11030975,12965,0,1747373658,13033.722741190002,90.00533571000415,53344.8353484 2025-05-16,05:34:20.000,136,11030995,12765,0,1747373659,13029.835890319991,89.96304093000072,53342.16626856001 2025-05-16,05:34:21.000,136,11030940,12645,0,1747373660,13025.787368009995,89.73041964000004,53339.31552360001 2025-05-16,05:34:22.000,136,11030961,12845,0,1747373661,13021.819681419998,89.56124052000087,53336.52766272 2025-05-16,05:34:23.000,136,11030955,12765,0,1747373662,13017.858731139997,89.54714226000215,53333.62800792 2025-05-16,05:34:24.000,136,11030944,12885,0,1747373663,13013.978616579996,89.27927532000467,53330.672456160006 2025-05-16,05:34:25.000,136,11030953,12925,0,1747373664,13009.997457369995,88.98321186000248,53327.7867756 2025-05-16,05:34:26.000,136,11031006,13005,0,1747373665,13005.645801109997,89.08189968000079,53324.83821096 2025-05-16,05:34:27.000,136,11030996,13005,0,1747373666,13001.75895024,89.51189660999808,53321.812788 2025-05-16,05:34:28.000,136,11030954,12805,0,1747373667,12998.363850000002,89.87140224000177,53318.71050672001 2025-05-16,05:34:29.000,136,11030964,12805,0,1747373668,12994.894650349997,89.75156702999811,53315.699058000006 2025-05-16,05:34:30.000,136,11030954,12845,0,1747373669,12991.095371509997,89.61058443000366,53312.575815359996 2025-05-16,05:34:31.000,136,11030955,12845,0,1747373670,12987.00643134,89.87140224000177,53309.43161136 2025-05-16,05:34:32.000,136,11030959,12925,0,1747373671,12983.106107849999,90.11107266000181,53306.238497520004 2025-05-16,05:34:33.000,136,11030984,12885,0,1747373672,12979.044112919997,90.1604165700046,53303.052370800004 2025-05-16,05:34:34.000,136,11030987,12805,0,1747373673,12974.517312599994,90.30844829999842,53299.85226984 2025-05-16,05:34:35.000,136,11030996,12765,0,1747373674,12969.89620394,90.92172261000087,53296.61723328 2025-05-16,05:34:36.000,136,11030966,12965,0,1747373675,12965.712955429997,91.74647081999865,53293.298351280006 2025-05-16,05:34:37.000,136,11030971,13125,0,1747373676,12962.203337919993,92.66990685000201,53289.96549504001 2025-05-16,05:34:38.000,136,11030972,12605,0,1747373677,12958.882337089999,93.36777072000405,53286.63263880001 2025-05-16,05:34:39.000,136,11031014,12965,0,1747373678,12955.50744578,93.79071852000197,53283.41157648 2025-05-16,05:34:40.000,136,11030969,13125,0,1747373679,12952.132554470001,94.65071238000382,53280.19750128 2025-05-16,05:34:41.000,136,11030979,12645,0,1747373680,12948.616200650002,96.26496315000259,53277.03932304 2025-05-16,05:34:42.000,136,11030994,12805,0,1747373681,12945.355826609994,97.4421678600047,53273.93005464 2025-05-16,05:34:43.000,136,11030965,12725,0,1747373682,12942.001144229995,97.7241330600009,53270.79283776 2025-05-16,05:34:44.000,136,11030946,12965,0,1747373683,12938.55215350999,97.7241330600009,53267.774401919996 2025-05-16,05:34:45.000,136,11030973,12765,0,1747373684,12935.588177109988,98.16822825000418,53264.78391456001 2025-05-16,05:34:46.000,136,11030970,12765,0,1747373685,12933.176578129998,98.6405199600049,53261.98207944001 2025-05-16,05:34:47.000,136,11030930,13085,0,1747373686,12931.27693870999,98.71101125999849,53259.19421856 2025-05-16,05:34:48.000,136,11030958,12725,0,1747373687,12930.10482077,98.71101125999849,53256.490203119996 2025-05-16,05:34:49.000,136,11031008,13085,0,1747373688,12929.82189575,99.02117297999939,53253.94689144 2025-05-16,05:34:50.000,136,11030979,13125,0,1747373689,12929.95662194999,99.55690686000162,53251.5223608 2025-05-16,05:34:51.000,136,11030985,12725,0,1747373690,12929.84210468,99.84592119000445,53249.216611200005 2025-05-16,05:34:52.000,136,11030965,13005,0,1747373691,12929.195418919997,100.11378813000192,53246.95278432 2025-05-16,05:34:53.000,136,11030988,12605,0,1747373692,12928.279280759998,100.52968680000049,53244.69594456 2025-05-16,05:34:54.000,136,11030982,12765,0,1747373693,12927.27557056999,100.86804503999883,53242.53692448 2025-05-16,05:34:55.000,136,11030970,12965,0,1747373694,12926.750138390002,101.22755067000253,53240.45476272 2025-05-16,05:34:56.000,136,11030995,12605,0,1747373695,12926.39985026999,100.93148721000034,53238.47042064 2025-05-16,05:34:57.000,136,11031002,12605,0,1747373696,12925.625174619992,100.74116070000309,53236.59787248 2025-05-16,05:34:58.000,136,11030945,12965,0,1747373697,12924.688827529993,100.8398485200014,53234.67641448 2025-05-16,05:34:59.000,136,11030946,12965,0,1747373698,12923.792898299995,101.05837155000336,53232.901686000005 2025-05-16,05:35:00.000,136,11030969,13285,0,1747373699,12923.449346489993,100.98083112000313,53231.21080296 2025-05-16,05:35:01.000,136,11030985,12685,0,1747373700,12923.395456009988,100.36050768000132,53229.617739600006 2025-05-16,05:35:02.000,136,11030955,12685,0,1747373701,12923.483028039998,99.80362641000102,53228.09454744 2025-05-16,05:35:03.000,136,11030947,12765,0,1747373702,12923.84005246999,99.45821904000331,53226.71109768001 2025-05-16,05:35:04.000,136,11031007,12965,0,1747373703,12924.547365019993,99.16215558000113,53225.45341608 2025-05-16,05:35:05.000,136,11030985,13245,0,1747373704,12925.564547829992,99.10576253999898,53224.24464432001 2025-05-16,05:35:06.000,136,11030947,12845,0,1747373705,12926.595203259996,99.21149949000392,53223.11971800001 2025-05-16,05:35:07.000,136,11031000,12925,0,1747373706,12927.33619735999,98.76740430000063,53222.09959848 2025-05-16,05:35:08.000,136,11030946,12845,0,1747373707,12928.279280759998,97.96380348000093,53221.22620848001 2025-05-16,05:35:09.000,136,11031025,12765,0,1747373708,12929.579388589998,97.13905527000315,53220.45063816 2025-05-16,05:35:10.000,136,11030960,13165,0,1747373709,12931.108530959995,96.4623387899992,53219.75192616 2025-05-16,05:35:11.000,136,11030949,12805,0,1747373710,12932.758926909992,95.73627839999972,53219.18596944 2025-05-16,05:35:12.000,136,11030970,12965,0,1747373711,12934.355432379998,95.15824974000134,53218.73180664 2025-05-16,05:35:13.000,136,11030996,12845,0,1747373712,12936.383061690001,94.8833336700045,53218.38943776 2025-05-16,05:35:14.000,136,11031005,12765,0,1747373713,12938.868760079997,94.77759671999956,53218.13790144001 2025-05-16,05:35:15.000,136,11030993,13005,0,1747373714,12941.832736479999,94.27710849000141,53218.06104312 2025-05-16,05:35:16.000,136,11030974,12925,0,1747373715,12945.147000999998,93.17039508000016,53218.07501736 2025-05-16,05:35:17.000,136,11030996,12805,0,1747373716,12948.319803009996,92.09892732000299,53218.20078552 2025-05-16,05:35:18.000,136,11031003,12725,0,1747373717,12951.142316899997,91.309424760002,53218.45930896 2025-05-16,05:35:19.000,136,11030977,12925,0,1747373718,12954.294909979995,90.45648002999951,53218.73180664 2025-05-16,05:35:20.000,136,11030973,12805,0,1747373719,12957.811263799995,89.34976661999826,53219.053214160005 2025-05-16,05:35:21.000,136,11030970,12845,0,1747373720,12961.078374149998,88.08797235000384,53219.43051864001 2025-05-16,05:35:22.000,136,11030999,12765,0,1747373721,12963.88067911,87.09404501999961,53219.74493904001 2025-05-16,05:35:23.000,136,11030985,12925,0,1747373722,12966.42026798,86.18470725000225,53220.09429504 2025-05-16,05:35:24.000,136,11030944,12685,0,1747373723,12968.414215739998,85.16963252999994,53220.45762528001 2025-05-16,05:35:25.000,136,11030980,12965,0,1747373724,12969.83557715,84.01357521000318,53220.75807144 2025-05-16,05:35:26.000,136,11030964,12885,0,1747373725,12970.785396859988,82.58965095000167,53221.065504720005 2025-05-16,05:35:27.000,136,11031001,12765,0,1747373726,12971.566808819996,81.03179321999778,53221.26114408 2025-05-16,05:35:28.000,136,11030977,13125,0,1747373727,12972.25391244,79.7136059100012,53221.43582208 2025-05-16,05:35:29.000,136,11031011,12805,0,1747373728,12973.021851780002,78.61394162999932,53221.52665464 2025-05-16,05:35:30.000,136,11030993,12925,0,1747373729,12973.520338719994,77.19706650000444,53221.65940992001 2025-05-16,05:35:31.000,136,11030978,12965,0,1747373730,12974.072716139992,75.47707878000074,53221.77819096001 2025-05-16,05:35:32.000,136,11030994,13325,0,1747373731,12974.416267949993,73.70069802000216,53221.81312656 2025-05-16,05:35:33.000,136,11030991,12805,0,1747373732,12974.62509355999,72.17808594000235,53221.785178080005 2025-05-16,05:35:34.000,136,11030993,13045,0,1747373733,12974.577939389994,70.70481776999804,53221.722294 2025-05-16,05:35:35.000,136,11030971,12845,0,1747373734,12974.126606619997,69.22450047000166,53221.547616 2025-05-16,05:35:36.000,136,11031014,13125,0,1747373735,12973.46644823999,68.06139401999826,53221.36595088 2025-05-16,05:35:37.000,136,11030910,12765,0,1747373736,12972.745663069996,67.13795799000218,53221.065504720005 2025-05-16,05:35:38.000,136,11030973,12845,0,1747373737,12972.051823139998,66.27091500000097,53220.73711008 2025-05-16,05:35:39.000,136,11030992,12765,0,1747373738,12971.364719519996,65.04436638000334,53220.30390864 2025-05-16,05:35:40.000,136,11031005,12805,0,1747373739,12970.300382540001,64.12797947999934,53219.78686176001 2025-05-16,05:35:41.000,136,11030940,12925,0,1747373740,12969.067637809996,63.55699995000032,53219.18596944 2025-05-16,05:35:42.000,136,11030967,12965,0,1747373741,12967.848365699996,63.408968219999224,53218.48725744 2025-05-16,05:35:43.000,136,11030947,12845,0,1747373742,12966.427004289995,63.669786030004616,53217.760596960004 2025-05-16,05:35:44.000,136,11031000,12565,0,1747373743,12964.97869764,64.14207773999806,53216.88720696 2025-05-16,05:35:45.000,136,11031006,12925,0,1747373744,12963.449555269988,64.62141857999814,53215.936958640006 2025-05-16,05:35:46.000,136,11030973,13045,0,1747373745,12961.846313490001,65.03731725000398,53214.96574896 2025-05-16,05:35:47.000,136,11030973,12765,0,1747373746,12960.25654432999,65.25584027999867,53213.88973248 2025-05-16,05:35:48.000,136,11030976,12925,0,1747373747,12958.579203139998,65.52370722000342,53212.799741760005 2025-05-16,05:35:49.000,136,11031012,12805,0,1747373748,12956.975961359996,66.08058849000372,53211.744686640006 2025-05-16,05:35:50.000,136,11030969,12685,0,1747373749,12955.37945588999,66.84189452999999,53210.49399216001 2025-05-16,05:35:51.000,136,11030991,13405,0,1747373750,12954.113029609995,67.62434796000161,53209.34111736001 2025-05-16,05:35:52.000,136,11030996,12845,0,1747373751,12953.237309309996,68.30811356999766,53208.13933272 2025-05-16,05:35:53.000,136,11030955,12845,0,1747373752,12952.529996759993,68.77335614999902,53206.91658672 2025-05-16,05:35:54.000,136,11030990,12765,0,1747373753,12951.90351992999,68.97778092000226,53205.71480208 2025-05-16,05:35:55.000,136,11031015,13005,0,1747373754,12951.425241919998,68.92138788000011,53204.52000456 2025-05-16,05:35:56.000,136,11030991,12805,0,1747373755,12951.007590699992,68.92138788000011,53203.360142640006 2025-05-16,05:35:57.000,136,11030977,12805,0,1747373756,12950.63035734,68.8720439700046,53202.186306480005 2025-05-16,05:35:58.000,136,11030963,13005,0,1747373757,12950.36090493999,69.14696004000143,53201.061380160005 2025-05-16,05:35:59.000,136,11030990,12685,0,1747373758,12950.192497189993,69.68269392000366,53199.957415200006 2025-05-16,05:36:00.000,136,11030992,13125,0,1747373759,12950.32048707999,70.19023128000117,53198.79056616 2025-05-16,05:36:01.000,136,11031004,13125,0,1747373760,12950.818974019996,70.7612108100002,53197.6866012 2025-05-16,05:36:02.000,136,11030995,12805,0,1747373761,12951.236625240002,71.55776250000054,53196.64552032001 2025-05-16,05:36:03.000,136,11030939,12805,0,1747373762,12951.337669889988,72.4811985300039,53195.52059400001 2025-05-16,05:36:04.000,136,11030958,12565,0,1747373763,12951.236625240002,73.26365195999824,53194.570345680004 2025-05-16,05:36:05.000,136,11031026,12965,0,1747373764,12950.946963909992,74.1870879900016,53193.43843224001 2025-05-16,05:36:06.000,136,11030998,12565,0,1747373765,12950.52257637999,75.25150661999942,53192.48119680001 2025-05-16,05:36:07.000,136,11030976,12605,0,1747373766,12949.963462649997,76.14674612999806,53191.4331288 2025-05-16,05:36:08.000,136,11030965,13005,0,1747373767,12949.33024951,76.80231522000395,53190.43397064 2025-05-16,05:36:09.000,136,11030991,12805,0,1747373768,12948.474738140001,77.55657213000086,53189.343979920006 2025-05-16,05:36:10.000,136,11031017,13005,0,1747373769,12947.369983299992,78.59279424000124,53188.2539892 2025-05-16,05:36:11.000,136,11031023,12885,0,1747373770,12946.218074290002,79.57967243999883,53187.15002424 2025-05-16,05:36:12.000,136,11030951,12725,0,1747373771,12944.938175390002,80.36212587000045,53186.01112368001 2025-05-16,05:36:13.000,136,11030970,12965,0,1747373772,12943.732375899992,81.14457930000208,53184.9001716 2025-05-16,05:36:14.000,136,11031030,12765,0,1747373773,12942.519840100002,81.8635905600022,53183.7472968 2025-05-16,05:36:15.000,136,11030994,13205,0,1747373774,12941.354458469992,82.68833876999997,53182.636344720006 2025-05-16,05:36:16.000,136,11030971,13125,0,1747373775,12940.438320309993,83.44259568000416,53181.560328240004 2025-05-16,05:36:17.000,136,11030985,12885,0,1747373776,12939.704062519995,83.8796417400008,53180.42142768 2025-05-16,05:36:18.000,136,11031004,12805,0,1747373777,12938.990013659997,83.98537868999847,53179.331436960005 2025-05-16,05:36:19.000,136,11030998,12685,0,1747373778,12938.235546939999,84.02062434000254,53178.2624076 2025-05-16,05:36:20.000,136,11031015,12965,0,1747373779,12937.494552839991,84.08406651000405,53177.151455520005 2025-05-16,05:36:21.000,136,11031005,12685,0,1747373780,12936.928702799989,84.3730808399996,53176.04050344001 2025-05-16,05:36:22.000,136,11030948,12685,0,1747373781,12936.167499769996,84.69734081999923,53175.00640968 2025-05-16,05:36:23.000,136,11030986,12805,0,1747373782,12935.109899099996,85.0427481900042,53173.97930304001 2025-05-16,05:36:24.000,136,11030998,12725,0,1747373783,12933.776109719991,85.45159773000341,53172.85437672001 2025-05-16,05:36:25.000,136,11030958,12805,0,1747373784,12932.577046539991,86.06487203999859,53171.77137312 2025-05-16,05:36:26.000,136,11030954,12925,0,1747373785,12931.505973250001,86.84732547000021,53170.68836952 2025-05-16,05:36:27.000,136,11030946,12845,0,1747373786,12930.354064239997,87.49584542999946,53169.66825000001 2025-05-16,05:36:28.000,136,11030995,13005,0,1747373787,12929.040483789991,88.05272669999977,53168.59223352001 2025-05-16,05:36:29.000,136,11030981,12965,0,1747373788,12927.713430719996,88.51092015000177,53167.593075360004 2025-05-16,05:36:30.000,136,11030976,12565,0,1747373789,12926.413322889995,88.77173795999988,53166.55199448001 2025-05-16,05:36:31.000,136,11030990,13085,0,1747373790,12925.14016029999,88.87747491000482,53165.5109136 2025-05-16,05:36:32.000,136,11030943,12885,0,1747373791,12923.752480439995,89.032555769998,53164.60957512 2025-05-16,05:36:33.000,136,11031020,12645,0,1747373792,12922.364800579999,89.21583315000316,53163.55452 2025-05-16,05:36:34.000,136,11030995,12765,0,1747373793,12921.017538579988,89.032555769998,53162.52741336001 2025-05-16,05:36:35.000,136,11030978,12725,0,1747373794,12919.838684329989,88.7999344800046,53161.577165040006 2025-05-16,05:36:36.000,136,11030968,13085,0,1747373795,12918.612675909993,88.68009927000094,53160.64089096001 2025-05-16,05:36:37.000,136,11030990,12965,0,1747373796,12917.224996049998,88.42633059000218,53159.58583584001 2025-05-16,05:36:38.000,136,11030975,12805,0,1747373797,12915.621754269996,87.96813714000018,53158.61462616 2025-05-16,05:36:39.000,136,11030970,12805,0,1747373798,12913.90399521999,87.49584542999946,53157.56655816 2025-05-16,05:36:40.000,136,11031005,13005,0,1747373799,12912.024564729996,87.09404501999961,53156.4625932 2025-05-16,05:36:41.000,136,11030924,12885,0,1747373800,12910.192288409999,86.82617808000214,53155.33067976 2025-05-16,05:36:42.000,136,11031053,12605,0,1747373801,12908.622728180002,86.72044113000447,53154.21972768001 2025-05-16,05:36:43.000,136,11030987,12685,0,1747373802,12907.194630459991,86.55126200999803,53153.04589152001 2025-05-16,05:36:44.000,136,11030983,12605,0,1747373803,12905.928204179996,86.12126508000074,53151.969875040006 2025-05-16,05:36:45.000,136,11030982,12885,0,1747373804,12904.6617779,85.70536641000217,53150.85892296 2025-05-16,05:36:46.000,136,11030981,12845,0,1747373805,12903.516605199991,85.20487818000402,53149.79688072 2025-05-16,05:36:47.000,136,11030951,12845,0,1747373806,12902.472477149997,84.619800389999,53148.762786960004 2025-05-16,05:36:48.000,136,11030974,12925,0,1747373807,12901.536130059998,83.78800305000186,53147.71471896 2025-05-16,05:36:49.000,136,11030966,13045,0,1747373808,12900.579574039999,82.81522311000299,53146.72953504 2025-05-16,05:36:50.000,136,11030939,13285,0,1747373809,12899.73753528999,81.6168710100028,53145.73037688 2025-05-16,05:36:51.000,136,11030969,12965,0,1747373810,12898.996541189998,80.39032238999789,53144.759167200005 2025-05-16,05:36:52.000,136,11030982,13205,0,1747373811,12898.329646499995,79.34705114999815,53143.84385448001 2025-05-16,05:36:53.000,136,11030976,12925,0,1747373812,12897.743587529993,78.37427120999928,53142.844696320004 2025-05-16,05:36:54.000,136,11030941,13085,0,1747373813,12897.15752855999,77.5847686499983,53141.92938360001 2025-05-16,05:36:55.000,136,11030943,12925,0,1747373814,12896.591678520002,76.87280652000481,53141.021058000006 2025-05-16,05:36:56.000,136,11030986,13045,0,1747373815,12895.992146929995,76.24543395000364,53140.11971952 2025-05-16,05:36:57.000,136,11030964,12605,0,1747373816,12895.392615340003,75.60396312000375,53139.31620072001 2025-05-16,05:36:58.000,136,11030949,12965,0,1747373817,12894.70551172,74.80741143000341,53138.49870768001 2025-05-16,05:36:59.000,136,11030924,12965,0,1747373818,12894.112716440002,74.04610538999987,53137.75807296001 2025-05-16,05:37:00.000,136,11030970,12685,0,1747373819,12893.775900939996,73.32004500000039,53137.003464 2025-05-16,05:37:01.000,136,11030985,13005,0,1747373820,12893.56707533,72.79840938000416,53136.325713360005 2025-05-16,05:37:02.000,136,11030923,12845,0,1747373821,12893.533393779995,72.45300200999918,53135.61302712 2025-05-16,05:37:03.000,136,11031006,12805,0,1747373822,12893.782637249991,72.24152811000386,53135.04008328 2025-05-16,05:37:04.000,136,11030963,12805,0,1747373823,12894.159870609998,72.1216929000002,53134.39028112 2025-05-16,05:37:05.000,136,11030937,12805,0,1747373824,12894.523631349999,72.09349638000276,53133.908169840004 2025-05-16,05:37:06.000,136,11030941,12965,0,1747373825,12894.82002898999,71.96661203999975,53133.41907144001 2025-05-16,05:37:07.000,136,11030942,13245,0,1747373826,12895.150108180002,71.88907160999952,53132.93696016 2025-05-16,05:37:08.000,136,11030990,13205,0,1747373827,12895.534077849989,71.9736611699991,53132.48279736 2025-05-16,05:37:09.000,136,11030976,12925,0,1747373828,12896.06624634,72.22742984999786,53132.04959592 2025-05-16,05:37:10.000,136,11030954,13045,0,1747373829,12896.510842800002,72.57283722000284,53131.630368720005 2025-05-16,05:37:11.000,136,11030966,13005,0,1747373830,12896.827449369994,72.86890067999775,53131.2740256 2025-05-16,05:37:12.000,136,11030967,12965,0,1747373831,12897.12384701,73.16496413999994,53130.86178552001 2025-05-16,05:37:13.000,136,11030999,12765,0,1747373832,12897.548234540001,73.56676454999979,53130.49146816 2025-05-16,05:37:14.000,136,11030972,12965,0,1747373833,12898.006303619994,74.07430191000458,53130.14211216001 2025-05-16,05:37:15.000,136,11030974,12885,0,1747373834,12898.38353698,74.41266015000292,53129.84865312001 2025-05-16,05:37:16.000,136,11031000,13125,0,1747373835,12898.592362589996,74.48315145000379,53129.520258480006 2025-05-16,05:37:17.000,136,11030995,12885,0,1747373836,12898.713616169996,74.56069188000401,53129.2477608 2025-05-16,05:37:18.000,136,11030972,13005,0,1747373837,12898.828133440002,74.71577274000447,53128.87045632001 2025-05-16,05:37:19.000,136,11030984,13125,0,1747373838,12899.111058459988,74.96954142000322,53128.514113200006 2025-05-16,05:37:20.000,136,11030984,13085,0,1747373839,12899.319884069999,75.17396618999919,53128.1647572 2025-05-16,05:37:21.000,136,11030994,13165,0,1747373840,12899.292938829989,75.39953835000051,53127.81540120001 2025-05-16,05:37:22.000,136,11030972,12925,0,1747373841,12899.124531079993,75.64625789999991,53127.4660452 2025-05-16,05:37:23.000,136,11031021,12605,0,1747373842,12898.922441779992,75.91412484000466,53127.172586160006 2025-05-16,05:37:24.000,136,11031001,12805,0,1747373843,12898.814660819997,76.11854961000063,53126.78829456001 2025-05-16,05:37:25.000,136,11030978,13005,0,1747373844,12898.652989379996,76.19609004000085,53126.45291280001 2025-05-16,05:37:26.000,136,11031010,12605,0,1747373845,12898.471109009995,76.03396005000104,53126.145479520004 2025-05-16,05:37:27.000,136,11031005,13045,0,1747373846,12898.33638280999,75.83658441000443,53125.90093032001 2025-05-16,05:37:28.000,136,11030927,13045,0,1747373847,12898.066930409994,75.92117397000402,53125.56554856001 2025-05-16,05:37:29.000,136,11030945,12605,0,1747373848,12897.763796459993,76.09035309000319,53125.28606376 2025-05-16,05:37:30.000,136,11030966,12525,0,1747373849,12897.30572738,76.21018829999957,53124.98561760001 2025-05-16,05:37:31.000,136,11030973,13005,0,1747373850,12896.807240439994,76.40756394000346,53124.657222960006 2025-05-16,05:37:32.000,136,11030966,12805,0,1747373851,12896.194236229996,76.55559567000455,53124.34978968 2025-05-16,05:37:33.000,136,11031007,13045,0,1747373852,12895.587968329994,76.78821695999795,53123.95152384 2025-05-16,05:37:34.000,136,11030916,12805,0,1747373853,12894.894128399996,77.15477172000101,53123.69300040001 2025-05-16,05:37:35.000,136,11030970,12685,0,1747373854,12894.011671790002,77.54247387000214,53123.37858 2025-05-16,05:37:36.000,136,11030992,12885,0,1747373855,12892.819344919997,77.68345647000388,53123.00127552001 2025-05-16,05:37:37.000,136,11030986,12845,0,1747373856,12891.606809119992,77.85263559000305,53122.67288088 2025-05-16,05:37:38.000,136,11030972,13045,0,1747373857,12890.448163799992,78.05001122999965,53122.25365368001 2025-05-16,05:37:39.000,136,11030973,13045,0,1747373858,12889.249100619993,78.21919034999883,53121.89731056001 2025-05-16,05:37:40.000,136,11030930,13125,0,1747373859,12887.989410649992,78.37427120999928,53121.5269932 2025-05-16,05:37:41.000,136,11030996,13125,0,1747373860,12886.648884959992,78.52935206999973,53121.12872736001 2025-05-16,05:37:42.000,136,11030928,12885,0,1747373861,12885.267941409991,78.60689249999996,53120.73744864 2025-05-16,05:37:43.000,136,11031013,12685,0,1747373862,12883.93415203,78.61394162999932,53120.35315704 2025-05-16,05:37:44.000,136,11030933,12765,0,1747373863,12882.681198369995,78.64213815000403,53119.93392984001 2025-05-16,05:37:45.000,136,11030986,12725,0,1747373864,12881.49560781,78.8113172700032,53119.48675416 2025-05-16,05:37:46.000,136,11030967,12725,0,1747373865,12880.29654463,78.90295596000215,53119.06752696001 2025-05-16,05:37:47.000,136,11030993,12765,0,1747373866,12878.942546319995,78.75492423000105,53118.66227400001 2025-05-16,05:37:48.000,136,11030921,12765,0,1747373867,12877.426876569989,78.47295903000486,53118.18714984001 2025-05-16,05:37:49.000,136,11030942,13285,0,1747373868,12875.938152059993,78.1416499199986,53117.781896880006 2025-05-16,05:37:50.000,136,11030961,12805,0,1747373869,12874.590890059997,77.8596847200024,53117.31375984 2025-05-16,05:37:51.000,136,11031033,12925,0,1747373870,12873.284045920002,77.63411256000109,53116.8805584 2025-05-16,05:37:52.000,136,11031021,12605,0,1747373871,12871.990674399996,77.54247387000214,53116.43338272001 2025-05-16,05:37:53.000,136,11031017,12845,0,1747373872,12870.724248120001,77.60591604000365,53115.986207040005 2025-05-16,05:37:54.000,136,11030985,12845,0,1747373873,12869.498239699991,77.67640734000452,53115.553005600006 2025-05-16,05:37:55.000,136,11030984,12965,0,1747373874,12868.278967589991,77.73984950999875,53115.16172688 2025-05-16,05:37:56.000,136,11031038,13125,0,1747373875,12867.039486549991,77.81738993999898,53114.7494868 2025-05-16,05:37:57.000,136,11030964,13125,0,1747373876,12865.860632299991,77.88788123999984,53114.31628536 2025-05-16,05:37:58.000,136,11030976,12725,0,1747373877,12864.742404839992,77.88788123999984,53113.90404528 2025-05-16,05:37:59.000,136,11030950,12965,0,1747373878,12863.779112509998,77.8596847200024,53113.519753680004 2025-05-16,05:38:00.000,136,11031004,12685,0,1747373879,12862.889919589994,77.82443906999833,53113.09353936 2025-05-16,05:38:01.000,136,11030978,13045,0,1747373880,12861.82558261,77.82443906999833,53112.7581576 2025-05-16,05:38:02.000,136,11030961,13005,0,1747373881,12860.70061883999,77.83853733000433,53112.32495616 2025-05-16,05:38:03.000,136,11030996,13125,0,1747373882,12859.66322709999,77.90197949999856,53111.96861304 2025-05-16,05:38:04.000,136,11031002,12805,0,1747373883,12858.827924659992,77.96542167000007,53111.61925704001 2025-05-16,05:38:05.000,136,11030982,12765,0,1747373884,12858.18123889999,78.1557481800046,53111.241952560005 2025-05-16,05:38:06.000,136,11030996,13005,0,1747373885,12857.676015650002,78.26148513000226,53110.836699600004 2025-05-16,05:38:07.000,136,11030962,12765,0,1747373886,12857.12363822999,78.34607469000184,53110.44542088001 2025-05-16,05:38:08.000,136,11031039,12805,0,1747373887,12856.591469739993,78.32492730000376,53110.09606488 2025-05-16,05:38:09.000,136,11031030,12965,0,1747373888,12856.018883389996,78.19099383000139,53109.75369600001 2025-05-16,05:38:10.000,136,11030956,13005,0,1747373889,12855.331779769993,78.06410948999837,53109.36241728 2025-05-16,05:38:11.000,136,11030994,13005,0,1747373890,12854.860238069996,78.06410948999837,53109.03402264001 2025-05-16,05:38:12.000,136,11030986,12885,0,1747373891,12854.496477329994,78.09230601000309,53108.677679520006 2025-05-16,05:38:13.000,136,11030979,12645,0,1747373892,12854.159661829988,78.17689557000267,53108.39819472 2025-05-16,05:38:14.000,136,11030951,13005,0,1747373893,12853.856527880002,78.3531238200012,53107.96499328 2025-05-16,05:38:15.000,136,11030933,12685,0,1747373894,12853.560130239995,78.52230294000037,53107.69249560001 2025-05-16,05:38:16.000,136,11031008,12925,0,1747373895,12853.31088677,78.7126294500049,53107.30820400001 2025-05-16,05:38:17.000,136,11030995,12965,0,1747373896,12852.960598649988,78.8113172700032,53106.98679648 2025-05-16,05:38:18.000,136,11030965,13045,0,1747373897,12852.522738499996,78.70558031999826,53106.63045336 2025-05-16,05:38:19.000,136,11030989,13165,0,1747373898,12852.08487834999,78.388369469998,53106.31603296 2025-05-16,05:38:20.000,136,11030990,12725,0,1747373899,12851.714381299993,78.05001122999965,53105.93872848001 2025-05-16,05:38:21.000,136,11031019,12685,0,1747373900,12851.458401520002,77.73984950999875,53105.57539824 2025-05-16,05:38:22.000,136,11030980,12965,0,1747373901,12851.222630669996,77.39444214000105,53105.24700360001 2025-05-16,05:38:23.000,136,11030998,13045,0,1747373902,12850.98685981999,77.0560839000027,53104.91162184001 2025-05-16,05:38:24.000,136,11031018,12805,0,1747373903,12850.858869929994,76.85165912999946,53104.68104688 2025-05-16,05:38:25.000,136,11030978,12805,0,1747373904,12850.798243139994,76.62608696999814,53104.45047192 2025-05-16,05:38:26.000,136,11030989,13085,0,1747373905,12850.791506829999,76.30887611999788,53104.19194848001 2025-05-16,05:38:27.000,136,11031026,12885,0,1747373906,12850.818452069994,76.06215656999848,53103.92643792001 2025-05-16,05:38:28.000,136,11030972,12885,0,1747373907,12850.90602409999,75.81543701999908,53103.68188872 2025-05-16,05:38:29.000,136,11031001,12765,0,1747373908,12851.02727767999,75.56871746999968,53103.55612056 2025-05-16,05:38:30.000,136,11031018,12725,0,1747373909,12851.10811339999,75.32904704999964,53103.430352400006 2025-05-16,05:38:31.000,136,11030997,13005,0,1747373910,12851.141794949996,75.06822924000153,53103.27663576 2025-05-16,05:38:32.000,136,11031017,12805,0,1747373911,12851.162003879996,74.76511664999998,53103.143880480005 2025-05-16,05:38:33.000,136,11031004,12845,0,1747373912,12851.249575909991,74.34216885000205,53103.094970640006 2025-05-16,05:38:34.000,136,11030993,13125,0,1747373913,12851.417983660001,73.85577888000262,53103.00413808 2025-05-16,05:38:35.000,136,11030974,12765,0,1747373914,12851.694172369993,73.39758543000062,53102.941254 2025-05-16,05:38:36.000,136,11031032,13085,0,1747373915,12851.977097389994,72.86185154999839,53102.906318400004 2025-05-16,05:38:37.000,136,11031019,12885,0,1747373916,12852.31391289,72.27677376000065,53102.85042144001 2025-05-16,05:38:38.000,136,11031017,13165,0,1747373917,12852.623783149997,71.67759771000419,53102.80151160001 2025-05-16,05:38:39.000,136,11030982,12965,0,1747373918,12852.886499239998,71.16301122000004,53102.82247296 2025-05-16,05:38:40.000,136,11031035,12845,0,1747373919,12852.920180790003,70.55678604000423,53102.8364472 2025-05-16,05:38:41.000,136,11031025,13085,0,1747373920,12852.765245659997,69.96465911999985,53102.78055024001 2025-05-16,05:38:42.000,136,11031012,13245,0,1747373921,12852.47558433,69.4641708900017,53102.71766616 2025-05-16,05:38:43.000,136,11030948,12765,0,1747373922,12852.098350969994,68.99187918000098,53102.640807840005 2025-05-16,05:38:44.000,136,11030991,13005,0,1747373923,12851.680699750003,68.56188225000369,53102.54298816001 2025-05-16,05:38:45.000,136,11030976,12605,0,1747373924,12851.391038419992,68.03319750000082,53102.50805256 2025-05-16,05:38:46.000,136,11030970,12925,0,1747373925,12851.364093179996,67.41992318999837,53102.39625864001 2025-05-16,05:38:47.000,136,11030980,12685,0,1747373926,12851.424719969997,66.70796106000489,53102.29145184 2025-05-16,05:38:48.000,136,11030995,12845,0,1747373927,12851.465137829997,66.05944109999837,53102.17965792001 2025-05-16,05:38:49.000,136,11030972,12925,0,1747373928,12851.397774730001,65.41797026999848,53102.14472232 2025-05-16,05:38:50.000,136,11030961,12925,0,1747373929,12851.202421739996,64.79059770000458,53102.00497992 2025-05-16,05:38:51.000,136,11031011,12725,0,1747373930,12850.858869929994,64.15617600000405,53101.84427616001 2025-05-16,05:38:52.000,136,11030981,12925,0,1747373931,12850.468163949998,63.669786030004616,53101.753443600006 2025-05-16,05:38:53.000,136,11030982,12965,0,1747373932,12849.97641332,63.31732953000028,53101.59273984 2025-05-16,05:38:54.000,136,11030979,12605,0,1747373933,12849.457717449994,63.13405215000239,53101.36915200001 2025-05-16,05:38:55.000,136,11030980,13045,0,1747373934,12848.945757889996,63.035364330004086,53101.29229368001 2025-05-16,05:38:56.000,136,11030958,12765,0,1747373935,12848.34622629999,62.943725639997865,53101.061718720004 2025-05-16,05:38:57.000,136,11030974,12725,0,1747373936,12847.766903639997,62.66880957000103,53100.92197632 2025-05-16,05:38:58.000,136,11031016,12605,0,1747373937,12847.342516109995,62.302254809997976,53100.796208160005 2025-05-16,05:38:59.000,136,11030993,13045,0,1747373938,12847.046118469989,61.900454399998125,53100.65646576 2025-05-16,05:39:00.000,136,11030993,12925,0,1747373939,12846.776666069993,61.533899640002346,53100.509736240005 2025-05-16,05:39:01.000,136,11030948,12805,0,1747373940,12846.507213669996,61.21668879000208,53100.32807112 2025-05-16,05:39:02.000,136,11030981,12805,0,1747373941,12846.345542229996,60.913576200000534,53100.25819992 2025-05-16,05:39:03.000,136,11030975,12885,0,1747373942,12846.001990419994,60.69505316999857,53100.09749616001 2025-05-16,05:39:04.000,136,11030988,13045,0,1747373943,12845.483294550002,60.504726660001324,53099.97871512001 2025-05-16,05:39:05.000,136,11030940,13205,0,1747373944,12844.782718309994,60.37784231999831,53099.85993408001 2025-05-16,05:39:06.000,136,11030967,12845,0,1747373945,12844.008042659996,60.34964580000087,53099.69224320001 2025-05-16,05:39:07.000,136,11030966,12645,0,1747373946,12843.199685459993,60.35669493000023,53099.51057808 2025-05-16,05:39:08.000,136,11030976,13125,0,1747373947,12842.39132825999,60.38489144999767,53099.35686144001 2025-05-16,05:39:09.000,136,11030957,12765,0,1747373948,12841.596443679991,60.34259667000151,53099.18917056001 2025-05-16,05:39:10.000,136,11030930,13125,0,1747373949,12840.761141239993,60.34259667000151,53099.02147968001 2025-05-16,05:39:11.000,136,11030955,12685,0,1747373950,12839.93257510999,60.36374405999959,53098.82584032001 2025-05-16,05:39:12.000,136,11030970,12925,0,1747373951,12839.171372079996,60.561119700003474,53098.62321384 2025-05-16,05:39:13.000,136,11030935,12845,0,1747373952,12838.349542260003,60.8853796800031,53098.3646904 2025-05-16,05:39:14.000,136,11030961,12685,0,1747373953,12837.507503509994,61.146197490001214,53098.14110256 2025-05-16,05:39:15.000,136,11030988,12925,0,1747373954,12836.773245719996,61.357671390003816,53097.97341168 2025-05-16,05:39:16.000,136,11030968,12605,0,1747373955,12836.119823649999,61.540948770001705,53097.68693976 2025-05-16,05:39:17.000,136,11030990,12965,0,1747373956,12835.230630729995,61.63963659000001,53097.47033904 2025-05-16,05:39:18.000,136,11030921,12925,0,1747373957,12834.24712947,61.7876683200011,53097.204828480004 2025-05-16,05:39:19.000,136,11030989,12565,0,1747373958,12833.310782380002,61.85111049000261,53097.05111184001 2025-05-16,05:39:20.000,136,11031000,12685,0,1747373959,12832.549579349994,61.87225788000069,53096.820536880005 2025-05-16,05:39:21.000,136,11030996,12885,0,1747373960,12831.835530489996,61.956847440000274,53096.62489752001 2025-05-16,05:39:22.000,136,11030966,12605,0,1747373961,12831.128217939993,62.140124819998164,53096.46419376 2025-05-16,05:39:23.000,136,11030992,13045,0,1747373962,12830.44111431999,62.407991760002915,53096.24060592001 2025-05-16,05:39:24.000,136,11031005,13085,0,1747373963,12829.807901179993,62.640613050003594,53096.07291504001 2025-05-16,05:39:25.000,136,11030939,12885,0,1747373964,12829.275732689995,62.79569391000405,53095.82137872 2025-05-16,05:39:26.000,136,11031003,13045,0,1747373965,12828.757036819989,62.88028347000363,53095.604778 2025-05-16,05:39:27.000,136,11030952,12885,0,1747373966,12828.325912979992,63.0847082399996,53095.45106136001 2025-05-16,05:39:28.000,136,11030935,12805,0,1747373967,12827.894789139995,63.33847691999836,53095.28337048001 2025-05-16,05:39:29.000,136,11031004,12925,0,1747373968,12827.443456369998,63.6415895099999,53095.12266672 2025-05-16,05:39:30.000,136,11030973,13125,0,1747373969,12827.025805149991,63.92355471000337,53094.89907888001 2025-05-16,05:39:31.000,136,11030992,13205,0,1747373970,12826.635099169995,64.17027426000277,53094.71741376 2025-05-16,05:39:32.000,136,11030953,12925,0,1747373971,12826.379119389989,64.3817481599981,53094.57068424 2025-05-16,05:39:33.000,136,11030980,12965,0,1747373972,12826.237656879988,64.50158337000175,53094.45889032 2025-05-16,05:39:34.000,136,11030983,12965,0,1747373973,12826.278074739988,64.64961510000285,53094.33312216 2025-05-16,05:39:35.000,136,11031023,12765,0,1747373974,12826.486900349999,64.86108899999817,53094.22831536001 2025-05-16,05:39:36.000,136,11030998,12965,0,1747373975,12826.93149681,65.0866611599995,53094.158444160006 2025-05-16,05:39:37.000,136,11031012,13125,0,1747373976,12827.403038509998,65.2981350600021,53094.09556008 2025-05-16,05:39:38.000,136,11030975,12765,0,1747373977,12827.8678439,65.58010025999829,53094.12350856 2025-05-16,05:39:39.000,136,11030978,12765,0,1747373978,12828.06319688999,65.81977067999833,53094.14446992 2025-05-16,05:39:40.000,136,11031021,12725,0,1747373979,12828.312440360001,65.92550763000327,53094.19337976 2025-05-16,05:39:41.000,136,11030962,12765,0,1747373980,12828.541474899997,66.02419545000157,53094.24927672001 2025-05-16,05:39:42.000,136,11030993,12605,0,1747373981,12828.682937409998,66.10878501000116,53094.22831536001 2025-05-16,05:39:43.000,136,11030991,12685,0,1747373982,12828.763773129998,66.05944109999837,53094.40998048 2025-05-16,05:39:44.000,136,11030997,13085,0,1747373983,12829.073643389995,66.03124458000093,53094.41696760001 2025-05-16,05:39:45.000,136,11030990,13125,0,1747373984,12829.3498321,66.03829371000029,53094.50081304 2025-05-16,05:39:46.000,136,11031007,12925,0,1747373985,12829.619284499997,66.12288326999987,53094.60561984 2025-05-16,05:39:47.000,136,11031019,13125,0,1747373986,12829.848319039993,66.1017358800018,53094.66850392 2025-05-16,05:39:48.000,136,11030973,12725,0,1747373987,12829.989781549993,66.03829371000029,53094.80125920001 2025-05-16,05:39:49.000,136,11030980,13085,0,1747373988,12830.124507749999,66.1017358800018,53094.91305312 2025-05-16,05:39:50.000,136,11030991,12765,0,1747373989,12830.104298819999,66.12288326999987,53095.06676976001 2025-05-16,05:39:51.000,136,11031043,13085,0,1747373990,12830.131244059994,65.94665502000134,53095.20651216001 2025-05-16,05:39:52.000,136,11031011,13045,0,1747373991,12830.2255524,65.74927938000474,53095.381190160006 2025-05-16,05:39:53.000,136,11031011,12605,0,1747373992,12830.25923394999,65.55895287000021,53095.548881040006 2025-05-16,05:39:54.000,136,11031014,13205,0,1747373993,12830.20534347,65.3615772300036,53095.75849464001 2025-05-16,05:39:55.000,136,11031021,12725,0,1747373994,12830.023463099998,65.06551377000142,53095.95413400001 2025-05-16,05:39:56.000,136,11030980,12885,0,1747373995,12829.787692249993,64.63551684000413,53096.0589408 2025-05-16,05:39:57.000,136,11030927,12925,0,1747373996,12829.498030919996,64.17027426000277,53096.22663168 2025-05-16,05:39:58.000,136,11031025,13045,0,1747373997,12829.22184220999,63.620442120001826,53096.3733612 2025-05-16,05:39:59.000,136,11030985,12885,0,1747373998,12828.837872539989,63.05651172000216,53096.47118088 2025-05-16,05:40:00.000,136,11030985,12965,0,1747373999,12828.588629069993,62.415040890002274,53096.63188464 2025-05-16,05:40:01.000,136,11030980,12845,0,1747374000,12828.319176669997,61.80881570999918,53096.7576528 2025-05-16,05:40:02.000,136,11030991,12765,0,1747374001,12828.036251649995,61.132099230002495,53096.8973952 2025-05-16,05:40:03.000,136,11030993,12965,0,1747374002,12827.88131651999,60.37079318999895,53096.99521488 2025-05-16,05:40:04.000,136,11031017,13125,0,1747374003,12827.733117699994,59.60243802000332,53097.14893152001 2025-05-16,05:40:05.000,136,11030941,12965,0,1747374004,12827.685963529999,58.876377630003844,53097.351558 2025-05-16,05:40:06.000,136,11030956,12765,0,1747374005,12827.578182569989,58.07277681000414,53097.491300400005 2025-05-16,05:40:07.000,136,11031007,13285,0,1747374006,12827.470401609993,57.21278295000229,53097.64501704 2025-05-16,05:40:08.000,136,11030967,12805,0,1747374007,12827.403038509998,56.40213300000323,53097.90354048 2025-05-16,05:40:09.000,136,11031000,13125,0,1747374008,12827.308730169992,55.647876089999045,53098.12712832 2025-05-16,05:40:10.000,136,11031009,12765,0,1747374009,12827.254839690002,54.830177010000625,53098.39263888001 2025-05-16,05:40:11.000,136,11031000,12805,0,1747374010,12827.059486699996,54.09706749000179,53098.56032976001 2025-05-16,05:40:12.000,136,11030975,13125,0,1747374011,12826.736143819995,53.371007100002316,53098.79789184 2025-05-16,05:40:13.000,136,11031021,12885,0,1747374012,12826.224184259998,52.701339749997715,53098.98654408 2025-05-16,05:40:14.000,136,11030986,12685,0,1747374013,12825.68527945999,52.059868919997825,53099.10532512 2025-05-16,05:40:15.000,136,11030982,13045,0,1747374014,12825.146374659998,51.53823330000159,53099.30795160001 2025-05-16,05:40:16.000,136,11030975,12965,0,1747374015,12824.641151409996,50.87561508000363,53099.39878416001 2025-05-16,05:40:17.000,136,11030980,12685,0,1747374016,12824.338017459995,50.14955469000415,53099.51756520001 2025-05-16,05:40:18.000,136,11030992,12925,0,1747374017,12824.007938269999,49.42349430000468,53099.62935912 2025-05-16,05:40:19.000,136,11030992,12965,0,1747374018,12823.738485870002,48.633991740003694,53099.76211440001 2025-05-16,05:40:20.000,136,11030956,12805,0,1747374019,12823.428615609992,47.893833089998225,53099.88089544001 2025-05-16,05:40:21.000,136,11030984,12565,0,1747374020,12823.017700699995,47.16072356999939,53099.96474088 2025-05-16,05:40:22.000,136,11030975,12805,0,1747374021,12822.525950069998,46.547449260004214,53100.0415992 2025-05-16,05:40:23.000,136,11030964,12885,0,1747374022,12821.91294586,46.025813640000706,53100.06954768001 2025-05-16,05:40:24.000,136,11030974,12925,0,1747374023,12821.380777369988,45.567620189998706,53100.14640600001 2025-05-16,05:40:25.000,136,11030966,12965,0,1747374024,12820.936180910001,45.24336020999908,53100.10448328 2025-05-16,05:40:26.000,136,11030987,12925,0,1747374025,12820.538738619995,45.045984570002474,53100.125444640005 2025-05-16,05:40:27.000,136,11030966,12765,0,1747374026,12820.121087400003,44.82746154000051,53100.16038024 2025-05-16,05:40:28.000,136,11030994,12565,0,1747374027,12819.750590349991,44.60893850999855,53100.16736736001 2025-05-16,05:40:29.000,136,11030984,12885,0,1747374028,12819.191476619999,44.5666437300024,53100.21627720001 2025-05-16,05:40:30.000,136,11030990,13285,0,1747374029,12818.672780749992,44.70762633000413,53100.174354480005 2025-05-16,05:40:31.000,136,11030992,12845,0,1747374030,12818.36964679999,44.72877372000221,53100.26518704001 2025-05-16,05:40:32.000,136,11030960,12885,0,1747374031,12818.06651284999,44.813363280001795,53100.33505824001 2025-05-16,05:40:33.000,136,11030976,12925,0,1747374032,12817.655597939993,45.038935440003115,53100.32807112 2025-05-16,05:40:34.000,136,11030961,12925,0,1747374033,12817.338991370001,45.1235250000027,53100.390955200004 2025-05-16,05:40:35.000,136,11030969,12965,0,1747374034,12817.143638379996,45.13762326000142,53100.411916560006 2025-05-16,05:40:36.000,136,11031008,12885,0,1747374035,12816.91460384,45.2574584699978,53100.460826400005 2025-05-16,05:40:37.000,136,11030987,13005,0,1747374036,12816.921340149995,45.447784980002325,53100.523710479996 2025-05-16,05:40:38.000,136,11030973,12805,0,1747374037,12817.143638379996,45.73679930999788,53100.58659456 2025-05-16,05:40:39.000,136,11031046,12685,0,1747374038,12817.547816979997,45.95532233999984,53100.69838848001 2025-05-16,05:40:40.000,136,11030973,13085,0,1747374039,12817.951995579999,46.209091019998596,53100.80319528 2025-05-16,05:40:41.000,136,11030995,12565,0,1747374040,12818.15408488,46.617940559997805,53100.859092239996 2025-05-16,05:40:42.000,136,11030974,12805,0,1747374041,12818.22818428999,46.83646358999977,53101.082680080006 2025-05-16,05:40:43.000,136,11031003,12965,0,1747374042,12818.25512953,46.82236533000105,53101.1595384 2025-05-16,05:40:44.000,136,11031002,12725,0,1747374043,12818.120403329995,46.80826707000233,53101.23639672 2025-05-16,05:40:45.000,136,11030980,12885,0,1747374044,12817.972204509999,46.70253012000467,53101.43902320001 2025-05-16,05:40:46.000,136,11031006,12925,0,1747374045,12817.844214619989,46.41351579000184,53101.60671408001 2025-05-16,05:40:47.000,136,11030999,12965,0,1747374046,12817.770115209998,46.13859971999773,53101.84427616001 2025-05-16,05:40:48.000,136,11030963,13285,0,1747374047,12817.722961039988,46.05401015999814,53102.02594128 2025-05-16,05:40:49.000,136,11030986,12765,0,1747374048,12817.574762219992,46.15269798000372,53102.22856776001 2025-05-16,05:40:50.000,136,11031016,12965,0,1747374049,12817.507399119997,46.13155058999837,53102.45914272 2025-05-16,05:40:51.000,136,11031025,12965,0,1747374050,12817.392881849992,46.35007362000033,53102.67574344 2025-05-16,05:40:52.000,136,11030993,12525,0,1747374051,12817.231210409991,47.27350965000369,53102.88535704 2025-05-16,05:40:53.000,136,11031003,13085,0,1747374052,12817.10995682999,48.126454379998904,53103.08798352001 2025-05-16,05:40:54.000,136,11030967,12685,0,1747374053,12817.204265169996,48.56350044000283,53103.24868728 2025-05-16,05:40:55.000,136,11030995,13045,0,1747374054,12817.547816979997,48.81726912000158,53103.577081920004 2025-05-16,05:40:56.000,136,11030999,12845,0,1747374055,12817.669070559998,49.07103780000034,53103.863553840005 2025-05-16,05:40:57.000,136,11030965,12925,0,1747374056,12817.547816979997,49.42349430000468,53104.15701288 2025-05-16,05:40:58.000,136,11030993,12645,0,1747374057,12817.379409230001,49.740705149997666,53104.42951056001 2025-05-16,05:40:59.000,136,11030996,12885,0,1747374058,12817.318782440001,49.8816877499994,53104.71598248 2025-05-16,05:41:00.000,136,11031005,12725,0,1747374059,12817.305309819996,50.10725991000072,53105.0024544 2025-05-16,05:41:01.000,136,11030961,12925,0,1747374060,12817.25815565,50.262340770001174,53105.274952080006 2025-05-16,05:41:02.000,136,11031009,12845,0,1747374061,12817.251419339991,50.29758641999797,53105.5963596 2025-05-16,05:41:03.000,136,11030987,12805,0,1747374062,12817.305309819996,50.2411933800031,53105.924754240004 2025-05-16,05:41:04.000,136,11030962,12605,0,1747374063,12817.211001479991,50.13545642999816,53106.20423904001 2025-05-16,05:41:05.000,136,11030980,12965,0,1747374064,12816.96849431999,49.973326439998345,53106.5046852 2025-05-16,05:41:06.000,136,11030971,12965,0,1747374065,12816.74619608999,49.71250863000023,53106.79115712 2025-05-16,05:41:07.000,136,11030986,12965,0,1747374066,12816.645151439989,49.24021691999951,53107.16147448001 2025-05-16,05:41:08.000,136,11031000,13125,0,1747374067,12816.624942509989,48.8313673800003,53107.44794640001 2025-05-16,05:41:09.000,136,11030957,12965,0,1747374068,12816.571052029998,48.49300914000196,53107.839225120006 2025-05-16,05:41:10.000,136,11030986,12925,0,1747374069,12816.658624059994,48.24628959000256,53108.13268416 2025-05-16,05:41:11.000,136,11031004,12765,0,1747374070,12816.705778229989,48.18989655000041,53108.440117440005 2025-05-16,05:41:12.000,136,11031000,13005,0,1747374071,12816.739459779994,48.112356120000186,53108.76851208001 2025-05-16,05:41:13.000,136,11030957,12805,0,1747374072,12816.530634169998,48.07006134000403,53109.00607416001 2025-05-16,05:41:14.000,136,11031010,13245,0,1747374073,12816.086037709996,48.112356120000186,53109.31350744 2025-05-16,05:41:15.000,136,11030957,13045,0,1747374074,12815.405670399989,48.15465090000362,53109.59299224 2025-05-16,05:41:16.000,136,11030968,12885,0,1747374075,12814.73203939999,48.31678089000343,53109.77465736001 2025-05-16,05:41:17.000,136,11030958,13125,0,1747374076,12813.775483379992,48.44366522999917,53110.01221944001 2025-05-16,05:41:18.000,136,11030945,13045,0,1747374077,12812.872817839998,48.26038785000128,53110.15894896001 2025-05-16,05:41:19.000,136,11031004,13005,0,1747374078,12811.862371339994,47.97842264999781,53110.3126656 2025-05-16,05:41:20.000,136,11031016,12845,0,1747374079,12810.77108911999,47.66121180000482,53110.43144664 2025-05-16,05:41:21.000,136,11030969,12965,0,1747374080,12809.63938904,47.11137966000388,53110.52926632 2025-05-16,05:41:22.000,136,11030964,12885,0,1747374081,12808.62220623,46.484007090002706,53110.58516328 2025-05-16,05:41:23.000,136,11030993,12885,0,1747374082,12807.409670429995,45.94827321000048,53110.60612464 2025-05-16,05:41:24.000,136,11030997,12965,0,1747374083,12806.06240843,45.36319542000274,53110.64804736 2025-05-16,05:41:25.000,136,11030962,12925,0,1747374084,12804.391803549988,44.594840249999834,53110.6969572 2025-05-16,05:41:26.000,136,11030981,12885,0,1747374085,12802.734671289996,43.62206031000096,53110.70394432 2025-05-16,05:41:27.000,136,11031000,12965,0,1747374086,12801.22573785,42.61403471999802,53110.66202160001 2025-05-16,05:41:28.000,136,11031037,13085,0,1747374087,12799.98625681,41.7610899900028,53110.689970080006 2025-05-16,05:41:29.000,136,11030932,12965,0,1747374088,12798.935392449996,41.056176990001404,53110.64804736 2025-05-16,05:41:30.000,136,11030961,12885,0,1747374089,12797.83063761,40.70372049000434,53110.627086 2025-05-16,05:41:31.000,136,11030994,12925,0,1747374090,12796.624838119991,40.774211789997935,53110.55022768 2025-05-16,05:41:32.000,136,11030955,12645,0,1747374091,12795.297785049996,41.19715959000314,53110.46638224001 2025-05-16,05:41:33.000,136,11030969,12845,0,1747374092,12794.186293899991,41.690598690001934,53110.34760120001 2025-05-16,05:41:34.000,136,11030989,12885,0,1747374093,12793.283628359997,42.148792140003934,53110.27773000001 2025-05-16,05:41:35.000,136,11031001,12805,0,1747374094,12792.421380679989,42.42370821000077,53110.1729232 2025-05-16,05:41:36.000,136,11031018,12605,0,1747374095,12791.916157430001,42.70567341000424,53110.13798760001 2025-05-16,05:41:37.000,136,11030964,12805,0,1747374096,12791.53218776,42.853705139998056,53110.12401336 2025-05-16,05:41:38.000,136,11030970,12925,0,1747374097,12791.208844879999,42.895999920001486,53110.21484592 2025-05-16,05:41:39.000,136,11030965,12765,0,1747374098,12791.141481779989,42.77616470999783,53110.34760120001 2025-05-16,05:41:40.000,136,11030971,12845,0,1747374099,12791.478297279995,42.451904729998205,53110.452408000005 2025-05-16,05:41:41.000,136,11031010,12805,0,1747374100,12791.916157430001,41.97961302000476,53110.61311176001 2025-05-16,05:41:42.000,136,11030963,12925,0,1747374101,12792.414644369994,41.35928958000295,53110.85067384001 2025-05-16,05:41:43.000,136,11031027,12925,0,1747374102,12792.70430569999,40.97158743000182,53111.123171520005 2025-05-16,05:41:44.000,136,11031012,12765,0,1747374103,12792.62346997999,40.67552396999963,53111.37470784 2025-05-16,05:41:45.000,136,11030996,13285,0,1747374104,12792.394435439994,40.29487094999786,53111.61925704001 2025-05-16,05:41:46.000,136,11031034,12885,0,1747374105,12792.300127099988,39.85077576000185,53111.9197032 2025-05-16,05:41:47.000,136,11030961,12805,0,1747374106,12792.091301489992,39.47717186999944,53112.13630392 2025-05-16,05:41:48.000,136,11031004,12965,0,1747374107,12791.73427706,39.20930493000196,53112.310981919996 2025-05-16,05:41:49.000,136,11030977,12965,0,1747374108,12791.309889529999,38.94848712000385,53112.52758264001 2025-05-16,05:41:50.000,136,11031004,12845,0,1747374109,12791.128009159998,38.560784970002715,53112.751170480005 2025-05-16,05:41:51.000,136,11031004,12965,0,1747374110,12791.033700819993,38.271770639999886,53112.848990160004 2025-05-16,05:41:52.000,136,11031022,12725,0,1747374111,12790.939392480002,38.02505109000049,53112.981745439996 2025-05-16,05:41:53.000,136,11030997,13205,0,1747374112,12790.865293069997,37.750135020003654,53113.15642344001 2025-05-16,05:41:54.000,136,11030978,12765,0,1747374113,12790.595840670001,37.644398069998715,53113.254243120005 2025-05-16,05:41:55.000,136,11030988,13005,0,1747374114,12790.508268639991,37.4963663400049,53113.3869984 2025-05-16,05:41:56.000,136,11030985,12845,0,1747374115,12790.642994839996,37.503415470004256,53113.5267408 2025-05-16,05:41:57.000,136,11030940,12965,0,1747374116,12790.777721040002,37.524562860002334,53113.69443168 2025-05-16,05:41:58.000,136,11030954,12965,0,1747374117,12790.845084139997,37.71488936999958,53113.89007104 2025-05-16,05:41:59.000,136,11030970,12925,0,1747374118,12790.946128789998,37.926363270002184,53114.05776192 2025-05-16,05:42:00.000,136,11030986,12885,0,1747374119,12791.269471669999,37.9404615300009,53114.37218232001 2025-05-16,05:42:01.000,136,11030978,13005,0,1747374120,12791.559132999995,37.89111761999811,53114.714551200006 2025-05-16,05:42:02.000,136,11031030,12965,0,1747374121,12791.680386579996,37.85587197000132,53115.04294584001 2025-05-16,05:42:03.000,136,11030979,13245,0,1747374122,12791.660177649996,37.750135020003654,53115.434224560006 2025-05-16,05:42:04.000,136,11030979,12605,0,1747374123,12791.579341929995,37.55980850999913,53115.81152904001 2025-05-16,05:42:05.000,136,11031008,12685,0,1747374124,12791.6938592,37.25669592000486,53116.16787216 2025-05-16,05:42:06.000,136,11031028,12725,0,1747374125,12792.050883629992,36.876042900003085,53116.566138 2025-05-16,05:42:07.000,136,11030967,13125,0,1747374126,12792.374226509994,36.45309509999788,53117.090172000004 2025-05-16,05:42:08.000,136,11030925,12885,0,1747374127,12792.5695795,35.973754259997804,53117.53036056 2025-05-16,05:42:09.000,136,11031008,12685,0,1747374128,12792.54263425999,35.5296590700018,53118.01247184 2025-05-16,05:42:10.000,136,11030973,13365,0,1747374129,12792.58305211999,35.10671127000387,53118.50855736 2025-05-16,05:42:11.000,136,11031000,12845,0,1747374130,12792.56284318999,34.71195999000338,53119.01861712 2025-05-16,05:42:12.000,136,11030994,12965,0,1747374131,12792.54263425999,34.30311045000417,53119.48675416 2025-05-16,05:42:13.000,136,11030986,12765,0,1747374132,12792.407908059999,34.19737349999923,53120.04572376 2025-05-16,05:42:14.000,136,11031035,12885,0,1747374133,12792.360753889989,34.281963059998816,53120.47193808 2025-05-16,05:42:15.000,136,11030982,13045,0,1747374134,12792.367490199998,34.521633479998854,53121.02392056 2025-05-16,05:42:16.000,136,11030998,12725,0,1747374135,12792.327072339998,34.85294258999784,53121.51301896001 2025-05-16,05:42:17.000,136,11030970,13125,0,1747374136,12792.58305211999,34.979826930000854,53122.023078720005 2025-05-16,05:42:18.000,136,11030948,13005,0,1747374137,12792.778405109995,35.06441649000044,53122.51217712 2025-05-16,05:42:19.000,136,11030972,13045,0,1747374138,12792.9737581,34.979826930000854,53123.0641596 2025-05-16,05:42:20.000,136,11030942,12765,0,1747374139,12793.249946809992,34.90933562999999,53123.52530952001 2025-05-16,05:42:21.000,136,11031006,12845,0,1747374140,12793.553080759993,34.88113911000255,53124.1122276 2025-05-16,05:42:22.000,136,11030949,12765,0,1747374141,12794.10545817999,34.88818824000191,53124.706132800005 2025-05-16,05:42:23.000,136,11030977,12965,0,1747374142,12794.644362979998,34.83179519999976,53125.258115280005 2025-05-16,05:42:24.000,136,11031023,12925,0,1747374143,12794.98791479,34.71195999000338,53125.78214928001 2025-05-16,05:42:25.000,136,11031002,12805,0,1747374144,12795.14958623,34.578026520001,53126.40400296001 2025-05-16,05:42:26.000,136,11030996,12805,0,1747374145,12795.08222312999,34.42294566000055,53126.89310136 2025-05-16,05:42:27.000,136,11030963,12765,0,1747374146,12795.16305884999,34.23966828000266,53127.438096720005 2025-05-16,05:42:28.000,136,11030955,12845,0,1747374147,12795.18326777999,34.281963059998816,53127.94815648 2025-05-16,05:42:29.000,136,11031037,13085,0,1747374148,12794.698253459988,34.71195999000338,53128.43725488001 2025-05-16,05:42:30.000,136,11030970,12925,0,1747374149,12794.15261235,35.08556387999852,53128.89141768001 2025-05-16,05:42:31.000,136,11030977,12845,0,1747374150,12793.512662899993,35.57195384999795,53129.331606240004 2025-05-16,05:42:32.000,136,11031043,12965,0,1747374151,12792.899658689996,36.03719642999931,53129.79275616 2025-05-16,05:42:33.000,136,11031000,12645,0,1747374152,12792.374226509994,36.26276859000063,53130.16307352001 2025-05-16,05:42:34.000,136,11030976,13085,0,1747374153,12791.936366360002,36.43899683999916,53130.63819768 2025-05-16,05:42:35.000,136,11030984,12885,0,1747374154,12791.862266949996,36.55883205000282,53131.02947640001 2025-05-16,05:42:36.000,136,11030976,12965,0,1747374155,12791.902684809997,36.66456900000048,53131.43472936001 2025-05-16,05:42:37.000,136,11030964,12765,0,1747374156,12791.936366360002,36.62227422000433,53131.86793080001 2025-05-16,05:42:38.000,136,11030954,12885,0,1747374157,12792.044147319997,36.51653726999939,53132.301132240005 2025-05-16,05:42:39.000,136,11031015,12805,0,1747374158,12791.956575290002,36.38965293000365,53132.70638520001 2025-05-16,05:42:40.000,136,11030951,12965,0,1747374159,12792.050883629992,36.1217859899989,53133.13259952001 2025-05-16,05:42:41.000,136,11030990,13085,0,1747374160,12792.266445549998,35.71293644999969,53133.5797752 2025-05-16,05:42:42.000,136,11030979,12925,0,1747374161,12792.50221639999,35.212448220001534,53133.978041040005 2025-05-16,05:42:43.000,136,11031001,12965,0,1747374162,12792.946812859991,34.50048609000078,53134.39028112 2025-05-16,05:42:44.000,136,11030964,13205,0,1747374163,12793.505926589998,34.00704699000198,53134.879379519996 2025-05-16,05:42:45.000,136,11030989,12725,0,1747374164,12794.09198556,33.464263980000396,53135.31258096001 2025-05-16,05:42:46.000,136,11031015,12845,0,1747374165,12794.576999880002,32.57607360000111,53135.80167936 2025-05-16,05:42:47.000,136,11030950,13085,0,1747374166,12795.035068959995,31.680834090002463,53136.29077776 2025-05-16,05:42:48.000,136,11030974,12765,0,1747374167,12795.634600550002,30.70805415000359,53136.73096632001 2025-05-16,05:42:49.000,136,11030959,13005,0,1747374168,12796.173505349994,29.890355069997895,53137.24102608 2025-05-16,05:42:50.000,136,11031028,13005,0,1747374169,12796.712410150001,29.347572060003586,53137.75108584 2025-05-16,05:42:51.000,136,11030942,13045,0,1747374170,12797.278260189989,29.065606860000116,53138.149351680004 2025-05-16,05:42:52.000,136,11031009,13125,0,1747374171,12797.716120339996,28.684953839998343,53138.603514480004 2025-05-16,05:42:53.000,136,11030979,13165,0,1747374172,12797.823901299991,28.262006040000415,53139.00178032001 2025-05-16,05:42:54.000,136,11031016,12685,0,1747374173,12797.70938403,27.902500410003995,53139.38607192001 2025-05-16,05:42:55.000,136,11031016,12925,0,1747374174,12797.386041149999,27.76151781000226,53139.74241504 2025-05-16,05:42:56.000,136,11031013,12925,0,1747374175,12796.840400039997,27.782665200000338,53140.05683544001 2025-05-16,05:42:57.000,136,11030945,12605,0,1747374176,12796.193714279994,27.88135301999864,53140.23850056 2025-05-16,05:42:58.000,136,11030982,12965,0,1747374177,12795.735645200002,27.88135301999864,53140.44112704001 2025-05-16,05:42:59.000,136,11031009,12845,0,1747374178,12795.547028519992,28.015286490001017,53140.57388232 2025-05-16,05:43:00.000,136,11030992,13045,0,1747374179,12795.540292209997,28.18446561000019,53140.72759896001 2025-05-16,05:43:01.000,136,11031014,12885,0,1747374180,12795.594182690002,28.33954647000064,53140.972148160006 2025-05-16,05:43:02.000,136,11031051,12765,0,1747374181,12795.547028519992,28.438234289998945,53141.10490344 2025-05-16,05:43:03.000,136,11030997,12845,0,1747374182,12795.466192799991,28.487578200001735,53141.31451704 2025-05-16,05:43:04.000,136,11031065,13205,0,1747374183,12795.614391620002,28.39593951000279,53141.5101564 2025-05-16,05:43:05.000,136,11031010,13005,0,1747374184,12795.675018410002,28.015286490001017,53141.65688592 2025-05-16,05:43:06.000,136,11031021,12925,0,1747374185,12795.594182690002,27.57824043000437,53141.88746088 2025-05-16,05:43:07.000,136,11031033,12605,0,1747374186,12795.29104874,27.35971740000241,53142.02021616001 2025-05-16,05:43:08.000,136,11030978,12365,0,1747374187,12795.08895944,27.437257830002636,53142.18091992 2025-05-16,05:43:09.000,136,11031002,13045,0,1747374188,12795.02159633999,27.472503479999432,53142.33463656001 2025-05-16,05:43:10.000,136,11030998,12925,0,1747374189,12794.934024309994,27.620535210000526,53142.46739184 2025-05-16,05:43:11.000,136,11031000,12845,0,1747374190,12794.994651099994,27.7544686800029,53142.68399256 2025-05-16,05:43:12.000,136,11031005,13005,0,1747374191,12795.00138740999,27.782665200000338,53142.942516 2025-05-16,05:43:13.000,136,11030994,12725,0,1747374192,12794.691517149993,27.648731729997962,53143.249949280005 2025-05-16,05:43:14.000,136,11030982,12925,0,1747374193,12794.395119510002,27.613486080001167,53143.41065304001 2025-05-16,05:43:15.000,136,11031017,12765,0,1747374194,12794.287338549992,27.507749130003504,53143.73904768 2025-05-16,05:43:16.000,136,11031024,12805,0,1747374195,12794.213239140001,27.76151781000226,53144.018532480004 2025-05-16,05:43:17.000,136,11031025,12925,0,1747374196,12794.213239140001,27.972991710004862,53144.353914240004 2025-05-16,05:43:18.000,136,11031010,12565,0,1747374197,12794.186293899991,28.036433879999095,53144.64737328 2025-05-16,05:43:19.000,136,11030978,13285,0,1747374198,12794.300811169996,28.050532139997813,53145.1085232 2025-05-16,05:43:20.000,136,11030974,12805,0,1747374199,12794.570263569993,27.965942579998227,53145.429930720005 2025-05-16,05:43:21.000,136,11031000,12805,0,1747374200,12795.02833265,27.76151781000226,53145.90505488001 2025-05-16,05:43:22.000,136,11030976,12965,0,1747374201,12795.31125767,27.507749130003504,53146.31030784001 2025-05-16,05:43:23.000,136,11030995,12965,0,1747374202,12795.641336859997,27.225783930000034,53146.771457760005 2025-05-16,05:43:24.000,136,11030978,13045,0,1747374203,12795.782799369998,27.225783930000034,53147.23260768 2025-05-16,05:43:25.000,136,11030943,12765,0,1747374204,12796.072460699994,27.500700000004144,53147.6238864 2025-05-16,05:43:26.000,136,11030996,13045,0,1747374205,12796.712410150001,27.98708997000358,53148.15490752001 2025-05-16,05:43:27.000,136,11030956,12805,0,1747374206,12797.534239969995,28.63560993000283,53148.595096080004 2025-05-16,05:43:28.000,136,11030931,12725,0,1747374207,12798.127035249992,29.43216162000317,53149.13310432 2025-05-16,05:43:29.000,136,11030974,13125,0,1747374208,12798.511004919994,30.186418530000083,53149.61521560001 2025-05-16,05:43:30.000,136,11030996,12765,0,1747374209,12799.00949186,30.919528049998917,53150.16719808001 2025-05-16,05:43:31.000,136,11030961,12605,0,1747374210,12799.420406769997,31.65263756999775,53150.64232224 2025-05-16,05:43:32.000,136,11030998,12885,0,1747374211,12799.952575259995,32.491484040001524,53151.2571888 2025-05-16,05:43:33.000,136,11030957,12805,0,1747374212,12800.646415189993,33.245740949998435,53151.79519704001 2025-05-16,05:43:34.000,136,11031012,12925,0,1747374213,12801.27962832999,33.873113519999606,53152.4100636 2025-05-16,05:43:35.000,136,11030956,12605,0,1747374214,12801.454772389996,34.35245435999968,53152.99698168001 2025-05-16,05:43:36.000,136,11030960,12805,0,1747374215,12801.576025969996,34.71900912000274,53153.60486112 2025-05-16,05:43:37.000,136,11031035,12925,0,1747374216,12801.899368849998,35.00097431999893,53154.26165040001 2025-05-16,05:43:38.000,136,11030981,12805,0,1747374217,12802.162084939999,35.21949735000089,53154.89747832 2025-05-16,05:43:39.000,136,11030963,12685,0,1747374218,12802.44500996,35.36047995000263,53155.54728048 2025-05-16,05:43:40.000,136,11031005,13165,0,1747374219,12803.098432029998,35.21949735000089,53156.218044 2025-05-16,05:43:41.000,136,11030968,12925,0,1747374220,12803.832689819996,34.803598680002324,53156.92374312001 2025-05-16,05:43:42.000,136,11030988,12965,0,1747374221,12804.156032699997,34.31015958000353,53157.65739072 2025-05-16,05:43:43.000,136,11030930,12805,0,1747374222,12804.021306499992,33.78852396000002,53158.370076960004 2025-05-16,05:43:44.000,136,11031002,12845,0,1747374223,12803.381357049999,33.37967442000081,53159.01987912 2025-05-16,05:43:45.000,136,11030989,12925,0,1747374224,12802.849188560001,33.13295487000141,53159.5718616 2025-05-16,05:43:46.000,136,11030961,12845,0,1747374225,12802.330492689995,33.15410225999949,53160.15877968001 2025-05-16,05:43:47.000,136,11030954,12925,0,1747374226,12801.933050399988,33.22459356000036,53160.7247364 2025-05-16,05:43:48.000,136,11030979,13085,0,1747374227,12802.020622429998,33.3162322499993,53161.2487704 2025-05-16,05:43:49.000,136,11031003,12765,0,1747374228,12802.431537339995,33.30918311999994,53161.82870136 2025-05-16,05:43:50.000,136,11031000,12845,0,1747374229,12802.956969519997,33.18934791000356,53162.37369672 2025-05-16,05:43:51.000,136,11031025,12925,0,1747374230,12803.320730259999,32.836891409999225,53162.967601920005 2025-05-16,05:43:52.000,136,11030952,12725,0,1747374231,12803.287048709994,32.4139436100013,53163.568494240004 2025-05-16,05:43:53.000,136,11030966,12765,0,1747374232,12802.822243319992,32.11788014999911,53164.1484252 2025-05-16,05:43:54.000,136,11030999,12925,0,1747374233,12802.23618434999,31.955750159999297,53164.71438192001 2025-05-16,05:43:55.000,136,11031035,13005,0,1747374234,12801.40088190999,31.89230798999779,53165.28732576001 2025-05-16,05:43:56.000,136,11030994,12805,0,1747374235,12800.579052089997,31.786571040000126,53165.699565840005 2025-05-16,05:43:57.000,136,11030976,13245,0,1747374236,12799.784167509999,31.51870410000265,53166.18866424 2025-05-16,05:43:58.000,136,11030953,12885,0,1747374237,12799.076854959996,31.152149339999596,53166.62186568 2025-05-16,05:43:59.000,136,11030983,12965,0,1747374238,12798.255025140003,30.595268069999292,53166.99917016 2025-05-16,05:44:00.000,136,11030954,12725,0,1747374239,12797.72285664999,30.193467659999442,53167.38346176 2025-05-16,05:44:01.000,136,11030968,12845,0,1747374240,12797.31867804999,29.981993760004116,53167.70486928001 2025-05-16,05:44:02.000,136,11030951,13005,0,1747374241,12796.52379346999,29.763470730002155,53167.90050864001 2025-05-16,05:44:03.000,136,11030939,12845,0,1747374242,12796.099405939989,29.49560379000468,53168.15903208001 2025-05-16,05:44:04.000,136,11030972,12685,0,1747374243,12795.957943429989,29.305277280000155,53168.43851688 2025-05-16,05:44:05.000,136,11030945,12765,0,1747374244,12795.526819589992,29.298228150000796,53168.59223352001 2025-05-16,05:44:06.000,136,11030975,12885,0,1747374245,12795.10243205999,29.467407269999967,53168.80883424001 2025-05-16,05:44:07.000,136,11030914,12805,0,1747374246,12794.590472499993,29.80576550999831,53168.91364104 2025-05-16,05:44:08.000,136,11030954,13125,0,1747374247,12793.82253315999,29.946748110000044,53169.08133192 2025-05-16,05:44:09.000,136,11030983,12765,0,1747374248,12792.967021789991,30.059534190004342,53169.28395840001 2025-05-16,05:44:10.000,136,11031000,12885,0,1747374249,12792.077828870002,30.165271140002005,53169.47959776001 2025-05-16,05:44:11.000,136,11030981,12925,0,1747374250,12791.51197883,30.48953112000163,53169.724146960005 2025-05-16,05:44:12.000,136,11031017,12885,0,1747374251,12791.208844879999,30.820840230000613,53169.989657520004 2025-05-16,05:44:13.000,136,11030970,13005,0,1747374252,12791.067382369998,31.24378802999854,53170.227219600005 2025-05-16,05:44:14.000,136,11030995,12765,0,1747374253,12791.067382369998,31.222640640000463,53170.56958848 2025-05-16,05:44:15.000,136,11030978,13045,0,1747374254,12791.128009159998,31.095756300004723,53170.95388008 2025-05-16,05:44:16.000,136,11031010,12805,0,1747374255,12791.37051632,30.89133153000148,53171.40804288 2025-05-16,05:44:17.000,136,11030992,12805,0,1747374256,12791.64670502999,30.71510328000295,53171.92508976001 2025-05-16,05:44:18.000,136,11030949,12805,0,1747374257,12791.801640159996,30.53887503000442,53172.3932268 2025-05-16,05:44:19.000,136,11030953,12765,0,1747374258,12792.030674699992,30.355597649999254,53172.89629944 2025-05-16,05:44:20.000,136,11030956,12885,0,1747374259,12792.394435439994,30.045435929998348,53173.35744936001 2025-05-16,05:44:21.000,136,11030966,12925,0,1747374260,12792.76493248999,29.833962030003022,53173.846547760004 2025-05-16,05:44:22.000,136,11030954,12965,0,1747374261,12793.290364669992,29.833962030003022,53174.349620400004 2025-05-16,05:44:23.000,136,11030950,13005,0,1747374262,12793.72148850999,29.932649850001326,53174.82474456001 2025-05-16,05:44:24.000,136,11031016,13125,0,1747374263,12794.246920689991,30.172320270001364,53175.34877856001 2025-05-16,05:44:25.000,136,11031031,12845,0,1747374264,12794.96096954999,30.186418530000083,53175.86582544 2025-05-16,05:44:26.000,136,11031012,12965,0,1747374265,12795.762590439997,29.989042890003475,53176.41780792 2025-05-16,05:44:27.000,136,11030973,12925,0,1747374266,12796.59115657,30.045435929998348,53176.94184192 2025-05-16,05:44:28.000,136,11030971,12925,0,1747374267,12797.271523879994,30.30625374000374,53177.46587592 2025-05-16,05:44:29.000,136,11030952,12925,0,1747374268,12797.56792152,30.49658025000099,53178.003884159996 2025-05-16,05:44:30.000,136,11030981,12765,0,1747374269,12797.850846540001,30.524776769998425,53178.53490528001 2025-05-16,05:44:31.000,136,11031028,13005,0,1747374270,12798.059672149997,30.468383730003552,53179.114836240005 2025-05-16,05:44:32.000,136,11031006,12765,0,1747374271,12798.052935840002,30.228713310003513,53179.61092176001 2025-05-16,05:44:33.000,136,11030974,12885,0,1747374272,12798.369542409993,29.826912900003663,53180.120981520005 2025-05-16,05:44:34.000,136,11030990,12965,0,1747374273,12798.78045731999,29.425112490003812,53180.67995112 2025-05-16,05:44:35.000,136,11031028,12805,0,1747374274,12799.103800199991,29.051508600001398,53181.176036640005 2025-05-16,05:44:36.000,136,11030991,12765,0,1747374275,12799.454088320002,28.57216776000132,53181.679109280005 2025-05-16,05:44:37.000,136,11030988,12765,0,1747374276,12799.804376439999,27.958893449998868,53182.26602736 2025-05-16,05:44:38.000,136,11030968,13045,0,1747374277,12800.222027659991,27.571191299997736,53182.87390680001 2025-05-16,05:44:39.000,136,11030959,13045,0,1747374278,12801.05733009999,27.13414524000109,53183.425889280006 2025-05-16,05:44:40.000,136,11031049,12925,0,1747374279,12802.108194459994,26.89447482000105,53184.00582024 2025-05-16,05:44:41.000,136,11030965,12925,0,1747374280,12803.199476679998,26.67595178999909,53184.599725440006 2025-05-16,05:44:42.000,136,11030997,12925,0,1747374281,12804.297495209998,26.84513090999826,53185.214592 2025-05-16,05:44:43.000,136,11030980,12805,0,1747374282,12805.685175069993,27.218734800000675,53185.8084972 2025-05-16,05:44:44.000,136,11030974,12805,0,1747374283,12807.03243706999,27.35266827000305,53186.472273600004 2025-05-16,05:44:45.000,136,11030997,13205,0,1747374284,12808.157400839998,27.613486080001167,53187.07316592 2025-05-16,05:44:46.000,136,11030959,13045,0,1747374285,12809.006175900002,27.76856694000162,53187.77187792 2025-05-16,05:44:47.000,136,11030963,13165,0,1747374286,12809.309309849988,27.874303889999283,53188.316873280004 2025-05-16,05:44:48.000,136,11030982,12925,0,1747374287,12809.356464019998,27.916598670002713,53188.9177656 2025-05-16,05:44:49.000,136,11030969,12925,0,1747374288,12809.63265272999,27.59233869000309,53189.455773839996 2025-05-16,05:44:50.000,136,11031003,12965,0,1747374289,12810.016622399991,27.30332436000026,53190.063653280005 2025-05-16,05:44:51.000,136,11030996,12925,0,1747374290,12810.326492660002,27.098899590004294,53190.60864864001 2025-05-16,05:44:52.000,136,11030985,12845,0,1747374291,12810.427537310003,27.035457420002786,53191.18159248001 2025-05-16,05:44:53.000,136,11030958,12965,0,1747374292,12810.171557529997,27.373815660001128,53191.68466512001 2025-05-16,05:44:54.000,136,11030979,12885,0,1747374293,12809.8818962,27.606436950001807,53192.18773776001 2025-05-16,05:44:55.000,136,11031001,12645,0,1747374294,12809.55181700999,27.557093039999017,53192.71177176 2025-05-16,05:44:56.000,136,11030996,12605,0,1747374295,12809.194792579998,27.514798260002863,53193.16593456 2025-05-16,05:44:57.000,136,11031003,12605,0,1747374296,12809.006175900002,27.465454350000073,53193.68996856 2025-05-16,05:44:58.000,136,11030984,12965,0,1747374297,12808.669360399996,27.58528956000373,53194.15810560001 2025-05-16,05:44:59.000,136,11031004,13085,0,1747374298,12808.49421633999,27.888402149998,53194.59829416 2025-05-16,05:45:00.000,136,11031000,12965,0,1747374299,12808.689569329996,27.909549540003354,53195.045469840006 2025-05-16,05:45:01.000,136,11031035,12765,0,1747374300,12808.68283302,27.53594565000094,53195.53456824 2025-05-16,05:45:02.000,136,11030968,12765,0,1747374301,12808.31233596999,26.866278300003614,53196.00270528001 2025-05-16,05:45:03.000,136,11030978,13045,0,1747374302,12807.935102609998,26.386937460003537,53196.42891960001 2025-05-16,05:45:04.000,136,11031018,13125,0,1747374303,12807.618496039991,26.25300399000116,53196.86212104001 2025-05-16,05:45:05.000,136,11030965,12605,0,1747374304,12807.31536208999,26.1472670400035,53197.26038688 2025-05-16,05:45:06.000,136,11031035,12645,0,1747374305,12807.086327549994,25.978087920004327,53197.70057544001 2025-05-16,05:45:07.000,136,11030970,13045,0,1747374306,12806.843820389993,25.992186180003046,53198.112815520006 2025-05-16,05:45:08.000,136,11031014,12765,0,1747374307,12806.587840610002,25.978087920004327,53198.53204272 2025-05-16,05:45:09.000,136,11031036,12965,0,1747374308,12806.480059649992,26.182512690000294,53198.9792184 2025-05-16,05:45:10.000,136,11031040,12685,0,1747374309,12806.507004890002,26.49972354000056,53199.454342560006 2025-05-16,05:45:11.000,136,11030972,12765,0,1747374310,12806.608049540002,26.859229170004255,53199.82465992 2025-05-16,05:45:12.000,136,11030954,12725,0,1747374311,12806.985282899994,27.007260899998073,53200.32074544 2025-05-16,05:45:13.000,136,11031008,12965,0,1747374312,12807.625232350001,27.028408290003426,53200.85875368 2025-05-16,05:45:14.000,136,11030978,12765,0,1747374313,12808.27191810999,27.07775219999894,53201.30592936 2025-05-16,05:45:15.000,136,11031007,13165,0,1747374314,12808.736723499991,27.253980450004747,53201.77406640001 2025-05-16,05:45:16.000,136,11030957,12885,0,1747374315,12808.985966970002,27.402012179998565,53202.20726784001 2025-05-16,05:45:17.000,136,11030983,12885,0,1747374316,12809.302573539993,27.733321290004824,53202.668417760004 2025-05-16,05:45:18.000,136,11030979,13165,0,1747374317,12809.57202593999,28.297251690004487,53203.05969648 2025-05-16,05:45:19.000,136,11030998,12925,0,1747374318,12809.726961069995,28.938722520004376,53203.47193656001 2025-05-16,05:45:20.000,136,11031024,12765,0,1747374319,12809.726961069995,29.580193350004265,53203.8702024 2025-05-16,05:45:21.000,136,11030973,12965,0,1747374320,12809.787587859995,29.996092020002834,53204.26148112 2025-05-16,05:45:22.000,136,11031030,12765,0,1747374321,12810.016622399991,30.214615050004795,53204.61782424 2025-05-16,05:45:23.000,136,11030963,12845,0,1747374322,12810.245656940002,30.285106349998387,53205.00211584 2025-05-16,05:45:24.000,136,11030991,12805,0,1747374323,12810.339965279993,30.454285470004834,53205.351471840004 2025-05-16,05:45:25.000,136,11030995,12845,0,1747374324,12810.387119450003,30.60231719999865,53205.73576344 2025-05-16,05:45:26.000,136,11031007,12925,0,1747374325,12810.414064689998,30.70100502000423,53206.09909368 2025-05-16,05:45:27.000,136,11030960,12605,0,1747374326,12810.474691479998,30.870184140003403,53206.44146256 2025-05-16,05:45:28.000,136,11030960,12885,0,1747374327,12810.568999819989,31.159198469998955,53206.82575416001 2025-05-16,05:45:29.000,136,11031028,12725,0,1747374328,12810.333228969997,31.624441050000314,53207.23799424001 2025-05-16,05:45:30.000,136,11030994,13045,0,1747374329,12810.124403360001,31.828865820003557,53207.52446616001 2025-05-16,05:45:31.000,136,11030976,12845,0,1747374330,12810.131139669997,32.10378189000039,53207.936706240005 2025-05-16,05:45:32.000,136,11030971,13125,0,1747374331,12810.400592069993,32.59017185999983,53208.3768948 2025-05-16,05:45:33.000,136,11030989,13085,0,1747374332,12810.99338734999,32.98492314000032,53208.88695456001 2025-05-16,05:45:34.000,136,11031004,12925,0,1747374333,12811.640073109993,33.16820051999821,53209.41797568001 2025-05-16,05:45:35.000,136,11030958,12965,0,1747374334,12812.17897791,33.03426705000311,53209.92803544 2025-05-16,05:45:36.000,136,11030978,12885,0,1747374335,12812.509057099996,32.81574402000115,53210.5079664 2025-05-16,05:45:37.000,136,11030973,12645,0,1747374336,12812.697673779992,32.46328752000409,53211.073923120006 2025-05-16,05:45:38.000,136,11030981,12805,0,1747374337,12812.758300569993,32.082634500002314,53211.60494424 2025-05-16,05:45:39.000,136,11030987,12765,0,1747374338,12812.845872600003,31.850013210001634,53212.10102976001 2025-05-16,05:45:40.000,136,11030985,12805,0,1747374339,12812.832399979998,31.807718429998204,53212.632050880005 2025-05-16,05:45:41.000,136,11030961,12965,0,1747374340,12812.731355329997,31.723128869998618,53213.10717504001 2025-05-16,05:45:42.000,136,11030972,12605,0,1747374341,12812.583156510002,31.772472780001408,53213.56133784001 2025-05-16,05:45:43.000,136,11031036,12885,0,1747374342,12812.306967799996,31.850013210001634,53214.02947488 2025-05-16,05:45:44.000,136,11031001,13125,0,1747374343,12812.21939577,31.723128869998618,53214.43472784 2025-05-16,05:45:45.000,136,11030960,13085,0,1747374344,12812.15876898,31.34247585000412,53214.91683912 2025-05-16,05:45:46.000,136,11030986,12645,0,1747374345,12811.781535619994,30.736250670001027,53215.33606632001 2025-05-16,05:45:47.000,136,11030987,13005,0,1747374346,12811.343675470001,30.151172880003287,53215.75529352 2025-05-16,05:45:48.000,136,11030985,12645,0,1747374347,12811.249367129996,29.79871637999895,53216.13958512 2025-05-16,05:45:49.000,136,11030985,13245,0,1747374348,12811.411038569997,29.79871637999895,53216.39112144001 2025-05-16,05:45:50.000,136,11030970,12925,0,1747374349,12811.586182630002,30.0665833200037,53216.6915676 2025-05-16,05:45:51.000,136,11030989,12885,0,1747374350,12811.559237389993,30.48953112000163,53217.02694936 2025-05-16,05:45:52.000,136,11031015,12805,0,1747374351,12811.525555840002,30.84198761999869,53217.20162736001 2025-05-16,05:45:53.000,136,11030961,12845,0,1747374352,12811.518819529992,31.222640640000463,53217.495086400006 2025-05-16,05:45:54.000,136,11030953,12925,0,1747374353,12811.565973700002,31.53280236000137,53217.69072576 2025-05-16,05:45:55.000,136,11030944,12925,0,1747374354,12811.754590379998,31.76542365000205,53217.9143136 2025-05-16,05:45:56.000,136,11030942,12685,0,1747374355,12811.896052889999,32.075585370002955,53218.13091432 2025-05-16,05:45:57.000,136,11030947,13125,0,1747374356,12812.0375154,32.44918925999809,53218.37546352001 2025-05-16,05:45:58.000,136,11031012,12965,0,1747374357,12812.306967799996,32.91443183999945,53218.56411576 2025-05-16,05:45:59.000,136,11030961,12805,0,1747374358,12812.724619020002,33.104758350003976,53218.766742240005 2025-05-16,05:46:00.000,136,11030957,13085,0,1747374359,12813.16921547999,33.54885353999998,53219.0322528 2025-05-16,05:46:01.000,136,11030965,12685,0,1747374360,12813.586866699996,34.18327524000051,53219.32571184 2025-05-16,05:46:02.000,136,11030956,12965,0,1747374361,12814.024726850002,34.65556695000123,53219.64013224 2025-05-16,05:46:03.000,136,11030973,12965,0,1747374362,12814.5973132,34.88113911000255,53219.975514 2025-05-16,05:46:04.000,136,11030978,12805,0,1747374363,12815.432615639998,35.12080953000259,53220.33884424001 2025-05-16,05:46:05.000,136,11030967,12605,0,1747374364,12816.335281179992,35.33933256000455,53220.79300704001 2025-05-16,05:46:06.000,136,11030986,12805,0,1747374365,12817.251419339991,35.797526009999274,53221.24716984 2025-05-16,05:46:07.000,136,11030991,12645,0,1747374366,12818.16755749999,36.25571946000127,53221.70831976001 2025-05-16,05:46:08.000,136,11031001,13085,0,1747374367,12818.962442079988,36.48834075000195,53222.22536664 2025-05-16,05:46:09.000,136,11030971,12765,0,1747374368,12819.669754629991,36.58702857000026,53222.7004908 2025-05-16,05:46:10.000,136,11030993,12885,0,1747374369,12820.127823709998,36.706863780003914,53223.21753768001 2025-05-16,05:46:11.000,136,11030970,13125,0,1747374370,12820.68693743999,36.72801117000199,53223.74157168001 2025-05-16,05:46:12.000,136,11031011,12925,0,1747374371,12821.138270210002,36.91128854999988,53224.19573448001 2025-05-16,05:46:13.000,136,11030938,12805,0,1747374372,12821.636757149994,37.25669592000486,53224.67085864 2025-05-16,05:46:14.000,136,11030944,12725,0,1747374373,12822.155453020001,37.693741980001505,53225.18091840001 2025-05-16,05:46:15.000,136,11030995,13045,0,1747374374,12822.573104239993,38.13078803999815,53225.58617136001 2025-05-16,05:46:16.000,136,11030991,12805,0,1747374375,12823.098536419995,38.42685150000034,53226.03334704 2025-05-16,05:46:17.000,136,11031027,13125,0,1747374376,12823.879948379988,38.60307974999887,53226.48750984 2025-05-16,05:46:18.000,136,11030982,12765,0,1747374377,12824.897131190002,38.99783102999936,53226.92071128 2025-05-16,05:46:19.000,136,11030995,12845,0,1747374378,12826.136612230002,39.76618620000227,53227.35391272 2025-05-16,05:46:20.000,136,11030975,12685,0,1747374379,12827.281784929997,40.70372049000434,53227.75916568 2025-05-16,05:46:21.000,136,11031017,13005,0,1747374380,12828.406748699992,41.57076347999828,53228.255251200004 2025-05-16,05:46:22.000,136,11030980,12885,0,1747374381,12829.592339260002,42.282725609999034,53228.709414000004 2025-05-16,05:46:23.000,136,11031037,13005,0,1747374382,12830.798138749997,42.79731210000318,53229.163576800005 2025-05-16,05:46:24.000,136,11030998,12885,0,1747374383,12831.815321559996,43.530421620002016,53229.65966232001 2025-05-16,05:46:25.000,136,11031005,12965,0,1747374384,12832.482216249999,44.25648201000149,53230.11382512001 2025-05-16,05:46:26.000,136,11031021,13045,0,1747374385,12832.88639485,44.9120511000001,53230.58196216 2025-05-16,05:46:27.000,136,11030966,12645,0,1747374386,12833.209737730002,45.30680238000059,53231.02913784001 2025-05-16,05:46:28.000,136,11030988,12885,0,1747374387,12833.479190129998,45.53942367000127,53231.49028776 2025-05-16,05:46:29.000,136,11030958,12885,0,1747374388,12833.85642348999,45.69450453000172,53231.98637328001 2025-05-16,05:46:30.000,136,11030983,13165,0,1747374389,12834.08545803,45.687455400002364,53232.42656184 2025-05-16,05:46:31.000,136,11030919,12605,0,1747374390,12834.22692054,45.53237454000191,53232.87373752001 2025-05-16,05:46:32.000,136,11030991,12765,0,1747374391,12834.442482459992,45.229261950000364,53233.285977600004 2025-05-16,05:46:33.000,136,11031011,12965,0,1747374392,12834.900551539999,44.933198489998176,53233.71917904 2025-05-16,05:46:34.000,136,11030960,12765,0,1747374393,12835.392302169996,44.68647893999878,53234.06154792 2025-05-16,05:46:35.000,136,11030984,12805,0,1747374394,12835.863843869993,44.48910330000217,53234.4388524 2025-05-16,05:46:36.000,136,11030969,13045,0,1747374395,12836.160241509999,44.51729981999961,53234.78122128 2025-05-16,05:46:37.000,136,11031008,13125,0,1747374396,12836.53747486999,44.32697331000236,53235.17250000001 2025-05-16,05:46:38.000,136,11030934,12885,0,1747374397,12837.096588599998,44.03090985000017,53235.57775296001 2025-05-16,05:46:39.000,136,11030934,13005,0,1747374398,12837.75674697999,43.946320290000585,53235.94108320001 2025-05-16,05:46:40.000,136,11031004,12845,0,1747374399,12838.235024989997,44.002713330002734,53236.31140056 2025-05-16,05:46:41.000,136,11031002,12845,0,1747374400,12838.464059529993,44.19303983999998,53236.744602 2025-05-16,05:46:42.000,136,11030996,13125,0,1747374401,12838.470795839989,44.37631721999787,53237.08697088001 2025-05-16,05:46:43.000,136,11030952,12645,0,1747374402,12838.67962145,44.24238375000277,53237.443314 2025-05-16,05:46:44.000,136,11030958,12965,0,1747374403,12839.08380005,43.92517290000251,53237.80664424001 2025-05-16,05:46:45.000,136,11031015,13285,0,1747374404,12839.609232229988,43.78419030000077,53238.149013120004 2025-05-16,05:46:46.000,136,11030991,12845,0,1747374405,12839.95952035,43.85468160000164,53238.491382 2025-05-16,05:46:47.000,136,11031001,12965,0,1747374406,12840.21550012999,44.009762460002094,53238.8058024 2025-05-16,05:46:48.000,136,11030974,12965,0,1747374407,12840.478216219992,44.20008896999934,53239.14118416 2025-05-16,05:46:49.000,136,11030975,12965,0,1747374408,12840.754404929998,44.39041548000387,53239.47656592 2025-05-16,05:46:50.000,136,11030970,13085,0,1747374409,12840.902603749993,44.587791120000475,53239.79797344001 2025-05-16,05:46:51.000,136,11030976,12765,0,1747374410,12841.017121019999,44.65123329000198,53240.14732944 2025-05-16,05:46:52.000,136,11031007,12965,0,1747374411,12840.882394819993,44.580741990001115,53240.447775600005 2025-05-16,05:46:53.000,136,11030979,12685,0,1747374412,12840.626415040002,44.411562870001944,53240.76918312 2025-05-16,05:46:54.000,136,11030976,12965,0,1747374413,12840.276126919991,43.96746767999866,53241.069629280006 2025-05-16,05:46:55.000,136,11030948,12805,0,1747374414,12839.89215724999,43.28370207000262,53241.37706256001 2025-05-16,05:46:56.000,136,11030950,12885,0,1747374415,12839.582286989993,42.81845949000126,53241.621611760005 2025-05-16,05:46:57.000,136,11031017,12965,0,1747374416,12839.285889350002,42.325020390002464,53241.9150708 2025-05-16,05:46:58.000,136,11030998,12845,0,1747374417,12839.077063739991,41.8950234599979,53242.124684400005 2025-05-16,05:46:59.000,136,11030964,12885,0,1747374418,12838.767193479995,41.817483029997675,53242.3692336 2025-05-16,05:47:00.000,136,11030986,13285,0,1747374419,12838.241761299993,42.11354648999986,53242.58583432 2025-05-16,05:47:01.000,136,11030973,12965,0,1747374420,12837.67591125999,42.550592550003785,53242.795447920005 2025-05-16,05:47:02.000,136,11030949,12845,0,1747374421,12836.928180850002,42.74796819000039,53242.97711304 2025-05-16,05:47:03.000,136,11030930,12845,0,1747374422,12836.308440329994,42.65632950000145,53243.09589408 2025-05-16,05:47:04.000,136,11030975,12925,0,1747374423,12835.944679589993,42.52239602999907,53243.34044328001 2025-05-16,05:47:05.000,136,11031041,13005,0,1747374424,12835.756062909997,42.444855599998846,53243.57800536001 2025-05-16,05:47:06.000,136,11030995,12925,0,1747374425,12835.830162320002,42.64223124000273,53243.78761896 2025-05-16,05:47:07.000,136,11030987,12885,0,1747374426,12836.005306379993,43.03698252000322,53244.03915528001 2025-05-16,05:47:08.000,136,11030991,12645,0,1747374427,12836.187186749994,43.311898590000055,53244.31165296 2025-05-16,05:47:09.000,136,11030981,12925,0,1747374428,12836.207395679994,43.318947719999414,53244.591137760006 2025-05-16,05:47:10.000,136,11030969,12885,0,1747374429,12836.207395679994,43.304849460000696,53244.926519520006 2025-05-16,05:47:11.000,136,11030983,12965,0,1747374430,12836.23434091999,43.28370207000262,53245.261901280006 2025-05-16,05:47:12.000,136,11030973,12965,0,1747374431,12836.140032579999,42.97354035000171,53245.62523152 2025-05-16,05:47:13.000,136,11030992,12805,0,1747374432,12836.207395679994,42.501248640000995,53245.96061328 2025-05-16,05:47:14.000,136,11031015,12965,0,1747374433,12836.26128616,41.852728680001746,53246.27503368 2025-05-16,05:47:15.000,136,11030994,12805,0,1747374434,12836.166977819994,41.3028965400008,53246.58945408 2025-05-16,05:47:16.000,136,11030964,13085,0,1747374435,12835.776271839997,40.65437658000155,53246.89688736 2025-05-16,05:47:17.000,136,11031025,12885,0,1747374436,12835.13632238999,40.07634792000317,53247.106500960006 2025-05-16,05:47:18.000,136,11030988,12885,0,1747374437,12834.691725930003,39.73798968000483,53247.372011520005 2025-05-16,05:47:19.000,136,11030992,12885,0,1747374438,12834.563736039992,39.66749838000396,53247.56765088 2025-05-16,05:47:20.000,136,11030979,12885,0,1747374439,12834.597417589997,39.773235330001626,53247.777264480006 2025-05-16,05:47:21.000,136,11031015,12765,0,1747374440,12834.779297959998,40.04815139999846,53247.944955360006 2025-05-16,05:47:22.000,136,11030955,12925,0,1747374441,12834.907287849994,40.33011660000193,53248.161556080006 2025-05-16,05:47:23.000,136,11030988,12765,0,1747374442,12835.11611345999,40.372411379998084,53248.38514392 2025-05-16,05:47:24.000,136,11030977,12685,0,1747374443,12835.15653131999,40.32306747000257,53248.60174464 2025-05-16,05:47:25.000,136,11030980,12965,0,1747374444,12835.129586079995,40.33011660000193,53248.881229440005 2025-05-16,05:47:26.000,136,11030979,12765,0,1747374445,12835.028541429994,40.39355877000344,53249.13276576 2025-05-16,05:47:27.000,136,11030989,13125,0,1747374446,12834.880342609998,40.57683615000133,53249.44718616001 2025-05-16,05:47:28.000,136,11030970,12965,0,1747374447,12834.927496779994,40.865850480004156,53249.66378688001 2025-05-16,05:47:29.000,136,11031018,12925,0,1747374448,12835.170003939995,41.34519132000423,53249.92231032 2025-05-16,05:47:30.000,136,11031013,12685,0,1747374449,12835.392302169996,41.873876069999824,53250.20878224 2025-05-16,05:47:31.000,136,11030999,12685,0,1747374450,12835.655018259997,42.48010125000292,53250.53717688 2025-05-16,05:47:32.000,136,11031017,13045,0,1747374451,12836.17371412999,42.97354035000171,53250.823648800004 2025-05-16,05:47:33.000,136,11030990,12565,0,1747374452,12837.096588599998,43.45288119000179,53251.15204344001 2025-05-16,05:47:34.000,136,11031061,12845,0,1747374453,12838.147452960002,43.960418549999304,53251.45947672001 2025-05-16,05:47:35.000,136,11030998,12965,0,1747374454,12839.333043519997,44.36926808999851,53251.91363952 2025-05-16,05:47:36.000,136,11031044,12805,0,1747374455,12840.309808469996,44.67238068000006,53252.25600840001 2025-05-16,05:47:37.000,136,11031032,12885,0,1747374456,12841.30004604,44.9120511000001,53252.70318408 2025-05-16,05:47:38.000,136,11030976,13245,0,1747374457,12842.24986574999,45.09532847999799,53252.954720400005 2025-05-16,05:47:39.000,136,11031039,13285,0,1747374458,12843.240103319993,45.35614629000338,53253.38792184 2025-05-16,05:47:40.000,136,11031016,12965,0,1747374459,12844.304440300002,45.59581671000342,53253.77221344 2025-05-16,05:47:41.000,136,11031005,12925,0,1747374460,12845.15995167,45.88483103999897,53254.14951792001 2025-05-16,05:47:42.000,136,11031017,12965,0,1747374461,12845.779692189994,46.11040320000029,53254.512848160004 2025-05-16,05:47:43.000,136,11030980,13085,0,1747374462,12846.446586879996,46.06810842000414,53254.82726856 2025-05-16,05:47:44.000,136,11031009,12765,0,1747374463,12847.16737204999,46.00466625000263,53255.21156016 2025-05-16,05:47:45.000,136,11030973,12805,0,1747374464,12847.888157219997,46.04696102999878,53255.60283888 2025-05-16,05:47:46.000,136,11031013,12965,0,1747374465,12848.54831559999,46.11040320000029,53256.0290532 2025-05-16,05:47:47.000,136,11030980,12645,0,1747374466,12848.932285269992,46.272533190000104,53256.427319040005 2025-05-16,05:47:48.000,136,11031023,12925,0,1747374467,12848.885131099996,46.55449839000357,53256.84654624 2025-05-16,05:47:49.000,136,11031030,12725,0,1747374468,12848.65609656,46.667284470000595,53257.23782496001 2025-05-16,05:47:50.000,136,11031003,13005,0,1747374469,12848.400116779994,46.547449260004214,53257.552245360006 2025-05-16,05:47:51.000,136,11031009,13285,0,1747374470,12848.022883420002,46.610891429998446,53258.0203824 2025-05-16,05:47:52.000,136,11030971,13005,0,1747374471,12847.571550649991,46.484007090002706,53258.39768688 2025-05-16,05:47:53.000,136,11030999,12605,0,1747374472,12847.241471459995,46.300729710004816,53258.81691408001 2025-05-16,05:47:54.000,136,11030972,12605,0,1747374473,12847.079800019994,45.95532233999984,53259.30601248 2025-05-16,05:47:55.000,136,11030963,12925,0,1747374474,12846.864238099988,45.65925887999765,53259.711265440004 2025-05-16,05:47:56.000,136,11031001,12965,0,1747374475,12846.891183339998,45.680406270003004,53260.17940248 2025-05-16,05:47:57.000,136,11030974,12765,0,1747374476,12847.281889319995,45.88483103999897,53260.63356528 2025-05-16,05:47:58.000,136,11030973,12925,0,1747374477,12847.57828696,46.15269798000372,53261.101702320004 2025-05-16,05:47:59.000,136,11031021,12965,0,1747374478,12847.746694709997,46.55449839000357,53261.61176208 2025-05-16,05:48:00.000,136,11030962,12965,0,1747374479,12847.59849589,47.13957618000131,53262.04496352 2025-05-16,05:48:01.000,136,11030999,12805,0,1747374480,12847.423351829995,47.63301528000011,53262.57598464001 2025-05-16,05:48:02.000,136,11030967,12925,0,1747374481,12847.564814339996,47.83744005000335,53263.065083040005 2025-05-16,05:48:03.000,136,11030991,12925,0,1747374482,12847.901629840002,47.77399788000184,53263.63103976001 2025-05-16,05:48:04.000,136,11030975,12925,0,1747374483,12848.251917959999,47.82334179000463,53264.169048 2025-05-16,05:48:05.000,136,11031010,12765,0,1747374484,12848.52810666999,47.83744005000335,53264.67910776 2025-05-16,05:48:06.000,136,11030999,13045,0,1747374485,12848.662832869995,47.87973482999951,53265.196154640005 2025-05-16,05:48:07.000,136,11031015,12965,0,1747374486,12848.73693228,47.91498048000358,53265.65730456 2025-05-16,05:48:08.000,136,11030964,13005,0,1747374487,12848.878394790001,47.82334179000463,53266.14640296001 2025-05-16,05:48:09.000,136,11031005,12805,0,1747374488,12849.040066230002,47.79514526999992,53266.50973320001 2025-05-16,05:48:10.000,136,11030979,12765,0,1747374489,12849.221946600002,47.985471780004445,53266.90799904 2025-05-16,05:48:11.000,136,11030977,13205,0,1747374490,12849.450981139998,48.28153523999936,53267.257355040005 2025-05-16,05:48:12.000,136,11030962,12805,0,1747374491,12849.66654305999,48.51415653000004,53267.6276724 2025-05-16,05:48:13.000,136,11031008,12965,0,1747374492,12849.82821449999,48.78202347000479,53267.91414432 2025-05-16,05:48:14.000,136,11030957,13045,0,1747374493,12849.88884128999,49.042841280002904,53268.2215776 2025-05-16,05:48:15.000,136,11030981,12925,0,1747374494,12849.79453295,49.01464475999819,53268.48708816 2025-05-16,05:48:16.000,136,11030988,13045,0,1747374495,12849.599179959994,48.810219990002224,53268.75958584001 2025-05-16,05:48:17.000,136,11030990,12965,0,1747374496,12849.383618039989,48.584647830000904,53269.03907064 2025-05-16,05:48:18.000,136,11030943,12725,0,1747374497,12849.134374569992,48.43661609999981,53269.29759408 2025-05-16,05:48:19.000,136,11030979,12925,0,1747374498,12848.851449549991,48.4859600100026,53269.437336480005 2025-05-16,05:48:20.000,136,11031017,12965,0,1747374499,12848.224972719989,48.535303919998114,53269.605027360005 2025-05-16,05:48:21.000,136,11031014,12765,0,1747374500,12847.591759579991,48.47186175000388,53269.84957656 2025-05-16,05:48:22.000,136,11030994,12885,0,1747374501,12847.34925241999,48.528254789998755,53270.010280320006 2025-05-16,05:48:23.000,136,11030998,13005,0,1747374502,12847.26841669999,48.50710740000068,53270.23386816 2025-05-16,05:48:24.000,136,11030994,12765,0,1747374503,12847.113481569999,48.50710740000068,53270.35963632 2025-05-16,05:48:25.000,136,11030977,12765,0,1747374504,12846.877710719993,48.64809000000241,53270.61815976 2025-05-16,05:48:26.000,136,11030986,13045,0,1747374505,12846.365751159996,48.95825172000332,53270.84174760001 2025-05-16,05:48:27.000,136,11030961,12765,0,1747374506,12845.981781489994,49.14152910000121,53271.114245280005 2025-05-16,05:48:28.000,136,11031024,12925,0,1747374507,12845.732538019998,49.2895608300023,53271.351807360006 2025-05-16,05:48:29.000,136,11030989,13085,0,1747374508,12845.449612999997,49.71250863000023,53271.62430504 2025-05-16,05:48:30.000,136,11031018,12525,0,1747374509,12845.126270119996,50.22004598999774,53271.9596868 2025-05-16,05:48:31.000,136,11030968,13005,0,1747374510,12844.72882782999,50.50906032000057,53272.30205568 2025-05-16,05:48:32.000,136,11031023,12805,0,1747374511,12844.405484950003,50.671190310000384,53272.693334400006 2025-05-16,05:48:33.000,136,11030949,12925,0,1747374512,12844.156241479992,50.81217291000212,53273.20339416 2025-05-16,05:48:34.000,136,11031021,12685,0,1747374513,12843.886789079996,50.664141180001025,53273.61563424 2025-05-16,05:48:35.000,136,11030982,12885,0,1747374514,12843.59039143999,50.45971640999778,53274.0907584 2025-05-16,05:48:36.000,136,11030982,12645,0,1747374515,12843.192949149998,50.38922511000419,53274.57985680001 2025-05-16,05:48:37.000,136,11030934,12725,0,1747374516,12842.883078890001,50.431519890000345,53275.03401960001 2025-05-16,05:48:38.000,136,11030991,13045,0,1747374517,12842.53952708,50.54430597000464,53275.49516952001 2025-05-16,05:48:39.000,136,11030960,13205,0,1747374518,12842.425009809995,50.87561508000363,53275.84452552 2025-05-16,05:48:40.000,136,11030988,12965,0,1747374519,12842.155557409998,51.27036636000412,53276.242791360004 2025-05-16,05:48:41.000,136,11030959,12805,0,1747374520,12842.061249069993,51.55938068999967,53276.55022464001 2025-05-16,05:48:42.000,136,11031001,13205,0,1747374521,12842.020831209993,51.66511764000461,53276.95547760001 2025-05-16,05:48:43.000,136,11030991,12565,0,1747374522,12842.115139549998,51.80610023999907,53277.31182072001 2025-05-16,05:48:44.000,136,11031024,12805,0,1747374523,12842.39132825999,51.91888632000337,53277.703099440005 2025-05-16,05:48:45.000,136,11030980,12765,0,1747374524,12842.76182531,52.158556740003405,53278.01053272001 2025-05-16,05:48:46.000,136,11031022,13005,0,1747374525,12843.112113429997,52.511013240000466,53278.39482432001 2025-05-16,05:48:47.000,136,11031025,12965,0,1747374526,12843.85984384,52.785929310004576,53278.79309016 2025-05-16,05:48:48.000,136,11030938,12965,0,1747374527,12844.863554029995,52.82822409000073,53279.18436888001 2025-05-16,05:48:49.000,136,11030961,13285,0,1747374528,12845.94809993999,52.750683660000504,53279.498789280005 2025-05-16,05:48:50.000,136,11030998,13005,0,1747374529,12846.675621419992,52.63789758000348,53279.85513240001 2025-05-16,05:48:51.000,136,11030980,12885,0,1747374530,12847.113481569999,52.63084845000412,53280.25339824 2025-05-16,05:48:52.000,136,11030974,12925,0,1747374531,12847.571550649991,52.70838888000435,53280.553844400005 2025-05-16,05:48:53.000,136,11031014,13085,0,1747374532,12848.029619729998,52.72953627000243,53280.889226160005 2025-05-16,05:48:54.000,136,11031011,12925,0,1747374533,12848.39338047,52.67314323000028,53281.175698080006 2025-05-16,05:48:55.000,136,11030949,12885,0,1747374534,12848.71672335,52.60265192999941,53281.43422152001 2025-05-16,05:48:56.000,136,11030987,13285,0,1747374535,12848.878394790001,52.61675018999813,53281.57396392 2025-05-16,05:48:57.000,136,11030990,12765,0,1747374536,12848.979439440001,52.694290619998355,53281.797551760006 2025-05-16,05:48:58.000,136,11030978,12925,0,1747374537,12849.282573390003,52.70838888000435,53282.03511384001 2025-05-16,05:48:59.000,136,11031067,12765,0,1747374538,12849.58570733999,52.61675018999813,53282.20979184 2025-05-16,05:49:00.000,136,11030989,12965,0,1747374539,12849.96967700999,52.560357150003256,53282.4054312 2025-05-16,05:49:01.000,136,11031018,13125,0,1747374540,12850.602890149989,52.48281672000303,53282.57312208 2025-05-16,05:49:02.000,136,11031040,12845,0,1747374541,12851.579655100002,52.327735860002576,53282.831645520004 2025-05-16,05:49:03.000,136,11030959,12925,0,1747374542,12852.751773039992,52.1938023900002,53283.02728488 2025-05-16,05:49:04.000,136,11030978,12805,0,1747374543,12853.768955849991,52.059868919997825,53283.236898480005 2025-05-16,05:49:05.000,136,11031003,12965,0,1747374544,12854.62446721999,51.97527935999824,53283.453499200004 2025-05-16,05:49:06.000,136,11030998,12725,0,1747374545,12855.250944049993,51.79905110999971,53283.739971120005 2025-05-16,05:49:07.000,136,11031011,13005,0,1747374546,12855.513660139994,51.531184170002234,53283.907662000005 2025-05-16,05:49:08.000,136,11030971,12965,0,1747374547,12855.567550619999,51.40429982999922,53284.124262720004 2025-05-16,05:49:09.000,136,11030959,12725,0,1747374548,12855.116217850002,51.41134895999858,53284.3268892 2025-05-16,05:49:10.000,136,11031010,12805,0,1747374549,12854.287651719998,51.467742000000726,53284.45265736001 2025-05-16,05:49:11.000,136,11031016,13085,0,1747374550,12853.40519510999,51.524135040002875,53284.676245200004 2025-05-16,05:49:12.000,136,11030983,12965,0,1747374551,12852.516002190001,51.44659461000265,53284.76707776001 2025-05-16,05:49:13.000,136,11030975,12925,0,1747374552,12851.970361079999,51.42544722000457,53284.962717120005 2025-05-16,05:49:14.000,136,11031000,13045,0,1747374553,12851.700908680003,51.517085910003516,53285.130408000005 2025-05-16,05:49:15.000,136,11030997,13125,0,1747374554,12851.660490820002,51.77085459000227,53285.29111176001 2025-05-16,05:49:16.000,136,11030965,12685,0,1747374555,12851.950152149999,52.21494977999828,53285.45880264001 2025-05-16,05:49:17.000,136,11031007,12765,0,1747374556,12852.361067059996,52.71543801000371,53285.6893776 2025-05-16,05:49:18.000,136,11030942,12845,0,1747374557,12852.623783149997,53.13133668000228,53285.82213288001 2025-05-16,05:49:19.000,136,11030949,12765,0,1747374558,12852.987543889998,53.34985971000424,53286.08065632001 2025-05-16,05:49:20.000,136,11031022,12885,0,1747374559,12853.40519510999,53.68821795000258,53286.34616688001 2025-05-16,05:49:21.000,136,11031030,12845,0,1747374560,12853.661174889996,54.17460792000202,53286.56276760001 2025-05-16,05:49:22.000,136,11030956,12925,0,1747374561,12853.715065370001,54.66804702000081,53286.82827816001 2025-05-16,05:49:23.000,136,11030967,12925,0,1747374562,12853.755483230001,54.79493136000383,53287.03789176001 2025-05-16,05:49:24.000,136,11030990,13085,0,1747374563,12853.789164779992,54.67509615000017,53287.28244096001 2025-05-16,05:49:25.000,136,11030999,12765,0,1747374564,12854.051880869993,54.52706441999908,53287.547951520006 2025-05-16,05:49:26.000,136,11031023,12925,0,1747374565,12854.577313049995,54.35788529999991,53287.862371920004 2025-05-16,05:49:27.000,136,11031013,13005,0,1747374566,12855.405879179998,54.21690269999817,53288.1348696 2025-05-16,05:49:28.000,136,11030987,12885,0,1747374567,12856.288335789992,54.14641140000458,53288.35845744001 2025-05-16,05:49:29.000,136,11030987,12725,0,1747374568,12857.116901919995,54.40018008000334,53288.59601952001 2025-05-16,05:49:30.000,136,11030982,12965,0,1747374569,12857.561498379997,54.91476657000021,53288.91043992001 2025-05-16,05:49:31.000,136,11031002,12805,0,1747374570,12857.790532919993,55.39410741000029,53289.23184744 2025-05-16,05:49:32.000,136,11030981,12965,0,1747374571,12857.945468049998,55.58443392000481,53289.48338376001 2025-05-16,05:49:33.000,136,11030997,13005,0,1747374572,12858.16776628,55.457549580001796,53289.825752640005 2025-05-16,05:49:34.000,136,11031025,12965,0,1747374573,12858.255338309995,55.44345132000308,53290.063314720006 2025-05-16,05:49:35.000,136,11031021,13005,0,1747374574,12858.214920449995,55.640826959999686,53290.35677376 2025-05-16,05:49:36.000,136,11030993,12965,0,1747374575,12858.12061210999,56.00033259000338,53290.664207040005 2025-05-16,05:49:37.000,136,11031039,13045,0,1747374576,12857.958940669989,56.44442777999939,53290.95766608 2025-05-16,05:49:38.000,136,11031019,12925,0,1747374577,12857.857896019988,56.84622818999924,53291.22317664 2025-05-16,05:49:39.000,136,11031002,12685,0,1747374578,12857.918522809989,56.966063400002895,53291.502661440005 2025-05-16,05:49:40.000,136,11030997,13005,0,1747374579,12857.985885909999,56.81098254000244,53291.83105608001 2025-05-16,05:49:41.000,136,11031012,12885,0,1747374580,12857.918522809989,56.64885255000263,53292.11752800001 2025-05-16,05:49:42.000,136,11030971,12885,0,1747374581,12857.844423399998,56.48672256000282,53292.41797416 2025-05-16,05:49:43.000,136,11031009,12525,0,1747374582,12857.770323989993,56.38098560999788,53292.75335592 2025-05-16,05:49:44.000,136,11031014,12685,0,1747374583,12857.702960889997,56.23295388000406,53293.060789200004 2025-05-16,05:49:45.000,136,11030996,12925,0,1747374584,12857.548025759992,56.13426605999848,53293.396170960004 2025-05-16,05:49:46.000,136,11030999,13045,0,1747374585,12857.305518599991,56.099020410001685,53293.71059136 2025-05-16,05:49:47.000,136,11030973,13045,0,1747374586,12857.352672770001,56.06377476000489,53294.03199888 2025-05-16,05:49:48.000,136,11031008,12525,0,1747374587,12857.601916239997,56.162462580003194,53294.3184708 2025-05-16,05:49:49.000,136,11031029,13045,0,1747374588,12858.012831149994,56.37393647999852,53294.54904576 2025-05-16,05:49:50.000,136,11030987,12805,0,1747374589,12858.275547239995,56.923768619999464,53294.7726336 2025-05-16,05:49:51.000,136,11030998,12845,0,1747374590,12858.518054399996,57.4101585899989,53295.05910552 2025-05-16,05:49:52.000,136,11031043,12845,0,1747374591,12858.619099049996,57.67097640000429,53295.310641840006 2025-05-16,05:49:53.000,136,11030995,12965,0,1747374592,12858.28901986,57.967039859999204,53295.56217816 2025-05-16,05:49:54.000,136,11030991,13045,0,1747374593,12857.709697199993,58.50277374000143,53295.77877888 2025-05-16,05:49:55.000,136,11031009,12765,0,1747374594,12857.076484059995,58.93981979999808,53296.01634096 2025-05-16,05:49:56.000,136,11031002,12725,0,1747374595,12856.530842949993,59.21473587000219,53296.2049932 2025-05-16,05:49:57.000,136,11031011,12885,0,1747374596,12856.295072100002,59.376865860002,53296.463516640004 2025-05-16,05:49:58.000,136,11031018,13045,0,1747374597,12856.409589369992,59.4755536800003,53296.659156 2025-05-16,05:49:59.000,136,11031052,12965,0,1747374598,12856.463479849997,59.75046975000441,53296.82684688 2025-05-16,05:50:00.000,136,11031010,12845,0,1747374599,12856.342226269997,59.94079626000166,53297.01549912 2025-05-16,05:50:01.000,136,11030998,13365,0,1747374600,12856.268126859992,60.01833669000189,53297.16222864 2025-05-16,05:50:02.000,136,11030976,13045,0,1747374601,12856.274863170001,59.99014017000445,53297.322932400006 2025-05-16,05:50:03.000,136,11031005,13005,0,1747374602,12856.436534610002,59.9689927799991,53297.420752080005 2025-05-16,05:50:04.000,136,11030979,12965,0,1747374603,12856.726195939998,59.96194364999974,53297.5674816 2025-05-16,05:50:05.000,136,11030982,12925,0,1747374604,12857.11016561,60.01128756000253,53297.588442960005 2025-05-16,05:50:06.000,136,11030984,13045,0,1747374605,12857.393090630001,60.06063146999804,53297.78408232 2025-05-16,05:50:07.000,136,11030959,12925,0,1747374606,12857.729906129993,60.07472973000404,53297.84696640001 2025-05-16,05:50:08.000,136,11031025,12965,0,1747374607,12857.992622219994,59.88440321999951,53297.993695920006 2025-05-16,05:50:09.000,136,11031017,12885,0,1747374608,12858.10040317999,59.53194672000245,53298.07055424 2025-05-16,05:50:10.000,136,11031018,12965,0,1747374609,12858.03977638999,59.07375327000045,53298.23824512 2025-05-16,05:50:11.000,136,11031020,12965,0,1747374610,12857.898313879989,58.70719851000467,53298.38497464 2025-05-16,05:50:12.000,136,11030951,12765,0,1747374611,12857.689488269993,58.467528090004635,53298.496768560006 2025-05-16,05:50:13.000,136,11030976,12765,0,1747374612,12857.480662659997,58.29129983999883,53298.580614 2025-05-16,05:50:14.000,136,11030997,12885,0,1747374613,12857.26510073999,58.05162941999879,53298.65747232001 2025-05-16,05:50:15.000,136,11030978,12885,0,1747374614,12857.16405608999,57.70622205000109,53298.77625336001 2025-05-16,05:50:16.000,136,11031035,12885,0,1747374615,12857.31225491,57.28327425000316,53298.83913744 2025-05-16,05:50:17.000,136,11030959,12925,0,1747374616,12857.440244799996,57.05065296000248,53298.92298288001 2025-05-16,05:50:18.000,136,11031015,13125,0,1747374617,12857.527816829992,57.0295055700044,53298.92298288001 2025-05-16,05:50:19.000,136,11031017,12925,0,1747374618,12857.507607899992,57.24097946999973,53298.98586696 2025-05-16,05:50:20.000,136,11031000,12765,0,1747374619,12857.521080519997,57.35376555000403,53299.0347768 2025-05-16,05:50:21.000,136,11031017,13045,0,1747374620,12857.413299560001,57.53704293000192,53299.13259648 2025-05-16,05:50:22.000,136,11030967,13005,0,1747374621,12857.177528709995,57.68507466000301,53299.18849344001 2025-05-16,05:50:23.000,136,11030994,12645,0,1747374622,12856.705987009998,57.88245029999962,53299.20945480001 2025-05-16,05:50:24.000,136,11031008,12845,0,1747374623,12856.375907820002,57.783762480001315,53299.22342904 2025-05-16,05:50:25.000,136,11031025,12685,0,1747374624,12856.254654240001,57.381962070001464,53299.279325999996 2025-05-16,05:50:26.000,136,11030985,12765,0,1747374625,12856.571260809993,56.923768619999464,53299.32124872 2025-05-16,05:50:27.000,136,11031001,12885,0,1747374626,12857.06301143999,56.46557517000474,53299.35618432001 2025-05-16,05:50:28.000,136,11030969,12845,0,1747374627,12857.662543029997,55.922792160003155,53299.39111992 2025-05-16,05:50:29.000,136,11031000,12685,0,1747374628,12858.356382959995,55.471647840000514,53299.4190684 2025-05-16,05:50:30.000,136,11030991,13165,0,1747374629,12859.043486579998,55.2108300300024,53299.481952480004 2025-05-16,05:50:31.000,136,11030999,12845,0,1747374630,12859.54197351999,55.12624047000281,53299.45400400001 2025-05-16,05:50:32.000,136,11030970,12925,0,1747374631,12859.925943189992,55.105093080004735,53299.50990096 2025-05-16,05:50:33.000,136,11030980,13085,0,1747374632,12860.121296179997,55.17558437999833,53299.52387520001 2025-05-16,05:50:34.000,136,11031001,12645,0,1747374633,12860.134768800002,55.36591089000285,53299.57278504001 2025-05-16,05:50:35.000,136,11030990,12685,0,1747374634,12860.168450349993,55.457549580001796,53299.600733520005 2025-05-16,05:50:36.000,136,11031018,12885,0,1747374635,12860.458111679989,55.21787916000176,53299.60772064 2025-05-16,05:50:37.000,136,11030977,12885,0,1747374636,12860.956598619996,54.72444006000296,53299.72650168 2025-05-16,05:50:38.000,136,11030978,12805,0,1747374637,12861.367513529993,54.33673791000183,53299.719514560005 2025-05-16,05:50:39.000,136,11030995,13205,0,1747374638,12861.657174859989,54.27329574000032,53299.768424400005 2025-05-16,05:50:40.000,136,11030969,13005,0,1747374639,12861.832318919995,54.81607875000191,53299.85226984 2025-05-16,05:50:41.000,136,11030977,12845,0,1747374640,12861.583075449998,55.753613040003984,53299.95707664001 2025-05-16,05:50:42.000,136,11031025,13125,0,1747374641,12861.199105779997,56.70524559000478,53300.04092208 2025-05-16,05:50:43.000,136,11031014,13005,0,1747374642,12860.84881766,57.3114707700006,53300.0828448 2025-05-16,05:50:44.000,136,11030978,12925,0,1747374643,12860.613046809995,57.66392726999766,53300.13874176 2025-05-16,05:50:45.000,136,11030964,12925,0,1747374644,12860.316649169989,58.12212071999966,53300.21560008001 2025-05-16,05:50:46.000,136,11030991,13005,0,1747374645,12859.791216990001,58.55916678000358,53300.271497040005 2025-05-16,05:50:47.000,136,11030967,13045,0,1747374646,12859.272521119994,58.827033720001054,53300.390278080005 2025-05-16,05:50:48.000,136,11031001,12725,0,1747374647,12859.016541339988,58.89752502000192,53300.488097760004 2025-05-16,05:50:49.000,136,11030981,12925,0,1747374648,12859.232103259994,58.91867241,53300.59290456 2025-05-16,05:50:50.000,136,11030993,12965,0,1747374649,12859.636281859996,59.15834283000004,53300.74662120001 2025-05-16,05:50:51.000,136,11030992,13165,0,1747374650,12860.222340829998,59.7222732299997,53300.92828632 2025-05-16,05:50:52.000,136,11030996,12685,0,1747374651,12861.044170649991,60.38489144999767,53301.109951440005 2025-05-16,05:50:53.000,136,11031001,13005,0,1747374652,12861.86600047,61.00521488999948,53301.375462 2025-05-16,05:50:54.000,136,11030996,13125,0,1747374653,12862.546367779993,61.56914528999914,53301.64097256 2025-05-16,05:50:55.000,136,11031011,12765,0,1747374654,12862.964019,61.949798310000915,53301.89250888001 2025-05-16,05:50:56.000,136,11030997,12925,0,1747374655,12863.152635679995,62.182419600001595,53302.1440452 2025-05-16,05:50:57.000,136,11031023,12605,0,1747374656,12863.112217819995,62.527826969999296,53302.39558152001 2025-05-16,05:50:58.000,136,11030982,13045,0,1747374657,12862.862974349999,62.78159564999805,53302.54231104001 2025-05-16,05:50:59.000,136,11030956,13125,0,1747374658,12862.371223720002,62.943725639997865,53302.737950400006 2025-05-16,05:51:00.000,136,11030938,12725,0,1747374659,12862.00072666999,62.9507747700045,53302.91961552 2025-05-16,05:51:01.000,136,11031012,12885,0,1747374660,12862.04114452999,63.176346929998545,53303.09429352001 2025-05-16,05:51:02.000,136,11030987,12725,0,1747374661,12862.445323129992,63.43716474000394,53303.26198440001 2025-05-16,05:51:03.000,136,11031005,12885,0,1747374662,12863.193053539995,63.64863863999926,53303.48557224 2025-05-16,05:51:04.000,136,11030983,13165,0,1747374663,12863.981201809998,63.83896515000379,53303.73710856001 2025-05-16,05:51:05.000,136,11030985,12965,0,1747374664,12864.701986979991,64.09273383000254,53303.98864488 2025-05-16,05:51:06.000,136,11030970,12805,0,1747374665,12865.43624476999,64.26896208000107,53304.19127136001 2025-05-16,05:51:07.000,136,11031005,12885,0,1747374666,12866.049248980002,64.39584642000409,53304.42184632 2025-05-16,05:51:08.000,136,11030975,12885,0,1747374667,12866.581417469999,64.53682901999855,53304.61748568 2025-05-16,05:51:09.000,136,11030998,12965,0,1747374668,12866.790243079995,64.74830292000115,53304.917931840006 2025-05-16,05:51:10.000,136,11031022,12765,0,1747374669,12867.019277619991,65.01616985999863,53305.16248104 2025-05-16,05:51:11.000,136,11031015,12885,0,1747374670,12867.106849650001,65.1148576800042,53305.38606888 2025-05-16,05:51:12.000,136,11030984,12685,0,1747374671,12866.94517821,65.26288940999802,53305.57472112 2025-05-16,05:51:13.000,136,11030968,13205,0,1747374672,12866.729616289995,65.50255982999806,53305.76337336 2025-05-16,05:51:14.000,136,11030995,12725,0,1747374673,12866.433218649989,65.65764068999852,53305.924077120006 2025-05-16,05:51:15.000,136,11030983,13005,0,1747374674,12866.042512669992,65.4955106999987,53306.11971648 2025-05-16,05:51:16.000,136,11030928,12765,0,1747374675,12865.672015619995,64.85403986999881,53306.308368720005 2025-05-16,05:51:17.000,136,11030952,12765,0,1747374676,12865.692224549995,64.02929166000104,53306.43413688 2025-05-16,05:51:18.000,136,11031044,12765,0,1747374677,12865.73937871999,63.20454345000326,53306.56689216001 2025-05-16,05:51:19.000,136,11031037,13005,0,1747374678,12865.887577540001,62.4925813200025,53306.72759592 2025-05-16,05:51:20.000,136,11030996,12685,0,1747374679,12866.116612079997,62.04848612999922,53306.8254156 2025-05-16,05:51:21.000,136,11030997,12765,0,1747374680,12866.163766249992,61.773570060002385,53306.90227392001 2025-05-16,05:51:22.000,136,11031004,12845,0,1747374681,12866.190711490002,61.61848920000193,53307.01406784 2025-05-16,05:51:23.000,136,11030963,13045,0,1747374682,12866.271547210003,61.44931008000276,53307.15381024 2025-05-16,05:51:24.000,136,11031001,13085,0,1747374683,12866.53426329999,61.28718009000295,53307.25861704001 2025-05-16,05:51:25.000,136,11030992,12685,0,1747374684,12866.92496928,61.082755319999706,53307.42630792001 2025-05-16,05:51:26.000,136,11030985,13125,0,1747374685,12867.100113339991,61.02636228000483,53307.50316624001 2025-05-16,05:51:27.000,136,11031017,13165,0,1747374686,12866.83739724999,61.2307870500008,53307.64290864001 2025-05-16,05:51:28.000,136,11030958,12885,0,1747374687,12866.055985289997,61.62553833000129,53307.71277984001 2025-05-16,05:51:29.000,136,11031005,13125,0,1747374688,12865.133110819988,62.26700916000118,53307.747715440004 2025-05-16,05:51:30.000,136,11031012,12765,0,1747374689,12864.62788757,63.02126606999809,53307.70579272 2025-05-16,05:51:31.000,136,11030959,13125,0,1747374690,12864.54031553999,63.59929473000375,53307.747715440004 2025-05-16,05:51:32.000,136,11030989,12805,0,1747374691,12864.600942329991,64.17027426000277,53307.768676800006 2025-05-16,05:51:33.000,136,11030944,12845,0,1747374692,12864.796295319997,64.76945030999923,53307.78963816001 2025-05-16,05:51:34.000,136,11030986,13205,0,1747374693,12865.314991189989,65.25584027999867,53307.82457376 2025-05-16,05:51:35.000,136,11030985,13085,0,1747374694,12865.82695075,65.81977067999833,53307.92938056001 2025-05-16,05:51:36.000,136,11030992,12965,0,1747374695,12865.800005509991,66.58107672000187,53307.97130328 2025-05-16,05:51:37.000,136,11031031,12565,0,1747374696,12865.37561797999,67.3987758000003,53307.99925176 2025-05-16,05:51:38.000,136,11031031,12885,0,1747374697,12864.937757829997,68.13188531999913,53308.04816160001 2025-05-16,05:51:39.000,136,11031017,12765,0,1747374698,12864.573997089996,68.80155267000373,53308.083097200004 2025-05-16,05:51:40.000,136,11031026,12885,0,1747374699,12864.250654209995,69.36548307000339,53308.104058560006 2025-05-16,05:51:41.000,136,11030967,12925,0,1747374700,12864.13613693999,69.88711868999962,53308.14598128001 2025-05-16,05:51:42.000,136,11030983,12765,0,1747374701,12864.47968874999,70.29596822999883,53308.19489112001 2025-05-16,05:51:43.000,136,11031001,12845,0,1747374702,12865.267837019994,70.49334387000272,53308.31367216001 2025-05-16,05:51:44.000,136,11030990,12565,0,1747374703,12866.446691269994,70.66252299000189,53308.44642744 2025-05-16,05:51:45.000,136,11031015,12965,0,1747374704,12867.544709799993,71.09251991999918,53308.56520848 2025-05-16,05:51:46.000,136,11031029,12765,0,1747374705,12868.487793200002,71.839727700004,53308.76084784 2025-05-16,05:51:47.000,136,11031019,12965,0,1747374706,12869.329831949995,72.74906547000137,53308.91456448001 2025-05-16,05:51:48.000,136,11031005,12725,0,1747374707,12869.983254019993,73.55266629000107,53309.18007504001 2025-05-16,05:51:49.000,136,11030999,12805,0,1747374708,12870.46153203,74.23643190000439,53309.41065 2025-05-16,05:51:50.000,136,11031010,12805,0,1747374709,12870.946546350002,74.68757621999976,53309.69712192 2025-05-16,05:51:51.000,136,11030976,12925,0,1747374710,12870.980227899992,75.08232750000025,53310.0045552 2025-05-16,05:51:52.000,136,11031004,12925,0,1747374711,12870.892655869997,75.37134183000308,53310.29801424 2025-05-16,05:51:53.000,136,11031009,13045,0,1747374712,12870.858974319992,75.43478400000458,53310.52160208001 2025-05-16,05:51:54.000,136,11031021,12845,0,1747374713,12871.175580889998,75.42068573999859,53310.79409976 2025-05-16,05:51:55.000,136,11030970,13125,0,1747374714,12871.65385889999,75.45593139000266,53311.10852016 2025-05-16,05:51:56.000,136,11030999,13005,0,1747374715,12872.159082149992,75.40658747999987,53311.37403072 2025-05-16,05:51:57.000,136,11031045,12885,0,1747374716,12872.765350049995,75.336096179999,53311.681464 2025-05-16,05:51:58.000,136,11031012,12805,0,1747374717,12873.156056029991,75.32199792000029,53311.939987440004 2025-05-16,05:51:59.000,136,11031049,13165,0,1747374718,12873.257100679992,75.52642269000353,53312.19851088001 2025-05-16,05:52:00.000,136,11031032,13285,0,1747374719,12873.290782229997,75.82248614999844,53312.43607296001 2025-05-16,05:52:01.000,136,11031019,13085,0,1747374720,12873.270573299997,76.06215656999848,53312.65267368001 2025-05-16,05:52:02.000,136,11031023,13085,0,1747374721,12873.216682819992,75.92822310000338,53312.87626152 2025-05-16,05:52:03.000,136,11030969,12685,0,1747374722,12873.263836990001,75.58986485999776,53313.134784960006 2025-05-16,05:52:04.000,136,11031032,12885,0,1747374723,12873.519816769993,75.26560487999814,53313.34439856001 2025-05-16,05:52:05.000,136,11031036,12845,0,1747374724,12874.05872157,75.11757315000432,53313.58894776001 2025-05-16,05:52:06.000,136,11030979,12725,0,1747374725,12874.880551389993,74.92019751000043,53313.86843256 2025-05-16,05:52:07.000,136,11031026,12765,0,1747374726,12875.944888370002,74.67347796000104,53314.119968880004 2025-05-16,05:52:08.000,136,11030957,12885,0,1747374727,12876.881235460001,74.42675841000164,53314.41342792 2025-05-16,05:52:09.000,136,11031045,12925,0,1747374728,12877.61549325,74.32807059000334,53314.69989984 2025-05-16,05:52:10.000,136,11031024,13005,0,1747374729,12878.221761150002,74.50429884000187,53314.95143616001 2025-05-16,05:52:11.000,136,11030991,12805,0,1747374730,12878.68656653999,74.63118318000488,53315.25188232 2025-05-16,05:52:12.000,136,11031005,13005,0,1747374731,12878.87518322,74.62413404999825,53315.51739288 2025-05-16,05:52:13.000,136,11031040,12685,0,1747374732,12879.03685466,74.60298666000017,53315.74098072001 2025-05-16,05:52:14.000,136,11031013,12925,0,1747374733,12879.548814219997,74.93429576999915,53315.97854280001 2025-05-16,05:52:15.000,136,11031012,12845,0,1747374734,12880.2763357,75.58986485999776,53316.23706624 2025-05-16,05:52:16.000,136,11031024,12925,0,1747374735,12881.051011349999,76.31592525000451,53316.4327056 2025-05-16,05:52:17.000,136,11031007,13125,0,1747374736,12881.589916149991,76.91510130000097,53316.66328056 2025-05-16,05:52:18.000,136,11030966,13045,0,1747374737,12881.704433419996,77.21116476000316,53316.8868684 2025-05-16,05:52:19.000,136,11031044,12605,0,1747374738,12881.623597699996,77.21116476000316,53317.08250776001 2025-05-16,05:52:20.000,136,11031010,12565,0,1747374739,12881.49560781,77.18296823999844,53317.22923728001 2025-05-16,05:52:21.000,136,11031025,12925,0,1747374740,12881.441717329995,77.44378605000384,53317.45981224 2025-05-16,05:52:22.000,136,11030973,12965,0,1747374741,12881.5562346,77.94427428000199,53317.5506448 2025-05-16,05:52:23.000,136,11031021,12925,0,1747374742,12881.919995340002,78.52935206999973,53317.75327128001 2025-05-16,05:52:24.000,136,11030972,12645,0,1747374743,12882.351119179999,79.10738072999811,53317.85109096001 2025-05-16,05:52:25.000,136,11031015,12925,0,1747374744,12882.59362634,79.60081983000418,53318.03275608 2025-05-16,05:52:26.000,136,11030958,12765,0,1747374745,12882.76877039999,80.03081676000147,53318.165511360006 2025-05-16,05:52:27.000,136,11030989,12765,0,1747374746,12882.863078739996,80.29163456999959,53318.29826664 2025-05-16,05:52:28.000,136,11030985,12685,0,1747374747,12882.970859699992,80.72163150000415,53318.45198328001 2025-05-16,05:52:29.000,136,11030950,13085,0,1747374748,12883.098849590002,81.17982494999887,53318.647622640005 2025-05-16,05:52:30.000,136,11031003,12885,0,1747374749,12883.496291879994,81.72965708999982,53318.73845520001 2025-05-16,05:52:31.000,136,11030979,12765,0,1747374750,12883.97456989,82.25129271000333,53318.9131332 2025-05-16,05:52:32.000,136,11031001,13125,0,1747374751,12884.520210999988,82.89276354000322,53319.04588848001 2025-05-16,05:52:33.000,136,11030985,13085,0,1747374752,12885.21405093,83.64702045000013,53319.24152784001 2025-05-16,05:52:34.000,136,11031040,13005,0,1747374753,12885.813582519993,84.44357214000047,53319.46511568 2025-05-16,05:52:35.000,136,11031002,12965,0,1747374754,12886.217761119995,85.26832034999825,53319.61883232 2025-05-16,05:52:36.000,136,11031010,12885,0,1747374755,12886.601730789997,86.00142987000436,53319.73062624 2025-05-16,05:52:37.000,136,11030936,12845,0,1747374756,12887.005909389998,86.50191810000251,53319.989149680005 2025-05-16,05:52:38.000,136,11030979,12925,0,1747374757,12887.3494612,86.82617808000214,53320.12190496 2025-05-16,05:52:39.000,136,11030967,12885,0,1747374758,12887.416824299995,87.13633980000304,53320.33151856 2025-05-16,05:52:40.000,136,11030962,13085,0,1747374759,12887.214734999994,87.4253541299986,53320.443312480005 2025-05-16,05:52:41.000,136,11030981,12765,0,1747374760,12887.127162969999,87.6015823800044,53320.611003360005 2025-05-16,05:52:42.000,136,11030988,12845,0,1747374761,12887.039590939989,87.71436846000142,53320.6948488 2025-05-16,05:52:43.000,136,11030991,12845,0,1747374762,12887.113690349994,87.64387716000056,53320.84157832001 2025-05-16,05:52:44.000,136,11030962,12965,0,1747374763,12887.538077879995,87.3901084800018,53320.98132072 2025-05-16,05:52:45.000,136,11031036,12925,0,1747374764,12887.760376109996,87.38305935000244,53321.05817904001 2025-05-16,05:52:46.000,136,11030968,12805,0,1747374765,12887.733430870001,87.56633673000033,53321.162985840005 2025-05-16,05:52:47.000,136,11031025,12845,0,1747374766,12887.40335167999,87.7355158499995,53321.24683128 2025-05-16,05:52:48.000,136,11030988,13045,0,1747374767,12886.911601049993,87.65092628999992,53321.18394720001 2025-05-16,05:52:49.000,136,11030980,12725,0,1747374768,12886.541103999996,87.36896109000372,53321.27477976001 2025-05-16,05:52:50.000,136,11030983,12885,0,1747374769,12886.39290518,87.0306028499981,53321.30272824001 2025-05-16,05:52:51.000,136,11031011,13085,0,1747374770,12886.763402229997,86.63585157000489,53321.36561232 2025-05-16,05:52:52.000,136,11030976,13125,0,1747374771,12887.38987906,86.54421287999867,53321.39356080001 2025-05-16,05:52:53.000,136,11030995,13045,0,1747374772,12887.942256479997,86.896669380003,53321.41452216 2025-05-16,05:52:54.000,136,11030991,12685,0,1747374773,12888.326226149999,87.43945239000459,53321.45644488 2025-05-16,05:52:55.000,136,11030982,12885,0,1747374774,12888.8314494,88.08797235000384,53321.49138048001 2025-05-16,05:52:56.000,136,11030978,12805,0,1747374775,12889.511816709994,88.90567143000226,53321.50535472 2025-05-16,05:52:57.000,136,11030980,13205,0,1747374776,12890.333646530002,89.92779528000392,53321.617148640005 2025-05-16,05:52:58.000,136,11030980,13125,0,1747374777,12890.973595979995,90.92172261000087,53321.65208424 2025-05-16,05:52:59.000,136,11030958,12885,0,1747374778,12891.24978469,91.54909518000204,53321.812788 2025-05-16,05:53:00.000,136,11030977,12445,0,1747374779,12891.26325730999,91.9015516799991,53321.85471072001 2025-05-16,05:53:01.000,136,11030969,12965,0,1747374780,12891.014013839995,92.20466427000065,53321.952530400005 2025-05-16,05:53:02.000,136,11031023,13005,0,1747374781,12890.771506679994,92.55007163999835,53322.0573372 2025-05-16,05:53:03.000,136,11031064,12645,0,1747374782,12890.643516789998,92.98711770000227,53322.15515688 2025-05-16,05:53:04.000,136,11030999,12765,0,1747374783,12890.697407269989,93.36072159000469,53322.169131120005 2025-05-16,05:53:05.000,136,11031019,12605,0,1747374784,12890.96012335999,93.57219549000001,53322.22502808 2025-05-16,05:53:06.000,136,11031033,12805,0,1747374785,12891.24978469,93.57924461999937,53322.3018864 2025-05-16,05:53:07.000,136,11030995,12725,0,1747374786,12891.465346609992,93.5580972300013,53322.36477048 2025-05-16,05:53:08.000,136,11031012,12765,0,1747374787,12891.620281739997,93.46645854000235,53322.41368032 2025-05-16,05:53:09.000,136,11030978,13125,0,1747374788,12891.943624619998,93.3748198500034,53322.39271896 2025-05-16,05:53:10.000,136,11030969,12965,0,1747374789,12892.30064904999,93.17039508000016,53322.46957728 2025-05-16,05:53:11.000,136,11030981,12885,0,1747374790,12892.792399680002,92.93072466000012,53322.58835832 2025-05-16,05:53:12.000,136,11030952,12925,0,1747374791,12893.263941379999,93.19154246999824,53322.5813712 2025-05-16,05:53:13.000,136,11031052,13125,0,1747374792,12893.60749319,93.56514636000065,53322.6512424 2025-05-16,05:53:14.000,136,11031029,13005,0,1747374793,12893.903890829992,93.69203070000367,53322.73508784001 2025-05-16,05:53:15.000,136,11030990,13085,0,1747374794,12894.220497399998,93.72727635000047,53322.79797192 2025-05-16,05:53:16.000,136,11030979,12885,0,1747374795,12894.79982005999,93.5580972300013,53322.87483024 2025-05-16,05:53:17.000,136,11031000,13165,0,1747374796,12895.810266559994,93.35367245999805,53322.99361128 2025-05-16,05:53:18.000,136,11030944,12925,0,1747374797,12897.069956529995,93.29023029000382,53323.06348248 2025-05-16,05:53:19.000,136,11030975,13125,0,1747374798,12898.2622834,93.35367245999805,53323.16828928001 2025-05-16,05:53:20.000,136,11030982,12925,0,1747374799,12899.185157869993,93.72727635000047,53323.356941519996 2025-05-16,05:53:21.000,136,11030985,12805,0,1747374800,12899.791425769996,94.361698050001,53323.50367104001 2025-05-16,05:53:22.000,136,11030976,12965,0,1747374801,12900.269703780003,94.89743193000322,53323.64341344 2025-05-16,05:53:23.000,136,11031036,12845,0,1747374802,12900.80187227,95.15120061000198,53323.76219448 2025-05-16,05:53:24.000,136,11030970,13045,0,1747374803,12901.327304450002,95.39792016000138,53323.9438596 2025-05-16,05:53:25.000,136,11030951,13205,0,1747374804,12901.87968187,96.0323418600019,53324.02071792 2025-05-16,05:53:26.000,136,11030975,12685,0,1747374805,12902.250178919996,97.03331831999822,53324.19539592 2025-05-16,05:53:27.000,136,11031027,12765,0,1747374806,12902.283860470001,98.04134391000116,53324.279241360004 2025-05-16,05:53:28.000,136,11030990,12685,0,1747374807,12902.20302475,98.66166735000297,53324.3281512 2025-05-16,05:53:29.000,136,11030985,13285,0,1747374808,12902.277124159991,98.95773080999788,53324.418983760006 2025-05-16,05:53:30.000,136,11031007,13125,0,1747374809,12902.472477149997,99.03527123999811,53324.467893600005 2025-05-16,05:53:31.000,136,11030978,12765,0,1747374810,12902.930546229989,99.17625383999984,53324.50981632001 2025-05-16,05:53:32.000,136,11031003,13165,0,1747374811,12903.658067709992,99.42297338999924,53324.60064888 2025-05-16,05:53:33.000,136,11030982,12885,0,1747374812,12904.41253442999,99.78247902000294,53324.67052008 2025-05-16,05:53:34.000,136,11030988,12645,0,1747374813,12904.675250519991,100.24067246999766,53324.8172496 2025-05-16,05:53:35.000,136,11030981,12765,0,1747374814,12904.61462372999,100.84689765000076,53324.88013368 2025-05-16,05:53:36.000,136,11030985,12965,0,1747374815,12904.486633839995,101.34033674999955,53324.98494048 2025-05-16,05:53:37.000,136,11031013,12965,0,1747374816,12904.49337014999,101.50951586999872,53325.11070864001 2025-05-16,05:53:38.000,136,11031030,13125,0,1747374817,12904.54052432,101.47427022000193,53325.138657120006 2025-05-16,05:53:39.000,136,11031015,12885,0,1747374818,12904.61462372999,101.37558240000362,53325.285386640004 2025-05-16,05:53:40.000,136,11031029,13005,0,1747374819,12904.783031480001,101.13591198000358,53325.355257840005 2025-05-16,05:53:41.000,136,11031002,12925,0,1747374820,12905.187210079988,100.64247288000479,53325.404167680004 2025-05-16,05:53:42.000,136,11031027,12725,0,1747374821,12905.961885730001,100.36755681000068,53325.50198736 2025-05-16,05:53:43.000,136,11031011,12765,0,1747374822,12906.89149650999,100.27591812000173,53325.571858560004 2025-05-16,05:53:44.000,136,11031018,12965,0,1747374823,12907.720062639994,100.3816550699994,53325.61378128001 2025-05-16,05:53:45.000,136,11031036,12965,0,1747374824,12908.312857919991,100.6283746199988,53325.655704 2025-05-16,05:53:46.000,136,11030997,12845,0,1747374825,12908.966279989989,101.01607676999993,53325.7255752 2025-05-16,05:53:47.000,136,11031007,12565,0,1747374826,12909.51865741,101.5447615200028,53325.70461384 2025-05-16,05:53:48.000,136,11031013,12925,0,1747374827,12909.916099699993,102.17213409000396,53325.760510800006 2025-05-16,05:53:49.000,136,11031006,13045,0,1747374828,12910.219233649994,102.8065557900045,53325.80243352001 2025-05-16,05:53:50.000,136,11030980,12885,0,1747374829,12910.360696159994,103.1519631600022,53325.80243352001 2025-05-16,05:53:51.000,136,11030961,12805,0,1747374830,12910.118188999993,103.25770010999986,53325.84435624 2025-05-16,05:53:52.000,136,11030972,12965,0,1747374831,12909.511921099991,103.2506509800005,53325.81640776 2025-05-16,05:53:53.000,136,11031015,12805,0,1747374832,12908.878707959993,103.16606142000091,53325.7954464 2025-05-16,05:53:54.000,136,11031021,12965,0,1747374833,12908.360012090001,103.06737360000261,53325.71858808 2025-05-16,05:53:55.000,136,11030986,13205,0,1747374834,12908.225285889996,103.1026192499994,53325.7255752 2025-05-16,05:53:56.000,136,11031012,12965,0,1747374835,12908.353275779991,103.27179836999858,53325.69762672 2025-05-16,05:53:57.000,136,11031015,12885,0,1747374836,12908.400429950001,103.53261618000397,53325.62775552 2025-05-16,05:53:58.000,136,11030976,12845,0,1747374837,12908.488001979997,103.83572876999824,53325.655704 2025-05-16,05:53:59.000,136,11031017,12965,0,1747374838,12908.373484709991,103.97671136999998,53325.63474264001 2025-05-16,05:54:00.000,136,11031003,13085,0,1747374839,12908.002987659995,104.03310441000212,53325.62775552 2025-05-16,05:54:01.000,136,11030996,13005,0,1747374840,12907.612281679998,104.04720267000084,53325.592819920006 2025-05-16,05:54:02.000,136,11031019,12965,0,1747374841,12907.275466179992,104.18818527000258,53325.522948720005 2025-05-16,05:54:03.000,136,11030978,12645,0,1747374842,12907.154212599991,104.23752917999809,53325.46006464 2025-05-16,05:54:04.000,136,11030972,12725,0,1747374843,12907.437137619992,104.06130092999956,53325.44609040001 2025-05-16,05:54:05.000,136,11031029,12925,0,1747374844,12908.333066849991,103.6101566100042,53325.474038880006 2025-05-16,05:54:06.000,136,11030999,12805,0,1747374845,12909.545602649996,103.17311055000027,53325.52993584 2025-05-16,05:54:07.000,136,11031006,12965,0,1747374846,12910.785083689996,102.87704708999809,53325.58583280001 2025-05-16,05:54:08.000,136,11031000,13085,0,1747374847,12911.81573912,102.84885057000065,53325.61378128001 2025-05-16,05:54:09.000,136,11031026,13285,0,1747374848,12912.570205839998,103.22950359000242,53325.59980704 2025-05-16,05:54:10.000,136,11031047,13125,0,1747374849,12912.900285029995,104.33621700000367,53325.655704 2025-05-16,05:54:11.000,136,11031004,12605,0,1747374850,12912.738613589994,105.75309212999855,53325.66967824 2025-05-16,05:54:12.000,136,11031000,12925,0,1747374851,12912.435479639993,106.95144422999874,53325.641729760006 2025-05-16,05:54:13.000,136,11030998,12965,0,1747374852,12912.341171300002,107.62111158000334,53325.62775552 2025-05-16,05:54:14.000,136,11031065,12805,0,1747374853,12912.630832629999,107.91717503999826,53325.56487144001 2025-05-16,05:54:15.000,136,11031077,13125,0,1747374854,12913.243836839996,108.17094372000429,53325.54391008001 2025-05-16,05:54:16.000,136,11031050,12925,0,1747374855,12913.776005329993,108.6784810800018,53325.53692296 2025-05-16,05:54:17.000,136,11031051,12845,0,1747374856,12914.23407441,109.40454147000128,53325.54391008001 2025-05-16,05:54:18.000,136,11031015,13005,0,1747374857,12914.793188139993,110.03896317000181,53325.53692296 2025-05-16,05:54:19.000,136,11031051,12885,0,1747374858,12915.298411389995,110.4337144500023,53325.59980704 2025-05-16,05:54:20.000,136,11031021,12885,0,1747374859,12915.48702806999,110.90600616000302,53325.66269112001 2025-05-16,05:54:21.000,136,11031059,12605,0,1747374860,12915.34556555999,111.57567351000034,53325.74653656 2025-05-16,05:54:22.000,136,11031034,12805,0,1747374861,12915.116531019994,112.37222520000068,53325.7255752 2025-05-16,05:54:23.000,136,11030999,13165,0,1747374862,12914.954859579993,113.02779428999929,53325.75352368001 2025-05-16,05:54:24.000,136,11031002,13045,0,1747374863,12915.049167919999,113.52123338999809,53325.71858808 2025-05-16,05:54:25.000,136,11031021,12725,0,1747374864,12915.19063043,113.97942684000009,53325.74653656 2025-05-16,05:54:26.000,136,11031018,12965,0,1747374865,12915.116531019994,114.29663769000035,53325.81640776 2025-05-16,05:54:27.000,136,11031018,13085,0,1747374866,12914.772979209993,114.5997502800019,53325.809420640006 2025-05-16,05:54:28.000,136,11030973,12765,0,1747374867,12914.409218469991,114.80417504999787,53325.85134336001 2025-05-16,05:54:29.000,136,11031047,13005,0,1747374868,12914.03198511,114.97335417000431,53325.809420640006 2025-05-16,05:54:30.000,136,11031037,12645,0,1747374869,12913.809686879998,114.98745243000303,53325.788459280004 2025-05-16,05:54:31.000,136,11031039,12845,0,1747374870,12913.836632119994,114.79007678999915,53325.80243352001 2025-05-16,05:54:32.000,136,11030988,12765,0,1747374871,12914.03198511,114.40942377000465,53325.83038200001 2025-05-16,05:54:33.000,136,11031006,12885,0,1747374872,12914.476581570001,114.05696727000031,53325.94217592 2025-05-16,05:54:34.000,136,11030995,12685,0,1747374873,12914.826869689998,113.90893553999922,53325.956150160004 2025-05-16,05:54:35.000,136,11030988,12725,0,1747374874,12915.14347625999,113.96532858000137,53326.04698272001 2025-05-16,05:54:36.000,136,11030977,12765,0,1747374875,12915.783425709997,114.1415568299999,53326.13781528001 2025-05-16,05:54:37.000,136,11030992,12725,0,1747374876,12916.6524097,114.21909726000013,53326.28454480001 2025-05-16,05:54:38.000,136,11031023,12805,0,1747374877,12917.676328819995,114.31778507999843,53326.50114552001 2025-05-16,05:54:39.000,136,11031013,12965,0,1747374878,12918.585730669998,114.43762029000209,53326.68979776001 2025-05-16,05:54:40.000,136,11031016,12885,0,1747374879,12919.313252150001,114.55745549999847,53326.85050152 2025-05-16,05:54:41.000,136,11030986,12765,0,1747374880,12920.074455179994,114.42352203000337,53327.04614088 2025-05-16,05:54:42.000,136,11030991,12885,0,1747374881,12921.051220129993,114.3882763799993,53327.24178024001 2025-05-16,05:54:43.000,136,11030988,13125,0,1747374882,12921.926940429992,114.46581680999952,53327.47934232001 2025-05-16,05:54:44.000,136,11030991,12725,0,1747374883,12922.62078035999,114.747782010003,53327.62607184001 2025-05-16,05:54:45.000,136,11031019,12845,0,1747374884,12923.072113130002,115.191877199999,53327.751840000004 2025-05-16,05:54:46.000,136,11031001,12845,0,1747374885,12923.449346489993,115.57957935000013,53327.870621040005 2025-05-16,05:54:47.000,136,11031005,12805,0,1747374886,12923.644699479999,115.98137975999998,53327.968440720004 2025-05-16,05:54:48.000,136,11031002,13045,0,1747374887,12923.853525089995,116.28449235000153,53327.989402080006 2025-05-16,05:54:49.000,136,11030977,12965,0,1747374888,12924.04887808,116.52416277000157,53328.08023464001 2025-05-16,05:54:50.000,136,11031011,13005,0,1747374889,12924.298121549997,116.53826103000029,53328.17805432001 2025-05-16,05:54:51.000,136,11030994,13085,0,1747374890,12924.304857859992,116.50301538000349,53328.206002800005 2025-05-16,05:54:52.000,136,11031013,12805,0,1747374891,12924.284648929992,116.34088539000368,53328.275874000006 2025-05-16,05:54:53.000,136,11031025,13285,0,1747374892,12924.358748339997,116.34793452000304,53328.26888688001 2025-05-16,05:54:54.000,136,11030990,12645,0,1747374893,12924.682091219998,116.29154148000089,53328.35273232 2025-05-16,05:54:55.000,136,11030988,12725,0,1747374894,12925.281622809991,116.11531323000236,53328.38766792 2025-05-16,05:54:56.000,136,11031041,13085,0,1747374895,12926.251651449995,115.78400412000337,53328.47850048 2025-05-16,05:54:57.000,136,11030967,12685,0,1747374896,12927.37661521999,115.53023544000462,53328.59728152 2025-05-16,05:54:58.000,136,11031039,12925,0,1747374897,12928.292753379988,115.64302152000164,53328.709075440005 2025-05-16,05:54:59.000,136,11031012,12885,0,1747374898,12928.939439139991,115.98842888999934,53328.84183072 2025-05-16,05:55:00.000,136,11030975,12965,0,1747374899,12929.626542759994,116.17875540000387,53328.98157312 2025-05-16,05:55:01.000,136,11031010,13005,0,1747374900,12930.630252950003,116.11531323000236,53329.114328400006 2025-05-16,05:55:02.000,136,11030976,12805,0,1747374901,12931.782161959993,115.9602323700019,53329.37285184001 2025-05-16,05:55:03.000,136,11030954,13045,0,1747374902,12933.041851929993,115.76990586000466,53329.57547832 2025-05-16,05:55:04.000,136,11031010,12805,0,1747374903,12933.978199019992,115.88269194000168,53329.79207904 2025-05-16,05:55:05.000,136,11030991,12765,0,1747374904,12934.530576439989,116.03777280000213,53329.99470552001 2025-05-16,05:55:06.000,136,11031018,12805,0,1747374905,12935.157053269992,115.96728150000126,53330.169383520006 2025-05-16,05:55:07.000,136,11030967,13085,0,1747374906,12936.026037259995,115.82629889999953,53330.37201 2025-05-16,05:55:08.000,136,11030986,12765,0,1747374907,12937.13079209999,115.78400412000337,53330.58861072 2025-05-16,05:55:09.000,136,11031010,12725,0,1747374908,12938.134502289999,115.93908498000383,53330.819185680004 2025-05-16,05:55:10.000,136,11030978,12885,0,1747374909,12938.868760079997,116.2069519200013,53331.00085080001 2025-05-16,05:55:11.000,136,11030998,12805,0,1747374910,12939.52891845999,116.62285058999987,53331.20347728 2025-05-16,05:55:12.000,136,11030986,12725,0,1747374911,12940.088032189997,116.80612796999776,53331.441039360005 2025-05-16,05:55:13.000,136,11030999,12805,0,1747374912,12940.80881735999,116.72858754000481,53331.67161432001 2025-05-16,05:55:14.000,136,11030946,12845,0,1747374913,12941.644119799988,116.57350668000436,53331.93712488001 2025-05-16,05:55:15.000,136,11030991,12885,0,1747374914,12942.371641279991,116.6651453700033,53332.230583920005 2025-05-16,05:55:16.000,136,11030982,12725,0,1747374915,12942.991381799999,116.90481579000334,53332.41923616001 2025-05-16,05:55:17.000,136,11031003,12765,0,1747374916,12943.489868739991,117.29251794000447,53332.71968232 2025-05-16,05:55:18.000,136,11031044,12605,0,1747374917,12943.927728889998,117.51104096999916,53332.964231519996 2025-05-16,05:55:19.000,136,11030987,12725,0,1747374918,12944.244335459989,117.75776051999856,53333.13890952001 2025-05-16,05:55:20.000,136,11030993,12765,0,1747374919,12944.278017009994,117.94808703000308,53333.39743296001 2025-05-16,05:55:21.000,136,11030983,12765,0,1747374920,12944.581150959995,117.80710443000135,53333.57909808 2025-05-16,05:55:22.000,136,11030976,12925,0,1747374921,12944.816921810001,117.51104096999916,53333.76775032 2025-05-16,05:55:23.000,136,11030986,12885,0,1747374922,12944.998802180002,117.2220266400036,53333.89351848 2025-05-16,05:55:24.000,136,11030984,13005,0,1747374923,12945.194155169993,116.96825796000485,53334.13108056 2025-05-16,05:55:25.000,136,11030967,12925,0,1747374924,12945.301936129988,116.9118649200027,53334.22191312 2025-05-16,05:55:26.000,136,11030975,12845,0,1747374925,12945.436662329994,116.86252100999991,53334.38261688001 2025-05-16,05:55:27.000,136,11030944,12845,0,1747374926,12945.48381649999,116.89776666000398,53334.473449439996 2025-05-16,05:55:28.000,136,11031007,13205,0,1747374927,12945.470343879999,117.01760187000036,53334.62017896001 2025-05-16,05:55:29.000,136,11031028,13085,0,1747374928,12945.389508159999,117.31366533000255,53334.71799864001 2025-05-16,05:55:30.000,136,11030944,13045,0,1747374929,12945.113319449993,117.87054660000285,53334.83677968001 2025-05-16,05:55:31.000,136,11030972,12965,0,1747374930,12944.6754593,118.31464178999886,53334.9485736 2025-05-16,05:55:32.000,136,11030971,12725,0,1747374931,12944.46663368999,118.5190665600021,53335.081328880005 2025-05-16,05:55:33.000,136,11031040,12725,0,1747374932,12944.311698559999,118.38513308999973,53335.20709704 2025-05-16,05:55:34.000,136,11031034,12965,0,1747374933,12944.150027119998,118.22300309999991,53335.249019760005 2025-05-16,05:55:35.000,136,11030979,13005,0,1747374934,12943.981619370003,117.96923442000116,53335.297929600005 2025-05-16,05:55:36.000,136,11030983,12765,0,1747374935,12944.015300919993,117.66612182999961,53335.346839440004 2025-05-16,05:55:37.000,136,11031002,12885,0,1747374936,12944.022037229988,117.47579532000236,53335.45863336001 2025-05-16,05:55:38.000,136,11031036,12925,0,1747374937,12944.082664019988,117.29251794000447,53335.465620480005 2025-05-16,05:55:39.000,136,11030969,13085,0,1747374938,12944.217390219994,117.0598966500038,53335.5424788 2025-05-16,05:55:40.000,136,11031008,12885,0,1747374939,12944.57441465,116.77793145000032,53335.61933712 2025-05-16,05:55:41.000,136,11030968,12765,0,1747374940,12944.951648009992,116.65104711000458,53335.59837576 2025-05-16,05:55:42.000,136,11030983,12765,0,1747374941,12945.032483729992,116.89776666000398,53335.62632424001 2025-05-16,05:55:43.000,136,11030975,13125,0,1747374942,12944.837130740001,117.13038795000466,53335.703182560006 2025-05-16,05:55:44.000,136,11030957,12885,0,1747374943,12944.62830512999,117.17268273000082,53335.752092400005 2025-05-16,05:55:45.000,136,11031018,12965,0,1747374944,12944.251071769999,117.36300923999806,53335.801002240005 2025-05-16,05:55:46.000,136,11031025,12725,0,1747374945,12943.665012799996,117.72956400000112,53335.75907952 2025-05-16,05:55:47.000,136,11030971,12605,0,1747374946,12943.119371689994,118.05382398000074,53335.75907952 2025-05-16,05:55:48.000,136,11031010,12965,0,1747374947,12942.607412129997,118.15251179999905,53335.801002240005 2025-05-16,05:55:49.000,136,11031007,12605,0,1747374948,12942.18976090999,117.98333267999988,53335.74510528001 2025-05-16,05:55:50.000,136,11031009,12725,0,1747374949,12941.98767160999,117.80710443000135,53335.74510528001 2025-05-16,05:55:51.000,136,11030996,12765,0,1747374950,12941.9135722,117.76480964999791,53335.69619544001 2025-05-16,05:55:52.000,136,11031005,12925,0,1747374951,12941.9135722,117.82120269000006,53335.72414392001 2025-05-16,05:55:53.000,136,11030965,12685,0,1747374952,12942.04829839999,117.89169399000093,53335.71016968 2025-05-16,05:55:54.000,136,11031012,13045,0,1747374953,12942.29754187,118.0256274600033,53335.67523408001 2025-05-16,05:55:55.000,136,11030968,12925,0,1747374954,12942.647829989997,118.22300309999991,53335.731131040004 2025-05-16,05:55:56.000,136,11031003,12925,0,1747374955,12943.092426449999,118.39218221999909,53335.787028 2025-05-16,05:55:57.000,136,11031033,12805,0,1747374956,12943.422505639996,118.70234393999999,53335.78004088 2025-05-16,05:55:58.000,136,11030961,12645,0,1747374957,12943.563968149996,119.19578303999879,53335.82196360001 2025-05-16,05:55:59.000,136,11030973,12925,0,1747374958,12943.523550289996,119.7174186600023,53335.88484768 2025-05-16,05:56:00.000,136,11030983,12805,0,1747374959,12943.530286599991,119.92184342999826,53335.88484768 2025-05-16,05:56:01.000,136,11030964,13165,0,1747374960,12943.658276490001,119.84430299999804,53335.97568024 2025-05-16,05:56:02.000,136,11030990,12765,0,1747374961,12943.907519959997,119.73151692000101,53335.9966416 2025-05-16,05:56:03.000,136,11031003,13125,0,1747374962,12944.102872949989,119.74561517999973,53336.087474160006 2025-05-16,05:56:04.000,136,11030971,12725,0,1747374963,12944.379061659994,119.74561517999973,53336.12939688001 2025-05-16,05:56:05.000,136,11031002,13005,0,1747374964,12944.830394429991,119.78790996000316,53336.185293840004 2025-05-16,05:56:06.000,136,11031014,13005,0,1747374965,12945.328881369998,119.86545039000339,53336.234203680004 2025-05-16,05:56:07.000,136,11030967,12805,0,1747374966,12945.679169489995,119.94299082000362,53336.32503624001 2025-05-16,05:56:08.000,136,11031008,12885,0,1747374967,12945.881258789996,120.36593862000154,53336.40888168 2025-05-16,05:56:09.000,136,11031014,13245,0,1747374968,12946.056402850001,120.90872163000313,53336.471765760005 2025-05-16,05:56:10.000,136,11031009,12685,0,1747374969,12946.110293329992,121.54314333000366,53336.50670136 2025-05-16,05:56:11.000,136,11030978,12885,0,1747374970,12946.090084399992,122.11412286000268,53336.57657256 2025-05-16,05:56:12.000,136,11031007,12685,0,1747374971,12946.076611780001,122.44543197000166,53336.72330208 2025-05-16,05:56:13.000,136,11031003,12885,0,1747374972,12945.91494034,122.51592327000253,53336.70234072001 2025-05-16,05:56:14.000,136,11030999,12725,0,1747374973,12945.87452248,122.39608805999887,53336.82112176 2025-05-16,05:56:15.000,136,11031055,12885,0,1747374974,12945.88799509999,122.24100719999842,53336.88400584 2025-05-16,05:56:16.000,136,11030982,12925,0,1747374975,12946.009248679991,122.12117199000204,53336.91195432 2025-05-16,05:56:17.000,136,11030966,13205,0,1747374976,12946.204601669997,121.85330505000456,53336.904967200004 2025-05-16,05:56:18.000,136,11030984,13125,0,1747374977,12946.467317759998,121.56429072000174,53337.03073536 2025-05-16,05:56:19.000,136,11030984,12965,0,1747374978,12946.76371539999,121.30347291000362,53337.05169672 2025-05-16,05:56:20.000,136,11031006,13125,0,1747374979,12947.04664041999,121.02855683999951,53337.12156792 2025-05-16,05:56:21.000,136,11031016,12845,0,1747374980,12947.201575549996,120.965114669998,53337.11458080001 2025-05-16,05:56:22.000,136,11030984,12685,0,1747374981,12947.10726720999,121.00740945000143,53337.142529280005 2025-05-16,05:56:23.000,136,11031011,12805,0,1747374982,12946.898441599995,121.04265509999823,53337.15650352 2025-05-16,05:56:24.000,136,11031034,12925,0,1747374983,12946.642461819989,120.81708294000418,53337.142529280005 2025-05-16,05:56:25.000,136,11031024,12925,0,1747374984,12946.447108829998,120.57741252000415,53337.15650352 2025-05-16,05:56:26.000,136,11030999,12645,0,1747374985,12946.245019529997,120.54216687000007,53337.17746488 2025-05-16,05:56:27.000,136,11031043,12845,0,1747374986,12945.921676649996,120.57741252000415,53337.05169672 2025-05-16,05:56:28.000,136,11030943,12845,0,1747374987,12945.66569686999,120.79593554999883,53337.03073536 2025-05-16,05:56:29.000,136,11030991,13005,0,1747374988,12945.477080189994,120.92281989000185,53336.95387704 2025-05-16,05:56:30.000,136,11031027,13045,0,1747374989,12945.147000999998,121.15544118000253,53336.925928560006 2025-05-16,05:56:31.000,136,11030986,12885,0,1747374990,12944.763031329996,121.26117813000019,53336.77221192 2025-05-16,05:56:32.000,136,11030988,12925,0,1747374991,12944.42621582999,121.09904814000038,53336.74426344 2025-05-16,05:56:33.000,136,11030990,12965,0,1747374992,12944.022037229988,120.83823033000226,53336.59753392 2025-05-16,05:56:34.000,136,11031015,12965,0,1747374993,12943.577440770001,120.5844616500035,53336.42984304 2025-05-16,05:56:35.000,136,11030963,12805,0,1747374994,12943.17326217,120.4716755699992,53336.29010064 2025-05-16,05:56:36.000,136,11031001,12925,0,1747374995,12942.829710359998,120.29544732000068,53336.10843552001 2025-05-16,05:56:37.000,136,11031002,12565,0,1747374996,12942.358168660001,120.19675950000237,53335.93375752 2025-05-16,05:56:38.000,136,11030953,13045,0,1747374997,12941.610438249998,120.34479123000347,53335.83593784 2025-05-16,05:56:39.000,136,11030999,13125,0,1747374998,12940.882916769995,120.49282296000456,53335.60536288001 2025-05-16,05:56:40.000,136,11030997,12765,0,1747374999,12940.310330419998,120.35888949000218,53335.4726076 2025-05-16,05:56:41.000,136,11031014,12925,0,1747375000,12939.912888129991,120.1262682000015,53335.28395536 2025-05-16,05:56:42.000,136,11031041,12685,0,1747375001,12939.89941551,120.0275803800032,53335.16517432 2025-05-16,05:56:43.000,136,11031016,13125,0,1747375002,12940.114977429992,120.1756121100043,53335.088316 2025-05-16,05:56:44.000,136,11030963,12925,0,1747375003,12940.465265549989,120.56331425999815,53334.976522079996 2025-05-16,05:56:45.000,136,11030992,12965,0,1747375004,12940.579782819994,121.14134292000381,53334.8787024 2025-05-16,05:56:46.000,136,11031006,12965,0,1747375005,12940.73471795,121.64183115000196,53334.89267664 2025-05-16,05:56:47.000,136,11031049,12845,0,1747375006,12941.085006069996,121.97314026000095,53334.794856960005 2025-05-16,05:56:48.000,136,11031003,12965,0,1747375007,12941.482448360002,122.35379328000272,53334.76690848001 2025-05-16,05:56:49.000,136,11030995,12965,0,1747375008,12941.772109689999,122.64280760999827,53334.78786984001 2025-05-16,05:56:50.000,136,11031026,13045,0,1747375009,12941.980935299995,122.86133064000023,53334.843766800004 2025-05-16,05:56:51.000,136,11031030,12805,0,1747375010,12942.13587043,122.96001845999854,53334.88568952001 2025-05-16,05:56:52.000,136,11031022,12725,0,1747375011,12942.364904969996,123.0798536700022,53334.976522079996 2025-05-16,05:56:53.000,136,11031010,12725,0,1747375012,12942.641093680002,123.16444323000178,53335.02543192001 2025-05-16,05:56:54.000,136,11031048,12845,0,1747375013,12942.937491319994,123.24903279000137,53335.02543192001 2025-05-16,05:56:55.000,136,11031029,12925,0,1747375014,12943.301252059995,123.34067148000031,53335.14421296 2025-05-16,05:56:56.000,136,11030976,13125,0,1747375015,12943.698694350001,123.3900153900031,53335.21408416 2025-05-16,05:56:57.000,136,11031024,12765,0,1747375016,12944.237599149994,123.43231016999925,53335.33985232001 2025-05-16,05:56:58.000,136,11031019,12805,0,1747375017,12944.810185499991,123.43231016999925,53335.43767200001 2025-05-16,05:56:59.000,136,11031054,13005,0,1747375018,12945.308672439998,123.47460495000269,53335.59837576 2025-05-16,05:57:00.000,136,11030999,12965,0,1747375019,12945.65222425,123.49575234000076,53335.703182560006 2025-05-16,05:57:01.000,136,11030991,12965,0,1747375020,12945.71285104,123.6367349400025,53335.77305376001 2025-05-16,05:57:02.000,136,11031002,12765,0,1747375021,12945.77347783,123.74247189000016,53335.919783280006 2025-05-16,05:57:03.000,136,11030950,12925,0,1747375022,12945.962094509996,123.7354227600008,53335.9966416 2025-05-16,05:57:04.000,136,11031003,12725,0,1747375023,12946.346064179997,123.60853841999779,53336.14337112 2025-05-16,05:57:05.000,136,11031001,12885,0,1747375024,12946.736770159994,123.45345756000461,53336.22721656001 2025-05-16,05:57:06.000,136,11031020,12765,0,1747375025,12947.13421245,123.39706452000246,53336.352984720004 2025-05-16,05:57:07.000,136,11030936,12885,0,1747375026,12947.450819019992,123.36181886999839,53336.44381728001 2025-05-16,05:57:08.000,136,11030991,12725,0,1747375027,12947.720271419988,123.29837670000416,53336.52766272 2025-05-16,05:57:09.000,136,11031005,12965,0,1747375028,12948.057086919995,123.27018017999944,53336.63246952001 2025-05-16,05:57:10.000,136,11030954,12965,0,1747375029,12948.360220869996,123.34772060999967,53336.709327840006 2025-05-16,05:57:11.000,136,11030982,12965,0,1747375030,12948.521892309996,123.58034190000035,53336.75125056001 2025-05-16,05:57:12.000,136,11030985,13045,0,1747375031,12948.643145889997,123.74952101999952,53336.82810888001 2025-05-16,05:57:13.000,136,11030988,12805,0,1747375032,12948.818289950003,123.91870013999869,53336.84907024001 2025-05-16,05:57:14.000,136,11030988,12965,0,1747375033,12948.872180429993,124.21476360000088,53336.91195432 2025-05-16,05:57:15.000,136,11030964,13085,0,1747375034,12948.892389359993,124.52492532000178,53336.87003160001 2025-05-16,05:57:16.000,136,11031009,12685,0,1747375035,12948.878916739988,124.70820269999967,53336.82112176 2025-05-16,05:57:17.000,136,11030977,12805,0,1747375036,12948.966488769998,124.69410444000096,53336.77919904001 2025-05-16,05:57:18.000,136,11031001,12605,0,1747375037,12949.26962272,124.58131836000393,53336.80016040001 2025-05-16,05:57:19.000,136,11031014,12965,0,1747375038,12949.599701909996,124.36984446000133,53336.77919904001 2025-05-16,05:57:20.000,136,11031008,13085,0,1747375039,12949.902835859997,124.0808301299985,53336.77221192 2025-05-16,05:57:21.000,136,11030994,12965,0,1747375040,12950.051034679993,123.81296319000103,53336.77221192 2025-05-16,05:57:22.000,136,11030999,12925,0,1747375041,12950.030825749993,123.50280147000012,53336.71631496 2025-05-16,05:57:23.000,136,11030998,12965,0,1747375042,12950.084716229998,123.20673800999793,53336.68137936001 2025-05-16,05:57:24.000,136,11030999,12885,0,1747375043,12950.071243609993,122.88952715999767,53336.6254824 2025-05-16,05:57:25.000,136,11031026,13005,0,1747375044,12950.185760879998,122.65690587000427,53336.58355968001 2025-05-16,05:57:26.000,136,11030967,12965,0,1747375045,12950.367641249999,122.49477588000445,53336.471765760005 2025-05-16,05:57:27.000,136,11030995,12845,0,1747375046,12950.56299423999,122.41018632000487,53336.50670136 2025-05-16,05:57:28.000,136,11031023,12685,0,1747375047,12950.73140199,122.59346370000276,53336.41586880001 2025-05-16,05:57:29.000,136,11031033,12965,0,1747375048,12950.920018669996,122.93887107000046,53336.373946080006 2025-05-16,05:57:30.000,136,11031021,12965,0,1747375049,12951.034535940002,123.46050669000397,53336.29010064 2025-05-16,05:57:31.000,136,11030968,12925,0,1747375050,12951.021063319997,124.06673186999978,53336.29010064 2025-05-16,05:57:32.000,136,11030999,12925,0,1747375051,12950.960436529997,124.56722009999794,53336.26215216 2025-05-16,05:57:33.000,136,11031043,13005,0,1747375052,12950.906546049991,124.82803791000333,53336.15035824 2025-05-16,05:57:34.000,136,11030997,12965,0,1747375053,12951.041272249997,124.84213617000205,53336.07349992 2025-05-16,05:57:35.000,136,11031015,12925,0,1747375054,12951.263570479998,124.87033268999949,53336.10843552001 2025-05-16,05:57:36.000,136,11030971,13165,0,1747375055,12951.546495499999,125.18754353999975,53336.087474160006 2025-05-16,05:57:37.000,136,11030993,12845,0,1747375056,12951.84289313999,125.77967046000413,53336.066512800004 2025-05-16,05:57:38.000,136,11030947,12765,0,1747375057,12952.071927680001,126.35769912000251,53335.968693120005 2025-05-16,05:57:39.000,136,11031012,12805,0,1747375058,12952.361589009997,126.66786084000341,53335.968693120005 2025-05-16,05:57:40.000,136,11030978,12885,0,1747375059,12952.81965808999,126.70310649000021,53335.91279616001 2025-05-16,05:57:41.000,136,11031009,12845,0,1747375060,12953.230573,126.87933473999874,53335.89183480001 2025-05-16,05:57:42.000,136,11031000,12925,0,1747375061,12953.574124810002,126.97097342999768,53335.9267704 2025-05-16,05:57:43.000,136,11031008,12765,0,1747375062,12953.97830340999,126.80179430999851,53335.95471888 2025-05-16,05:57:44.000,136,11030943,12645,0,1747375063,12954.34880046,126.46343607000017,53335.98266736 2025-05-16,05:57:45.000,136,11030998,13125,0,1747375064,12954.726033819992,126.1955691300027,53336.04555144 2025-05-16,05:57:46.000,136,11031006,13005,0,1747375065,12954.854023710002,126.10393044000375,53336.05952568001 2025-05-16,05:57:47.000,136,11031021,13005,0,1747375066,12954.752979060002,126.10393044000375,53336.09446128 2025-05-16,05:57:48.000,136,11031036,12885,0,1747375067,12954.530680830001,125.91360392999923,53336.16433248 2025-05-16,05:57:49.000,136,11031055,12965,0,1747375068,12954.335327839995,125.7021300300039,53336.22022944 2025-05-16,05:57:50.000,136,11030982,12845,0,1747375069,12954.26796474,125.51180351999938,53336.234203680004 2025-05-16,05:57:51.000,136,11031017,12965,0,1747375070,12954.16692009,125.56114743000217,53336.24817792001 2025-05-16,05:57:52.000,136,11031026,13005,0,1747375071,12954.153447469995,125.54704917000345,53336.28311352 2025-05-16,05:57:53.000,136,11030990,13085,0,1747375072,12954.234283189995,125.51885264999873,53336.255165040006 2025-05-16,05:57:54.000,136,11031003,12765,0,1747375073,12954.34206414999,125.37082091999764,53336.38792032 2025-05-16,05:57:55.000,136,11031009,12725,0,1747375074,12954.658670719997,125.32147701000213,53336.43683016 2025-05-16,05:57:56.000,136,11030968,12605,0,1747375075,12954.982013599998,125.44131221999851,53336.49971424 2025-05-16,05:57:57.000,136,11030967,12605,0,1747375076,12955.17736658999,125.62458960000367,53336.51368848001 2025-05-16,05:57:58.000,136,11031023,12765,0,1747375077,12955.34577434,125.836063499999,53336.67439224 2025-05-16,05:57:59.000,136,11030996,12925,0,1747375078,12955.534391019995,126.04048827000224,53336.81413464 2025-05-16,05:58:00.000,136,11031026,12885,0,1747375079,12955.642171979991,126.3929447699993,53336.91894144001 2025-05-16,05:58:01.000,136,11031022,12805,0,1747375080,12955.790370800001,126.82294170000387,53337.00278688 2025-05-16,05:58:02.000,136,11031071,12725,0,1747375081,12955.972251170002,127.14720168000349,53337.072658080004 2025-05-16,05:58:03.000,136,11031031,12965,0,1747375082,12956.275385119989,127.35867557999882,53337.25432320001 2025-05-16,05:58:04.000,136,11031002,12965,0,1747375083,12956.571782759995,127.28113514999859,53337.38707848 2025-05-16,05:58:05.000,136,11031000,13045,0,1747375084,12956.794080989996,127.10490690000006,53337.575730720004 2025-05-16,05:58:06.000,136,11031000,12965,0,1747375085,12956.989433980001,126.87933473999874,53337.75739584001 2025-05-16,05:58:07.000,136,11031000,13245,0,1747375086,12957.117423869997,126.74540127000364,53337.87617688001 2025-05-16,05:58:08.000,136,11031033,12845,0,1747375087,12957.353194720003,126.59736954000255,53338.01591928 2025-05-16,05:58:09.000,136,11031027,12885,0,1747375088,12957.501393539998,126.56212388999847,53338.1277132 2025-05-16,05:58:10.000,136,11031026,13125,0,1747375089,12957.528338779994,126.73130300999765,53338.267455600006 2025-05-16,05:58:11.000,136,11031003,12645,0,1747375090,12957.460975679998,126.9004821300041,53338.37924952001 2025-05-16,05:58:12.000,136,11030978,12925,0,1747375091,12957.467711989993,127.0626121200039,53338.52597904001 2025-05-16,05:58:13.000,136,11030985,12965,0,1747375092,12957.61591080999,126.97097342999768,53338.6168116 2025-05-16,05:58:14.000,136,11031027,12525,0,1747375093,12957.90557214,126.8863838699981,53338.74257976001 2025-05-16,05:58:15.000,136,11031006,12605,0,1747375094,12958.181760849991,126.82294170000387,53338.87533504 2025-05-16,05:58:16.000,136,11031026,12725,0,1747375095,12958.525312659993,126.67490997000277,53339.05001304001 2025-05-16,05:58:17.000,136,11031025,13005,0,1747375096,12959.010326979995,126.52687824000168,53339.203729680004 2025-05-16,05:58:18.000,136,11031066,13005,0,1747375097,12959.603122259992,126.30130608000036,53339.29456224001 2025-05-16,05:58:19.000,136,11031034,12725,0,1747375098,12960.21612646999,126.06163566000032,53339.455266 2025-05-16,05:58:20.000,136,11031001,12965,0,1747375099,12960.674195549997,125.87130915000307,53339.65090536001 2025-05-16,05:58:21.000,136,11031084,12885,0,1747375100,12960.977329499998,125.77967046000413,53339.755712160004 2025-05-16,05:58:22.000,136,11031016,12765,0,1747375101,12961.31414499999,125.62458960000367,53339.993274240005 2025-05-16,05:58:23.000,136,11030985,12805,0,1747375102,12961.832840869996,125.42721395999979,53340.19590072 2025-05-16,05:58:24.000,136,11031033,12965,0,1747375103,12962.57383496999,125.25098571000126,53340.377565840005 2025-05-16,05:58:25.000,136,11031053,12765,0,1747375104,12963.314829069997,125.07475746000273,53340.56621808001 2025-05-16,05:58:26.000,136,11031037,12965,0,1747375105,12964.11644995999,125.22278919000382,53340.72692184001 2025-05-16,05:58:27.000,136,11030987,12765,0,1747375106,12964.790080959989,125.4906561300013,53340.98544528 2025-05-16,05:58:28.000,136,11031001,12805,0,1747375107,12965.423294100001,125.90655479999987,53341.19505888 2025-05-16,05:58:29.000,136,11031025,12885,0,1747375108,12965.894835799998,126.46343607000017,53341.383711120005 2025-05-16,05:58:30.000,136,11030983,12805,0,1747375109,12966.346168569995,127.11195602999942,53341.63524744 2025-05-16,05:58:31.000,136,11031019,12925,0,1747375110,12966.925491230002,127.54195296000398,53341.87979664001 2025-05-16,05:58:32.000,136,11031005,12805,0,1747375111,12967.525022819995,127.77457425000466,53342.20120416 2025-05-16,05:58:33.000,136,11031035,12885,0,1747375112,12968.050454999997,127.88031120000232,53342.41081776001 2025-05-16,05:58:34.000,136,11031008,12925,0,1747375113,12968.555678249999,127.93670424000447,53342.68331544 2025-05-16,05:58:35.000,136,11031056,12965,0,1747375114,12969.081110430001,127.90850771999976,53342.99773584 2025-05-16,05:58:36.000,136,11031030,12685,0,1747375115,12969.559388439993,127.99309727999935,53343.25625928 2025-05-16,05:58:37.000,136,11030990,12765,0,1747375116,12969.882731319994,128.10588336000365,53343.57067968 2025-05-16,05:58:38.000,136,11031045,13165,0,1747375117,12970.313855159991,128.34555378000368,53343.84317736001 2025-05-16,05:58:39.000,136,11030982,12765,0,1747375118,12970.798869479993,128.557027679999,53344.10868792001 2025-05-16,05:58:40.000,136,11030985,12765,0,1747375119,12971.243465939995,128.67686289000267,53344.3811856 2025-05-16,05:58:41.000,136,11031001,13045,0,1747375120,12971.694798709992,128.69096115000139,53344.6257348 2025-05-16,05:58:42.000,136,11030990,12765,0,1747375121,12972.20675826999,128.62751897999988,53344.91220672 2025-05-16,05:58:43.000,136,11031011,12925,0,1747375122,12972.732190449991,128.82489462000376,53345.12880744 2025-05-16,05:58:44.000,136,11031039,12965,0,1747375123,12973.183523219988,129.3606284999987,53345.37335664 2025-05-16,05:58:45.000,136,11031024,12765,0,1747375124,12973.58770181999,130.02324672000395,53345.56200888 2025-05-16,05:58:46.000,136,11031015,12805,0,1747375125,12973.911044699991,130.49553843000467,53345.82751944 2025-05-16,05:58:47.000,136,11030993,12965,0,1747375126,12974.247860199997,130.84799493000173,53346.030145920005 2025-05-16,05:58:48.000,136,11030995,13245,0,1747375127,12974.611620939999,131.14405839000392,53346.26770800001 2025-05-16,05:58:49.000,136,11031002,12965,0,1747375128,12974.921491199995,131.44012184999883,53346.533218560005 2025-05-16,05:58:50.000,136,11030976,13165,0,1747375129,12975.103371569996,131.77143095999782,53346.749819280005 2025-05-16,05:58:51.000,136,11030967,12885,0,1747375130,12975.190943599991,131.8701187800034,53346.917510160005 2025-05-16,05:58:52.000,136,11030959,12965,0,1747375131,12975.325669799997,131.82782399999996,53347.09917528 2025-05-16,05:58:53.000,136,11031023,12765,0,1747375132,12975.494077549993,131.63044836000336,53347.31577600001 2025-05-16,05:58:54.000,136,11030961,12685,0,1747375133,12975.682694229989,131.46831837000354,53347.43455704 2025-05-16,05:58:55.000,136,11031010,12725,0,1747375134,12975.777002569994,131.2286479500035,53347.64417064 2025-05-16,05:58:56.000,136,11030991,12965,0,1747375135,12975.82415673999,130.9819284000041,53347.79090016 2025-05-16,05:58:57.000,136,11030997,12765,0,1747375136,12975.817420429994,130.67881581000256,53347.88173272 2025-05-16,05:58:58.000,136,11031018,12925,0,1747375137,12975.817420429994,130.4109488699978,53347.93064256 2025-05-16,05:58:59.000,136,11031013,12685,0,1747375138,12975.92520138999,130.262917140004,53348.07038496 2025-05-16,05:59:00.000,136,11031018,12605,0,1747375139,12975.99256449,130.10783628000354,53348.189166000004 2025-05-16,05:59:01.000,136,11031016,12765,0,1747375140,12976.039718659995,129.97390281000116,53348.21711448 2025-05-16,05:59:02.000,136,11031017,12925,0,1747375141,12976.07340021,129.82587108000007,53348.307947040004 2025-05-16,05:59:03.000,136,11031011,12965,0,1747375142,12976.288962129991,129.7060358700037,53348.356856880004 2025-05-16,05:59:04.000,136,11030969,12565,0,1747375143,12976.612305009992,129.6214463100041,53348.41275384 2025-05-16,05:59:05.000,136,11031023,12805,0,1747375144,12976.969329439999,129.52275848999852,53348.48961216001 2025-05-16,05:59:06.000,136,11031036,12845,0,1747375145,12977.279199699995,129.64964283000154,53348.46166368 2025-05-16,05:59:07.000,136,11030982,12605,0,1747375146,12977.710323539992,129.88931325000158,53348.53153488 2025-05-16,05:59:08.000,136,11031007,12965,0,1747375147,12978.161656309989,130.22062236000056,53348.58044472 2025-05-16,05:59:09.000,136,11031017,12765,0,1747375148,12978.57257122,130.45324365000124,53348.60140608 2025-05-16,05:59:10.000,136,11031000,12885,0,1747375149,12978.895914100001,130.68586494000192,53348.664290160006 2025-05-16,05:59:11.000,136,11030957,12605,0,1747375150,12979.246202219998,130.94668275000004,53348.762109840005 2025-05-16,05:59:12.000,136,11030995,13085,0,1747375151,12979.48197306999,131.2286479500035,53348.79005832 2025-05-16,05:59:13.000,136,11030987,12965,0,1747375152,12979.46176413999,131.41897446000075,53348.79704544 2025-05-16,05:59:14.000,136,11030995,12885,0,1747375153,12979.273147459993,131.46831837000354,53348.82499392001 2025-05-16,05:59:15.000,136,11031000,12885,0,1747375154,12979.131684949993,131.39077794000332,53348.86691664 2025-05-16,05:59:16.000,136,11031016,12725,0,1747375155,12979.172102809993,131.25684447000094,53348.880890880006 2025-05-16,05:59:17.000,136,11030988,12925,0,1747375156,12979.300092699988,131.3625814199986,53348.91582648 2025-05-16,05:59:18.000,136,11030974,12965,0,1747375157,12979.306829009998,131.5106131499997,53348.929800720005 2025-05-16,05:59:19.000,136,11030983,13005,0,1747375158,12979.232729599993,131.44012184999883,53349.01364616 2025-05-16,05:59:20.000,136,11030967,12965,0,1747375159,12979.185575429998,131.18635317000007,53348.99268480001 2025-05-16,05:59:21.000,136,11030994,12925,0,1747375160,12979.279883769988,130.89733884000452,53349.01364616 2025-05-16,05:59:22.000,136,11031003,12765,0,1747375161,12979.273147459993,130.68586494000192,53349.00665904 2025-05-16,05:59:23.000,136,11031013,12925,0,1747375162,12979.225993289998,130.53783321000083,53349.01364616 2025-05-16,05:59:24.000,136,11031019,12885,0,1747375163,12979.225993289998,130.3122610499995,53349.027620400004 2025-05-16,05:59:25.000,136,11030981,12605,0,1747375164,12979.279883769988,129.97390281000116,53349.048581760006 2025-05-16,05:59:26.000,136,11031009,13445,0,1747375165,12979.374192109994,129.72718326000177,53349.05556888 2025-05-16,05:59:27.000,136,11030978,12965,0,1747375166,12979.380928419989,129.51570935999916,53349.05556888 2025-05-16,05:59:28.000,136,11031000,12965,0,1747375167,12979.421346279989,129.38882502000342,53349.05556888 2025-05-16,05:59:29.000,136,11030961,12765,0,1747375168,12979.421346279989,129.2619406800004,53349.04159464001 2025-05-16,05:59:30.000,136,11030975,12965,0,1747375169,12979.380928419989,129.21964590000425,53349.05556888 2025-05-16,05:59:31.000,136,11031019,12565,0,1747375170,12979.273147459993,129.0363685199991,53349.062556 2025-05-16,05:59:32.000,136,11031055,12725,0,1747375171,12979.145157569998,128.89538592000463,53349.062556 2025-05-16,05:59:33.000,136,11031045,12845,0,1747375172,12979.037376610002,128.7544033200029,53349.02063328001 2025-05-16,05:59:34.000,136,11030974,12965,0,1747375173,12978.983486129997,128.57817507000436,53348.9577492 2025-05-16,05:59:35.000,136,11030983,12645,0,1747375174,12979.145157569998,128.38079943000048,53348.99268480001 2025-05-16,05:59:36.000,136,11030988,12765,0,1747375175,12979.367455799998,128.19047292000323,53348.978710560004 2025-05-16,05:59:37.000,136,11031028,12965,0,1747375176,12979.58301771999,128.09178509999765,53348.94377496 2025-05-16,05:59:38.000,136,11031027,12805,0,1747375177,12979.75142547,127.94375337000383,53348.95076208001 2025-05-16,05:59:39.000,136,11030993,12805,0,1747375178,12979.83226119,127.92965510999784,53348.93678784 2025-05-16,05:59:40.000,136,11030983,12845,0,1747375179,12980.054559420001,127.78867251000338,53348.90883936 2025-05-16,05:59:41.000,136,11030958,12845,0,1747375180,12980.330748129993,127.5560512200027,53348.89486512 2025-05-16,05:59:42.000,136,11030980,12805,0,1747375181,12980.573255289994,127.42211775000033,53348.91582648 2025-05-16,05:59:43.000,136,11031015,13005,0,1747375182,12980.88312554999,127.47146166000311,53348.98569768 2025-05-16,05:59:44.000,136,11030980,12805,0,1747375183,12981.213204740001,127.59834599999886,53348.9577492 2025-05-16,05:59:45.000,136,11030987,12725,0,1747375184,12981.617383340003,127.59834599999886,53349.02063328001 2025-05-16,05:59:46.000,136,11031001,12925,0,1747375185,12982.035034559995,127.63359165000293,53348.99268480001 2025-05-16,05:59:47.000,136,11031013,12965,0,1747375186,12982.479631019996,127.71818121000251,53349.04159464001 2025-05-16,05:59:48.000,136,11031024,12765,0,1747375187,12982.836655450003,127.77457425000466,53349.00665904 2025-05-16,05:59:49.000,136,11030999,12725,0,1747375188,12983.274515599995,127.85211468000489,53349.048581760006 2025-05-16,05:59:50.000,136,11031018,12845,0,1747375189,12983.54396799999,127.89440946000104,53349.05556888 2025-05-16,05:59:51.000,136,11031065,12765,0,1747375190,12983.732584680001,127.9014585900004,53349.07653024 2025-05-16,05:59:52.000,136,11031048,12805,0,1747375191,12983.874047190002,127.91555684999912,53349.11845296001 2025-05-16,05:59:53.000,136,11030996,12885,0,1747375192,12984.055927560003,127.81686903000082,53349.146401440004 2025-05-16,05:59:54.000,136,11031031,13085,0,1747375193,12984.190653759993,127.67588642999908,53349.15338856 2025-05-16,05:59:55.000,136,11031007,12925,0,1747375194,12984.325379959999,127.62654252000357,53349.18832416001 2025-05-16,05:59:56.000,136,11031011,12965,0,1747375195,12984.41968829999,127.67588642999908,53349.22325976 2025-05-16,05:59:57.000,136,11030965,12845,0,1747375196,12984.513996639995,127.77457425000466,53349.2022984 2025-05-16,05:59:58.000,136,11031012,13045,0,1747375197,12984.60156866999,127.78162338000402,53349.24422112 2025-05-16,05:59:59.000,136,11030990,12965,0,1747375198,12984.756503799996,127.77457425000466,53349.2721696 2025-05-16,06:00:00.000,136,11031008,12685,0,1747375199,12984.864284759991,127.64768991000165,53349.265182480005 2025-05-16,06:00:01.000,136,11031037,13005,0,1747375200,12985.127000849992,127.5912968699995,53349.28614384001 2025-05-16,06:00:02.000,136,11031003,13045,0,1747375201,12985.497497899989,127.59834599999886,53349.32806656001 2025-05-16,06:00:03.000,136,11030946,12605,0,1747375202,12985.94883067,127.51375643999927,53349.39793776 2025-05-16,06:00:04.000,136,11031016,12925,0,1747375203,12986.467526539993,127.35162644999946,53349.383963520006 2025-05-16,06:00:05.000,136,11031030,12925,0,1747375204,12986.92559562,127.2458895000018,53349.502744560006 2025-05-16,06:00:06.000,136,11030978,12925,0,1747375205,12987.363455769992,127.0626121200039,53349.60755136 2025-05-16,06:00:07.000,136,11030992,12605,0,1747375206,12987.808052229993,126.86523648000002,53349.67742256 2025-05-16,06:00:08.000,136,11031020,12965,0,1747375207,12988.18528559,126.68900823000149,53349.75428088 2025-05-16,06:00:09.000,136,11030981,12805,0,1747375208,12988.454737989996,126.53392737000104,53349.78921648001 2025-05-16,06:00:10.000,136,11031003,12685,0,1747375209,12988.690508840002,126.40704302999802,53349.88004904001 2025-05-16,06:00:11.000,136,11030980,13205,0,1747375210,12988.879125519998,126.34360086000379,53349.95690736001 2025-05-16,06:00:12.000,136,11030994,12965,0,1747375211,12989.040796959998,126.24491303999821,53350.06171416 2025-05-16,06:00:13.000,136,11031054,12765,0,1747375212,12989.128368989994,126.13212696000119,53350.1804952 2025-05-16,06:00:14.000,136,11031028,12765,0,1747375213,12989.229413639994,126.00524261999817,53350.222417920006 2025-05-16,06:00:15.000,136,11030966,13005,0,1747375214,12989.310249359994,125.95589871000266,53350.320237600004 2025-05-16,06:00:16.000,136,11031035,12805,0,1747375215,12989.29677673999,125.87130915000307,53350.3551732 2025-05-16,06:00:17.000,136,11031011,13005,0,1747375216,12989.350667219995,125.8008178500022,53350.390108800006 2025-05-16,06:00:18.000,136,11031027,12965,0,1747375217,12989.28330412,125.71622829000262,53350.55081256001 2025-05-16,06:00:19.000,136,11030986,12925,0,1747375218,12989.23614994999,125.5893439499996,53350.536838320004 2025-05-16,06:00:20.000,136,11031004,12605,0,1747375219,12989.162050539999,125.36377178999828,53350.61369664 2025-05-16,06:00:21.000,136,11030958,12805,0,1747375220,12989.222677329999,125.02541354999994,53350.64863224001 2025-05-16,06:00:22.000,136,11031039,12925,0,1747375221,12989.33719459999,124.73639922000439,53350.69754208001 2025-05-16,06:00:23.000,136,11030981,12805,0,1747375222,12989.35740352999,124.44738489000156,53350.725490560006 2025-05-16,06:00:24.000,136,11031021,13325,0,1747375223,12989.4045577,124.1936162100028,53350.73247768 2025-05-16,06:00:25.000,136,11030978,12845,0,1747375224,12989.451711869995,123.95394579000276,53350.76042616 2025-05-16,06:00:26.000,136,11030970,12725,0,1747375225,12989.53928389999,123.85525797000446,53350.83029736 2025-05-16,06:00:27.000,136,11030985,12965,0,1747375226,12989.62011961999,123.82706144999975,53350.78138752 2025-05-16,06:00:28.000,136,11030978,12965,0,1747375227,12989.606647,123.80591406000167,53350.85824584 2025-05-16,06:00:29.000,136,11030984,13045,0,1747375228,12989.56622914,123.79886493000231,53350.85125872 2025-05-16,06:00:30.000,136,11030977,12685,0,1747375229,12989.41803031999,123.76361927999824,53350.893181440006 2025-05-16,06:00:31.000,136,11030999,12805,0,1747375230,12989.21594101999,123.65788233000058,53350.8792072 2025-05-16,06:00:32.000,136,11031025,12525,0,1747375231,12989.054269579989,123.62263668000378,53350.83728448001 2025-05-16,06:00:33.000,136,11030976,13125,0,1747375232,12989.034060649989,123.72837363000144,53350.85824584 2025-05-16,06:00:34.000,136,11030974,12965,0,1747375233,12989.061005889998,123.8834544900019,53350.809336 2025-05-16,06:00:35.000,136,11030976,12925,0,1747375234,12989.17552315999,123.95394579000276,53350.83029736 2025-05-16,06:00:36.000,136,11030977,12845,0,1747375235,12989.074478509989,123.86935623000318,53350.85824584 2025-05-16,06:00:37.000,136,11030959,12725,0,1747375236,12988.959961239998,123.7354227600008,53350.85824584 2025-05-16,06:00:38.000,136,11030962,12765,0,1747375237,12988.879125519998,123.66493145999993,53350.9490784 2025-05-16,06:00:39.000,136,11031001,13285,0,1747375238,12988.825235039993,123.58034190000035,53350.91414280001 2025-05-16,06:00:40.000,136,11031030,12925,0,1747375239,12988.858916589998,123.53099799000483,53350.90016856 2025-05-16,06:00:41.000,136,11031020,12965,0,1747375240,12988.959961239998,123.3900153900031,53350.90016856 2025-05-16,06:00:42.000,136,11031036,13125,0,1747375241,12989.040796959998,123.39706452000246,53350.93510416001 2025-05-16,06:00:43.000,136,11030963,12805,0,1747375242,12989.040796959998,123.34067148000031,53350.92811704 2025-05-16,06:00:44.000,136,11030994,13005,0,1747375243,12989.108160059994,123.22788540000329,53350.93510416001 2025-05-16,06:00:45.000,136,11031053,13165,0,1747375244,12989.114896369989,122.96001845999854,53350.9490784 2025-05-16,06:00:46.000,136,11031018,13005,0,1747375245,12989.121632679999,122.74149543000385,53350.991001120005 2025-05-16,06:00:47.000,136,11031011,12885,0,1747375246,12989.061005889998,122.52297240000189,53350.991001120005 2025-05-16,06:00:48.000,136,11030954,12965,0,1747375247,12988.959961239998,122.339695020004,53351.03292384001 2025-05-16,06:00:49.000,136,11031011,12965,0,1747375248,12989.054269579989,122.24100719999842,53351.0189496 2025-05-16,06:00:50.000,136,11030986,12645,0,1747375249,12989.054269579989,122.1282211200014,53350.99798824 2025-05-16,06:00:51.000,136,11031016,12965,0,1747375250,12989.135105299989,122.01543504000438,53351.04689808 2025-05-16,06:00:52.000,136,11031014,12765,0,1747375251,12989.25635887999,122.0295333000031,53351.07484656 2025-05-16,06:00:53.000,136,11030985,12845,0,1747375252,12989.23614994999,121.89559983000072,53351.0888208 2025-05-16,06:00:54.000,136,11031016,12845,0,1747375253,12989.222677329999,121.69822419000411,53351.07484656 2025-05-16,06:00:55.000,136,11031061,13165,0,1747375254,12989.222677329999,121.46560290000343,53351.14471776 2025-05-16,06:00:56.000,136,11031046,13005,0,1747375255,12989.4045577,121.47970116000215,53351.13773064 2025-05-16,06:00:57.000,136,11031012,12965,0,1747375256,12989.552756519995,121.60658549999789,53351.17266624001 2025-05-16,06:00:58.000,136,11030968,12645,0,1747375257,12989.613383309996,121.67707679999876,53351.158692000005 2025-05-16,06:00:59.000,136,11031028,13125,0,1747375258,12989.714427959996,121.74051897000027,53351.21458896 2025-05-16,06:01:00.000,136,11030995,12725,0,1747375259,12989.929989880002,121.7828137500037,53351.21458896 2025-05-16,06:01:01.000,136,11031039,12805,0,1747375260,12990.118606559998,121.9167472199988,53351.24952456001 2025-05-16,06:01:02.000,136,11030997,13285,0,1747375261,12990.361113719999,122.02248417000374,53351.29843440001 2025-05-16,06:01:03.000,136,11030960,12965,0,1747375262,12990.52278516,122.08592633999797,53351.347344240006 2025-05-16,06:01:04.000,136,11031050,12885,0,1747375263,12990.731610769995,122.05068069000117,53351.43118968 2025-05-16,06:01:05.000,136,11031006,12805,0,1747375264,12990.933700069996,122.05772982000053,53351.45913816 2025-05-16,06:01:06.000,136,11031003,12845,0,1747375265,12991.108844130002,122.21281068000098,53351.50106088 2025-05-16,06:01:07.000,136,11031001,13205,0,1747375266,12991.223361399992,122.23395806999906,53351.563944960006 2025-05-16,06:01:08.000,136,11030979,13005,0,1747375267,12991.257042949997,122.08592633999797,53351.66875176 2025-05-16,06:01:09.000,136,11031004,12925,0,1747375268,12991.216625089997,121.93084548000479,53351.66875176 2025-05-16,06:01:10.000,136,11031034,13085,0,1747375269,12991.081898889992,121.87445244000264,53351.63381616001 2025-05-16,06:01:11.000,136,11030992,12925,0,1747375270,12990.960645309991,121.7828137500037,53351.75958432 2025-05-16,06:01:12.000,136,11030976,12805,0,1747375271,12990.920227449991,121.55019246000302,53351.75259720001 2025-05-16,06:01:13.000,136,11030970,12845,0,1747375272,12990.873073279996,121.33166943000106,53351.72464872001 2025-05-16,06:01:14.000,136,11031036,12725,0,1747375273,12990.852864349996,121.13429379000445,53351.84342976001 2025-05-16,06:01:15.000,136,11031006,12765,0,1747375274,12990.812446489996,120.99331119000271,53351.86439112 2025-05-16,06:01:16.000,136,11030998,13045,0,1747375275,12990.72487446,120.81003381000482,53351.83644264 2025-05-16,06:01:17.000,136,11031011,12845,0,1747375276,12990.691192909995,120.4716755699992,53351.878365360004 2025-05-16,06:01:18.000,136,11030977,12885,0,1747375277,12990.60362088,120.11921907000215,53351.878365360004 2025-05-16,06:01:19.000,136,11031011,12845,0,1747375278,12990.509312539994,119.74561517999973,53351.83644264 2025-05-16,06:01:20.000,136,11030984,13045,0,1747375279,12990.293750619989,119.32971651000116,53351.80849416 2025-05-16,06:01:21.000,136,11031017,13005,0,1747375280,12989.983880359992,119.03365304999897,53351.76657144 2025-05-16,06:01:22.000,136,11031047,12805,0,1747375281,12989.59991068999,118.70939306999935,53351.7176616 2025-05-16,06:01:23.000,136,11030962,12925,0,1747375282,12989.135105299989,118.37808396000037,53351.65477752001 2025-05-16,06:01:24.000,136,11030980,12885,0,1747375283,12988.703981459992,118.04677485000138,53351.563944960006 2025-05-16,06:01:25.000,136,11031022,13045,0,1747375284,12988.26612131,117.64497444000153,53351.50804800001 2025-05-16,06:01:26.000,136,11031006,13125,0,1747375285,12987.801315919998,117.19383011999889,53351.41721544001 2025-05-16,06:01:27.000,136,11030990,12805,0,1747375286,12987.430818870002,116.6651453700033,53351.34035712001 2025-05-16,06:01:28.000,136,11031013,12805,0,1747375287,12986.932331929995,116.15760800999851,53351.25651168 2025-05-16,06:01:29.000,136,11031005,12925,0,1747375288,12986.561834879998,115.7487584699993,53351.158692000005 2025-05-16,06:01:30.000,136,11030988,12685,0,1747375289,12986.150919970001,115.33990893000009,53350.98401400001 2025-05-16,06:01:31.000,136,11031038,12965,0,1747375290,12985.7669503,115.00155069000175,53350.81632312001 2025-05-16,06:01:32.000,136,11031066,12845,0,1747375291,12985.389716939993,114.76892940000107,53350.62068376 2025-05-16,06:01:33.000,136,11030979,12765,0,1747375292,12985.127000849992,114.56450462999783,53350.487928480004 2025-05-16,06:01:34.000,136,11031055,13045,0,1747375293,12984.884493689991,114.3530307300025,53350.38312168001 2025-05-16,06:01:35.000,136,11031065,12765,0,1747375294,12984.68240438999,114.1063111800031,53350.12459824001 2025-05-16,06:01:36.000,136,11031022,12925,0,1747375295,12984.41968829999,113.76795294000476,53350.01280432 2025-05-16,06:01:37.000,136,11030978,12725,0,1747375296,12984.156972209988,113.40844731000107,53349.84511344 2025-05-16,06:01:38.000,136,11030959,12965,0,1747375297,12983.934673980002,113.04189254999801,53349.69139680001 2025-05-16,06:01:39.000,136,11030996,12685,0,1747375298,12983.712375750001,112.597797360002,53349.55864152 2025-05-16,06:01:40.000,136,11031014,13165,0,1747375299,12983.42945073,112.16075129999808,53349.40492488001 2025-05-16,06:01:41.000,136,11031026,12805,0,1747375300,12983.24083404999,111.76600002000487,53349.32806656001 2025-05-16,06:01:42.000,136,11030982,13045,0,1747375301,12982.944436409998,111.49813308000012,53349.13941432001 2025-05-16,06:01:43.000,136,11030967,12885,0,1747375302,12982.695192940002,111.21616788000392,53349.09050448001 2025-05-16,06:01:44.000,136,11031042,12885,0,1747375303,12982.41226792,110.9905957200026,53348.93678784 2025-05-16,06:01:45.000,136,11030966,12685,0,1747375304,12982.23038755,110.91305529000238,53348.79704544 2025-05-16,06:01:46.000,136,11031032,12925,0,1747375305,12982.035034559995,110.85666225000023,53348.68525152001 2025-05-16,06:01:47.000,136,11030997,12645,0,1747375306,12981.873363119994,110.79322007999872,53348.55249624 2025-05-16,06:01:48.000,136,11030992,13125,0,1747375307,12981.664537509998,110.7438761700032,53348.46166368 2025-05-16,06:01:49.000,136,11031034,12765,0,1747375308,12981.529811309993,110.6804340000017,53348.39179248 2025-05-16,06:01:50.000,136,11031014,12805,0,1747375309,12981.448975589992,110.61699183000019,53348.28698568 2025-05-16,06:01:51.000,136,11030998,12885,0,1747375310,12981.347930939992,110.54650052999932,53348.189166000004 2025-05-16,06:01:52.000,136,11031017,12765,0,1747375311,12981.233413670001,110.39141966999887,53348.161217520006 2025-05-16,06:01:53.000,136,11030981,12965,0,1747375312,12981.199732119996,110.2222405499997,53348.13326904001 2025-05-16,06:01:54.000,136,11031008,13045,0,1747375313,12981.213204740001,110.00371751999774,53348.021475120004 2025-05-16,06:01:55.000,136,11031005,12765,0,1747375314,12981.118896399996,109.81339101000049,53347.9795524 2025-05-16,06:01:56.000,136,11031018,13005,0,1747375315,12981.04479698999,109.56667146000109,53347.98653952001 2025-05-16,06:01:57.000,136,11031026,12645,0,1747375316,12980.957224959995,109.42568885999935,53347.972565280004 2025-05-16,06:01:58.000,136,11031003,12805,0,1747375317,12980.80902614,109.31995191000169,53347.9096812 2025-05-16,06:01:59.000,136,11031004,12925,0,1747375318,12980.674299939994,109.16487105000124,53347.95859104 2025-05-16,06:02:00.000,136,11031022,12925,0,1747375319,12980.559782669989,109.01683932000014,53347.88871984 2025-05-16,06:02:01.000,136,11031016,13165,0,1747375320,12980.445265399998,108.86175845999969,53347.89570696001 2025-05-16,06:02:02.000,136,11031033,12885,0,1747375321,12980.310539199992,108.67143195000244,53347.91666832001 2025-05-16,06:02:03.000,136,11031006,13325,0,1747375322,12980.115186210001,108.47405630999856,53347.93064256 2025-05-16,06:02:04.000,136,11030988,12685,0,1747375323,12979.95351477,108.23438588999852,53347.95859104 2025-05-16,06:02:05.000,136,11030999,12965,0,1747375324,12979.80531594999,107.98061720999976,53348.00750088 2025-05-16,06:02:06.000,136,11031041,13085,0,1747375325,12979.73121654,107.76914331000444,53348.0494236 2025-05-16,06:02:07.000,136,11030970,12885,0,1747375326,12979.60322664999,107.53652202000376,53348.15423040001 2025-05-16,06:02:08.000,136,11031034,12845,0,1747375327,12979.46176413999,107.3179989900018,53348.13326904001 2025-05-16,06:02:09.000,136,11030999,12965,0,1747375328,12979.306829009998,107.07832857000176,53348.16820464 2025-05-16,06:02:10.000,136,11030997,13005,0,1747375329,12979.225993289998,106.824559890003,53348.20314024001 2025-05-16,06:02:11.000,136,11030999,12885,0,1747375330,12979.057585540002,106.59193860000232,53348.18217888001 2025-05-16,06:02:12.000,136,11031026,12965,0,1747375331,12978.882441479996,106.38751382999908,53348.19615312 2025-05-16,06:02:13.000,136,11031046,12845,0,1747375332,12978.599516459995,106.21128558000055,53348.20314024001 2025-05-16,06:02:14.000,136,11031035,12685,0,1747375333,12978.26270095999,106.03505733000202,53348.25205008001 2025-05-16,06:02:15.000,136,11031021,12845,0,1747375334,12977.959567010003,105.83063255999878,53348.21711448 2025-05-16,06:02:16.000,136,11031001,12685,0,1747375335,12977.636224130001,105.57686388000002,53348.23108872001 2025-05-16,06:02:17.000,136,11031009,12725,0,1747375336,12977.26572707999,105.3512917199987,53348.2241016 2025-05-16,06:02:18.000,136,11030976,12885,0,1747375337,12976.773976449993,105.15391608000209,53348.16820464 2025-05-16,06:02:19.000,136,11031007,12885,0,1747375338,12976.329379989991,104.92129479000141,53348.14724328 2025-05-16,06:02:20.000,136,11030991,13365,0,1747375339,12975.898256149994,104.73096828000416,53348.02846224 2025-05-16,06:02:21.000,136,11031000,12805,0,1747375340,12975.440187070002,104.53359264000028,53347.93064256 2025-05-16,06:02:22.000,136,11030995,12965,0,1747375341,12975.089898949991,104.37146265000047,53347.853784240004 2025-05-16,06:02:23.000,136,11031027,12965,0,1747375342,12974.75308345,104.21638179000001,53347.76295168 2025-05-16,06:02:24.000,136,11031017,12805,0,1747375343,12974.416267949993,104.01195702000405,53347.64417064 2025-05-16,06:02:25.000,136,11030994,12765,0,1747375344,12974.065979829997,103.80048312000145,53347.60923504001 2025-05-16,06:02:26.000,136,11031010,13165,0,1747375345,12973.722428019995,103.61720574000356,53347.469492640004 2025-05-16,06:02:27.000,136,11030998,13085,0,1747375346,12973.372139899999,103.51146878999862,53347.42756992 2025-05-16,06:02:28.000,136,11031054,12845,0,1747375347,12973.035324399993,103.3986827100016,53347.31577600001 2025-05-16,06:02:29.000,136,11031001,12965,0,1747375348,12972.711981519991,103.29294576000393,53347.25987904 2025-05-16,06:02:30.000,136,11031030,12725,0,1747375349,12972.280857679994,103.14491403000284,53347.16904648 2025-05-16,06:02:31.000,136,11031026,12925,0,1747375350,12971.977723729993,103.0039314300011,53347.05026544 2025-05-16,06:02:32.000,136,11030991,12925,0,1747375351,12971.782370740002,102.73606449000363,53346.98039424001 2025-05-16,06:02:33.000,136,11031037,12685,0,1747375352,12971.546599889996,102.49639407000359,53346.847638960004 2025-05-16,06:02:34.000,136,11031070,13005,0,1747375353,12971.29062010999,102.2990184299997,53346.8266776 2025-05-16,06:02:35.000,136,11031003,12805,0,1747375354,12970.913386749999,102.09459366000374,53346.749819280005 2025-05-16,06:02:36.000,136,11031010,13045,0,1747375355,12970.488999219997,101.93951280000329,53346.65898672 2025-05-16,06:02:37.000,136,11031037,12845,0,1747375356,12970.11176585999,101.69984238000325,53346.55417992001 2025-05-16,06:02:38.000,136,11030995,12965,0,1747375357,12969.653696779998,101.50951586999872,53346.43539888001 2025-05-16,06:02:39.000,136,11031047,12845,0,1747375358,12969.188891389997,101.38263153000298,53346.246746640005 2025-05-16,06:02:40.000,136,11030991,13005,0,1747375359,12968.764503859995,101.14296111000294,53346.08604288 2025-05-16,06:02:41.000,136,11030979,12765,0,1747375360,12968.306434779988,100.88214330000483,53345.9882232 2025-05-16,06:02:42.000,136,11031038,13405,0,1747375361,12967.875310939991,100.61427636000008,53345.86944216 2025-05-16,06:02:43.000,136,11031027,12965,0,1747375362,12967.39703293,100.45214637000026,53345.66681568001 2025-05-16,06:02:44.000,136,11031021,12805,0,1747375363,12966.932227539997,100.17018117000407,53345.52008616001 2025-05-16,06:02:45.000,136,11031010,12845,0,1747375364,12966.548257869996,100.05739508999977,53345.3244468 2025-05-16,06:02:46.000,136,11031007,12965,0,1747375365,12966.157551889999,99.8882159700006,53345.17073016 2025-05-16,06:02:47.000,136,11031022,13165,0,1747375366,12965.807263770002,99.72608598000079,53344.98906504 2025-05-16,06:02:48.000,136,11031007,12845,0,1747375367,12965.443503030001,99.5780542499997,53344.786438560004 2025-05-16,06:02:49.000,136,11031015,12805,0,1747375368,12965.09995122,99.3947768700018,53344.66765752 2025-05-16,06:02:50.000,136,11031010,13005,0,1747375369,12964.837235129999,99.19740122999792,53344.43708256 2025-05-16,06:02:51.000,136,11031038,12925,0,1747375370,12964.675563689998,99.06346776000282,53344.26939168 2025-05-16,06:02:52.000,136,11031023,12805,0,1747375371,12964.513892249997,99.02822210999875,53344.14362352 2025-05-16,06:02:53.000,136,11031014,12765,0,1747375372,12964.237703539991,99.03527123999811,53343.996894 2025-05-16,06:02:54.000,136,11031032,13205,0,1747375373,12963.96151483,98.97887820000324,53343.88510008 2025-05-16,06:02:55.000,136,11030995,13005,0,1747375374,12963.665117189994,99.01412385000003,53343.72439632001 2025-05-16,06:02:56.000,136,11031009,12605,0,1747375375,12963.395664789998,99.07756602000154,53343.57067968 2025-05-16,06:02:57.000,136,11031018,13005,0,1747375376,12963.159893939992,99.19740122999792,53343.45888576001 2025-05-16,06:02:58.000,136,11031003,12885,0,1747375377,12962.92412309,99.35953121999773,53343.347091840005 2025-05-16,06:02:59.000,136,11031017,12925,0,1747375378,12962.73550640999,99.47231730000203,53343.1933752 2025-05-16,06:03:00.000,136,11031043,13005,0,1747375379,12962.59404389999,99.47936643000139,53343.07459416001 2025-05-16,06:03:01.000,136,11031017,12925,0,1747375380,12962.486262939994,99.47231730000203,53343.060619920005 2025-05-16,06:03:02.000,136,11031049,13045,0,1747375381,12962.425636149994,99.42297338999924,53342.948826 2025-05-16,06:03:03.000,136,11031013,13125,0,1747375382,12962.351536739989,99.4441207800046,53342.8789548 2025-05-16,06:03:04.000,136,11031037,13005,0,1747375383,12962.270701019988,99.51461207999819,53342.87196768 2025-05-16,06:03:05.000,136,11031033,12885,0,1747375384,12962.169656370002,99.58510337999905,53342.83703208001 2025-05-16,06:03:06.000,136,11031002,12765,0,1747375385,12962.034930169997,99.71198772000207,53342.76017376 2025-05-16,06:03:07.000,136,11031033,13045,0,1747375386,12961.920412899992,99.8882159700006,53342.78113512 2025-05-16,06:03:08.000,136,11030960,12805,0,1747375387,12961.799159319991,100.12083726000128,53342.73921240001 2025-05-16,06:03:09.000,136,11031017,12765,0,1747375388,12961.650960499996,100.32526203000452,53342.73921240001 2025-05-16,06:03:10.000,136,11031027,12765,0,1747375389,12961.61727894999,100.40280246000475,53342.71825104001 2025-05-16,06:03:11.000,136,11031041,12885,0,1747375390,12961.57686108999,100.33936029000324,53342.76017376 2025-05-16,06:03:12.000,136,11031016,12885,0,1747375391,12961.53644322999,100.15608290999808,53342.725238160005 2025-05-16,06:03:13.000,136,11031067,12965,0,1747375392,12961.55665215999,100.04329683000105,53342.81607072001 2025-05-16,06:03:14.000,136,11031033,13125,0,1747375393,12961.52297061,99.93051075000403,53342.80209648 2025-05-16,06:03:15.000,136,11031040,12845,0,1747375394,12961.52297061,99.83887205999781,53342.81607072001 2025-05-16,06:03:16.000,136,11030991,12765,0,1747375395,12961.56338847,99.83182292999845,53342.83004496 2025-05-16,06:03:17.000,136,11031033,13045,0,1747375396,12961.489289059995,99.93051075000403,53342.89991616 2025-05-16,06:03:18.000,136,11031059,12965,0,1747375397,12961.347826549994,100.05034596000041,53342.948826 2025-05-16,06:03:19.000,136,11031058,12805,0,1747375398,12961.32088131,100.0010020500049,53342.941838880004 2025-05-16,06:03:20.000,136,11031023,12925,0,1747375399,12961.307408689994,100.02919857000234,53343.011710080005 2025-05-16,06:03:21.000,136,11031018,12965,0,1747375400,12961.36129917,100.0996898700032,53343.06760704 2025-05-16,06:03:22.000,136,11031005,12685,0,1747375401,12961.388244409995,100.20542682000087,53343.15145248001 2025-05-16,06:03:23.000,136,11031034,12765,0,1747375402,12961.36129917,100.37460594000004,53343.23529792 2025-05-16,06:03:24.000,136,11031034,13245,0,1747375403,12961.368035479994,100.56493245000456,53343.3331176 2025-05-16,06:03:25.000,136,11030995,13085,0,1747375404,12961.48255275,100.67771853000158,53343.38202744 2025-05-16,06:03:26.000,136,11031012,12725,0,1747375405,12961.62401526,100.79755373999797,53343.53574408001 2025-05-16,06:03:27.000,136,11030990,12805,0,1747375406,12961.778950389991,100.95263459999842,53343.633563760006 2025-05-16,06:03:28.000,136,11031027,12845,0,1747375407,12961.886731350001,101.12181372000487,53343.76631904 2025-05-16,06:03:29.000,136,11031024,12605,0,1747375408,12961.967567070002,101.37558240000362,53343.899074320005 2025-05-16,06:03:30.000,136,11031046,13085,0,1747375409,12962.061875409992,101.50246673999936,53344.066765200005 2025-05-16,06:03:31.000,136,11030987,12845,0,1747375410,12962.162920059993,101.57295804000023,53344.171572 2025-05-16,06:03:32.000,136,11030953,12965,0,1747375411,12962.331327809989,101.61525282000366,53344.36721136 2025-05-16,06:03:33.000,136,11031027,12965,0,1747375412,12962.53341710999,101.6082036900043,53344.54887648 2025-05-16,06:03:34.000,136,11030998,13205,0,1747375413,12962.63446175999,101.51656499999808,53344.695606 2025-05-16,06:03:35.000,136,11031000,13125,0,1747375414,12962.78266058,101.51656499999808,53344.86329688 2025-05-16,06:03:36.000,136,11031019,13045,0,1747375415,12962.957804639991,101.38263153000298,53345.05194912 2025-05-16,06:03:37.000,136,11030939,12845,0,1747375416,12963.213784419997,101.31918936000147,53345.19867864 2025-05-16,06:03:38.000,136,11031014,12765,0,1747375417,12963.489973129988,101.31214023000211,53345.408292240005 2025-05-16,06:03:39.000,136,11031003,12885,0,1747375418,12963.71227135999,101.27689457999804,53345.61091872 2025-05-16,06:03:40.000,136,11031043,12965,0,1747375419,12963.90088804,101.31918936000147,53345.72969976 2025-05-16,06:03:41.000,136,11030966,12965,0,1747375420,12964.05582316999,101.3967297900017,53345.96726184 2025-05-16,06:03:42.000,136,11030969,13125,0,1747375421,12964.224230920001,101.48131935000129,53346.16988832001 2025-05-16,06:03:43.000,136,11031023,12965,0,1747375422,12964.446529150002,101.6082036900043,53346.28866936001 2025-05-16,06:03:44.000,136,11031011,13005,0,1747375423,12964.715981549998,101.7421371599994,53346.512257200004 2025-05-16,06:03:45.000,136,11031002,12765,0,1747375424,12964.924807159994,101.83377584999835,53346.73584504 2025-05-16,06:03:46.000,136,11030988,12685,0,1747375425,12965.13363276999,101.81967758999963,53346.9314844 2025-05-16,06:03:47.000,136,11030992,13085,0,1747375426,12965.28183159,101.77033368000411,53347.141098 2025-05-16,06:03:48.000,136,11030985,12965,0,1747375427,12965.537811369992,101.62935108000238,53347.28782752 2025-05-16,06:03:49.000,136,11030963,12645,0,1747375428,12965.908308419988,101.50246673999936,53347.539363840006 2025-05-16,06:03:50.000,136,11030993,12605,0,1747375429,12966.2990144,101.46722109000257,53347.72801608001 2025-05-16,06:03:51.000,136,11030995,12925,0,1747375430,12966.682984070001,101.46722109000257,53347.9096812 2025-05-16,06:03:52.000,136,11030977,13005,0,1747375431,12967.134316839998,101.46017196000321,53348.03544936001 2025-05-16,06:03:53.000,136,11030980,12765,0,1747375432,12967.61933116,101.47427022000193,53348.24506296 2025-05-16,06:03:54.000,136,11030984,12685,0,1747375433,12968.138027029992,101.56590891000087,53348.51057352 2025-05-16,06:03:55.000,136,11031032,12965,0,1747375434,12968.69040444999,101.72803890000068,53348.69922576 2025-05-16,06:03:56.000,136,11031027,12885,0,1747375435,12969.202364010001,101.8408249799977,53348.887878 2025-05-16,06:03:57.000,136,11030952,12885,0,1747375436,12969.707587259989,101.94656193000264,53349.18832416001 2025-05-16,06:03:58.000,136,11031028,12845,0,1747375437,12970.340800400001,101.99590583999816,53349.46780896 2025-05-16,06:03:59.000,136,11031018,12925,0,1747375438,12971.061585569994,102.01000410000415,53349.78921648001 2025-05-16,06:04:00.000,136,11030982,12965,0,1747375439,12971.816052289993,102.01705323000351,53350.033765680004 2025-05-16,06:04:01.000,136,11030996,12645,0,1747375440,12972.55031007999,102.11574105000182,53350.31325048001 2025-05-16,06:04:02.000,136,11030978,12885,0,1747375441,12973.203732149988,102.14393756999925,53350.62068376 2025-05-16,06:04:03.000,136,11030999,12685,0,1747375442,12973.7763185,102.09459366000374,53350.92112992 2025-05-16,06:04:04.000,136,11031011,12965,0,1747375443,12974.396059019993,102.02410236000287,53351.23555032 2025-05-16,06:04:05.000,136,11030970,12965,0,1747375444,12975.083162639996,101.90426714999921,53351.59189344 2025-05-16,06:04:06.000,136,11031019,12965,0,1747375445,12975.756793639994,101.76328455000476,53351.90631384 2025-05-16,06:04:07.000,136,11030989,12725,0,1747375446,12976.470842499992,101.48836848000064,53352.26265696 2025-05-16,06:04:08.000,136,11031031,12805,0,1747375447,12977.20510028999,101.32623849000083,53352.65393568 2025-05-16,06:04:09.000,136,11031005,12885,0,1747375448,12977.925885459998,101.19935414999782,53353.0102788 2025-05-16,06:04:10.000,136,11030971,12765,0,1747375449,12978.63319801,101.03017502999865,53353.43649312 2025-05-16,06:04:11.000,136,11031010,12885,0,1747375450,12979.394401039994,100.88214330000483,53353.80681048 2025-05-16,06:04:12.000,136,11030994,13005,0,1747375451,12980.189285619992,100.66362027000287,53354.19110208001 2025-05-16,06:04:13.000,136,11031018,12965,0,1747375452,12980.97069758,100.40280246000475,53354.55443232001 2025-05-16,06:04:14.000,136,11031024,12605,0,1747375453,12981.583701789998,100.16313204000471,53354.95968528001 2025-05-16,06:04:15.000,136,11031026,12765,0,1747375454,12982.10239765999,100.01510031000362,53355.37891248 2025-05-16,06:04:16.000,136,11031021,12885,0,1747375455,12982.668247699992,99.81067554000037,53355.77717832001 2025-05-16,06:04:17.000,136,11030968,12965,0,1747375456,12983.133053089994,99.64854555000056,53356.14749568 2025-05-16,06:04:18.000,136,11031060,12685,0,1747375457,12983.6113311,99.48641556000075,53356.51781304001 2025-05-16,06:04:19.000,136,11030988,13005,0,1747375458,12984.103081729998,99.28903992000414,53356.92306600001 2025-05-16,06:04:20.000,136,11031005,12805,0,1747375459,12984.574623429995,99.01412385000003,53357.22351216 2025-05-16,06:04:21.000,136,11031064,12685,0,1747375460,12984.931647860001,98.74625691000256,53357.66370072 2025-05-16,06:04:22.000,136,11030961,12965,0,1747375461,12985.046165129992,98.47134083999845,53358.02004384 2025-05-16,06:04:23.000,136,11031043,12765,0,1747375462,12985.012483580002,98.14003172999946,53358.34145136001 2025-05-16,06:04:24.000,136,11031005,12805,0,1747375463,12984.985538339992,97.84396827000455,53358.69080736 2025-05-16,06:04:25.000,136,11030971,12765,0,1747375464,12984.884493689991,97.540855680003,53358.97727928 2025-05-16,06:04:26.000,136,11030987,13085,0,1747375465,12984.776712729996,97.28003787000489,53359.27073832001 2025-05-16,06:04:27.000,136,11031014,12925,0,1747375466,12984.40621568,96.93463049999991,53359.445416320006 2025-05-16,06:04:28.000,136,11031055,12805,0,1747375467,12983.867310879992,96.624468779999,53359.717914 2025-05-16,06:04:29.000,136,11030978,12845,0,1747375468,12983.22062511999,96.34250358000281,53359.83669504 2025-05-16,06:04:30.000,136,11030935,12565,0,1747375469,12982.573939360002,96.03939099000127,53360.02534728 2025-05-16,06:04:31.000,136,11030985,12965,0,1747375470,12981.846417879999,95.75037665999844,53360.02534728 2025-05-16,06:04:32.000,136,11030996,12765,0,1747375471,12981.13236902,95.48955885000032,53360.12316696 2025-05-16,06:04:33.000,136,11031024,13005,0,1747375472,12980.169076689992,95.38382190000266,53360.1022056 2025-05-16,06:04:34.000,136,11030996,12725,0,1747375473,12979.091267089992,95.27808494999772,53360.116179840006 2025-05-16,06:04:35.000,136,11031039,12685,0,1747375474,12978.026930109998,95.14415148000262,53360.095218480004 2025-05-16,06:04:36.000,136,11031035,12925,0,1747375475,12976.733558589993,94.98202149000281,53359.92054048001 2025-05-16,06:04:37.000,136,11030973,12645,0,1747375476,12975.271779319992,94.86923540999851,53359.74586248 2025-05-16,06:04:38.000,136,11030957,12605,0,1747375477,12973.7763185,94.69300715999998,53359.56419736001 2025-05-16,06:04:39.000,136,11030991,12765,0,1747375478,12972.43579281,94.66481064000254,53359.31266104 2025-05-16,06:04:40.000,136,11030990,13005,0,1747375479,12971.243465939995,94.72120368000469,53359.02618912 2025-05-16,06:04:41.000,136,11030994,12605,0,1747375480,12969.99724859,94.72825281000405,53358.73273008 2025-05-16,06:04:42.000,136,11030995,12645,0,1747375481,12968.744294929995,94.51677891000145,53358.38337408 2025-05-16,06:04:43.000,136,11030984,12605,0,1747375482,12967.504813889995,94.26301023000269,53358.034018080005 2025-05-16,06:04:44.000,136,11030993,12925,0,1747375483,12966.31248701999,93.95989764000115,53357.74055904001 2025-05-16,06:04:45.000,136,11031003,12925,0,1747375484,12965.07974229,93.81186591000005,53357.39120304 2025-05-16,06:04:46.000,136,11031019,12925,0,1747375485,12963.97498744999,93.59334287999809,53356.98595008 2025-05-16,06:04:47.000,136,11030999,13125,0,1747375486,12962.96454095,93.4100655000002,53356.61563272001 2025-05-16,06:04:48.000,136,11031060,12725,0,1747375487,12962.189865300003,93.23383725000167,53356.27326384 2025-05-16,06:04:49.000,136,11030983,12725,0,1747375488,12961.70485098,93.14924769000208,53355.9099336 2025-05-16,06:04:50.000,136,11031019,12765,0,1747375489,12961.40171703,93.0999037799993,53355.567564720004 2025-05-16,06:04:51.000,136,11031013,12765,0,1747375490,12961.448871199995,92.92367553000076,53355.26711856 2025-05-16,06:04:52.000,136,11031024,12925,0,1747375491,12961.72505991,92.80384032000438,53354.97365952 2025-05-16,06:04:53.000,136,11031005,12925,0,1747375492,12962.129238510002,92.80384032000438,53354.71513608 2025-05-16,06:04:54.000,136,11031050,12925,0,1747375493,12962.49299924999,93.14219856000273,53354.53347096001 2025-05-16,06:04:55.000,136,11031005,13125,0,1747375494,12963.173366559997,93.59334287999809,53354.36578008001 2025-05-16,06:04:56.000,136,11030952,12925,0,1747375495,12963.968251139995,93.84006243000476,53354.30988312 2025-05-16,06:04:57.000,136,11030968,12725,0,1747375496,12964.810289889989,93.93875025000307,53354.24001192001 2025-05-16,06:04:58.000,136,11031071,13045,0,1747375497,12965.753373289997,94.1502241499984,53354.30988312 2025-05-16,06:04:59.000,136,11031006,12845,0,1747375498,12966.696456689991,94.50972978000209,53354.3727672 2025-05-16,06:05:00.000,136,11031014,12925,0,1747375499,12967.51828651,94.82694063000235,53354.393728560004 2025-05-16,06:05:01.000,136,11030940,12765,0,1747375500,12968.178444889993,95.15824974000134,53354.47058688 2025-05-16,06:05:02.000,136,11030978,12925,0,1747375501,12968.845339579995,95.65873796999949,53354.57539368001 2025-05-16,06:05:03.000,136,11031051,12885,0,1747375502,12969.606542609989,96.16627533000428,53354.7570588 2025-05-16,06:05:04.000,136,11030964,12725,0,1747375503,12970.495735529992,96.55397747999814,53354.91077544001 2025-05-16,06:05:05.000,136,11030999,13205,0,1747375504,12971.640908230002,96.96987615000398,53355.05750496001 2025-05-16,06:05:06.000,136,11030989,12925,0,1747375505,12972.994906539992,97.25889047999954,53355.197247359996 2025-05-16,06:05:07.000,136,11031046,13045,0,1747375506,12974.126606619997,97.56905220000044,53355.469745040005 2025-05-16,06:05:08.000,136,11030989,12765,0,1747375507,12975.163998359996,97.89331218000007,53355.686345760005 2025-05-16,06:05:09.000,136,11030982,12925,0,1747375508,12975.958882939995,98.14708085999882,53355.93788208 2025-05-16,06:05:10.000,136,11031005,12765,0,1747375509,12976.558414530002,98.3444565000027,53356.11256008001 2025-05-16,06:05:11.000,136,11031015,12605,0,1747375510,12977.40718958999,98.3444565000027,53356.35012216001 2025-05-16,06:05:12.000,136,11030977,13045,0,1747375511,12978.47152657,98.22462128999905,53356.55274864 2025-05-16,06:05:13.000,136,11030997,12725,0,1747375512,12979.67058975,97.99199999999837,53356.8182592 2025-05-16,06:05:14.000,136,11031010,12925,0,1747375513,12980.76187196999,97.73118219000025,53356.98595008 2025-05-16,06:05:15.000,136,11031023,12965,0,1747375514,12981.826208949999,97.40692221000063,53357.2025508 2025-05-16,06:05:16.000,136,11030966,12805,0,1747375515,12982.614357220002,97.00512180000078,53357.39819016 2025-05-16,06:05:17.000,136,11030978,12845,0,1747375516,12983.395769179995,96.63151790999837,53357.5868424 2025-05-16,06:05:18.000,136,11031020,12845,0,1747375517,12984.50052401999,96.28611054000066,53357.76152040001 2025-05-16,06:05:19.000,136,11030960,13325,0,1747375518,12985.544652069999,95.9688996900004,53357.95017264 2025-05-16,06:05:20.000,136,11031028,12885,0,1747375519,12986.312591410002,95.48250972000096,53358.07594080001 2025-05-16,06:05:21.000,136,11030963,13125,0,1747375520,12986.75718786999,94.82694063000235,53358.24363168001 2025-05-16,06:05:22.000,136,11030976,12885,0,1747375521,12987.114212299995,94.1149785000016,53358.3554256 2025-05-16,06:05:23.000,136,11031004,12925,0,1747375522,12987.720480199998,93.58629374999873,53358.537090720005 2025-05-16,06:05:24.000,136,11031009,12725,0,1747375523,12988.22570345,93.01531421999971,53358.634910400004 2025-05-16,06:05:25.000,136,11031002,12725,0,1747375524,12988.542310019991,92.26810644000216,53358.76067856 2025-05-16,06:05:26.000,136,11031003,12805,0,1747375525,12988.549046330001,91.60548822000419,53358.83753688 2025-05-16,06:05:27.000,136,11031008,12925,0,1747375526,12988.454737989996,91.37991606000287,53358.8794596 2025-05-16,06:05:28.000,136,11030953,12925,0,1747375527,12988.717454079997,90.89352609000343,53358.942343680006 2025-05-16,06:05:29.000,136,11031013,12805,0,1747375528,12988.865652899993,90.35779221000121,53358.8794596 2025-05-16,06:05:30.000,136,11031025,12845,0,1747375529,12988.751135630002,89.77271442000347,53358.942343680006 2025-05-16,06:05:31.000,136,11031029,12725,0,1747375530,12988.42779275,89.25812792999932,53358.91439520001 2025-05-16,06:05:32.000,136,11031047,12885,0,1747375531,12987.956251049989,88.71534491999773,53358.8794596 2025-05-16,06:05:33.000,136,11031007,12765,0,1747375532,12987.329774220001,88.13026713,53358.802601280004 2025-05-16,06:05:34.000,136,11030983,12925,0,1747375533,12986.386690819993,87.41830499999924,53358.753691440004 2025-05-16,06:05:35.000,136,11030977,12805,0,1747375534,12985.261727049998,86.64290070000425,53358.59997480001 2025-05-16,06:05:36.000,136,11030996,13085,0,1747375535,12984.035718630003,85.87454553000134,53358.39734832 2025-05-16,06:05:37.000,136,11031040,12925,0,1747375536,12982.782764969998,85.16963252999994,53358.17376048001 2025-05-16,06:05:38.000,136,11031006,13005,0,1747375537,12981.482657139997,84.53521082999941,53357.83837872001 2025-05-16,06:05:39.000,136,11031000,12605,0,1747375538,12980.196021930002,83.83029782999802,53357.53793256 2025-05-16,06:05:40.000,136,11031030,13005,0,1747375539,12979.064321849997,83.18882699999813,53357.20953792 2025-05-16,06:05:41.000,136,11031027,13005,0,1747375540,12978.141447379989,82.6671913800019,53356.811272080005 2025-05-16,06:05:42.000,136,11031026,12885,0,1747375541,12977.34656279999,82.36407879000035,53356.44794184001 2025-05-16,06:05:43.000,136,11030970,12765,0,1747375542,12976.625777629997,82.22309618999861,53356.01474040001 2025-05-16,06:05:44.000,136,11030991,12925,0,1747375543,12975.9319377,82.05391706999944,53355.53961624001 2025-05-16,06:05:45.000,136,11031014,12765,0,1747375544,12975.184207289996,81.72260796000046,53355.085453440006 2025-05-16,06:05:46.000,136,11031016,12965,0,1747375545,12974.234387579992,81.39834798000084,53354.64526488 2025-05-16,06:05:47.000,136,11031066,12885,0,1747375546,12973.089214879998,81.2573653799991,53354.0932824 2025-05-16,06:05:48.000,136,11030976,12765,0,1747375547,12971.802579670002,81.27146363999782,53353.52732568001 2025-05-16,06:05:49.000,136,11030977,13205,0,1747375548,12970.610252799997,81.19392321000487,53352.905472000006 2025-05-16,06:05:50.000,136,11031001,12885,0,1747375549,12969.444871170002,80.91900714000076,53352.32554104001 2025-05-16,06:05:51.000,136,11031014,12845,0,1747375550,12968.326643709988,80.43261717000132,53351.64080328 2025-05-16,06:05:52.000,136,11031031,12605,0,1747375551,12967.248834109989,79.98147284999868,53350.942091280005 2025-05-16,06:05:53.000,136,11030962,13045,0,1747375552,12966.029561999989,79.64311461000034,53350.201456560004 2025-05-16,06:05:54.000,136,11031008,12925,0,1747375553,12964.715981549998,79.34705114999815,53349.42588624001 2025-05-16,06:05:55.000,136,11030995,13205,0,1747375554,12963.180102869992,78.99459465000109,53348.67127728 2025-05-16,06:05:56.000,136,11031058,12925,0,1747375555,12961.489289059995,78.72672771000362,53347.83282288 2025-05-16,06:05:57.000,136,11030992,12965,0,1747375556,12959.980355619999,78.41656599000271,53346.966420000004 2025-05-16,06:05:58.000,136,11031010,12725,0,1747375557,12958.572466829988,78.21214121999947,53346.12097848001 2025-05-16,06:05:59.000,136,11030974,12725,0,1747375558,12957.279095309998,77.95837254000071,53345.27553696 2025-05-16,06:06:00.000,136,11031020,12845,0,1747375559,12956.093504750002,77.68345647000388,53344.402146960005 2025-05-16,06:06:01.000,136,11031022,12605,0,1747375560,12954.955068359988,77.43673692000448,53343.50779560001 2025-05-16,06:06:02.000,136,11031046,12925,0,1747375561,12953.883995069998,77.14772259000165,53342.676328320005 2025-05-16,06:06:03.000,136,11030983,12605,0,1747375562,12952.96785691,76.87280652000481,53341.78197696001 2025-05-16,06:06:04.000,136,11030982,12605,0,1747375563,12952.226862809992,76.66133262000221,53341.00640664 2025-05-16,06:06:05.000,136,11031035,13005,0,1747375564,12951.573440739994,76.4992026300024,53340.22384920001 2025-05-16,06:06:06.000,136,11031003,12645,0,1747375565,12951.149053209992,76.20313917000021,53339.43430464001 2025-05-16,06:06:07.000,136,11031042,12685,0,1747375566,12950.866128189991,75.96346875000017,53338.6866828 2025-05-16,06:06:08.000,136,11030963,12765,0,1747375567,12950.77181985,75.83658441000443,53338.07181624001 2025-05-16,06:06:09.000,136,11030991,12765,0,1747375568,12950.758347229996,75.63215964000119,53337.33118152001 2025-05-16,06:06:10.000,136,11031037,13085,0,1747375569,12950.58320316999,75.49822616999882,53336.66041800001 2025-05-16,06:06:11.000,136,11031037,12765,0,1747375570,12950.50236744999,75.32199792000029,53336.087474160006 2025-05-16,06:06:12.000,136,11031007,12885,0,1747375571,12950.637093649995,75.1387205400024,53335.50754320001 2025-05-16,06:06:13.000,136,11030986,12725,0,1747375572,12950.886337119991,74.92019751000043,53334.85774104001 2025-05-16,06:06:14.000,136,11030988,12685,0,1747375573,12951.277043100003,74.82855882000149,53334.34768128 2025-05-16,06:06:15.000,136,11030997,13005,0,1747375574,12951.714903249995,74.9272466399998,53333.86557 2025-05-16,06:06:16.000,136,11031074,13125,0,1747375575,12951.99109196,75.12462228000368,53333.37647160001 2025-05-16,06:06:17.000,136,11031001,12925,0,1747375576,12952.321171149997,75.24445749000006,53332.91532168 2025-05-16,06:06:18.000,136,11031039,12845,0,1747375577,12952.624305099998,75.23035923000134,53332.51006872001 2025-05-16,06:06:19.000,136,11031032,12725,0,1747375578,12952.812921779994,75.18806444999791,53332.14673848 2025-05-16,06:06:20.000,136,11031003,12765,0,1747375579,12952.772503919994,75.2021627100039,53331.75545976 2025-05-16,06:06:21.000,136,11031000,12725,0,1747375580,12952.577150929988,75.09642575999897,53331.343219680006 2025-05-16,06:06:22.000,136,11031029,12685,0,1747375581,12952.280753289997,74.99773794000066,53331.0357864 2025-05-16,06:06:23.000,136,11030988,12965,0,1747375582,12951.896783619995,74.93429576999915,53330.73534024 2025-05-16,06:06:24.000,136,11031007,12885,0,1747375583,12951.445450849998,75.07527837000089,53330.42091984 2025-05-16,06:06:25.000,136,11031066,12925,0,1747375584,12950.906546049991,75.35019443999772,53330.06457672 2025-05-16,06:06:26.000,136,11030962,12805,0,1747375585,12950.36090493999,75.63215964000119,53329.77810480001 2025-05-16,06:06:27.000,136,11031035,13125,0,1747375586,12949.835472760002,75.85068267000315,53329.52656848 2025-05-16,06:06:28.000,136,11031011,12805,0,1747375587,12949.235941169994,75.87183006000123,53329.261057920005 2025-05-16,06:06:29.000,136,11031026,12805,0,1747375588,12948.764399469997,75.91412484000466,53329.01650872001 2025-05-16,06:06:30.000,136,11030987,13005,0,1747375589,12948.595991720002,76.01986179000232,53328.8348436 2025-05-16,06:06:31.000,136,11031032,12725,0,1747375590,12948.616200650002,76.1890409100015,53328.72304968 2025-05-16,06:06:32.000,136,11031001,12965,0,1747375591,12948.818289950003,76.23133568999765,53328.639204240004 2025-05-16,06:06:33.000,136,11030990,12925,0,1747375592,12949.107951279999,76.14674612999806,53328.56933304 2025-05-16,06:06:34.000,136,11030976,12765,0,1747375593,12949.397612609995,76.08330396000383,53328.60426864001 2025-05-16,06:06:35.000,136,11031006,12725,0,1747375594,12949.660328699996,76.1890409100015,53328.71606256 2025-05-16,06:06:36.000,136,11030950,12805,0,1747375595,12950.118397779988,76.22428655999829,53328.827856480006 2025-05-16,06:06:37.000,136,11030963,13085,0,1747375596,12950.56299423999,76.13264786999935,53328.98856024001 2025-05-16,06:06:38.000,136,11030999,12685,0,1747375597,12950.940227599996,75.99871440000425,53329.15625112001 2025-05-16,06:06:39.000,136,11030993,12685,0,1747375598,12951.458923469989,75.82248614999844,53329.40080032001 2025-05-16,06:06:40.000,136,11031015,12805,0,1747375599,12952.092136610001,75.63215964000119,53329.72220784 2025-05-16,06:06:41.000,136,11031009,12725,0,1747375600,12952.583887239998,75.64625789999991,53330.03662824 2025-05-16,06:06:42.000,136,11031020,12805,0,1747375601,12952.974593219995,75.60396312000375,53330.39995848 2025-05-16,06:06:43.000,136,11031013,12685,0,1747375602,12953.358562889996,75.42068573999859,53330.81219856001 2025-05-16,06:06:44.000,136,11031044,13245,0,1747375603,12953.702114699998,75.23035923000134,53331.26636136001 2025-05-16,06:06:45.000,136,11031026,12965,0,1747375604,12953.991776029994,75.0259344599981,53331.72052416001 2025-05-16,06:06:46.000,136,11030987,12805,0,1747375605,12954.14671116,74.84970620999957,53332.20962256 2025-05-16,06:06:47.000,136,11031003,12965,0,1747375606,12954.22754688,74.72282187000383,53332.64981112 2025-05-16,06:06:48.000,136,11031013,12805,0,1747375607,12954.20060163999,74.61003578999953,53333.166858000004 2025-05-16,06:06:49.000,136,11031017,12925,0,1747375608,12954.22081056999,74.42675841000164,53333.64198216001 2025-05-16,06:06:50.000,136,11031005,12765,0,1747375609,12954.564362379992,74.1870879900016,53334.13108056 2025-05-16,06:06:51.000,136,11031021,12765,0,1747375610,12955.096530869989,73.99676148000435,53334.59223048 2025-05-16,06:06:52.000,136,11030977,13005,0,1747375611,12955.898151759997,73.81348409999919,53335.12325160001 2025-05-16,06:06:53.000,136,11030958,12765,0,1747375612,12956.814289919996,73.6302067200013,53335.65427272001 2025-05-16,06:06:54.000,136,11030983,12685,0,1747375613,12957.91904475999,73.36233978000382,53336.24817792001 2025-05-16,06:06:55.000,136,11031018,12845,0,1747375614,12959.347142480001,72.98168676000205,53336.75125056001 2025-05-16,06:06:56.000,136,11031044,13005,0,1747375615,12961.051428909988,72.53759156999877,53337.35214288001 2025-05-16,06:06:57.000,136,11031045,12965,0,1747375616,12962.56036235,72.03005421000125,53337.89713824 2025-05-16,06:06:58.000,136,11031001,12765,0,1747375617,12963.469764199988,71.57890988999861,53338.39322376 2025-05-16,06:06:59.000,136,11030998,13085,0,1747375618,12964.177076749991,71.14186383000197,53338.95219336 2025-05-16,06:07:00.000,136,11031034,12965,0,1747375619,12964.756399409998,70.7612108100002,53339.392381920006 2025-05-16,06:07:01.000,136,11030969,12605,0,1747375620,12965.33572206999,70.465147349998,53339.8395576 2025-05-16,06:07:12.000,136,11031000,13125,0,1747375631,12966.743610860001,65.4955106999987,53340.94352256001 2025-05-16,06:07:13.000,136,11031043,12845,0,1747375632,12966.46068584,64.95977682000375,53340.85269000001 2025-05-16,06:07:14.000,136,11030987,12565,0,1747375633,12965.928517349988,64.38879729000473,53340.60115368 2025-05-16,06:07:15.000,136,11031025,12965,0,1747375634,12964.99217025999,63.909456450004654,53340.41250144 2025-05-16,06:07:16.000,136,11031027,12765,0,1747375635,12963.638171949999,63.52880343000288,53340.10506816001 2025-05-16,06:07:17.000,136,11031035,12845,0,1747375636,12962.176392679998,63.32437865999964,53339.79064776 2025-05-16,06:07:18.000,136,11030999,12965,0,1747375637,12960.788712820002,63.00716780999937,53339.3504592 2025-05-16,06:07:19.000,136,11031025,12685,0,1747375638,12959.13831686999,62.85208694999892,53338.938219120006 2025-05-16,06:07:20.000,136,11031028,12885,0,1747375639,12957.440766749998,63.02831520000473,53338.3722624 2025-05-16,06:07:21.000,136,11030987,12805,0,1747375640,12955.918360689997,63.451263000002655,53337.78534432001 2025-05-16,06:07:22.000,136,11031029,12925,0,1747375641,12954.705824889992,63.89535818999866,53337.212400480006 2025-05-16,06:07:23.000,136,11030993,13085,0,1747375642,12954.032193889994,64.37469902999874,53336.6254824 2025-05-16,06:07:24.000,136,11031038,12605,0,1747375643,12953.931149239994,64.83289248000074,53336.066512800004 2025-05-16,06:07:25.000,136,11031027,12845,0,1747375644,12954.22081056999,65.5096089600047,53335.5424788 2025-05-16,06:07:26.000,136,11030990,12965,0,1747375645,12954.618252859997,66.07353936000436,53335.06036752 2025-05-16,06:07:27.000,136,11031005,13165,0,1747375646,12955.062849319998,66.37665194999863,53334.676075920004 2025-05-16,06:07:28.000,136,11031066,12525,0,1747375647,12955.60849043,66.56697846000316,53334.29877144 2025-05-16,06:07:29.000,136,11031035,12645,0,1747375648,12956.302330359998,66.83484540000063,53334.01928664001 2025-05-16,06:07:30.000,136,11031026,12965,0,1747375649,12957.184786969992,67.27189146000455,53333.80967304001 2025-05-16,06:07:31.000,136,11031013,12845,0,1747375650,12958.289541810002,67.56795491999947,53333.60005944 2025-05-16,06:07:32.000,136,11031006,12885,0,1747375651,12959.488604990001,67.83582186000422,53333.467304159996 2025-05-16,06:07:33.000,136,11031010,12845,0,1747375652,12960.40474315,68.13188531999913,53333.4114072 2025-05-16,06:07:34.000,136,11030955,12645,0,1747375653,12961.213100349989,68.55483312000433,53333.39743296001 2025-05-16,06:07:35.000,136,11031055,12845,0,1747375654,12962.129238510002,68.95663353000418,53333.334548880004 2025-05-16,06:07:36.000,136,11031000,12805,0,1747375655,12963.119476079992,69.30909003000124,53333.36249736 2025-05-16,06:07:37.000,136,11031005,12845,0,1747375656,12964.136658889991,69.56285871,53333.42538144001 2025-05-16,06:07:38.000,136,11031011,13045,0,1747375657,12965.07974229,69.90121694999834,53333.467304159996 2025-05-16,06:07:39.000,136,11031027,12765,0,1747375658,12966.029561999989,70.17613302000245,53333.49525264001 2025-05-16,06:07:40.000,136,11031051,12925,0,1747375659,12966.925491230002,70.19728041000053,53333.61403368001 2025-05-16,06:07:41.000,136,11031006,13085,0,1747375660,12967.73384842999,70.06334693999815,53333.71884048 2025-05-16,06:07:42.000,136,11031031,12965,0,1747375661,12968.495051459999,69.83072565000475,53333.837621520004 2025-05-16,06:07:43.000,136,11030984,12805,0,1747375662,12969.269727109997,69.33023741999932,53333.97736392001 2025-05-16,06:07:44.000,136,11031075,12685,0,1747375663,12969.667169399989,68.77335614999902,53334.05422224 2025-05-16,06:07:45.000,136,11030998,13125,0,1747375664,12969.593069989998,68.35040835000109,53334.20793888 2025-05-16,06:07:46.000,136,11031010,13045,0,1747375665,12969.323617590002,67.78647795000143,53334.3197328 2025-05-16,06:07:47.000,136,11031052,12965,0,1747375666,12969.04069257,67.1027123399981,53334.459475200005 2025-05-16,06:07:48.000,136,11030981,12965,0,1747375667,12968.67019551999,66.29206238999905,53334.564282 2025-05-16,06:07:49.000,136,11031000,12765,0,1747375668,12968.474842529999,65.50255982999806,53334.60620472 2025-05-16,06:07:50.000,136,11031001,12925,0,1747375669,12968.326643709988,64.74830292000115,53334.73896000001 2025-05-16,06:07:51.000,136,11031067,13045,0,1747375670,12967.922465110001,64.02929166000104,53334.81581832001 2025-05-16,06:07:52.000,136,11031019,12845,0,1747375671,12967.336406139999,63.31732953000028,53334.962547840005 2025-05-16,06:07:53.000,136,11030996,12805,0,1747375672,12966.912018609997,62.61241652999888,53335.02543192001 2025-05-16,06:07:54.000,136,11030988,12685,0,1747375673,12966.736874549992,61.773570060002385,53335.14421296 2025-05-16,06:07:55.000,136,11031054,13285,0,1747375674,12966.696456689991,60.7725935999988,53335.30491672 2025-05-16,06:07:56.000,136,11031029,12765,0,1747375675,12966.575203109991,59.863255830001435,53335.37478792 2025-05-16,06:07:57.000,136,11030940,12925,0,1747375676,12966.386586429995,59.045556750003016,53335.49356896 2025-05-16,06:07:58.000,136,11031013,12965,0,1747375677,12966.17776082,58.227857670004596,53335.59837576 2025-05-16,06:07:59.000,136,11031027,12685,0,1747375678,12966.157551889999,57.544092060001276,53335.682221200004 2025-05-16,06:08:00.000,136,11031034,12765,0,1747375679,12966.19123343999,57.092947739998635,53335.77305376001 2025-05-16,06:08:01.000,136,11030986,13005,0,1747375680,12966.009353069989,56.89557210000203,53335.84292496001 2025-05-16,06:08:12.000,136,11031011,12765,0,1747375691,12956.133922610003,56.43737865000003,53335.82196360001 2025-05-16,06:08:13.000,136,11031001,12685,0,1747375692,12954.806869539992,56.31049431000429,53335.703182560006 2025-05-16,06:08:14.000,136,11030994,12965,0,1747375693,12953.452871230002,56.21885561999807,53335.49356896 2025-05-16,06:08:15.000,136,11030981,12885,0,1747375694,12952.146027089992,56.056725629998255,53335.28395536 2025-05-16,06:08:16.000,136,11030990,12925,0,1747375695,12950.987381769992,55.71131826000055,53335.081328880005 2025-05-16,06:08:17.000,136,11030994,12925,0,1747375696,12949.754637040001,55.26017393999791,53334.7738956 2025-05-16,06:08:18.000,136,11031016,12765,0,1747375697,12948.420847659996,54.886570050002774,53334.51537216 2025-05-16,06:08:19.000,136,11031013,13005,0,1747375698,12947.302620199996,54.48476964000292,53334.18697752001 2025-05-16,06:08:20.000,136,11031000,12805,0,1747375699,12946.447108829998,54.14641140000458,53333.837621520004 2025-05-16,06:08:21.000,136,11031006,12765,0,1747375700,12945.82736830999,53.793954900000244,53333.4812784 2025-05-16,06:08:22.000,136,11031025,12845,0,1747375701,12945.140264690002,53.441498400003184,53333.08301256 2025-05-16,06:08:23.000,136,11030999,12685,0,1747375702,12944.44642475999,53.01855059999798,53332.663785360004 2025-05-16,06:08:24.000,136,11031002,12925,0,1747375703,12943.759321140002,52.63789758000348,53332.21660968 2025-05-16,06:08:25.000,136,11030985,12765,0,1747375704,12943.15305324,52.292490209998505,53331.93712488001 2025-05-16,06:08:26.000,136,11030994,13005,0,1747375705,12942.573730579992,52.102163700001256,53331.63667872 2025-05-16,06:08:27.000,136,11030988,13125,0,1747375706,12942.001144229995,52.01757414000167,53331.09168336 2025-05-16,06:08:28.000,136,11031033,12805,0,1747375707,12941.603701939988,51.876591539999936,53330.602584960005 2025-05-16,06:08:29.000,136,11031002,12765,0,1747375708,12941.253413819992,51.714461550000124,53330.09252520001 2025-05-16,06:08:30.000,136,11030973,12805,0,1747375709,12940.76839949999,51.5029876500048,53329.56150408 2025-05-16,06:08:31.000,136,11030969,12765,0,1747375710,12940.195813149992,51.39725069999986,53329.00253448 2025-05-16,06:08:32.000,136,11031009,12845,0,1747375711,12939.313356539998,51.43954548000329,53328.1710672 2025-05-16,06:08:33.000,136,11031035,12685,0,1747375712,12938.794660669992,51.43249635000393,53327.67498168001 2025-05-16,06:08:34.000,136,11031032,12765,0,1747375713,12938.134502289999,51.36905418000242,53327.02517952001 2025-05-16,06:08:35.000,136,11031012,12765,0,1747375714,12937.541707010001,51.1787276699979,53326.52210688001 2025-05-16,06:08:36.000,136,11031030,13045,0,1747375715,12936.96912065999,51.108236370004306,53325.83038200001 2025-05-16,06:08:37.000,136,11031019,12725,0,1747375716,12936.517787889992,51.18577680000453,53325.285386640004 2025-05-16,06:08:38.000,136,11031029,13045,0,1747375717,12936.11360928999,51.34085765999771,53324.69846856 2025-05-16,06:08:39.000,136,11031001,12845,0,1747375718,12935.567968179988,51.56642981999903,53324.013730800005 2025-05-16,06:08:40.000,136,11031026,13125,0,1747375719,12934.8404467,51.72151067999948,53323.391877120004 2025-05-16,06:08:41.000,136,11031024,12765,0,1747375720,12933.937781159992,51.876591539999936,53322.74906208 2025-05-16,06:08:42.000,136,11031027,12765,0,1747375721,12933.089006099988,52.03872152999975,53322.001440240005 2025-05-16,06:08:43.000,136,11031037,12845,0,1747375722,12932.489474509995,52.25019543000235,53321.3586252 2025-05-16,06:08:44.000,136,11030996,13325,0,1747375723,12931.829316130003,52.63084845000412,53320.68786168 2025-05-16,06:08:45.000,136,11030973,12885,0,1747375724,12931.189366679995,53.032648860003974,53319.95421408 2025-05-16,06:08:46.000,136,11031037,12925,0,1747375725,12930.576362469998,53.52608796000277,53319.26248920001 2025-05-16,06:08:47.000,136,11031003,12885,0,1747375726,12930.04419398,54.188706180000736,53318.66858400001 2025-05-16,06:08:48.000,136,11030998,12925,0,1747375727,12929.538970729998,54.879520920003415,53317.96987200001 2025-05-16,06:08:49.000,136,11030954,12885,0,1747375728,12929.087637960001,55.33771436999814,53317.375966800006 2025-05-16,06:08:50.000,136,11031011,12925,0,1747375729,12928.771031389995,55.79590782000014,53316.81001008 2025-05-16,06:08:51.000,136,11031008,13125,0,1747375730,12928.6430415,56.162462580003194,53316.2580276 2025-05-16,06:08:52.000,136,11030987,12965,0,1747375731,12928.528524229994,56.500820820001536,53315.75495496 2025-05-16,06:08:53.000,136,11030982,12765,0,1747375732,12928.373589099989,56.8532773199986,53315.32874064 2025-05-16,06:08:54.000,136,11030976,12885,0,1747375733,12928.164763489993,57.24097946999973,53314.825668 2025-05-16,06:08:55.000,136,11030971,13125,0,1747375734,12927.908783710001,57.494748149998486,53314.336569600004 2025-05-16,06:08:56.000,136,11030994,12965,0,1747375735,12927.62585869,57.720320309999806,53313.973239360006 2025-05-16,06:08:57.000,136,11031012,12725,0,1747375736,12927.282306879999,57.79786074000003,53313.519076560005 2025-05-16,06:08:58.000,136,11031011,12765,0,1747375737,12926.952227690002,57.89654855999834,53313.17670768001 2025-05-16,06:08:59.000,136,11030994,12965,0,1747375738,12926.44026812999,58.10802246000094,53312.75748048 2025-05-16,06:09:00.000,136,11030989,12925,0,1747375739,12926.015880599989,58.24900506000267,53312.38716312001 2025-05-16,06:09:01.000,136,11031020,12965,0,1747375740,12925.591493070002,58.35474201000034,53312.03082000001 2025-05-16,06:09:02.000,136,11030989,13125,0,1747375741,12925.369194840001,58.375889399998414,53311.70941248 2025-05-16,06:09:03.000,136,11030965,12725,0,1747375742,12925.14016029999,58.43933156999992,53311.37403072 2025-05-16,06:09:04.000,136,11030990,12965,0,1747375743,12925.01890671999,58.44638069999928,53311.09454592001 2025-05-16,06:09:05.000,136,11030991,12805,0,1747375744,12925.012170409995,58.39703679000377,53310.85698384001 2025-05-16,06:09:06.000,136,11030991,12885,0,1747375745,12925.093006129995,58.33359462000226,53310.598460400004 2025-05-16,06:09:07.000,136,11031009,12925,0,1747375746,12925.20078708999,58.25605419000203,53310.46570512 2025-05-16,06:09:08.000,136,11031042,12965,0,1747375747,12925.362458529991,58.136218979998375,53310.332949840005 2025-05-16,06:09:09.000,136,11030962,13045,0,1747375748,12925.625174619992,57.97408898999856,53310.18622032001 2025-05-16,06:09:10.000,136,11031022,12965,0,1747375749,12925.827263919993,57.81195899999875,53310.13731048001 2025-05-16,06:09:11.000,136,11030951,12885,0,1747375750,12925.995671669989,57.71327118000045,53310.15128472 2025-05-16,06:09:12.000,136,11031006,12805,0,1747375751,12925.988935359994,57.558190319999994,53310.20718168001 2025-05-16,06:09:13.000,136,11031025,12925,0,1747375752,12925.988935359994,57.53704293000192,53310.20718168001 2025-05-16,06:09:14.000,136,11031032,12605,0,1747375753,12926.029353219994,57.48064988999977,53310.31198848 2025-05-16,06:09:15.000,136,11031022,12925,0,1747375754,12926.12366156,57.494748149998486,53310.48666648 2025-05-16,06:09:16.000,136,11031031,12925,0,1747375755,12926.170815729995,57.48769901999913,53310.619421760006 2025-05-16,06:09:17.000,136,11031007,13045,0,1747375756,12926.191024659995,57.501797279997845,53310.787112640006 2025-05-16,06:09:18.000,136,11031040,12885,0,1747375757,12926.103452629999,57.544092060001276,53310.96877776 2025-05-16,06:09:19.000,136,11031029,12765,0,1747375758,12925.867681779993,57.66392726999766,53311.19236560001 2025-05-16,06:09:20.000,136,11031014,12805,0,1747375759,12925.436557939996,57.769664220002596,53311.38101784001 2025-05-16,06:09:21.000,136,11031033,12725,0,1747375760,12924.91786206999,57.93884334000177,53311.555695840005 2025-05-16,06:09:22.000,136,11031029,12925,0,1747375761,12924.412638820002,58.0798259400035,53311.674476880005 2025-05-16,06:09:23.000,136,11030999,12965,0,1747375762,12923.84678878,58.227857670004596,53311.82819352 2025-05-16,06:09:24.000,136,11031056,12965,0,1747375763,12923.200103019997,58.361791139999696,53311.96793592 2025-05-16,06:09:25.000,136,11031031,13125,0,1747375764,12922.432163679994,58.50982287000079,53312.04479424 2025-05-16,06:09:26.000,136,11031044,12765,0,1747375765,12921.65075172,58.68605111999932,53312.12165256001 2025-05-16,06:09:27.000,136,11031019,12925,0,1747375766,12920.795240350002,58.8834267600032,53312.107678320004 2025-05-16,06:09:28.000,136,11030989,12805,0,1747375767,12920.04750994,59.08785152999917,53312.08671696 2025-05-16,06:09:29.000,136,11030951,12925,0,1747375768,12919.373878940001,59.24998151999898,53311.9958844 2025-05-16,06:09:30.000,136,11031010,12805,0,1747375769,12918.740665799989,59.405062379999436,53311.98889728 2025-05-16,06:09:31.000,136,11031035,12845,0,1747375770,12918.188288379992,59.56719236999925,53311.86312912001 2025-05-16,06:09:32.000,136,11031046,13125,0,1747375771,12917.64264726999,59.820961049998004,53311.68845112 2025-05-16,06:09:33.000,136,11030970,12605,0,1747375772,12917.097006160002,60.03243495000061,53311.59761856001 2025-05-16,06:09:34.000,136,11030987,13125,0,1747375773,12916.64567338999,60.13817189999827,53311.38101784001 2025-05-16,06:09:35.000,136,11031016,12965,0,1747375774,12916.241494789989,60.152270160004264,53311.24127544001 2025-05-16,06:09:36.000,136,11031036,12725,0,1747375775,12915.931624529992,60.13112276999891,53311.052623200005 2025-05-16,06:09:37.000,136,11031009,12645,0,1747375776,12915.776689400001,60.046533209999325,53310.787112640006 2025-05-16,06:09:38.000,136,11030990,13005,0,1747375777,12915.803634639997,60.046533209999325,53310.598460400004 2025-05-16,06:09:39.000,136,11031010,12805,0,1747375778,12915.796898330002,60.15931929000362,53310.381859680005 2025-05-16,06:09:40.000,136,11030997,12885,0,1747375779,12915.567863789991,60.22981059000449,53310.095387760004 2025-05-16,06:09:41.000,136,11031022,12885,0,1747375780,12915.298411389995,60.321449280003435,53309.8648128 2025-05-16,06:09:42.000,136,11031025,12845,0,1747375781,12914.900969099988,60.441284489999816,53309.56436664001 2025-05-16,06:09:43.000,136,11030986,12605,0,1747375782,12914.557417290001,60.455382749998535,53309.31283032 2025-05-16,06:09:44.000,136,11031042,13125,0,1747375783,12914.18692023999,60.29325275999872,53309.10321672001 2025-05-16,06:09:45.000,136,11031005,13005,0,1747375784,12913.695169609993,60.06768060000468,53308.86565464001 2025-05-16,06:09:46.000,136,11031019,12685,0,1747375785,12913.19668267,59.96194364999974,53308.537260000005 2025-05-16,06:09:47.000,136,11031006,13285,0,1747375786,12912.819449309995,59.912599740004225,53308.26476232001 2025-05-16,06:09:48.000,136,11031053,12965,0,1747375787,12912.489370119998,59.79981365999993,53307.95732904001 2025-05-16,06:09:49.000,136,11031018,13005,0,1747375788,12912.105400449997,59.67292932000419,53307.69181848001 2025-05-16,06:09:50.000,136,11030983,12685,0,1747375789,12911.76858494999,59.6235854100014,53307.412333680004 2025-05-16,06:09:51.000,136,11031047,12605,0,1747375790,12911.532814099999,59.55309411000053,53307.18175872 2025-05-16,06:09:52.000,136,11030983,12765,0,1747375791,12911.310515869998,59.42620977000479,53306.93720952 2025-05-16,06:09:53.000,136,11030993,12965,0,1747375792,12911.236416459993,59.412111509998795,53306.73458304001 2025-05-16,06:09:54.000,136,11031013,13125,0,1747375793,12911.216207529993,59.42620977000479,53306.49702096001 2025-05-16,06:09:55.000,136,11031007,12925,0,1747375794,12911.303779559988,59.405062379999436,53306.37125280001 2025-05-16,06:09:56.000,136,11031047,12765,0,1747375795,12911.344197419989,59.34866934000456,53306.16862632 2025-05-16,06:09:57.000,136,11030966,12845,0,1747375796,12911.350933729998,59.179490219998115,53306.10574224 2025-05-16,06:09:58.000,136,11030949,13045,0,1747375797,12911.195998599993,58.812935460002336,53305.93805136 2025-05-16,06:09:59.000,136,11030998,13285,0,1747375798,12911.061272400002,58.43228244000056,53305.91709000001 2025-05-16,06:10:00.000,136,11031014,12965,0,1747375799,12911.047799779997,58.178513760001806,53305.84721880001 2025-05-16,06:10:01.000,136,11031047,12605,0,1747375800,12910.966964059997,57.97408898999856,53305.74939912001 2025-05-16,06:10:02.000,136,11030992,12925,0,1747375801,12910.899600960001,57.76261509000324,53305.686515040004 2025-05-16,06:10:03.000,136,11030964,12885,0,1747375802,12910.940018820002,57.61458336000214,53305.637605200005 2025-05-16,06:10:04.000,136,11031026,12645,0,1747375803,12910.845710479996,57.51589554000384,53305.60965672001 2025-05-16,06:10:05.000,136,11031019,12605,0,1747375804,12910.684039039996,57.41720771999826,53305.56074688001 2025-05-16,06:10:06.000,136,11031016,12885,0,1747375805,12910.36743246999,57.33966728999803,53305.53279840001 2025-05-16,06:10:07.000,136,11031062,12685,0,1747375806,12909.936308629993,57.10704600000463,53305.469914320005 2025-05-16,06:10:08.000,136,11030968,12845,0,1747375807,12909.55907527,56.691147329998785,53305.49087568001 2025-05-16,06:10:09.000,136,11031002,13045,0,1747375808,12909.27615025,56.31754344000365,53305.53279840001 2025-05-16,06:10:10.000,136,11030985,12925,0,1747375809,12909.094269879999,56.02852911000082,53305.59568248 2025-05-16,06:10:11.000,136,11031002,13005,0,1747375810,12909.060588329994,55.690170870002476,53305.66555368 2025-05-16,06:10:22.000,136,11030966,12765,0,1747375821,12908.979752609994,55.53509001000202,53306.84637696 2025-05-16,06:10:23.000,136,11030975,12925,0,1747375822,12909.101006189994,55.654925219998404,53306.94419664 2025-05-16,06:10:24.000,136,11031041,13005,0,1747375823,12909.262677629995,55.71836738999991,53307.08393904 2025-05-16,06:10:25.000,136,11031030,12885,0,1747375824,12909.41761276,55.746563910004625,53307.244642800004 2025-05-16,06:10:26.000,136,11031063,12965,0,1747375825,12909.592756819991,55.85230086000229,53307.46124352 2025-05-16,06:10:27.000,136,11031051,12725,0,1747375826,12909.788109809997,55.98623433000466,53307.600985920006 2025-05-16,06:10:28.000,136,11030993,12765,0,1747375827,12910.023880659988,56.06377476000489,53307.78265104 2025-05-16,06:10:29.000,136,11031010,12765,0,1747375828,12910.178815789994,56.162462580003194,53307.92938056001 2025-05-16,06:10:30.000,136,11031025,12845,0,1747375829,12910.33375092,56.40918213000259,53308.13899416 2025-05-16,06:10:31.000,136,11031040,12885,0,1747375830,12910.56952176999,56.66999994000071,53308.320659280005 2025-05-16,06:10:32.000,136,11031037,12965,0,1747375831,12910.75813845,56.93081774999882,53308.54424712 2025-05-16,06:10:33.000,136,11030962,12925,0,1747375832,12911.014118229992,57.21983208000165,53308.7818092 2025-05-16,06:10:34.000,136,11031054,12845,0,1747375833,12911.249889079998,57.374912940002105,53309.04731976 2025-05-16,06:10:35.000,136,11030997,12965,0,1747375834,12911.404824209989,57.5229446700032,53309.29186896 2025-05-16,06:10:36.000,136,11031003,12925,0,1747375835,12911.539550409994,57.6568781399983,53309.57834088 2025-05-16,06:10:37.000,136,11031071,13045,0,1747375836,12911.61364982,57.75556596000388,53309.84385144 2025-05-16,06:10:38.000,136,11030960,12805,0,1747375837,12911.63385875,57.91064682000433,53310.116349120006 2025-05-16,06:10:39.000,136,11031036,12845,0,1747375838,12911.60691350999,58.08687507000286,53310.40282104001 2025-05-16,06:10:40.000,136,11031015,12765,0,1747375839,12911.492396239999,58.3265454900029,53310.65435736 2025-05-16,06:10:41.000,136,11031053,12965,0,1747375840,12911.323988489989,58.58031417000166,53310.884932320005 2025-05-16,06:10:42.000,136,11030948,12725,0,1747375841,12911.041063470002,58.74244416000147,53311.13646864 2025-05-16,06:10:43.000,136,11030986,12845,0,1747375842,12910.57625808,58.84818110999913,53311.31114664001 2025-05-16,06:10:44.000,136,11030984,13085,0,1747375843,12910.057562209993,58.79178807000426,53311.52076024 2025-05-16,06:10:45.000,136,11031012,12725,0,1747375844,12909.43782169,58.70719851000467,53311.723386720005 2025-05-16,06:10:46.000,136,11031032,12685,0,1747375845,12908.851762719998,58.643756340003165,53311.96793592 2025-05-16,06:10:47.000,136,11030986,12845,0,1747375846,12908.272440059991,58.53097025999887,53312.128639680006 2025-05-16,06:10:48.000,136,11031016,13285,0,1747375847,12907.706590019989,58.418184180001845,53312.296330560006 2025-05-16,06:10:49.000,136,11030970,12605,0,1747375848,12907.160948910001,58.29834896999819,53312.45703432001 2025-05-16,06:10:50.000,136,11031026,13125,0,1747375849,12906.655725659999,58.178513760001806,53312.58280248001 2025-05-16,06:10:51.000,136,11031028,13045,0,1747375850,12906.231338129997,58.143268109997734,53312.7644676 2025-05-16,06:10:52.000,136,11030998,12965,0,1747375851,12905.77326904999,58.143268109997734,53312.93914560001 2025-05-16,06:10:53.000,136,11031011,12685,0,1747375852,12905.193946389998,58.136218979998375,53313.09286224 2025-05-16,06:10:54.000,136,11031013,13005,0,1747375853,12904.796504099992,58.25605419000203,53313.19068192 2025-05-16,06:10:55.000,136,11030983,13205,0,1747375854,12904.365380259995,58.361791139999696,53313.32343720001 2025-05-16,06:10:56.000,136,11031069,12965,0,1747375855,12903.954465349998,58.29129983999883,53313.44221824001 2025-05-16,06:10:57.000,136,11031018,12925,0,1747375856,12903.543550440001,58.129169849999016,53313.616896240004 2025-05-16,06:10:58.000,136,11031031,12965,0,1747375857,12903.226943869995,58.04458028999943,53313.665806080004 2025-05-16,06:10:59.000,136,11030959,12965,0,1747375858,12903.065272429994,58.016383770001994,53313.77061288 2025-05-16,06:11:00.000,136,11030981,12605,0,1747375859,12903.146108149995,57.98818725000456,53313.94529088001 2025-05-16,06:11:01.000,136,11031004,12885,0,1747375860,12903.31451589999,57.91064682000433,53314.03612344 2025-05-16,06:11:02.000,136,11030965,13045,0,1747375861,12903.583968300001,57.84720465000282,53314.18285296001 2025-05-16,06:11:03.000,136,11031041,12765,0,1747375862,12903.954465349998,57.734418569998525,53314.30163400001 2025-05-16,06:11:04.000,136,11031020,12805,0,1747375863,12904.31148977999,57.593435970004066,53314.43438928 2025-05-16,06:11:05.000,136,11030993,13005,0,1747375864,12904.648305279996,57.52999380000256,53314.51823472001 2025-05-16,06:11:06.000,136,11030989,12925,0,1747375865,12904.863867200002,57.48769901999913,53314.63701576001 2025-05-16,06:11:07.000,136,11031013,12765,0,1747375866,12905.039011259993,57.374912940002105,53314.77675816 2025-05-16,06:11:08.000,136,11031021,13085,0,1747375867,12905.180473769993,57.142291650001425,53314.93047480001 2025-05-16,06:11:09.000,136,11031036,12845,0,1747375868,12905.180473769993,56.88147384000331,53315.077204320005 2025-05-16,06:11:10.000,136,11031015,12725,0,1747375869,12905.126583290003,56.733442110002215,53315.20297248 2025-05-16,06:11:11.000,136,11030979,12965,0,1747375870,12904.991857089997,56.62065602999792,53315.363676240006 2025-05-16,06:11:12.000,136,11031027,12925,0,1747375871,12904.857130889992,56.48672256000282,53315.44053456 2025-05-16,06:11:13.000,136,11030972,12965,0,1747375872,12904.762822550001,56.26819953000086,53315.63617392 2025-05-16,06:11:14.000,136,11030981,12845,0,1747375873,12904.830185649997,56.162462580003194,53315.817839040006 2025-05-16,06:11:15.000,136,11031008,12765,0,1747375874,12904.857130889992,56.07787302000361,53315.964568560004 2025-05-16,06:11:16.000,136,11030996,12925,0,1747375875,12904.937966609992,56.07787302000361,53316.083349600005 2025-05-16,06:11:17.000,136,11031012,12805,0,1747375876,12905.106374360003,56.091971280002326,53316.299950320004 2025-05-16,06:11:18.000,136,11030987,13085,0,1747375877,12905.133319599998,56.06377476000489,53316.41174424001 2025-05-16,06:11:19.000,136,11031009,12925,0,1747375878,12904.937966609992,56.0144308500021,53316.56546088 2025-05-16,06:11:20.000,136,11030969,12765,0,1747375879,12904.57420586999,55.922792160003155,53316.69122904 2025-05-16,06:11:21.000,136,11031003,13045,0,1747375880,12904.176763579999,55.77476043000206,53316.83795856 2025-05-16,06:11:22.000,136,11031021,12885,0,1747375881,12903.961201659993,55.78885869000078,53316.97770096 2025-05-16,06:11:23.000,136,11031026,12965,0,1747375882,12903.819739149993,55.84525173000293,53317.11045624001 2025-05-16,06:11:24.000,136,11030984,12965,0,1747375883,12903.44250579,55.88754650999908,53317.22225016 2025-05-16,06:11:25.000,136,11030996,12685,0,1747375884,12902.910337299989,56.03557824000018,53317.3410312 2025-05-16,06:11:26.000,136,11030991,12885,0,1747375885,12902.479213459992,56.14131518999784,53317.45282512 2025-05-16,06:11:27.000,136,11031000,13125,0,1747375886,12902.149134269996,56.282297789999575,53317.61352888001 2025-05-16,06:11:28.000,136,11031006,13005,0,1747375887,12901.805582459994,56.43737865000003,53317.809168240005 2025-05-16,06:11:29.000,136,11030993,12685,0,1747375888,12901.387931240002,56.43032952000067,53317.976859120005 2025-05-16,06:11:30.000,136,11031047,13125,0,1747375889,12900.950071089996,56.40213300000323,53318.15153712 2025-05-16,06:11:31.000,136,11031009,12765,0,1747375890,12900.579574039999,56.36688734999916,53318.37512496001 2025-05-16,06:11:32.000,136,11031015,12725,0,1747375891,12900.384221049993,56.2611504000015,53318.64063552001 2025-05-16,06:11:33.000,136,11031034,12965,0,1747375892,12900.188868060002,56.2611504000015,53318.843262 2025-05-16,06:11:34.000,136,11030970,12885,0,1747375893,12899.953097209996,56.3598382199998,53319.10877256 2025-05-16,06:11:35.000,136,11030995,12925,0,1747375894,12899.80489839,56.42328039000131,53319.40921872001 2025-05-16,06:11:36.000,136,11030993,12725,0,1747375895,12899.569127539995,56.507869950000895,53319.66774216001 2025-05-16,06:11:37.000,136,11031072,13045,0,1747375896,12899.326620379994,56.550164730004326,53319.96120120001 2025-05-16,06:11:38.000,136,11031023,13165,0,1747375897,12899.057167979998,56.66295081000135,53320.21273752 2025-05-16,06:11:39.000,136,11031012,12885,0,1747375898,12898.733825099996,56.789835150004365,53320.49920944 2025-05-16,06:11:40.000,136,11031018,13005,0,1747375899,12898.43742745999,57.02245643999777,53320.79965560001 2025-05-16,06:11:41.000,136,11030991,12685,0,1747375900,12898.019776239998,57.318519899999956,53321.044204800004 2025-05-16,06:11:42.000,136,11031007,12445,0,1747375901,12897.581916089992,57.727369439999165,53321.30272824001 2025-05-16,06:11:43.000,136,11031035,12765,0,1747375902,12897.20468273,58.15031724000437,53321.547277440004 2025-05-16,06:11:44.000,136,11031023,13125,0,1747375903,12896.881339849999,58.62260894999781,53321.79182664 2025-05-16,06:11:45.000,136,11031011,12845,0,1747375904,12896.557996969997,59.07375327000045,53322.07829856 2025-05-16,06:11:46.000,136,11031033,12765,0,1747375905,12896.221181469991,59.57424149999861,53322.27393792 2025-05-16,06:11:47.000,136,11031028,12605,0,1747375906,12895.9045749,60.081778860003396,53322.46259016 2025-05-16,06:11:48.000,136,11030972,12965,0,1747375907,12895.534077849989,60.58931622000091,53322.721113600004 2025-05-16,06:11:49.000,136,11031017,12605,0,1747375908,12895.224207589992,60.906527070001175,53322.93771432 2025-05-16,06:11:50.000,136,11031036,12885,0,1747375909,12895.022118289991,61.125050100003136,53323.11239232 2025-05-16,06:11:51.000,136,11031027,12725,0,1747375910,12895.028854600001,61.484555729999556,53323.30104456 2025-05-16,06:11:52.000,136,11030997,12685,0,1747375911,12894.954755189996,61.6889805000028,53323.60847784 2025-05-16,06:11:53.000,136,11031015,13125,0,1747375912,12894.86718316,61.74537353999767,53323.81110432 2025-05-16,06:11:54.000,136,11031015,12805,0,1747375913,12894.752665889995,61.68193137000344,53323.92988536 2025-05-16,06:11:55.000,136,11031005,12965,0,1747375914,12894.59773075999,61.56914528999914,53324.230331520004 2025-05-16,06:11:56.000,136,11030991,12765,0,1747375915,12894.429323009994,61.547997900001064,53324.432958 2025-05-16,06:11:57.000,136,11030972,12445,0,1747375916,12894.220497399998,61.47045747000084,53324.614623120004 2025-05-16,06:11:58.000,136,11030980,12965,0,1747375917,12894.126189059993,61.34357312999782,53324.8871208 2025-05-16,06:11:59.000,136,11031034,13005,0,1747375918,12894.186815849993,61.23783618000016,53325.08276016001 2025-05-16,06:12:00.000,136,11030999,12645,0,1747375919,12894.267651569993,61.16734487999929,53325.34827072001 2025-05-16,06:12:01.000,136,11030982,12845,0,1747375920,12894.47647717999,61.15324662000057,53325.63474264001 2025-05-16,06:12:02.000,136,11030980,12685,0,1747375921,12894.73919326999,61.139148360001855,53325.77448504 2025-05-16,06:12:03.000,136,11031043,13125,0,1747375922,12895.022118289991,61.089804449999065,53326.06095696 2025-05-16,06:12:04.000,136,11031004,13085,0,1747375923,12895.291570690002,61.01226401999884,53326.15877664 2025-05-16,06:12:05.000,136,11031023,12845,0,1747375924,12895.574495709989,60.97701837000204,53326.36839024 2025-05-16,06:12:06.000,136,11031031,12885,0,1747375925,12895.82373918,61.01226401999884,53326.51511976 2025-05-16,06:12:07.000,136,11030996,12845,0,1747375926,12896.032564789995,61.075706190000346,53326.71075912 2025-05-16,06:12:08.000,136,11031013,12845,0,1747375927,12896.268335640001,61.23783618000016,53326.92735984001 2025-05-16,06:12:09.000,136,11031017,12645,0,1747375928,12896.463688629992,61.56914528999914,53327.102037840006 2025-05-16,06:12:10.000,136,11030955,12965,0,1747375929,12896.739877339998,61.759471800003666,53327.29069008001 2025-05-16,06:12:11.000,136,11031005,12925,0,1747375930,12896.962175569999,61.85815962000197,53327.50729080001 2025-05-16,06:12:12.000,136,11031018,13165,0,1747375931,12897.00259343,61.829963100004534,53327.702930160005 2025-05-16,06:12:13.000,136,11031040,12885,0,1747375932,12896.719668409998,61.87930701000005,53327.84267256001 2025-05-16,06:12:14.000,136,11030961,13045,0,1747375933,12896.342435049992,62.133075689998805,53327.9963892 2025-05-16,06:12:15.000,136,11030949,13085,0,1747375934,12895.850684419995,62.45733566999843,53328.108183120006 2025-05-16,06:12:16.000,136,11030930,12765,0,1747375935,12895.399351649998,62.78159564999805,53328.09420888 2025-05-16,06:12:17.000,136,11031042,12765,0,1747375936,12894.921073639991,63.183396059997904,53328.1710672 2025-05-16,06:12:18.000,136,11031046,13125,0,1747375937,12894.570785519994,63.59224560000439,53328.21298992 2025-05-16,06:12:19.000,136,11031011,12845,0,1747375938,12894.335014669989,63.98699688000488,53328.21997704 2025-05-16,06:12:20.000,136,11030980,13125,0,1747375939,12894.105980129993,64.33945338000194,53328.22696416001 2025-05-16,06:12:21.000,136,11030998,13045,0,1747375940,12893.951045000002,64.61436944999878,53328.22696416001 2025-05-16,06:12:22.000,136,11030971,12845,0,1747375941,12893.856736659996,64.86108899999817,53328.22696416001 2025-05-16,06:12:23.000,136,11031048,12805,0,1747375942,12893.775900939996,65.10075941999821,53328.29683536001 2025-05-16,06:12:24.000,136,11031011,12925,0,1747375943,12893.762428319991,65.28403680000338,53328.31779672001 2025-05-16,06:12:25.000,136,11030979,12845,0,1747375944,12893.782637249991,65.46026505000191,53328.39465504001 2025-05-16,06:12:26.000,136,11031007,13005,0,1747375945,12893.775900939996,65.55895287000021,53328.39465504001 2025-05-16,06:12:27.000,136,11031021,12885,0,1747375946,12893.836527729996,65.50255982999806,53328.60426864001 2025-05-16,06:12:28.000,136,11030986,12965,0,1747375947,12893.910627140001,65.55190374000085,53328.61824288 2025-05-16,06:12:29.000,136,11031048,12845,0,1747375948,12893.796109869996,65.78452503000153,53328.67413984 2025-05-16,06:12:30.000,136,11030986,13045,0,1747375949,12893.742219389991,66.08058849000372,53328.75099816001 2025-05-16,06:12:31.000,136,11030967,13205,0,1747375950,12893.614229499995,66.32730804000312,53328.84183072 2025-05-16,06:12:32.000,136,11031001,12965,0,1747375951,12893.331304479994,66.53173280999908,53328.86977920001 2025-05-16,06:12:33.000,136,11031040,12885,0,1747375952,12893.041643149998,66.74320671000169,53329.00253448 2025-05-16,06:12:34.000,136,11030980,12925,0,1747375953,12892.657673479996,66.91943496000022,53329.06541856001 2025-05-16,06:12:35.000,136,11030994,12805,0,1747375954,12892.314121669995,67.1168106000041,53329.163238240006 2025-05-16,06:12:36.000,136,11031005,12765,0,1747375955,12892.19960439999,67.22959668000112,53329.32394200001 2025-05-16,06:12:37.000,136,11030958,12885,0,1747375956,12892.132241299994,67.27894059000391,53329.42176168001 2025-05-16,06:12:38.000,136,11031024,12685,0,1747375957,12892.26023118999,67.29303885000263,53329.58945256001 2025-05-16,06:12:39.000,136,11030980,12765,0,1747375958,12892.543156209991,67.24369493999984,53329.78509192001 2025-05-16,06:12:40.000,136,11031012,12685,0,1747375959,12892.738509199997,67.20844929000305,53330.03662824 2025-05-16,06:12:41.000,136,11031004,12965,0,1747375960,12892.839553849997,67.14500712000154,53330.20431912 2025-05-16,06:12:42.000,136,11031038,13005,0,1747375961,12892.913653260002,67.13795799000218,53330.47681680001 2025-05-16,06:12:43.000,136,11030995,12965,0,1747375962,12893.041643149998,67.23664581000048,53330.770275840005 2025-05-16,06:12:44.000,136,11030985,12765,0,1747375963,12893.095533629988,67.39172667000093,53331.105657600005 2025-05-16,06:12:45.000,136,11030994,12965,0,1747375964,12893.115742559989,67.34943189000478,53331.40610376 2025-05-16,06:12:46.000,136,11030996,12645,0,1747375965,12893.109006249993,67.26484232999792,53331.79738248001 2025-05-16,06:12:47.000,136,11030999,12645,0,1747375966,12893.021434219998,67.20844929000305,53332.14673848 2025-05-16,06:12:48.000,136,11031001,13125,0,1747375967,12893.088797319993,67.27189146000455,53332.54500432 2025-05-16,06:12:49.000,136,11031002,12765,0,1747375968,12893.176369349989,67.39172667000093,53332.94327016001 2025-05-16,06:12:50.000,136,11031009,12765,0,1747375969,12893.36498603,67.68779013000312,53333.29262616 2025-05-16,06:12:51.000,136,11030986,12925,0,1747375970,12893.43908543999,67.97680445999868,53333.669930640004 2025-05-16,06:12:52.000,136,11030983,13125,0,1747375971,12893.38519496,68.2658187900015,53334.01229952 2025-05-16,06:12:53.000,136,11031011,12685,0,1747375972,12893.129215179993,68.48434182000346,53334.27082296 2025-05-16,06:12:54.000,136,11030976,12805,0,1747375973,12892.792399680002,68.53368572999898,53334.66908880001 2025-05-16,06:12:55.000,136,11030962,13045,0,1747375974,12892.496002039996,68.46319442999811,53334.92761224 2025-05-16,06:12:56.000,136,11030951,12645,0,1747375975,12892.26023118999,68.40680139000324,53335.22107128001 2025-05-16,06:12:57.000,136,11030995,13045,0,1747375976,12892.03793295999,68.42089965000196,53335.52850456001 2025-05-16,06:12:58.000,136,11031003,12805,0,1747375977,12891.761744249998,68.50548921000154,53335.77305376001 2025-05-16,06:12:59.000,136,11030980,12965,0,1747375978,12891.438401369996,68.65352094000264,53335.9966416 2025-05-16,06:13:00.000,136,11031018,12925,0,1747375979,12891.22283944999,68.75220876000094,53336.21324232 2025-05-16,06:13:01.000,136,11031034,12925,0,1747375980,12890.98033228999,68.92138788000011,53336.42984304 2025-05-16,06:13:02.000,136,11031006,12685,0,1747375981,12890.791715609994,69.12581265000335,53336.60452104 2025-05-16,06:13:03.000,136,11031058,12765,0,1747375982,12890.576153689988,69.34433567999804,53336.77221192 2025-05-16,06:13:04.000,136,11030985,12685,0,1747375983,12890.293228670002,69.61925175000215,53336.96086416 2025-05-16,06:13:05.000,136,11031053,13045,0,1747375984,12889.895786379995,69.99990477000392,53337.072658080004 2025-05-16,06:13:06.000,136,11031009,12605,0,1747375985,12889.498344089989,70.27482084000076,53337.17746488 2025-05-16,06:13:07.000,136,11030996,12885,0,1747375986,12889.154792280002,70.465147349998,53337.34515576 2025-05-16,06:13:08.000,136,11030979,12685,0,1747375987,12888.898812499996,70.63432647000445,53337.42201408001 2025-05-16,06:13:09.000,136,11030973,13045,0,1747375988,12888.58220592999,70.7894073300049,53337.56874360001 2025-05-16,06:13:10.000,136,11030953,12885,0,1747375989,12888.258863049989,70.95858645000408,53337.715473120006 2025-05-16,06:13:11.000,136,11031019,12685,0,1747375990,12888.056773750002,71.16301122000004,53337.84124128 2025-05-16,06:13:12.000,136,11030970,12965,0,1747375991,12887.881629689997,71.38858338000136,53337.932073840006 2025-05-16,06:13:13.000,136,11031008,12765,0,1747375992,12887.733430870001,71.69169597000291,53338.11373896 2025-05-16,06:13:14.000,136,11031007,12605,0,1747375993,12887.686276699991,71.90316986999824,53338.3023912 2025-05-16,06:13:15.000,136,11030984,12805,0,1747375994,12887.733430870001,72.14988942000491,53338.42815936001 2025-05-16,06:13:16.000,136,11030995,12605,0,1747375995,12887.659331459996,72.34726506000152,53338.700657040004 2025-05-16,06:13:17.000,136,11030991,12725,0,1747375996,12887.457242159995,72.50234592000197,53338.80546384 2025-05-16,06:13:18.000,136,11031000,13045,0,1747375997,12887.26862548,72.65037765000307,53338.95918048001 2025-05-16,06:13:19.000,136,11031007,12885,0,1747375998,12886.985700459998,72.71381982000457,53339.18276832 2025-05-16,06:13:20.000,136,11031040,13045,0,1747375999,12886.749929609992,72.7913602500048,53339.392381920006 2025-05-16,06:13:21.000,136,11031023,12805,0,1747376000,12886.419850419996,72.93234284999926,53339.60199552001 2025-05-16,06:13:22.000,136,11030986,12925,0,1747376001,12886.157134329995,73.15086588000122,53339.86051896 2025-05-16,06:13:23.000,136,11030960,12925,0,1747376002,12886.015671819994,73.35529065000446,53340.07013256 2025-05-16,06:13:24.000,136,11030958,12845,0,1747376003,12885.847264069998,73.531518900003,53340.33564312 2025-05-16,06:13:25.000,136,11030980,13245,0,1747376004,12885.746219419998,73.64430498000002,53340.55923096001 2025-05-16,06:13:26.000,136,11031006,12605,0,1747376005,12885.766428349998,73.70774715000152,53340.78980592 2025-05-16,06:13:27.000,136,11031011,12765,0,1747376006,12885.813582519993,73.74299279999832,53341.097239200004 2025-05-16,06:13:28.000,136,11031008,13045,0,1747376007,12885.874209309994,73.74299279999832,53341.2719172 2025-05-16,06:13:29.000,136,11030956,12885,0,1747376008,12885.901154549989,73.86282801000198,53341.50947928 2025-05-16,06:13:30.000,136,11030984,12885,0,1747376009,12886.008935509999,74.0390562600005,53341.73306712001 2025-05-16,06:13:31.000,136,11031030,12925,0,1747376010,12886.116716469995,74.17298973000288,53341.98460344 2025-05-16,06:13:32.000,136,11031003,12965,0,1747376011,12886.28512421999,74.29987406999862,53342.14530720001 2025-05-16,06:13:33.000,136,11031039,12805,0,1747376012,12886.298596839995,74.44085667000036,53342.41081776001 2025-05-16,06:13:34.000,136,11031002,12885,0,1747376013,12886.30533314999,74.53954448999866,53342.627418480006 2025-05-16,06:13:35.000,136,11030973,12725,0,1747376014,12886.426586729991,74.65937970000232,53342.83703208001 2025-05-16,06:13:36.000,136,11030994,12805,0,1747376015,12886.500686139996,74.68757621999976,53343.07459416001 2025-05-16,06:13:37.000,136,11031027,12605,0,1747376016,12886.581521859996,74.70167447999847,53343.29119488001 2025-05-16,06:13:38.000,136,11031014,12445,0,1747376017,12886.783611159997,74.59593753000081,53343.50080848 2025-05-16,06:13:39.000,136,11030957,13005,0,1747376018,12887.026118319998,74.53954448999866,53343.70343496001 2025-05-16,06:13:40.000,136,11031026,12605,0,1747376019,12887.30904334,74.4972497100025,53343.92003568001 2025-05-16,06:13:41.000,136,11030989,12765,0,1747376020,12887.42356060999,74.51839710000058,53344.08772656001 2025-05-16,06:13:42.000,136,11030972,13125,0,1747376021,12887.477451089995,74.51839710000058,53344.25541744001 2025-05-16,06:13:43.000,136,11031026,13045,0,1747376022,12887.477451089995,74.44085667000036,53344.42310832001 2025-05-16,06:13:44.000,136,11030962,12725,0,1747376023,12887.43029692,74.40561102000356,53344.57682496 2025-05-16,06:13:45.000,136,11030975,12605,0,1747376024,12887.356197509995,74.48315145000379,53344.71656736 2025-05-16,06:13:46.000,136,11031005,13005,0,1747376025,12887.234943929994,74.65937970000232,53344.84233552 2025-05-16,06:13:47.000,136,11030999,12765,0,1747376026,12887.026118319998,74.87085359999764,53344.96810368001 2025-05-16,06:13:48.000,136,11030987,13045,0,1747376027,12886.837501640002,74.9906888100013,53344.98207792 2025-05-16,06:13:49.000,136,11031064,12925,0,1747376028,12886.675830200002,75.06118011000217,53345.024000640005 2025-05-16,06:13:50.000,136,11030993,13005,0,1747376029,12886.554576620001,75.11757315000432,53345.03797488 2025-05-16,06:13:51.000,136,11030995,13085,0,1747376030,12886.487213519991,75.17396618999919,53345.12880744 2025-05-16,06:13:52.000,136,11031041,12805,0,1747376031,12886.419850419996,75.336096179999,53345.10085896 2025-05-16,06:13:53.000,136,11031033,13045,0,1747376032,12886.258178979995,75.57576659999904,53345.12880744 2025-05-16,06:13:54.000,136,11030973,12845,0,1747376033,12886.015671819994,75.78019137000229,53345.12880744 2025-05-16,06:13:55.000,136,11030981,12725,0,1747376034,12885.941572409989,76.01281266000296,53345.1497688 2025-05-16,06:13:56.000,136,11030982,13005,0,1747376035,12885.739483109988,76.33002351000323,53345.21265288001 2025-05-16,06:13:57.000,136,11030968,12685,0,1747376036,12885.611493219993,76.68952913999965,53345.26156272001 2025-05-16,06:13:58.000,136,11031003,12685,0,1747376037,12885.658647390002,76.92919955999969,53345.26854984 2025-05-16,06:13:59.000,136,11031002,13045,0,1747376038,12885.854000379994,77.14067346000229,53345.36636952 2025-05-16,06:14:00.000,136,11031022,12885,0,1747376039,12886.116716469995,77.24641040999995,53345.38034376001 2025-05-16,06:14:01.000,136,11030976,12765,0,1747376040,12886.419850419996,77.26755779999803,53345.50611192 2025-05-16,06:14:02.000,136,11031001,13045,0,1747376041,12886.850974259993,77.1900173699978,53345.65284144 2025-05-16,06:14:03.000,136,11031028,12765,0,1747376042,12887.36293381999,77.11952607000421,53345.757648239996 2025-05-16,06:14:04.000,136,11031012,12885,0,1747376043,12887.868157069992,77.07723129000078,53345.93232624001 2025-05-16,06:14:05.000,136,11030988,12645,0,1747376044,12888.319489839989,77.13362433000293,53346.06508152 2025-05-16,06:14:06.000,136,11031043,12685,0,1747376045,12888.81124047,77.1900173699978,53346.18386256 2025-05-16,06:14:07.000,136,11031017,13005,0,1747376046,12889.276045860002,77.2393612800006,53346.38648904001 2025-05-16,06:14:08.000,136,11030995,12965,0,1747376047,12889.86210482999,77.30985258000146,53346.60308976001 2025-05-16,06:14:09.000,136,11031024,13005,0,1747376048,12890.401009629997,77.34509822999826,53346.80571624 2025-05-16,06:14:10.000,136,11031004,12885,0,1747376049,12890.892760259994,77.4014912700004,53346.99436848 2025-05-16,06:14:11.000,136,11030991,13045,0,1747376050,12891.384510889991,77.4508351800032,53347.21795632 2025-05-16,06:14:12.000,136,11030975,12845,0,1747376051,12891.862788899998,77.59181777999765,53347.42756992 2025-05-16,06:14:13.000,136,11031028,12805,0,1747376052,12892.32759429,77.84558646000369,53347.60923504001 2025-05-16,06:14:14.000,136,11030987,12805,0,1747376053,12892.684618719992,78.05001122999965,53347.825835760006 2025-05-16,06:14:15.000,136,11031020,12845,0,1747376054,12893.061852079998,78.24033774000418,53348.01448800001 2025-05-16,06:14:16.000,136,11031037,12885,0,1747376055,12893.46603068,78.37427120999928,53348.19615312 2025-05-16,06:14:17.000,136,11031049,12805,0,1747376056,12893.843264039991,78.57869598000252,53348.38480536 2025-05-16,06:14:18.000,136,11030960,12925,0,1747376057,12894.308069429993,78.77607161999913,53348.524547760004 2025-05-16,06:14:19.000,136,11031029,12765,0,1747376058,12894.67856647999,79.05098769000324,53348.664290160006 2025-05-16,06:14:20.000,136,11030999,12965,0,1747376059,12895.022118289991,79.24131420000049,53348.8180068 2025-05-16,06:14:21.000,136,11030992,13005,0,1747376060,12895.224207589992,79.38229680000222,53348.92281360001 2025-05-16,06:14:22.000,136,11031019,12925,0,1747376061,12895.257889139997,79.54442679000203,53349.062556 2025-05-16,06:14:23.000,136,11031023,12805,0,1747376062,12895.257889139997,79.77704808000271,53349.2022984 2025-05-16,06:14:24.000,136,11031017,12685,0,1747376063,12895.224207589992,80.0096693700034,53349.34902792 2025-05-16,06:14:25.000,136,11030946,12965,0,1747376064,12895.244416519992,80.3550767400011,53349.432873360005 2025-05-16,06:14:26.000,136,11031008,12925,0,1747376065,12895.264625449992,80.73572976000287,53349.59357712001 2025-05-16,06:14:27.000,136,11030998,12765,0,1747376066,12895.217471279997,81.08113713000057,53349.63549984 2025-05-16,06:14:28.000,136,11031009,12805,0,1747376067,12895.230943900002,81.39129885000148,53349.76126800001 2025-05-16,06:14:29.000,136,11030967,12685,0,1747376068,12895.230943900002,81.6168710100028,53349.80319072 2025-05-16,06:14:30.000,136,11031026,12805,0,1747376069,12895.237680209997,81.74375534999854,53349.90799752001 2025-05-16,06:14:31.000,136,11030990,12885,0,1747376070,12895.264625449992,81.75785361000453,53350.02677856001 2025-05-16,06:14:32.000,136,11031022,13085,0,1747376071,12895.352197480002,81.72965708999982,53350.103636880005 2025-05-16,06:14:33.000,136,11030973,12725,0,1747376072,12895.540814159998,81.78605013000197,53350.222417920006 2025-05-16,06:14:34.000,136,11031004,12925,0,1747376073,12895.742903459999,81.83539404000476,53350.30626336 2025-05-16,06:14:35.000,136,11031011,12965,0,1747376074,12895.97867430999,81.96932750999986,53350.40408304 2025-05-16,06:14:36.000,136,11031029,13045,0,1747376075,12896.180763609991,82.12440837000031,53350.51587696 2025-05-16,06:14:37.000,136,11031006,12725,0,1747376076,12896.430007080002,82.23719445000461,53350.606709520005 2025-05-16,06:14:38.000,136,11031018,12805,0,1747376077,12896.726404719993,82.28653836000012,53350.75343904 2025-05-16,06:14:39.000,136,11031022,12885,0,1747376078,12897.029538669995,82.33588227000291,53350.893181440006 2025-05-16,06:14:40.000,136,11030979,12885,0,1747376079,12897.379826789991,82.40637357000378,53351.011962480006 2025-05-16,06:14:41.000,136,11031000,13085,0,1747376080,12897.797478009998,82.483914000004,53351.22157608001 2025-05-16,06:14:42.000,136,11031031,12765,0,1747376081,12898.28249233,82.66014225000254,53351.31240864 2025-05-16,06:14:43.000,136,11030982,12805,0,1747376082,12898.868551300002,82.75178094000148,53351.50106088 2025-05-16,06:14:44.000,136,11031007,12805,0,1747376083,12899.548918609995,82.87161614999786,53351.63381616001 2025-05-16,06:14:45.000,136,11031052,12805,0,1747376084,12900.323594259993,82.99145136000152,53351.829455520005 2025-05-16,06:14:46.000,136,11031062,13045,0,1747376085,12901.037643119991,83.09718830999918,53352.01810776001 2025-05-16,06:14:47.000,136,11030990,12805,0,1747376086,12901.704537809994,83.259318299999,53352.19977288 2025-05-16,06:14:48.000,136,11030996,12725,0,1747376087,12902.26365154,83.41439915999945,53352.332528160005 2025-05-16,06:14:49.000,136,11031032,13125,0,1747376088,12902.809292649988,83.60472567000397,53352.549128880004 2025-05-16,06:14:50.000,136,11031086,13045,0,1747376089,12903.455978409991,83.80210131000058,53352.63996144001 2025-05-16,06:14:51.000,136,11031018,12845,0,1747376090,12904.122873099994,84.04882085999998,53352.77970384001 2025-05-16,06:14:52.000,136,11031037,12805,0,1747376091,12904.762822550001,84.29554040999938,53352.9404076 2025-05-16,06:14:53.000,136,11031012,13045,0,1747376092,12905.348881519989,84.62684951999836,53353.13604696 2025-05-16,06:14:54.000,136,11031012,12765,0,1747376093,12905.81368690999,84.88061820000439,53353.23386664001 2025-05-16,06:14:55.000,136,11030956,12925,0,1747376094,12906.285228610002,85.12733775000379,53353.44348024 2025-05-16,06:14:56.000,136,11030998,13045,0,1747376095,12906.75003399999,85.40930294999998,53353.576235520006 2025-05-16,06:14:57.000,136,11031005,12885,0,1747376096,12907.248520939997,85.60667859000387,53353.66706808001 2025-05-16,06:14:58.000,136,11030999,12685,0,1747376097,12907.699853709993,85.79700510000112,53353.82777184 2025-05-16,06:14:59.000,136,11031060,12845,0,1747376098,12908.09055968999,85.95913509000093,53354.01642408 2025-05-16,06:15:00.000,136,11031027,13125,0,1747376099,12908.548628769997,86.17060899000353,53354.19808920001 2025-05-16,06:15:01.000,136,11030993,12725,0,1747376100,12909.060588329994,86.40323028000421,53354.38674144001 2025-05-16,06:15:02.000,136,11031006,12525,0,1747376101,12909.572547889991,86.6217533099989,53354.55443232001 2025-05-16,06:15:03.000,136,11031003,12925,0,1747376102,12910.010408039998,86.79093242999807,53354.72212320001 2025-05-16,06:15:04.000,136,11031046,12805,0,1747376103,12910.49542236,86.90371851000236,53354.92474968 2025-05-16,06:15:05.000,136,11031023,13165,0,1747376104,12910.987172989997,87.0799467600009,53355.12737616001 2025-05-16,06:15:06.000,136,11031023,12805,0,1747376105,12911.337461109993,87.19273283999792,53355.34397688001 2025-05-16,06:15:07.000,136,11031023,12925,0,1747376106,12911.71469447,87.2420767500007,53355.48371928 2025-05-16,06:15:08.000,136,11031027,12765,0,1747376107,12912.098664140001,87.29846979000286,53355.72128136 2025-05-16,06:15:09.000,136,11031052,12685,0,1747376108,12912.448952259998,87.28437153000414,53355.93089496 2025-05-16,06:15:10.000,136,11031003,13085,0,1747376109,12912.84639454999,87.29846979000286,53356.13352144001 2025-05-16,06:15:11.000,136,11031005,12765,0,1747376110,12913.216891600001,87.31961718000093,53356.33614792 2025-05-16,06:15:12.000,136,11031044,12685,0,1747376111,12913.600861270002,87.33371543999965,53356.55973576 2025-05-16,06:15:13.000,136,11030998,12805,0,1747376112,12914.05219404,87.33371543999965,53356.6785168 2025-05-16,06:15:14.000,136,11031033,13045,0,1747376113,12914.537208360001,87.36191196000436,53356.909091760004 2025-05-16,06:15:15.000,136,11031069,13005,0,1747376114,12915.076113159994,87.44650152000395,53357.076782640004 2025-05-16,06:15:16.000,136,11030985,12685,0,1747376115,12915.588072719991,87.57338585999969,53357.272422 2025-05-16,06:15:17.000,136,11030984,12725,0,1747376116,12916.153922759993,87.76371237000421,53357.45408712001 2025-05-16,06:15:18.000,136,11030963,12885,0,1747376117,12916.659146009995,87.96108801000082,53357.66370072 2025-05-16,06:15:19.000,136,11031037,12805,0,1747376118,12917.056588300002,88.14436538999871,53357.85235296 2025-05-16,06:15:20.000,136,11031015,12925,0,1747376119,12917.460766899989,88.38403580999875,53357.99209536 2025-05-16,06:15:21.000,136,11031017,12805,0,1747376120,12917.797582399995,88.60960797000007,53358.20869608 2025-05-16,06:15:22.000,136,11031016,12805,0,1747376121,12918.134397900001,88.89157317000354,53358.39036120001 2025-05-16,06:15:23.000,136,11030990,13165,0,1747376122,12918.390377679993,89.06075229000271,53358.51612936 2025-05-16,06:15:24.000,136,11031031,13045,0,1747376123,12918.686775319999,89.15239098000166,53358.66285888 2025-05-16,06:15:25.000,136,11031039,12925,0,1747376124,12918.94949141,89.3427174899989,53358.81657552001 2025-05-16,06:15:26.000,136,11031026,12965,0,1747376125,12919.245889049991,89.51894574000471,53358.9493308 2025-05-16,06:15:27.000,136,11031014,12925,0,1747376126,12919.515341450002,89.66697746999853,53359.06811184 2025-05-16,06:15:28.000,136,11030984,12885,0,1747376127,12919.784793849998,89.81500919999962,53359.137983040004 2025-05-16,06:15:29.000,136,11030991,12765,0,1747376128,12920.06098255999,89.97009006000008,53359.256764080004 2025-05-16,06:15:30.000,136,11031030,12925,0,1747376129,12920.34390757999,90.13926917999925,53359.31964816001 2025-05-16,06:15:31.000,136,11031014,13045,0,1747376130,12920.700932009997,90.32254656000441,53359.424454960004 2025-05-16,06:15:32.000,136,11030997,12885,0,1747376131,12920.990593339993,90.42123438000272,53359.51528752001 2025-05-16,06:15:33.000,136,11031000,13245,0,1747376132,12921.246573119999,90.47762742000486,53359.613107200006 2025-05-16,06:15:34.000,136,11030999,12925,0,1747376133,12921.58338861999,90.59041350000189,53359.63406856001 2025-05-16,06:15:35.000,136,11031046,12925,0,1747376134,12921.866313639992,90.68910132000019,53359.72490112 2025-05-16,06:15:36.000,136,11031040,12565,0,1747376135,12922.142502349998,90.80893653000385,53359.780798080006 2025-05-16,06:15:37.000,136,11031008,12925,0,1747376136,12922.277228549989,90.89352609000343,53359.84368216 2025-05-16,06:15:38.000,136,11030963,12845,0,1747376137,12922.50626309,90.94286999999895,53359.878617760005 2025-05-16,06:15:39.000,136,11031007,12725,0,1747376138,12922.76224286999,90.9640173900043,53359.927527600004 2025-05-16,06:15:40.000,136,11030993,12965,0,1747376139,12922.957595859996,90.95696825999767,53359.96945032001 2025-05-16,06:15:41.000,136,11031027,12885,0,1747376140,12923.220311949997,91.02745955999853,53359.997398800006 2025-05-16,06:15:42.000,136,11030990,12765,0,1747376141,12923.442610179998,91.12614738000411,53359.96945032001 2025-05-16,06:15:43.000,136,11031040,12925,0,1747376142,12923.73900781999,91.30237563000264,53360.0323344 2025-05-16,06:15:44.000,136,11031053,12965,0,1747376143,12924.035405459996,91.4574564900031,53360.10919272001 2025-05-16,06:15:45.000,136,11031008,13165,0,1747376144,12924.291385240002,91.6548321299997,53360.08124424 2025-05-16,06:15:46.000,136,11031028,12925,0,1747376145,12924.540628709998,91.84515864000423,53360.165089680006 2025-05-16,06:15:47.000,136,11030997,12965,0,1747376146,12924.715772769989,91.96499385000061,53360.17906392 2025-05-16,06:15:48.000,136,11030940,12885,0,1747376147,12924.91786206999,92.04253428000084,53360.22797376 2025-05-16,06:15:49.000,136,11031032,12925,0,1747376148,12925.072797199995,92.12007471000106,53360.262909360004 2025-05-16,06:15:50.000,136,11031010,13085,0,1747376149,12925.214259709996,92.19761514000129,53360.29784496 2025-05-16,06:15:51.000,136,11030963,12925,0,1747376150,12925.322040669991,92.37384338999982,53360.332780560006 2025-05-16,06:15:52.000,136,11030992,13005,0,1747376151,12925.423085319992,92.48662947000412,53360.430600240004 2025-05-16,06:15:53.000,136,11030990,12925,0,1747376152,12925.524129969992,92.37384338999982,53360.430600240004 2025-05-16,06:15:54.000,136,11031045,12885,0,1747376153,12925.766637129993,92.24695905000408,53360.451561600006 2025-05-16,06:15:55.000,136,11030999,13365,0,1747376154,12925.995671669989,92.13417296999978,53360.52841992 2025-05-16,06:15:56.000,136,11031027,12965,0,1747376155,12926.170815729995,92.07777993000491,53360.598291120004 2025-05-16,06:15:57.000,136,11031037,13045,0,1747376156,12926.393113959995,92.09892732000299,53360.59130400001 2025-05-16,06:15:58.000,136,11030970,13005,0,1747376157,12926.628884810001,92.18351688000257,53360.6262396 2025-05-16,06:15:59.000,136,11031020,12965,0,1747376158,12926.851183040002,92.37384338999982,53360.72405928 2025-05-16,06:16:00.000,136,11031026,12685,0,1747376159,12927.147580679994,92.5712190300037,53360.75899488001 2025-05-16,06:16:01.000,136,11031014,12885,0,1747376160,12927.511341419995,92.7544964100016,53360.73803352001 2025-05-16,06:16:02.000,136,11030977,12925,0,1747376161,12927.868365850001,92.86023335999926,53360.84982744 2025-05-16,06:16:03.000,136,11031021,12965,0,1747376162,12928.218653969998,92.89547901000333,53360.86380168 2025-05-16,06:16:04.000,136,11030990,12685,0,1747376163,12928.56220578,92.9659703100042,53360.99655696001 2025-05-16,06:16:05.000,136,11031024,12765,0,1747376164,12928.90575759,93.05055987000378,53361.11533800001 2025-05-16,06:16:06.000,136,11031045,12765,0,1747376165,12929.195418919997,93.14219856000273,53361.1852092 2025-05-16,06:16:07.000,136,11031014,12645,0,1747376166,12929.464871319993,93.33252506999997,53361.28302888001 2025-05-16,06:16:08.000,136,11030992,12885,0,1747376167,12929.720851099999,93.52990071000386,53361.42277128 2025-05-16,06:16:09.000,136,11031019,12965,0,1747376168,12929.96335826,93.6567850499996,53361.59046216 2025-05-16,06:16:10.000,136,11031012,12965,0,1747376169,12930.178920179991,93.72727635000047,53361.64635912001 2025-05-16,06:16:11.000,136,11031008,13125,0,1747376170,12930.327119000001,93.76252200000454,53361.75815304 2025-05-16,06:16:12.000,136,11031053,12925,0,1747376171,12930.448372580002,93.7695711300039,53361.87693408 2025-05-16,06:16:13.000,136,11030998,12925,0,1747376172,12930.596571399998,93.78366939000261,53362.01667648 2025-05-16,06:16:14.000,136,11031025,12765,0,1747376173,12930.670670809988,93.73432547999982,53362.058599200005 2025-05-16,06:16:15.000,136,11031013,12965,0,1747376174,12930.690879739988,93.6567850499996,53362.11449616 2025-05-16,06:16:16.000,136,11031017,12645,0,1747376175,12930.697616049998,93.61449027000344,53362.25423856 2025-05-16,06:16:17.000,136,11031022,12685,0,1747376176,12930.670670809988,93.57219549000001,53362.275199920005 2025-05-16,06:16:18.000,136,11031028,12765,0,1747376177,12930.704352359993,93.64268679000088,53362.275199920005 2025-05-16,06:16:19.000,136,11031046,12765,0,1747376178,12930.812133319989,93.7695711300039,53362.38699384001 2025-05-16,06:16:20.000,136,11030999,12525,0,1747376179,12930.852551179989,93.94579938000243,53362.45686504001 2025-05-16,06:16:21.000,136,11031020,12765,0,1747376180,12930.859287489999,94.12202763000096,53362.48481352001 2025-05-16,06:16:22.000,136,11031026,12805,0,1747376181,12930.839078559999,94.27005936000205,53362.55468472001 2025-05-16,06:16:23.000,136,11030998,12765,0,1747376182,12930.906441659994,94.49563152000337,53362.561671840005 2025-05-16,06:16:24.000,136,11030993,12805,0,1747376183,12930.879496419999,94.69300715999998,53362.56865896 2025-05-16,06:16:25.000,136,11030986,13045,0,1747376184,12930.791924389989,94.86218627999915,53362.58263320001 2025-05-16,06:16:26.000,136,11030971,12845,0,1747376185,12930.711088669988,94.98202149000281,53362.62455592001 2025-05-16,06:16:27.000,136,11030994,12925,0,1747376186,12930.711088669988,95.0666110500024,53362.66647864 2025-05-16,06:16:28.000,136,11030989,13165,0,1747376187,12930.690879739988,95.17234800000006,53362.71538848 2025-05-16,06:16:29.000,136,11031014,12965,0,1747376188,12930.778451769998,95.28513408000435,53362.72237560001 2025-05-16,06:16:30.000,136,11030979,12645,0,1747376189,12930.764979149993,95.41906754999945,53362.69442712 2025-05-16,06:16:31.000,136,11031029,12805,0,1747376190,12930.778451769998,95.56709928000055,53362.79224680001 2025-05-16,06:16:32.000,136,11031063,12605,0,1747376191,12930.670670809988,95.67283622999821,53362.75032408001 2025-05-16,06:16:33.000,136,11031029,13085,0,1747376192,12930.603307709993,95.75037665999844,53362.73634984 2025-05-16,06:16:34.000,136,11031014,12765,0,1747376193,12930.535944609997,95.82791708999866,53362.75032408001 2025-05-16,06:16:35.000,136,11031050,12965,0,1747376194,12930.502263059992,95.84906448000402,53362.78525968 2025-05-16,06:16:36.000,136,11031017,12525,0,1747376195,12930.502263059992,95.87726100000145,53362.80622104 2025-05-16,06:16:37.000,136,11031011,13045,0,1747376196,12930.556153539997,95.91250664999825,53362.75032408001 2025-05-16,06:16:38.000,136,11031038,12965,0,1747376197,12930.576362469998,95.85611361000338,53362.7573112 2025-05-16,06:16:39.000,136,11031056,13205,0,1747376198,12930.576362469998,95.73627839999972,53362.72237560001 2025-05-16,06:16:40.000,136,11031052,12765,0,1747376199,12930.643725569993,95.70103275000292,53362.75032408001 2025-05-16,06:16:41.000,136,11030995,12965,0,1747376200,12930.751506529989,95.722180140001,53362.79224680001 2025-05-16,06:16:42.000,136,11031036,12605,0,1747376201,12930.89296903999,95.77152405000379,53362.73634984 2025-05-16,06:16:43.000,136,11031019,12925,0,1747376202,12931.14221251,95.71513101000164,53362.82019528001 2025-05-16,06:16:44.000,136,11031081,12805,0,1747376203,12931.38471967,95.63054145000206,53362.81320816 2025-05-16,06:16:45.000,136,11031014,12845,0,1747376204,12931.566600040002,95.6234923200027,53362.89006648001 2025-05-16,06:16:46.000,136,11031007,12805,0,1747376205,12931.714798859997,95.5741484099999,53362.91801496001 2025-05-16,06:16:47.000,136,11031021,12925,0,1747376206,12931.829316130003,95.58824666999863,53362.95993768001 2025-05-16,06:16:48.000,136,11030983,13045,0,1747376207,12931.943833399993,95.6234923200027,53363.02282176 2025-05-16,06:16:49.000,136,11031021,12845,0,1747376208,12932.038141739999,95.6234923200027,53363.0018604 2025-05-16,06:16:50.000,136,11030999,13085,0,1747376209,12932.145922699994,95.65873796999949,53363.04378312 2025-05-16,06:16:51.000,136,11031049,12965,0,1747376210,12932.23349472999,95.72922927000036,53363.08570584001 2025-05-16,06:16:52.000,136,11031007,12925,0,1747376211,12932.307594139995,95.79972057000123,53363.064744480005 2025-05-16,06:16:53.000,136,11031014,12925,0,1747376212,12932.47600188999,95.95480143000168,53363.1416028 2025-05-16,06:16:54.000,136,11030995,13005,0,1747376213,12932.718509049992,96.06053837999934,53363.2464096 2025-05-16,06:16:55.000,136,11030985,12765,0,1747376214,12932.940807279992,96.22971749999851,53363.26737096 2025-05-16,06:16:56.000,136,11031028,12805,0,1747376215,12933.176578129998,96.35660184000153,53363.29531944001 2025-05-16,06:16:57.000,136,11030994,12805,0,1747376216,12933.378667429999,96.4623387899992,53363.41410048 2025-05-16,06:16:58.000,136,11031023,13045,0,1747376217,12933.65485613999,96.61037052000029,53363.37217776001 2025-05-16,06:16:59.000,136,11030911,13085,0,1747376218,12933.978199019992,96.7372548600033,53363.4560232 2025-05-16,06:17:00.000,136,11030985,12685,0,1747376219,12934.281332969993,96.8852865900044,53363.46301032001 2025-05-16,06:17:01.000,136,11030978,12645,0,1747376220,12934.544049059994,96.96987615000398,53363.58877848001 2025-05-16,06:17:02.000,136,11031022,12725,0,1747376221,12934.80002884,97.09676048999972,53363.7005724 2025-05-16,06:17:03.000,136,11031009,12765,0,1747376222,12935.123371720001,97.22364483000274,53363.7704436 2025-05-16,06:17:04.000,136,11031057,12805,0,1747376223,12935.460187219993,97.31528352000169,53363.75646936001 2025-05-16,06:17:05.000,136,11031000,12845,0,1747376224,12935.74984854999,97.45626612000342,53363.88922464 2025-05-16,06:17:06.000,136,11031001,12645,0,1747376225,12936.11360928999,97.66774001999875,53363.96608296001 2025-05-16,06:17:07.000,136,11030996,12925,0,1747376226,12936.477370029992,97.8228208799992,53364.03595416 2025-05-16,06:17:08.000,136,11030990,12885,0,1747376227,12936.753558739998,97.94265609000286,53364.14774808 2025-05-16,06:17:09.000,136,11030960,13045,0,1747376228,12937.083637929994,98.09773695000331,53364.168709440004 2025-05-16,06:17:10.000,136,11031018,13045,0,1747376229,12937.42045343,98.2810143300012,53364.28050336001 2025-05-16,06:17:11.000,136,11030967,12605,0,1747376230,12937.716851069992,98.42199693000293,53364.30845184001 2025-05-16,06:17:12.000,136,11031000,12725,0,1747376231,12938.006512399988,98.59822518000146,53364.41325864 2025-05-16,06:17:13.000,136,11030972,12885,0,1747376232,12938.35680052,98.77445343,53364.49011696 2025-05-16,06:17:14.000,136,11030964,13085,0,1747376233,12938.653198159991,98.9859273300026,53364.56697528001 2025-05-16,06:17:15.000,136,11031035,12805,0,1747376234,12939.111267239998,99.07051689000218,53364.622872240005 2025-05-16,06:17:16.000,136,11030970,12725,0,1747376235,12939.49523691,99.12690993000433,53364.741653280005 2025-05-16,06:17:17.000,136,11030979,12765,0,1747376236,12939.825316099996,99.15510645000177,53364.8185116 2025-05-16,06:17:18.000,136,11031029,12925,0,1747376237,12940.148658979997,99.11281166999834,53364.86742144 2025-05-16,06:17:19.000,136,11030954,12885,0,1747376238,12940.492210789998,99.15510645000177,53364.95126688001 2025-05-16,06:17:20.000,136,11030990,12965,0,1747376239,12940.84923521999,99.23969601000135,53365.007163840004 2025-05-16,06:17:21.000,136,11030987,12645,0,1747376240,12941.206259649996,99.16215558000113,53365.08402216 2025-05-16,06:17:22.000,136,11030975,12845,0,1747376241,12941.556547769993,99.06346776000282,53365.16786760001 2025-05-16,06:17:23.000,136,11030950,12965,0,1747376242,12941.799054929994,99.04232037000475,53365.2726744 2025-05-16,06:17:24.000,136,11030953,12765,0,1747376243,12942.061771019995,99.02822210999875,53365.2726744 2025-05-16,06:17:25.000,136,11030999,12765,0,1747376244,12942.324487109996,99.02117297999939,53365.363506960006 2025-05-16,06:17:26.000,136,11030958,12725,0,1747376245,12942.661302610002,98.95068167999852,53365.363506960006 2025-05-16,06:17:27.000,136,11031023,12965,0,1747376246,12942.957700249994,98.88019037999766,53365.4473524 2025-05-16,06:17:28.000,136,11031022,12885,0,1747376247,12943.179998479995,98.88019037999766,53365.461326640005 2025-05-16,06:17:29.000,136,11031000,12885,0,1747376248,12943.41576933,98.88019037999766,53365.5172236 2025-05-16,06:17:30.000,136,11031017,12965,0,1747376249,12943.563968149996,98.82379734000278,53365.59408192 2025-05-16,06:17:31.000,136,11031013,12885,0,1747376250,12943.651540179992,98.69691299999977,53365.629017520005 2025-05-16,06:17:32.000,136,11031023,12765,0,1747376251,12943.793002689992,98.66871648000233,53365.677927360004 2025-05-16,06:17:33.000,136,11031026,12845,0,1747376252,12943.867102099997,98.70396212999913,53365.69190160001 2025-05-16,06:17:34.000,136,11031014,13125,0,1747376253,12943.961410440003,98.68281474000105,53365.71985008001 2025-05-16,06:17:35.000,136,11031003,12845,0,1747376254,12943.907519959997,98.61232344000018,53365.71286296 2025-05-16,06:17:36.000,136,11030986,12965,0,1747376255,12943.806475309997,98.61937256999954,53365.74081144001 2025-05-16,06:17:37.000,136,11031004,12885,0,1747376256,12943.658276490001,98.64756909000425,53365.80369552 2025-05-16,06:17:38.000,136,11030990,12885,0,1747376257,12943.584177079996,98.60527431000082,53365.74081144001 2025-05-16,06:17:39.000,136,11031033,12925,0,1747376258,12943.422505639996,98.61232344000018,53365.73382432 2025-05-16,06:17:40.000,136,11030996,12965,0,1747376259,12943.27430682,98.64756909000425,53365.68491448 2025-05-16,06:17:41.000,136,11031019,12805,0,1747376260,12943.092426449999,98.64756909000425,53365.642991759996 2025-05-16,06:17:42.000,136,11031052,13045,0,1747376261,12942.903809769989,98.59822518000146,53365.629017520005 2025-05-16,06:17:43.000,136,11031024,12965,0,1747376262,12942.789292499998,98.55593039999803,53365.50324936001 2025-05-16,06:17:44.000,136,11030989,13045,0,1747376263,12942.735402019993,98.54888126999867,53365.461326640005 2025-05-16,06:17:45.000,136,11030984,12845,0,1747376264,12942.668038919997,98.51363562000188,53365.34953272 2025-05-16,06:17:46.000,136,11030990,12965,0,1747376265,12942.566994269997,98.49953736000316,53365.2726744 2025-05-16,06:17:47.000,136,11031002,12845,0,1747376266,12942.398586520001,98.45019345000037,53365.20979032 2025-05-16,06:17:48.000,136,11031020,13045,0,1747376267,12942.27733294,98.3444565000027,53365.09799640001 2025-05-16,06:17:49.000,136,11030987,12805,0,1747376268,12942.142606739995,98.2810143300012,53365.02113808001 2025-05-16,06:17:50.000,136,11030973,13165,0,1747376269,12942.001144229995,98.25986694000312,53364.89536992 2025-05-16,06:17:51.000,136,11031006,12565,0,1747376270,12941.859681719994,98.21757215999969,53364.80453736001 2025-05-16,06:17:52.000,136,11031026,12845,0,1747376271,12941.718219209994,98.22462128999905,53364.692743440006 2025-05-16,06:17:53.000,136,11031008,12685,0,1747376272,12941.610438249998,98.25986694000312,53364.60191088 2025-05-16,06:17:54.000,136,11031015,12885,0,1747376273,12941.536338839993,98.26691607000248,53364.504091200004 2025-05-16,06:17:55.000,136,11031038,12845,0,1747376274,12941.428557879997,98.26691607000248,53364.39229728 2025-05-16,06:17:56.000,136,11031001,13045,0,1747376275,12941.300567990002,98.2457686800044,53364.2944776 2025-05-16,06:17:57.000,136,11031009,12845,0,1747376276,12941.172578099991,98.23167041999841,53364.20364504 2025-05-16,06:17:58.000,136,11030974,12725,0,1747376277,12941.064797139996,98.18937564000225,53364.070889760005 2025-05-16,06:17:59.000,136,11030985,12925,0,1747376278,12940.82902628999,98.20347390000097,53363.98704432 2025-05-16,06:18:00.000,136,11031012,12765,0,1747376279,12940.633673299999,98.16822825000418,53363.86826328 2025-05-16,06:18:01.000,136,11031019,12645,0,1747376280,12940.391166139998,98.17527738000354,53363.77743072001 2025-05-16,06:18:02.000,136,11030984,12765,0,1747376281,12940.175604219992,98.15412998999818,53363.62371408 2025-05-16,06:18:03.000,136,11030956,13165,0,1747376282,12940.007196469996,98.05544216999988,53363.58179136 2025-05-16,06:18:04.000,136,11030996,12965,0,1747376283,12939.757953,98.01314739000372,53363.50493304 2025-05-16,06:18:05.000,136,11030973,12965,0,1747376284,12939.63669942,97.9356069600035,53363.40711336 2025-05-16,06:18:06.000,136,11030989,12765,0,1747376285,12939.54912738999,97.92150870000478,53363.30929368 2025-05-16,06:18:07.000,136,11031028,12925,0,1747376286,12939.501973219994,97.89331218000007,53363.16955128 2025-05-16,06:18:08.000,136,11030971,13045,0,1747376287,12939.461555359994,97.8228208799992,53363.09269296 2025-05-16,06:18:09.000,136,11030985,12685,0,1747376288,12939.387455949989,97.71003480000218,53363.015834640006 2025-05-16,06:18:10.000,136,11030989,12925,0,1747376289,12939.272938679998,97.59019958999852,53362.89006648001 2025-05-16,06:18:11.000,136,11030970,12805,0,1747376290,12939.111267239998,97.56905220000044,53362.79224680001 2025-05-16,06:18:12.000,136,11031001,12925,0,1747376291,12938.936123179992,97.5126591599983,53362.71538848 2025-05-16,06:18:13.000,136,11031004,12965,0,1747376292,12938.841814840001,97.49856089999957,53362.610581680005 2025-05-16,06:18:14.000,136,11030926,12765,0,1747376293,12938.720561260001,97.56905220000044,53362.561671840005 2025-05-16,06:18:15.000,136,11031031,12885,0,1747376294,12938.57909875,97.63954350000131,53362.44987792 2025-05-16,06:18:16.000,136,11031001,12605,0,1747376295,12938.464581479995,97.66069088999939,53362.38699384001 2025-05-16,06:18:17.000,136,11031016,12965,0,1747376296,12938.25575587,97.61134698000387,53362.296161280006 2025-05-16,06:18:18.000,136,11031016,12965,0,1747376297,12938.121029669994,97.61839611000323,53362.177380240006 2025-05-16,06:18:19.000,136,11030989,12965,0,1747376298,12938.026721329989,97.63249437000195,53362.11449616 2025-05-16,06:18:20.000,136,11030990,12805,0,1747376299,12937.939149299993,97.7241330600009,53362.04462496 2025-05-16,06:18:21.000,136,11031013,12765,0,1747376300,12937.844840960002,97.90741043999878,53361.92584392 2025-05-16,06:18:22.000,136,11031004,12845,0,1747376301,12937.730323689997,98.08363869000459,53361.86994696 2025-05-16,06:18:23.000,136,11031003,13125,0,1747376302,12937.649487969997,98.25281781000376,53361.80706288 2025-05-16,06:18:24.000,136,11030992,12965,0,1747376303,12937.568652249996,98.3444565000027,53361.73020456 2025-05-16,06:18:25.000,136,11031036,12645,0,1747376304,12937.46087129,98.35150563000207,53361.639372 2025-05-16,06:18:26.000,136,11031045,12805,0,1747376305,12937.35982664,98.40789867000422,53361.52757808001 2025-05-16,06:18:27.000,136,11030991,12725,0,1747376306,12937.346354019995,98.42199693000293,53361.41578416 2025-05-16,06:18:28.000,136,11030991,13005,0,1747376307,12937.31267246999,98.5277338800006,53361.387835680005 2025-05-16,06:18:29.000,136,11031018,13125,0,1747376308,12937.31267246999,98.68986387000041,53361.317964480004 2025-05-16,06:18:30.000,136,11031011,12925,0,1747376309,12937.31940878,98.78150255999935,53361.21315768001 2025-05-16,06:18:31.000,136,11031015,13125,0,1747376310,12937.41371711999,98.78150255999935,53361.1852092 2025-05-16,06:18:32.000,136,11031017,12805,0,1747376311,12937.555179629991,98.73215865000384,53361.03149256 2025-05-16,06:18:33.000,136,11031000,12925,0,1747376312,12937.595597489992,98.7392077800032,53361.03149256 2025-05-16,06:18:34.000,136,11031003,12965,0,1747376313,12937.716851069992,98.75330604000192,53361.01751832 2025-05-16,06:18:35.000,136,11031038,12965,0,1747376314,12937.865049890002,98.81674821000342,53360.954634240006 2025-05-16,06:18:36.000,136,11031040,12685,0,1747376315,12938.040193949993,98.89428864000365,53360.90572440001 2025-05-16,06:18:37.000,136,11030982,12765,0,1747376316,12938.18839276999,98.9365834199998,53360.85681456001 2025-05-16,06:18:38.000,136,11030953,12805,0,1747376317,12938.31638266,99.02117297999939,53360.82886608001 2025-05-16,06:18:39.000,136,11031031,13005,0,1747376318,12938.424163619995,99.00707472000067,53360.84284032 2025-05-16,06:18:40.000,136,11031046,12925,0,1747376319,12938.585835059996,99.00707472000067,53360.80790472001 2025-05-16,06:18:41.000,136,11031013,12925,0,1747376320,12938.787924359996,99.01412385000003,53360.80790472001 2025-05-16,06:18:42.000,136,11031046,12885,0,1747376321,12938.949595799997,99.02822210999875,53360.86380168 2025-05-16,06:18:43.000,136,11030955,12685,0,1747376322,12939.037167829993,99.07051689000218,53360.835853200006 2025-05-16,06:18:44.000,136,11031014,12845,0,1747376323,12939.037167829993,99.13395906000369,53360.814891840004 2025-05-16,06:18:45.000,136,11031025,12765,0,1747376324,12939.030431519997,99.23969601000135,53360.8707888 2025-05-16,06:18:46.000,136,11030976,12965,0,1747376325,12939.064113070002,99.34543295999902,53360.8707888 2025-05-16,06:18:47.000,136,11031045,12765,0,1747376326,12939.118003549993,99.45116991000396,53360.90572440001 2025-05-16,06:18:48.000,136,11031001,13005,0,1747376327,12939.151685099998,99.55690686000162,53360.89175016 2025-05-16,06:18:49.000,136,11031041,12965,0,1747376328,12939.192102959998,99.50756294999883,53360.94066 2025-05-16,06:18:50.000,136,11031017,12925,0,1747376329,12939.192102959998,99.46526817000267,53360.89873728 2025-05-16,06:18:51.000,136,11031040,13165,0,1747376330,12939.198839269993,99.40182600000117,53360.94066 2025-05-16,06:18:52.000,136,11030998,12765,0,1747376331,12939.239257129993,99.34543295999902,53360.94764712001 2025-05-16,06:18:53.000,136,11030981,12765,0,1747376332,12939.259466059993,99.31723644000158,53360.92668576001 2025-05-16,06:18:54.000,136,11030999,12685,0,1747376333,12939.299883919994,99.32428557000094,53360.87777592001 2025-05-16,06:18:55.000,136,11031034,12805,0,1747376334,12939.299883919994,99.33838382999966,53360.92668576001 2025-05-16,06:18:56.000,136,11031028,12885,0,1747376335,12939.212311889998,99.32428557000094,53360.92668576001 2025-05-16,06:18:57.000,136,11031031,13045,0,1747376336,12939.232520819998,99.27494165999815,53360.94066 2025-05-16,06:18:58.000,136,11031011,12845,0,1747376337,12939.219048199993,99.28903992000414,53360.97559560001 2025-05-16,06:18:59.000,136,11031002,12885,0,1747376338,12939.151685099998,99.30313818000286,53360.91969864 2025-05-16,06:19:00.000,136,11031037,12965,0,1747376339,12939.118003549993,99.31723644000158,53360.89873728 2025-05-16,06:19:01.000,136,11030991,12965,0,1747376340,12939.064113070002,99.3313347000003,53360.89175016 2025-05-16,06:19:02.000,136,11030977,12965,0,1747376341,12939.003486280002,99.32428557000094,53360.89175016 2025-05-16,06:19:03.000,136,11030990,13045,0,1747376342,12938.875496389992,99.37362948000373,53360.8707888 2025-05-16,06:19:04.000,136,11031018,12885,0,1747376343,12938.65993447,99.38772774000245,53360.786943360006 2025-05-16,06:19:05.000,136,11030986,12925,0,1747376344,12938.37027313999,99.41592425999988,53360.75899488001 2025-05-16,06:19:06.000,136,11031030,12765,0,1747376345,12938.033457639998,99.46526817000267,53360.73803352001 2025-05-16,06:19:07.000,136,11030993,12965,0,1747376346,12937.750532619997,99.48641556000075,53360.67514944 2025-05-16,06:19:08.000,136,11031009,12765,0,1747376347,12937.467607599996,99.45821904000331,53360.56335552 2025-05-16,06:19:09.000,136,11031024,12605,0,1747376348,12937.124055789995,99.46526817000267,53360.47252296001 2025-05-16,06:19:10.000,136,11031023,12805,0,1747376349,12936.787240289988,99.3947768700018,53360.40963888 2025-05-16,06:19:11.000,136,11031019,12885,0,1747376350,12936.396534309992,99.41592425999988,53360.32579344001 2025-05-16,06:19:12.000,136,11031062,12765,0,1747376351,12936.03277356999,99.40887513000052,53360.165089680006 2025-05-16,06:19:13.000,136,11030996,12845,0,1747376352,12935.702694379994,99.50756294999883,53360.08823136001 2025-05-16,06:19:14.000,136,11031005,13005,0,1747376353,12935.392824119997,99.62034903000313,53359.98342456 2025-05-16,06:19:15.000,136,11031035,12645,0,1747376354,12935.150316959996,99.74018423999951,53359.8576564 2025-05-16,06:19:16.000,136,11030997,12805,0,1747376355,12934.867391939995,99.83182292999845,53359.73188824001 2025-05-16,06:19:17.000,136,11031045,12685,0,1747376356,12934.564257989994,99.84592119000445,53359.58515872001 2025-05-16,06:19:18.000,136,11031032,12885,0,1747376357,12934.315014519998,99.8247737999991,53359.494326160006 2025-05-16,06:19:19.000,136,11031043,13125,0,1747376358,12934.180288319993,99.80362641000102,53359.424454960004 2025-05-16,06:19:20.000,136,11031007,12725,0,1747376359,12934.106188910002,99.75428249999823,53359.2637512 2025-05-16,06:19:21.000,136,11031044,12765,0,1747376360,12934.052298429997,99.71198772000207,53359.17291864 2025-05-16,06:19:22.000,136,11031052,12965,0,1747376361,12933.964726400001,99.66969293999864,53359.06112472001 2025-05-16,06:19:23.000,136,11030982,13005,0,1747376362,12933.897363299991,99.63444729000184,53359.03317624001 2025-05-16,06:19:24.000,136,11031034,13125,0,1747376363,12933.863681750001,99.58510337999905,53358.9493308 2025-05-16,06:19:25.000,136,11031017,13045,0,1747376364,12933.809791269996,99.58510337999905,53358.774652800006 2025-05-16,06:19:26.000,136,11031062,12845,0,1747376365,12933.776109719991,99.676742069998,53358.753691440004 2025-05-16,06:19:27.000,136,11031059,12965,0,1747376366,12933.769373409996,99.71903685000143,53358.71176872 2025-05-16,06:19:28.000,136,11031002,13005,0,1747376367,12933.769373409996,99.76133163000486,53358.634910400004 2025-05-16,06:19:29.000,136,11030999,12765,0,1747376368,12933.816527579991,99.76838076000422,53358.61394904 2025-05-16,06:19:30.000,136,11031057,12965,0,1747376369,12933.856945439991,99.80362641000102,53358.586000560004 2025-05-16,06:19:31.000,136,11031001,12885,0,1747376370,12933.937781159992,99.8529703200038,53358.55805208001 2025-05-16,06:19:32.000,136,11031043,12645,0,1747376371,12933.984935330001,99.91641248999804,53358.57901344001 2025-05-16,06:19:33.000,136,11031026,13005,0,1747376372,12934.032089499997,99.97280553000019,53358.66285888 2025-05-16,06:19:34.000,136,11031070,12845,0,1747376373,12934.052298429997,100.01510031000362,53358.669846 2025-05-16,06:19:35.000,136,11031039,12605,0,1747376374,12933.971462709997,100.0010020500049,53358.67683312001 2025-05-16,06:19:36.000,136,11031044,12885,0,1747376375,12933.78284603,99.95165814000211,53358.69080736 2025-05-16,06:19:37.000,136,11031032,12885,0,1747376376,12933.66159245,99.96575640000083,53358.753691440004 2025-05-16,06:19:38.000,136,11031048,12765,0,1747376377,12933.58075673,100.07149334999849,53358.78862704 2025-05-16,06:19:39.000,136,11031054,12965,0,1747376378,12933.587493039995,100.14903377999872,53358.76067856 2025-05-16,06:19:40.000,136,11031057,13005,0,1747376379,12933.627910899995,100.29001638000045,53358.74670432001 2025-05-16,06:19:41.000,136,11031029,12965,0,1747376380,12933.68180138,100.37460594000004,53358.7397172 2025-05-16,06:19:42.000,136,11031007,12845,0,1747376381,12933.80305496,100.52968680000049,53358.76766568001 2025-05-16,06:19:43.000,136,11031030,12845,0,1747376382,12933.917572229991,100.61427636000008,53358.76766568001 2025-05-16,06:19:44.000,136,11030990,12965,0,1747376383,12933.984935330001,100.6918167900003,53358.83054976 2025-05-16,06:19:45.000,136,11031043,12765,0,1747376384,12934.072507359997,100.82575026000268,53358.81657552001 2025-05-16,06:19:46.000,136,11031018,13005,0,1747376385,12934.227442490002,100.94558546999906,53358.823562640006 2025-05-16,06:19:47.000,136,11030993,12925,0,1747376386,12934.395850239998,101.07951894000144,53358.89343384001 2025-05-16,06:19:48.000,136,11030995,12645,0,1747376387,12934.597939539999,101.17115763000038,53358.942343680006 2025-05-16,06:19:49.000,136,11031004,12925,0,1747376388,12934.766347289995,101.27689457999804,53358.970292160004 2025-05-16,06:19:50.000,136,11031045,12605,0,1747376389,12935.062744930001,101.48836848000064,53359.06811184 2025-05-16,06:19:51.000,136,11031024,12645,0,1747376390,12935.325461020002,101.62230195000302,53359.15195728001 2025-05-16,06:19:52.000,136,11031007,12965,0,1747376391,12935.648803899989,101.69984238000325,53359.24278984 2025-05-16,06:19:53.000,136,11030993,13045,0,1747376392,12935.93846523,101.77033368000411,53359.34060952 2025-05-16,06:19:54.000,136,11031006,12765,0,1747376393,12936.255071799991,101.94656193000264,53359.45240344 2025-05-16,06:19:55.000,136,11031040,12885,0,1747376394,12936.571678369997,102.09459366000374,53359.494326160006 2025-05-16,06:19:56.000,136,11031034,12845,0,1747376395,12936.908493869989,102.24262539000483,53359.66900416 2025-05-16,06:19:57.000,136,11030975,12805,0,1747376396,12937.225100439995,102.36950973000057,53359.7877852 2025-05-16,06:19:58.000,136,11031034,12925,0,1747376397,12937.588861179996,102.51754146000167,53359.92054048001 2025-05-16,06:19:59.000,136,11031000,12965,0,1747376398,12937.925676680003,102.6937697100002,53360.08124424 2025-05-16,06:20:00.000,136,11031015,12885,0,1747376399,12938.33659159,102.86999795999873,53360.25592224001 2025-05-16,06:20:01.000,136,11031033,13005,0,1747376400,12938.747506499996,103.06032447000325,53360.451561600006 2025-05-16,06:20:02.000,136,11031000,13085,0,1747376401,12939.050640449997,103.27179836999858,53360.58431688 2025-05-16,06:20:03.000,136,11031022,12925,0,1747376402,12939.259466059993,103.43392835999839,53360.77995624001 2025-05-16,06:20:04.000,136,11031027,12725,0,1747376403,12939.44808273999,103.52556705000461,53360.91969864 2025-05-16,06:20:05.000,136,11031037,12885,0,1747376404,12939.56933631999,103.62425487000291,53361.06642816 2025-05-16,06:20:06.000,136,11031031,13085,0,1747376405,12939.79163454999,103.72294269000122,53361.20617056 2025-05-16,06:20:07.000,136,11031011,13125,0,1747376406,12939.85899765,103.82867963999888,53361.317964480004 2025-05-16,06:20:08.000,136,11031052,12925,0,1747376407,12940.027405399996,103.84982703000423,53361.47168112 2025-05-16,06:20:09.000,136,11031021,12565,0,1747376408,12940.189076839997,103.9555639800019,53361.625397760006 2025-05-16,06:20:10.000,136,11030979,12885,0,1747376409,12940.283385180002,103.96966224000062,53361.821037120004 2025-05-16,06:20:11.000,136,11030991,12885,0,1747376410,12940.431583999998,104.0190061500034,53361.98174088001 2025-05-16,06:20:12.000,136,11031069,13125,0,1747376411,12940.519156029994,104.06835005999892,53362.107509040005 2025-05-16,06:20:13.000,136,11030994,12605,0,1747376412,12940.640409609994,104.11064484000235,53362.19834160001 2025-05-16,06:20:14.000,136,11031011,12925,0,1747376413,12940.77513581,104.1670378800045,53362.3031484 2025-05-16,06:20:15.000,136,11030987,13445,0,1747376414,12940.89638939,104.22343091999937,53362.41494232001 2025-05-16,06:20:16.000,136,11031017,12965,0,1747376415,12941.004170349996,104.33621700000367,53362.58962032 2025-05-16,06:20:17.000,136,11031024,12805,0,1747376416,12941.091742379991,104.38556090999919,53362.71538848 2025-05-16,06:20:18.000,136,11031000,12685,0,1747376417,12941.138896550001,104.47719959999813,53362.81320816 2025-05-16,06:20:19.000,136,11031000,13005,0,1747376418,12941.260150130001,104.55474002999836,53362.93897632001 2025-05-16,06:20:20.000,136,11031040,12725,0,1747376419,12941.388140019997,104.70277175999945,53363.03679600001 2025-05-16,06:20:21.000,136,11031083,12965,0,1747376420,12941.596965629993,104.8578526199999,53363.211474 2025-05-16,06:20:22.000,136,11031040,12885,0,1747376421,12941.724955519989,105.06227739000315,53363.30929368 2025-05-16,06:20:23.000,136,11031047,12685,0,1747376422,12941.879890649994,105.20325999000488,53363.43506184 2025-05-16,06:20:24.000,136,11031023,12805,0,1747376423,12941.99440792,105.33719345999998,53363.57480424 2025-05-16,06:20:25.000,136,11030993,12965,0,1747376424,12942.041562089995,105.43588127999828,53363.71454664 2025-05-16,06:20:26.000,136,11031039,12645,0,1747376425,12942.07524364,105.60506040000473,53363.77743072001 2025-05-16,06:20:27.000,136,11031028,12965,0,1747376426,12942.142606739995,105.76014125999791,53363.854289040006 2025-05-16,06:20:28.000,136,11031020,12845,0,1747376427,12942.14934304999,105.88702560000092,53364.01499280001 2025-05-16,06:20:29.000,136,11031018,12565,0,1747376428,12942.122397809995,105.99981167999795,53364.09185112001 2025-05-16,06:20:30.000,136,11030990,12805,0,1747376429,12942.08871625999,106.09145037000417,53364.18268368001 2025-05-16,06:20:31.000,136,11031041,12965,0,1747376430,12942.05503471,106.13374515000032,53364.336400320004 2025-05-16,06:20:32.000,136,11031027,13005,0,1747376431,12942.081979949995,106.19013819000247,53364.38531016 2025-05-16,06:20:33.000,136,11031021,12805,0,1747376432,12942.102188879995,106.23948209999799,53364.47614272001 2025-05-16,06:20:34.000,136,11031014,12965,0,1747376433,12942.16955197999,106.28882601000078,53364.55300104 2025-05-16,06:20:35.000,136,11031076,12765,0,1747376434,12942.27059662999,106.31702252999821,53364.61588512001 2025-05-16,06:20:36.000,136,11031032,12885,0,1747376435,12942.371641279991,106.39456295999844,53364.68575632001 2025-05-16,06:20:37.000,136,11031026,12725,0,1747376436,12942.479422240001,106.41571035000379,53364.82549872 2025-05-16,06:20:38.000,136,11031004,12925,0,1747376437,12942.560257960002,106.43685774000187,53364.87440856 2025-05-16,06:20:39.000,136,11031028,12765,0,1747376438,12942.755610949993,106.42275948000315,53365.01415096 2025-05-16,06:20:40.000,136,11031040,12725,0,1747376439,12942.910546079998,106.37341557000036,53365.10498352 2025-05-16,06:20:41.000,136,11031005,13045,0,1747376440,12942.998118109994,106.38751382999908,53365.18882896001 2025-05-16,06:20:42.000,136,11030981,12605,0,1747376441,12943.12610799999,106.34521905000292,53365.32857136 2025-05-16,06:20:43.000,136,11031005,12725,0,1747376442,12943.20694371999,106.28882601000078,53365.3774812 2025-05-16,06:20:44.000,136,11031020,12965,0,1747376443,12943.22715264999,106.21833470999991,53365.531197840006 2025-05-16,06:20:45.000,136,11031047,13005,0,1747376444,12943.179998479995,106.26062949000334,53365.60805616 2025-05-16,06:20:46.000,136,11031038,12965,0,1747376445,12943.10589906999,106.2676786200027,53365.70587584 2025-05-16,06:20:47.000,136,11030992,13085,0,1747376446,12943.16652585999,106.35931731000164,53365.831644 2025-05-16,06:20:48.000,136,11031062,12845,0,1747376447,12943.1934711,106.40866122000443,53365.88055384 2025-05-16,06:20:49.000,136,11031052,12605,0,1747376448,12943.30798836999,106.45800512999995,53365.978373519996 2025-05-16,06:20:50.000,136,11031008,12765,0,1747376449,12943.41576933,106.55669294999825,53366.06221896 2025-05-16,06:20:51.000,136,11031022,12925,0,1747376450,12943.503341359996,106.69767554999999,53366.132090160005 2025-05-16,06:20:52.000,136,11031024,13005,0,1747376451,12943.584177079996,106.824559890003,53366.22990984 2025-05-16,06:20:53.000,136,11031026,12765,0,1747376452,12943.631331249991,106.88095292999787,53366.313755279996 2025-05-16,06:20:54.000,136,11030990,12965,0,1747376453,12943.584177079996,107.03603378999833,53366.39061360001 2025-05-16,06:20:55.000,136,11031038,12925,0,1747376454,12943.577440770001,107.22636030000285,53366.4954204 2025-05-16,06:20:56.000,136,11031009,12725,0,1747376455,12943.570704459991,107.40258855000138,53366.53035600001 2025-05-16,06:20:57.000,136,11030982,13285,0,1747376456,12943.590913389991,107.5647185400012,53366.59324008 2025-05-16,06:20:58.000,136,11030981,13045,0,1747376457,12943.611122319991,107.71275027000229,53366.635162800005 2025-05-16,06:20:59.000,136,11030981,12805,0,1747376458,12943.739112210002,107.76914331000444,53366.69105976 2025-05-16,06:21:00.000,136,11031012,13165,0,1747376459,12943.880574720002,107.82553634999931,53366.78189232 2025-05-16,06:21:01.000,136,11031031,12805,0,1747376460,12944.069191399998,107.84668374000466,53366.816827919996 2025-05-16,06:21:02.000,136,11030998,12925,0,1747376461,12944.26454438999,107.90307677999954,53366.872724880006 2025-05-16,06:21:03.000,136,11030992,13125,0,1747376462,12944.46663368999,108.00881373000448,53366.92862184 2025-05-16,06:21:04.000,136,11030998,12805,0,1747376463,12944.64851405999,108.14274719999958,53366.95657032 2025-05-16,06:21:05.000,136,11031019,12965,0,1747376464,12944.796712880001,108.28372980000131,53367.06836424 2025-05-16,06:21:06.000,136,11031008,12965,0,1747376465,12944.938175390002,108.34717197000282,53367.138235440005 2025-05-16,06:21:07.000,136,11031013,12765,0,1747376466,12945.120055760002,108.49520370000391,53367.18015816001 2025-05-16,06:21:08.000,136,11031016,12925,0,1747376467,12945.342353989989,108.65733369000372,53367.25002936001 2025-05-16,06:21:09.000,136,11030996,13045,0,1747376468,12945.470343879999,108.72077585999796,53367.38977176 2025-05-16,06:21:10.000,136,11030970,12845,0,1747376469,12945.63201532,108.81946368000354,53367.45964296 2025-05-16,06:21:11.000,136,11031016,12725,0,1747376470,12945.65222425,108.94634801999928,53367.53650128001 2025-05-16,06:21:12.000,136,11031004,12925,0,1747376471,12945.699378419995,108.99569193000207,53367.57143688 2025-05-16,06:21:13.000,136,11030994,12845,0,1747376472,12945.618542699995,108.99569193000207,53367.68323080001 2025-05-16,06:21:14.000,136,11031015,12925,0,1747376473,12945.56465221999,108.93224976000056,53367.760089120005 2025-05-16,06:21:15.000,136,11031005,12885,0,1747376474,12945.557915909994,108.86175845999969,53367.822973199996 2025-05-16,06:21:16.000,136,11031049,12725,0,1747376475,12945.48381649999,108.8265128100029,53367.90681864 2025-05-16,06:21:17.000,136,11031021,12685,0,1747376476,12945.402980779989,108.7771689000001,53367.96970272001 2025-05-16,06:21:18.000,136,11031024,13285,0,1747376477,12945.295199819993,108.74192325000331,53367.98367696 2025-05-16,06:21:19.000,136,11031019,12685,0,1747376478,12945.308672439998,108.69962846999988,53368.05354816 2025-05-16,06:21:20.000,136,11031022,13045,0,1747376479,12945.335617679993,108.7137267299986,53368.102458 2025-05-16,06:21:21.000,136,11031018,12685,0,1747376480,12945.443398639989,108.72077585999796,53368.144380720005 2025-05-16,06:21:22.000,136,11031006,12845,0,1747376481,12945.56465221999,108.75602151000203,53368.17931632 2025-05-16,06:21:23.000,136,11031009,12925,0,1747376482,12945.63201532,108.78421802999947,53368.214251920006 2025-05-16,06:21:24.000,136,11031042,12845,0,1747376483,12945.73305997,108.78421802999947,53368.31905872 2025-05-16,06:21:25.000,136,11031015,12725,0,1747376484,12945.82736830999,108.86175845999969,53368.3470072 2025-05-16,06:21:26.000,136,11031037,12845,0,1747376485,12945.89473141,108.90405324000312,53368.45880112 2025-05-16,06:21:27.000,136,11031025,12725,0,1747376486,12946.042930229996,109.05208497000422,53368.50072384001 2025-05-16,06:21:28.000,136,11031054,12645,0,1747376487,12946.231546909992,109.19306756999868,53368.53565944 2025-05-16,06:21:29.000,136,11031013,13005,0,1747376488,12946.359536800002,109.29880452000361,53368.5566208 2025-05-16,06:21:30.000,136,11031002,13205,0,1747376489,12946.480790379988,109.39749234000192,53368.63347912 2025-05-16,06:21:31.000,136,11031035,12685,0,1747376490,12946.595307649994,109.42568885999935,53368.65444048 2025-05-16,06:21:32.000,136,11031003,12845,0,1747376491,12946.730033849999,109.44683625000471,53368.70335032 2025-05-16,06:21:33.000,136,11031027,13125,0,1747376492,12946.898441599995,109.5314258100043,53368.79418288 2025-05-16,06:21:34.000,136,11031022,12845,0,1747376493,12946.97254101,109.6301136300026,53368.83610560001 2025-05-16,06:21:35.000,136,11031036,12885,0,1747376494,12947.167893999991,109.6935558000041,53368.96187376 2025-05-16,06:21:36.000,136,11031029,12645,0,1747376495,12947.302620199996,109.75699796999834,53369.031744960004 2025-05-16,06:21:37.000,136,11031040,12805,0,1747376496,12947.390192229992,109.83453839999856,53369.04571920001 2025-05-16,06:21:38.000,136,11031034,12925,0,1747376497,12947.497973190002,109.94732448000286,53369.08764192 2025-05-16,06:21:39.000,136,11031037,13005,0,1747376498,12947.551863669993,110.00371751999774,53369.220397200006 2025-05-16,06:21:40.000,136,11031023,12965,0,1747376499,12947.572072599993,110.0742088199986,53369.24135856001 2025-05-16,06:21:41.000,136,11031028,12845,0,1747376500,12947.565336289998,110.15174924999883,53369.26231992001 2025-05-16,06:21:42.000,136,11030993,12685,0,1747376501,12947.545127359997,110.25748620000377,53369.27629416 2025-05-16,06:21:43.000,136,11030972,12925,0,1747376502,12947.625963079998,110.32797750000464,53369.31122976001 2025-05-16,06:21:44.000,136,11031003,12645,0,1747376503,12947.727007729998,110.41256706000422,53369.416036560004 2025-05-16,06:21:45.000,136,11031039,12885,0,1747376504,12947.787634519998,110.53945139999996,53369.45795928001 2025-05-16,06:21:46.000,136,11030968,12605,0,1747376505,12947.888679169999,110.6804340000017,53369.52783048001 2025-05-16,06:21:47.000,136,11031033,12885,0,1747376506,12947.875206549994,110.75797443000192,53369.54879184001 2025-05-16,06:21:48.000,136,11031026,12845,0,1747376507,12947.908888099999,110.91305529000238,53369.57674032001 2025-05-16,06:21:49.000,136,11031047,12965,0,1747376508,12947.976251199994,111.07518528000219,53369.604688800006 2025-05-16,06:21:50.000,136,11031038,13165,0,1747376509,12948.15139526,111.17387310000049,53369.68154712 2025-05-16,06:21:51.000,136,11031038,12605,0,1747376510,12948.26591252999,111.18797135999921,53369.723469840006 2025-05-16,06:21:52.000,136,11031087,12765,0,1747376511,12948.319803009996,111.22321701000328,53369.772379680006 2025-05-16,06:21:53.000,136,11031004,13045,0,1747376512,12948.33327563,111.21616788000392,53369.870199360004 2025-05-16,06:21:54.000,136,11031035,12805,0,1747376513,12948.360220869996,111.25141353000072,53369.90513496 2025-05-16,06:21:55.000,136,11031013,12765,0,1747376514,12948.346748249991,111.237315270002,53369.89814784 2025-05-16,06:21:56.000,136,11030995,12765,0,1747376515,12948.400638729996,111.30075744000351,53369.93308344001 2025-05-16,06:21:57.000,136,11031004,12885,0,1747376516,12948.380429799996,111.3360030900003,53369.97500616 2025-05-16,06:21:58.000,136,11030986,12845,0,1747376517,12948.441056589996,111.41354352000053,53370.01692888 2025-05-16,06:21:59.000,136,11031002,12685,0,1747376518,12948.569046479992,111.50518220999948,53370.086800080004 2025-05-16,06:22:00.000,136,11031013,12965,0,1747376519,12948.629673269992,111.54042786000355,53370.1636584 2025-05-16,06:22:01.000,136,11031034,12925,0,1747376520,12948.744190539997,111.57567351000034,53370.11474856 2025-05-16,06:22:02.000,136,11030972,13005,0,1747376521,12948.838498880003,111.64616481000121,53370.12872280001 2025-05-16,06:22:03.000,136,11030994,13045,0,1747376522,12948.993434009994,111.68845959000464,53370.19160688 2025-05-16,06:22:04.000,136,11031017,12685,0,1747376523,12949.16184175999,111.78009828000359,53370.24750384001 2025-05-16,06:22:05.000,136,11031001,12805,0,1747376524,12949.28983165,111.85058958000445,53370.31737504001 2025-05-16,06:22:06.000,136,11031005,12645,0,1747376525,12949.42455784999,111.88583523000125,53370.29641368001 2025-05-16,06:22:07.000,136,11031041,12765,0,1747376526,12949.49192095,111.9422282700034,53370.34532352001 2025-05-16,06:22:08.000,136,11030977,12845,0,1747376527,12949.5929656,111.93517914000404,53370.35231064 2025-05-16,06:22:09.000,136,11030984,12925,0,1747376528,12949.727691799992,111.96337566000147,53370.373272000004 2025-05-16,06:22:10.000,136,11031037,12645,0,1747376529,12949.815263830002,111.99157217999891,53370.373272000004 2025-05-16,06:22:11.000,136,11030973,12885,0,1747376530,12949.923044789997,112.02681783000298,53370.4082076 2025-05-16,06:22:12.000,136,11030977,13005,0,1747376531,12949.997144200002,112.05501435000042,53370.40122048 2025-05-16,06:22:13.000,136,11031050,12765,0,1747376532,12950.057770990003,112.03386696000234,53370.41519472001 2025-05-16,06:22:14.000,136,11030970,12965,0,1747376533,12950.118397779988,111.98452304999955,53370.4082076 2025-05-16,06:22:15.000,136,11031007,12885,0,1747376534,12950.205969809998,111.93517914000404,53370.40122048 2025-05-16,06:22:16.000,136,11031010,13245,0,1747376535,12950.192497189993,111.94927740000276,53370.43615608001 2025-05-16,06:22:17.000,136,11031008,12805,0,1747376536,12950.199233499989,111.97042479000083,53370.38025912 2025-05-16,06:22:18.000,136,11031004,12965,0,1747376537,12950.205969809998,111.99862130999827,53370.38724624001 2025-05-16,06:22:19.000,136,11031018,13125,0,1747376538,12950.172288259993,112.04796522000106,53370.46410456001 2025-05-16,06:22:20.000,136,11031008,12565,0,1747376539,12950.104925159998,112.11140739000257,53370.36628488001 2025-05-16,06:22:21.000,136,11030993,12925,0,1747376540,12950.064507299998,112.12550565000129,53370.38025912 2025-05-16,06:22:22.000,136,11031002,12605,0,1747376541,12950.071243609993,112.16780043000472,53370.35929776 2025-05-16,06:22:23.000,136,11030978,12845,0,1747376542,12950.077979919988,112.24534085999767,53370.31038792 2025-05-16,06:22:24.000,136,11030950,12965,0,1747376543,12950.104925159998,112.27353738000238,53370.3034008 2025-05-16,06:22:25.000,136,11030972,12925,0,1747376544,12950.152079329993,112.30878302999918,53370.28942656 2025-05-16,06:22:26.000,136,11031032,12885,0,1747376545,12950.185760879998,112.29468477000046,53370.24051672 2025-05-16,06:22:27.000,136,11030952,12965,0,1747376546,12950.172288259993,112.32993042000453,53370.17763264001 2025-05-16,06:22:28.000,136,11030973,12805,0,1747376547,12950.172288259993,112.26648825000302,53370.1636584 2025-05-16,06:22:29.000,136,11030996,12965,0,1747376548,12950.219442429989,112.30878302999918,53370.156671280005 2025-05-16,06:22:30.000,136,11030997,12925,0,1747376549,12950.293541839994,112.32993042000453,53370.13570992 2025-05-16,06:22:31.000,136,11030969,12885,0,1747376550,12950.374377559994,112.25943912000366,53370.10077432001 2025-05-16,06:22:32.000,136,11030965,12765,0,1747376551,12950.435004349994,112.24534085999767,53370.07282584 2025-05-16,06:22:33.000,136,11030959,12605,0,1747376552,12950.54278530999,112.24534085999767,53370.00295464 2025-05-16,06:22:34.000,136,11031009,12765,0,1747376553,12950.60341209999,112.16075129999808,53369.98199328001 2025-05-16,06:22:35.000,136,11030995,13045,0,1747376554,12950.76508353999,112.15370216999872,53369.90513496 2025-05-16,06:22:36.000,136,11031009,12805,0,1747376555,12950.940227599996,112.06911260999914,53369.940070560006 2025-05-16,06:22:37.000,136,11030969,13005,0,1747376556,12951.155789520002,112.08321086999786,53369.86321224001 2025-05-16,06:22:38.000,136,11030966,12765,0,1747376557,12951.303988339998,112.01976870000362,53369.87718648 2025-05-16,06:22:39.000,136,11030976,12885,0,1747376558,12951.492605019994,112.0056704400049,53369.891160720006 2025-05-16,06:22:40.000,136,11030993,12645,0,1747376559,12951.62733122,111.90698261999933,53369.81430240001 2025-05-16,06:22:41.000,136,11031026,12765,0,1747376560,12951.72163955999,111.81534393000038,53369.821289520005 2025-05-16,06:22:42.000,136,11030997,12965,0,1747376561,12951.856365759995,111.78714741000294,53369.80032816 2025-05-16,06:22:43.000,136,11031009,12605,0,1747376562,12951.94393778999,111.7941965400023,53369.7793668 2025-05-16,06:22:44.000,136,11031055,12965,0,1747376563,12952.038246129996,111.75895088999823,53369.80032816 2025-05-16,06:22:45.000,136,11031006,12765,0,1747376564,12952.071927680001,111.70255785000336,53369.81430240001 2025-05-16,06:22:46.000,136,11031024,13165,0,1747376565,12952.078663989996,111.68845959000464,53369.751418320004 2025-05-16,06:22:47.000,136,11030993,12845,0,1747376566,12952.038246129996,111.66731219999929,53369.751418320004 2025-05-16,06:22:48.000,136,11030941,12805,0,1747376567,12951.98435564999,111.56862438000098,53369.75840544 2025-05-16,06:22:49.000,136,11031021,12845,0,1747376568,12951.94393778999,111.46288743000332,53369.772379680006 2025-05-16,06:22:50.000,136,11031004,12885,0,1747376569,12951.92372885999,111.40649439000117,53369.73744408 2025-05-16,06:22:51.000,136,11031014,12845,0,1747376570,12951.916992549995,111.3853470000031,53369.75840544 2025-05-16,06:22:52.000,136,11031032,12605,0,1747376571,12951.896783619995,111.42059264999989,53369.69552136001 2025-05-16,06:22:53.000,136,11030978,12645,0,1747376572,12951.80921159,111.43469090999861,53369.64661152001 2025-05-16,06:22:54.000,136,11031012,13125,0,1747376573,12951.775530039995,111.42764177999925,53369.67456000001 2025-05-16,06:22:55.000,136,11030997,12685,0,1747376574,12951.735112179995,111.41354352000053,53369.653598640005 2025-05-16,06:22:56.000,136,11031014,12845,0,1747376575,12951.70143062999,111.36419960999774,53369.63263728 2025-05-16,06:22:57.000,136,11031001,12965,0,1747376576,12951.72163955999,111.3360030900003,53369.62565016001 2025-05-16,06:22:58.000,136,11031021,12725,0,1747376577,12951.70143062999,111.32895396000094,53369.604688800006 2025-05-16,06:22:59.000,136,11031038,13165,0,1747376578,12951.735112179995,111.24436440000136,53369.66058576 2025-05-16,06:23:00.000,136,11031008,12805,0,1747376579,12951.80921159,111.23026614000264,53369.653598640005 2025-05-16,06:23:01.000,136,11031021,12925,0,1747376580,12951.876574689995,111.23026614000264,53369.63263728 2025-05-16,06:23:02.000,136,11031030,12925,0,1747376581,12951.94393778999,111.20206961999793,53369.59071456 2025-05-16,06:23:03.000,136,11030980,12925,0,1747376582,12951.93046517,111.11748005999834,53369.555778960006 2025-05-16,06:23:04.000,136,11031047,12805,0,1747376583,12951.937201479996,111.0892835400009,53369.583727440004 2025-05-16,06:23:05.000,136,11031037,12805,0,1747376584,12951.93046517,111.01174311000068,53369.54879184001 2025-05-16,06:23:06.000,136,11031049,12925,0,1747376585,12951.96414671999,110.9905957200026,53369.54879184001 2025-05-16,06:23:07.000,136,11031005,12605,0,1747376586,12952.004564579991,111.01879224000004,53369.47193352 2025-05-16,06:23:08.000,136,11031000,13165,0,1747376587,12952.078663989996,111.00469398000132,53369.47892064001 2025-05-16,06:23:09.000,136,11031046,12765,0,1747376588,12952.159499709996,111.0258413699994,53369.43001080001 2025-05-16,06:23:10.000,136,11031038,13285,0,1747376589,12952.240335429997,111.07518528000219,53369.4649464 2025-05-16,06:23:11.000,136,11031026,13005,0,1747376590,12952.321171149997,111.10338179999962,53369.485907760005 2025-05-16,06:23:12.000,136,11031037,12765,0,1747376591,12952.408743179993,111.13157832000434,53369.4649464 2025-05-16,06:23:13.000,136,11031010,12925,0,1747376592,12952.435688420002,111.14567658000306,53369.43001080001 2025-05-16,06:23:14.000,136,11031035,12885,0,1747376593,12952.503051519998,111.15272571000241,53369.436997920006 2025-05-16,06:23:15.000,136,11031004,12645,0,1747376594,12952.583887239998,111.11748005999834,53369.40206232 2025-05-16,06:23:16.000,136,11031012,12885,0,1747376595,12952.617568789989,111.14567658000306,53369.388088080006 2025-05-16,06:23:17.000,136,11031065,12845,0,1747376596,12952.772503919994,111.14567658000306,53369.3950752 2025-05-16,06:23:18.000,136,11030996,12605,0,1747376597,12952.873548569994,111.20206961999793,53369.436997920006 2025-05-16,06:23:19.000,136,11031010,12845,0,1747376598,12953.00153845999,111.20911875000456,53369.36013960001 2025-05-16,06:23:20.000,136,11031014,12885,0,1747376599,12953.08237417999,111.20911875000456,53369.38110096001 2025-05-16,06:23:21.000,136,11031062,12925,0,1747376600,12953.156473589996,111.21616788000392,53369.36013960001 2025-05-16,06:23:22.000,136,11030985,12885,0,1747376601,12953.14973728,111.237315270002,53369.38110096001 2025-05-16,06:23:23.000,136,11030961,12605,0,1747376602,12953.176682519996,111.24436440000136,53369.33219112 2025-05-16,06:23:24.000,136,11031027,12685,0,1747376603,12953.230573,111.26551178999944,53369.38110096001 2025-05-16,06:23:25.000,136,11031035,12685,0,1747376604,12953.230573,111.24436440000136,53369.318216880005 2025-05-16,06:23:26.000,136,11031052,12765,0,1747376605,12953.264254549991,111.24436440000136,53369.35315248 2025-05-16,06:23:27.000,136,11031013,12725,0,1747376606,12953.244045619991,111.21616788000392,53369.30424264 2025-05-16,06:23:28.000,136,11031051,12805,0,1747376607,12953.21036407,111.21616788000392,53369.34616536 2025-05-16,06:23:29.000,136,11030997,12645,0,1747376608,12953.136264659996,111.22321701000328,53369.318216880005 2025-05-16,06:23:30.000,136,11031003,12805,0,1747376609,12953.06890156,111.24436440000136,53369.27629416 2025-05-16,06:23:31.000,136,11031052,13085,0,1747376610,12953.02174738999,111.30780657000287,53369.31122976001 2025-05-16,06:23:32.000,136,11031037,12685,0,1747376611,12952.974593219995,111.27961004999815,53369.24135856001 2025-05-16,06:23:33.000,136,11031053,12885,0,1747376612,12952.86681226,111.28665918000479,53369.24135856001 2025-05-16,06:23:34.000,136,11031058,12885,0,1747376613,12952.792712849994,111.36419960999774,53369.2553328 2025-05-16,06:23:35.000,136,11031048,13085,0,1747376614,12952.75903129999,111.31485570000223,53369.27629416 2025-05-16,06:23:36.000,136,11031077,12805,0,1747376615,12952.752294989994,111.35715047999838,53369.199435840004 2025-05-16,06:23:37.000,136,11031021,13165,0,1747376616,12952.752294989994,111.42059264999989,53369.16450024 2025-05-16,06:23:38.000,136,11031036,12805,0,1747376617,12952.75903129999,111.4840348200014,53369.12257752001 2025-05-16,06:23:39.000,136,11031024,12805,0,1747376618,12952.785976539999,111.5474769900029,53369.101616160006 2025-05-16,06:23:40.000,136,11031021,12925,0,1747376619,12952.772503919994,111.51223133999883,53369.101616160006 2025-05-16,06:23:41.000,136,11031030,12805,0,1747376620,12952.79944915999,111.55452612000227,53369.10860328 2025-05-16,06:23:42.000,136,11031008,12885,0,1747376621,12952.88702119,111.65321394000057,53369.04571920001 2025-05-16,06:23:43.000,136,11030988,12885,0,1747376622,12952.94764798,111.7307543700008,53369.08764192 2025-05-16,06:23:44.000,136,11031035,12885,0,1747376623,12952.994802149995,111.78714741000294,53369.07366768001 2025-05-16,06:23:45.000,136,11030999,13005,0,1747376624,12953.035220009995,111.78009828000359,53369.00379648001 2025-05-16,06:23:46.000,136,11031052,12885,0,1747376625,12953.00153845999,111.75895088999823,53368.98982224 2025-05-16,06:23:47.000,136,11031037,12645,0,1747376626,12953.04195631999,111.70960698000272,53368.96886088 2025-05-16,06:23:48.000,136,11031049,12765,0,1747376627,12953.06890156,111.681410459998,53368.97584800001 2025-05-16,06:23:49.000,136,11031075,12845,0,1747376628,12953.16320989999,111.66731219999929,53368.912963920004 2025-05-16,06:23:50.000,136,11031047,12645,0,1747376629,12953.257518239996,111.66731219999929,53368.89898968 2025-05-16,06:23:51.000,136,11031009,12845,0,1747376630,12953.372035510001,111.61796829000377,53368.87802832001 2025-05-16,06:23:52.000,136,11031067,13125,0,1747376631,12953.493289090002,111.59682089999842,53368.912963920004 2025-05-16,06:23:53.000,136,11030970,13005,0,1747376632,12953.567388499992,111.56157525000162,53368.8710412 2025-05-16,06:23:54.000,136,11031036,12925,0,1747376633,12953.688642079993,111.49813308000012,53368.8710412 2025-05-16,06:23:55.000,136,11031068,12765,0,1747376634,12953.776214109988,111.52632960000483,53368.84309272 2025-05-16,06:23:56.000,136,11031054,12845,0,1747376635,12953.863786139998,111.52632960000483,53368.82213136 2025-05-16,06:23:57.000,136,11031024,12885,0,1747376636,12954.01872126999,111.59682089999842,53368.83610560001 2025-05-16,06:23:58.000,136,11030970,12845,0,1747376637,12954.16692009,111.63911568000185,53368.815144240005 2025-05-16,06:23:59.000,136,11031011,12925,0,1747376638,12954.234283189995,111.68845959000464,53368.8710412 2025-05-16,06:24:00.000,136,11031067,12885,0,1747376639,12954.28817367,111.75190175999887,53368.87802832001 2025-05-16,06:24:01.000,136,11031021,12845,0,1747376640,12954.38921832,111.70960698000272,53368.90597680001 2025-05-16,06:24:02.000,136,11031024,12805,0,1747376641,12954.503735589991,111.7307543700008,53368.91995104 2025-05-16,06:24:03.000,136,11031063,13005,0,1747376642,12954.638461789997,111.78009828000359,53368.96886088 2025-05-16,06:24:04.000,136,11031009,12885,0,1747376643,12954.779924299997,111.85763871000381,53368.95488664001 2025-05-16,06:24:05.000,136,11031013,12765,0,1747376644,12954.948332049993,111.89288436000061,53369.0107836 2025-05-16,06:24:06.000,136,11031032,13125,0,1747376645,12955.123476109999,111.93517914000404,53369.052706320006 2025-05-16,06:24:07.000,136,11030999,12845,0,1747376646,12955.28514755,111.95632653000212,53369.08764192 2025-05-16,06:24:08.000,136,11030998,12765,0,1747376647,12955.39966481999,111.96337566000147,53369.12257752001 2025-05-16,06:24:09.000,136,11031005,12845,0,1747376648,12955.615226739996,112.06911260999914,53369.15751312 2025-05-16,06:24:10.000,136,11031010,13005,0,1747376649,12955.810579730001,112.16075129999808,53369.21341008001 2025-05-16,06:24:11.000,136,11031050,12725,0,1747376650,12956.026141649992,112.22419346999959,53369.23437144 2025-05-16,06:24:12.000,136,11031010,13125,0,1747376651,12956.187813089993,112.34402868000325,53369.35315248 2025-05-16,06:24:13.000,136,11031020,12885,0,1747376652,12956.349484529994,112.4356673700022,53369.3950752 2025-05-16,06:24:14.000,136,11031013,12765,0,1747376653,12956.47747441999,112.52025693000178,53369.485907760005 2025-05-16,06:24:15.000,136,11031005,12965,0,1747376654,12956.632409549995,112.56255170999793,53369.50686912001 2025-05-16,06:24:16.000,136,11030993,12965,0,1747376655,12956.80755361,112.59074823000265,53369.56276608 2025-05-16,06:24:17.000,136,11031037,12925,0,1747376656,12957.009642910001,112.66828866000287,53369.69552136001 2025-05-16,06:24:18.000,136,11030995,12965,0,1747376657,12957.157841729997,112.75992735000182,53369.73744408 2025-05-16,06:24:19.000,136,11030999,12565,0,1747376658,12957.319513169998,112.83041865000268,53369.83526376 2025-05-16,06:24:20.000,136,11031034,12965,0,1747376659,12957.467711989993,112.88681169000483,53369.85622512 2025-05-16,06:24:21.000,136,11030993,12845,0,1747376660,12957.63611973999,112.95730298999842,53369.92609632 2025-05-16,06:24:22.000,136,11031022,13005,0,1747376661,12957.73716438999,112.9432047299997,53370.01692888 2025-05-16,06:24:23.000,136,11031006,13085,0,1747376662,12957.831472729995,113.01369603000057,53370.06583872 2025-05-16,06:24:24.000,136,11030992,12805,0,1747376663,12957.96619893,113.06303994000336,53370.156671280005 2025-05-16,06:24:25.000,136,11031012,12765,0,1747376664,12958.080716199991,113.16877689000103,53370.226542480006 2025-05-16,06:24:26.000,136,11031006,12885,0,1747376665,12958.181760849991,113.21812080000382,53370.31038792 2025-05-16,06:24:27.000,136,11031076,13205,0,1747376666,12958.282805499992,113.3027103600034,53370.36628488001 2025-05-16,06:24:28.000,136,11031039,12965,0,1747376667,12958.377113839997,113.38729992000299,53370.33134928 2025-05-16,06:24:29.000,136,11031019,12765,0,1747376668,12958.518576349998,113.41549644000042,53370.45013032 2025-05-16,06:24:30.000,136,11031005,12805,0,1747376669,12958.612884689988,113.47188948000257,53370.53397576001 2025-05-16,06:24:31.000,136,11031003,12965,0,1747376670,12958.686984099993,113.4366438299985,53370.63878256 2025-05-16,06:24:32.000,136,11030977,12805,0,1747376671,12958.747610889994,113.4507420900045,53370.69467952 2025-05-16,06:24:33.000,136,11031067,13005,0,1747376672,12958.734138269989,113.4366438299985,53370.72262800001 2025-05-16,06:24:34.000,136,11031022,13125,0,1747376673,12958.673511479989,113.42959469999914,53370.72262800001 2025-05-16,06:24:35.000,136,11030992,12805,0,1747376674,12958.585939449993,113.4366438299985,53370.77153784001 2025-05-16,06:24:36.000,136,11031056,12925,0,1747376675,12958.491631110002,113.42254556999978,53370.79948632001 2025-05-16,06:24:37.000,136,11031016,12685,0,1747376676,12958.471422180002,113.47188948000257,53370.79948632001 2025-05-16,06:24:38.000,136,11031052,13005,0,1747376677,12958.370377530002,113.47893861000193,53370.88333176 2025-05-16,06:24:39.000,136,11031018,12605,0,1747376678,12958.296278119997,113.46484035000321,53370.88333176 2025-05-16,06:24:40.000,136,11031019,12765,0,1747376679,12958.249123950001,113.47893861000193,53370.84839616001 2025-05-16,06:24:41.000,136,11031053,12805,0,1747376680,12958.10766144,113.54238078000344,53370.9322416 2025-05-16,06:24:42.000,136,11030965,13045,0,1747376681,12958.02682572,113.61287208000431,53370.897306000006 2025-05-16,06:24:43.000,136,11031027,12845,0,1747376682,12957.95946261999,113.66221598999982,53370.91826736001 2025-05-16,06:24:44.000,136,11031055,12725,0,1747376683,12957.97967154999,113.74680554999941,53370.93922872001 2025-05-16,06:24:45.000,136,11031009,13005,0,1747376684,12958.10766144,113.80319859000156,53370.90429312 2025-05-16,06:24:46.000,136,11030997,12765,0,1747376685,12958.303014429992,113.90893553999922,53370.96019008 2025-05-16,06:24:47.000,136,11031077,12885,0,1747376686,12958.464685869993,114.00057422999816,53370.97416432 2025-05-16,06:24:48.000,136,11031035,12805,0,1747376687,12958.673511479989,114.1063111800031,53371.02307416 2025-05-16,06:24:49.000,136,11031034,12805,0,1747376688,12958.87560077999,114.26844117000292,53371.071984 2025-05-16,06:24:50.000,136,11031022,12605,0,1747376689,12959.030535909995,114.3530307300025,53371.14884232 2025-05-16,06:24:51.000,136,11031045,12805,0,1747376690,12959.12484425,114.4517185500008,53371.232687760006 2025-05-16,06:24:52.000,136,11031021,12925,0,1747376691,12959.293251999996,114.50811159000295,53371.246662 2025-05-16,06:24:53.000,136,11031059,13085,0,1747376692,12959.387560340001,114.54335723999975,53371.28858472 2025-05-16,06:24:54.000,136,11031000,12725,0,1747376693,12959.340406169991,114.62794679999934,53371.30954608 2025-05-16,06:24:55.000,136,11031031,12885,0,1747376694,12959.320197239991,114.64909419000469,53371.30954608 2025-05-16,06:24:56.000,136,11031050,12925,0,1747376695,12959.28651569,114.72663462000492,53371.400378640006 2025-05-16,06:24:57.000,136,11031024,12685,0,1747376696,12959.232625209996,114.73368375000427,53371.47024984001 2025-05-16,06:24:58.000,136,11031010,12765,0,1747376697,12959.20567997,114.8112241800045,53371.50518544 2025-05-16,06:24:59.000,136,11031024,13125,0,1747376698,12959.171998419995,114.83942070000194,53371.48422408 2025-05-16,06:25:00.000,136,11031041,12805,0,1747376699,12959.15852579999,114.93105939000088,53371.53313392 2025-05-16,06:25:01.000,136,11031039,12765,0,1747376700,12959.091162699995,114.98745243000303,53371.568069520006 2025-05-16,06:25:02.000,136,11031013,12885,0,1747376701,12958.949700189994,115.11433676999877,53371.498198320005 2025-05-16,06:25:03.000,136,11031042,13005,0,1747376702,12958.821710299999,115.14253329000348,53371.58903088001 2025-05-16,06:25:04.000,136,11031070,12885,0,1747376703,12958.673511479989,115.17072981000092,53371.54012104001 2025-05-16,06:25:05.000,136,11030979,12965,0,1747376704,12958.511840040002,115.19892632999836,53371.49121120001 2025-05-16,06:25:06.000,136,11031032,12685,0,1747376705,12958.296278119997,115.19892632999836,53371.4562756 2025-05-16,06:25:07.000,136,11031054,12725,0,1747376706,12958.121134059991,115.16368068000156,53371.428327120004 2025-05-16,06:25:08.000,136,11031004,13005,0,1747376707,12957.90557214,115.17072981000092,53371.330507440005 2025-05-16,06:25:09.000,136,11031045,12965,0,1747376708,12957.68327391,115.14253329000348,53371.330507440005 2025-05-16,06:25:10.000,136,11030980,13045,0,1747376709,12957.407085199993,115.1566315500022,53371.246662 2025-05-16,06:25:11.000,136,11031021,13165,0,1747376710,12957.103951249992,115.14253329000348,53371.18377792001 2025-05-16,06:25:12.000,136,11031011,12805,0,1747376711,12956.78060836999,115.17072981000092,53371.09993248 2025-05-16,06:25:13.000,136,11031018,12445,0,1747376712,12956.443792869999,115.10728763999941,53371.00909992 2025-05-16,06:25:14.000,136,11031042,12765,0,1747376713,12956.093504750002,115.03679633999855,53370.9322416 2025-05-16,06:25:15.000,136,11031011,12805,0,1747376714,12955.736480319996,114.93105939000088,53370.81346056 2025-05-16,06:25:16.000,136,11031050,12965,0,1747376715,12955.3861922,114.8464698300013,53370.66673104 2025-05-16,06:25:17.000,136,11031064,12925,0,1747376716,12954.955068359988,114.78302765999979,53370.58288560001 2025-05-16,06:25:18.000,136,11031023,12885,0,1747376717,12954.571098690001,114.74073288000363,53370.4082076 2025-05-16,06:25:19.000,136,11031031,12685,0,1747376718,12954.16018377999,114.72663462000492,53370.26846520001 2025-05-16,06:25:20.000,136,11030965,12965,0,1747376719,12953.782950419998,114.74073288000363,53370.10077432001 2025-05-16,06:25:21.000,136,11031015,12965,0,1747376720,12953.425925989992,114.76892940000107,53369.940070560006 2025-05-16,06:25:22.000,136,11031012,13005,0,1747376721,12953.12952835,114.70548722999956,53369.76539256001 2025-05-16,06:25:23.000,136,11030956,13085,0,1747376722,12952.873548569994,114.70548722999956,53369.57674032001 2025-05-16,06:25:24.000,136,11031000,13165,0,1747376723,12952.698404509989,114.71253635999892,53369.3950752 2025-05-16,06:25:25.000,136,11031042,12645,0,1747376724,12952.482842589998,114.76188027000171,53369.19244872001 2025-05-16,06:25:26.000,136,11031027,13085,0,1747376725,12952.307698529992,114.78302765999979,53368.99680936 2025-05-16,06:25:27.000,136,11031030,12765,0,1747376726,12952.098872919996,114.85351896000066,53368.89898968 2025-05-16,06:25:28.000,136,11031047,13045,0,1747376727,12951.96414671999,114.92401026000152,53368.696363200004 2025-05-16,06:25:29.000,136,11030990,12685,0,1747376728,12951.82268420999,114.96630503999768,53368.58456928 2025-05-16,06:25:30.000,136,11031005,12685,0,1747376729,12951.70143062999,114.98040330000367,53368.381942800006 2025-05-16,06:25:31.000,136,11030995,12965,0,1747376730,12951.546495499999,115.0579437300039,53368.263161760005 2025-05-16,06:25:32.000,136,11031014,12845,0,1747376731,12951.405032989998,115.10023851000005,53368.08149664 2025-05-16,06:25:33.000,136,11031040,13165,0,1747376732,12951.256834170003,115.16368068000156,53368.00463832 2025-05-16,06:25:34.000,136,11031024,12965,0,1747376733,12951.149053209992,115.17777894000028,53367.89983152001 2025-05-16,06:25:35.000,136,11031029,12405,0,1747376734,12951.068217489992,115.14958242000284,53367.77406336 2025-05-16,06:25:36.000,136,11031007,12685,0,1747376735,12950.987381769992,115.18482806999964,53367.60637248 2025-05-16,06:25:37.000,136,11031018,12885,0,1747376736,12950.960436529997,115.23417198000243,53367.53650128001 2025-05-16,06:25:38.000,136,11031047,12845,0,1747376737,12950.859391879996,115.3046632800033,53367.319900559996 2025-05-16,06:25:39.000,136,11030998,12645,0,1747376738,12950.859391879996,115.4385967499984,53367.22208088 2025-05-16,06:25:40.000,136,11030992,12925,0,1747376739,12950.805501399991,115.5020389199999,53367.1242612 2025-05-16,06:25:41.000,136,11031016,12805,0,1747376740,12950.71119306,115.53728457000398,53366.99849304 2025-05-16,06:25:42.000,136,11031019,12925,0,1747376741,12950.657302579995,115.53023544000462,53366.91464760001 2025-05-16,06:25:43.000,136,11030941,13085,0,1747376742,12950.60341209999,115.53023544000462,53366.76791808 2025-05-16,06:25:44.000,136,11031018,12925,0,1747376743,12950.56973055,115.55843196000205,53366.649137039996 2025-05-16,06:25:45.000,136,11031037,12765,0,1747376744,12950.56299423999,115.53023544000462,53366.481446159996 2025-05-16,06:25:46.000,136,11031021,12725,0,1747376745,12950.576466859995,115.62892326000292,53366.38362648 2025-05-16,06:25:47.000,136,11031047,12765,0,1747376746,12950.58993948,115.67826716999843,53366.32074240001 2025-05-16,06:25:48.000,136,11031012,12965,0,1747376747,12950.556257929995,115.67121803999908,53366.201961360006 2025-05-16,06:25:49.000,136,11031009,12885,0,1747376748,12950.56973055,115.6148250000042,53366.17401288001 2025-05-16,06:25:50.000,136,11031003,12805,0,1747376749,12950.56973055,115.58662847999949,53366.09715456 2025-05-16,06:25:51.000,136,11031063,12925,0,1747376750,12950.576466859995,115.57253022000077,53365.9713864 2025-05-16,06:25:52.000,136,11030970,13045,0,1747376751,12950.65056627,115.46679327000311,53365.85260536 2025-05-16,06:25:53.000,136,11031038,12685,0,1747376752,12950.677511509995,115.46679327000311,53365.7268372 2025-05-16,06:25:54.000,136,11031046,12645,0,1747376753,12950.758347229996,115.41040023000096,53365.698888720006 2025-05-16,06:25:55.000,136,11031037,12925,0,1747376754,12950.79202878,115.41744936000032,53365.642991759996 2025-05-16,06:25:56.000,136,11031047,12885,0,1747376755,12950.83244664,115.43154761999904,53365.57312056001 2025-05-16,06:25:57.000,136,11031019,12725,0,1747376756,12950.872864500001,115.45974414000375,53365.49626224 2025-05-16,06:25:58.000,136,11031042,12885,0,1747376757,12950.798765089996,115.50908804999926,53365.45433952001 2025-05-16,06:25:59.000,136,11031053,13085,0,1747376758,12950.79202878,115.50908804999926,53365.412416800005 2025-05-16,06:26:00.000,136,11031052,12885,0,1747376759,12950.758347229996,115.56548109000141,53365.33555848001 2025-05-16,06:26:01.000,136,11031080,12925,0,1747376760,12950.738138299996,115.57253022000077,53365.23075168 2025-05-16,06:26:02.000,136,11031012,12605,0,1747376761,12950.76508353999,115.57253022000077,53365.16786760001 2025-05-16,06:26:03.000,136,11031063,13285,0,1747376762,12950.738138299996,115.64302152000164,53365.09100928 2025-05-16,06:26:04.000,136,11031055,12765,0,1747376763,12950.72466567999,115.69941456000379,53365.028125200006 2025-05-16,06:26:05.000,136,11030995,12885,0,1747376764,12950.72466567999,115.77695499000401,53365.01415096 2025-05-16,06:26:06.000,136,11031038,12765,0,1747376765,12950.71119306,115.82629889999953,53364.96524112 2025-05-16,06:26:07.000,136,11031011,12885,0,1747376766,12950.798765089996,115.90383932999976,53364.90235704001 2025-05-16,06:26:08.000,136,11031017,12925,0,1747376767,12950.893073430001,116.03777280000213,53364.86742144 2025-05-16,06:26:09.000,136,11031069,12925,0,1747376768,12951.007590699992,116.108264100003,53364.80453736001 2025-05-16,06:26:10.000,136,11031013,12805,0,1747376769,12951.122107969997,116.19990279000194,53364.82549872 2025-05-16,06:26:11.000,136,11031009,12645,0,1747376770,12951.209679999993,116.29154148000089,53364.79755024 2025-05-16,06:26:12.000,136,11031043,12965,0,1747376771,12951.229888929993,116.46776972999942,53364.741653280005 2025-05-16,06:26:13.000,136,11031019,13125,0,1747376772,12951.243361549998,116.63694884999859,53364.70671768 2025-05-16,06:26:14.000,136,11031031,12925,0,1747376773,12951.236625240002,116.72858754000481,53364.61588512001 2025-05-16,06:26:15.000,136,11031021,12925,0,1747376774,12951.243361549998,116.82022623000375,53364.622872240005 2025-05-16,06:26:16.000,136,11031056,12685,0,1747376775,12951.290515719993,116.91891405000206,53364.61588512001 2025-05-16,06:26:17.000,136,11030990,12805,0,1747376776,12951.378087749988,116.99645448000228,53364.55998816 2025-05-16,06:26:18.000,136,11031039,12925,0,1747376777,12951.418505609989,117.07399491000251,53364.51107832 2025-05-16,06:26:19.000,136,11031063,12725,0,1747376778,12951.573440739994,117.15153534000274,53364.49011696 2025-05-16,06:26:20.000,136,11031015,13045,0,1747376779,12951.66101276999,117.24317403000168,53364.47614272001 2025-05-16,06:26:21.000,136,11030984,12685,0,1747376780,12951.735112179995,117.29956707000383,53364.42723288001 2025-05-16,06:26:22.000,136,11031030,12805,0,1747376781,12951.694694319995,117.41235315000085,53364.406271520005 2025-05-16,06:26:23.000,136,11031025,12685,0,1747376782,12951.66774908,117.43350053999893,53364.3643488 2025-05-16,06:26:24.000,136,11031047,12965,0,1747376783,12951.72837587,117.48989358000108,53364.3643488 2025-05-16,06:26:25.000,136,11031036,12805,0,1747376784,12951.74184848999,117.51104096999916,53364.37832304001 2025-05-16,06:26:26.000,136,11031038,12925,0,1747376785,12951.84289313999,117.51809009999852,53364.34338744 2025-05-16,06:26:27.000,136,11031034,12885,0,1747376786,12951.97088303,117.54628662000323,53364.24556776 2025-05-16,06:26:28.000,136,11031009,12845,0,1747376787,12952.03150982,117.58858139999938,53364.32242608 2025-05-16,06:26:29.000,136,11031005,12765,0,1747376788,12952.152763400001,117.60972879000474,53364.336400320004 2025-05-16,06:26:30.000,136,11030996,12925,0,1747376789,12952.220126499997,117.65202357000089,53364.287490480005 2025-05-16,06:26:31.000,136,11030992,12605,0,1747376790,12952.354852700002,117.6167779200041,53364.32941320001 2025-05-16,06:26:32.000,136,11030989,12725,0,1747376791,12952.422215799998,117.65202357000089,53364.30146472001 2025-05-16,06:26:33.000,136,11031033,12925,0,1747376792,12952.449161039993,117.68726921999769,53364.357361680006 2025-05-16,06:26:34.000,136,11031017,12645,0,1747376793,12952.469369969993,117.74366225999984,53364.34338744 2025-05-16,06:26:35.000,136,11031029,13005,0,1747376794,12952.543469379998,117.80710443000135,53364.357361680006 2025-05-16,06:26:36.000,136,11031009,12645,0,1747376795,12952.583887239998,117.80005530000199,53364.32242608 2025-05-16,06:26:37.000,136,11030992,12965,0,1747376796,12952.604096169998,117.79300617000263,53364.357361680006 2025-05-16,06:26:38.000,136,11030995,12845,0,1747376797,12952.644514029998,117.87054660000285,53364.357361680006 2025-05-16,06:26:39.000,136,11031014,12765,0,1747376798,12952.610832479993,117.90579224999965,53364.37832304001 2025-05-16,06:26:40.000,136,11030985,12685,0,1747376799,12952.570414619993,117.96923442000116,53364.37832304001 2025-05-16,06:26:41.000,136,11030975,12885,0,1747376800,12952.523260449998,118.0256274600033,53364.39229728 2025-05-16,06:26:42.000,136,11031021,12765,0,1747376801,12952.482842589998,118.09611876000417,53364.35037456001 2025-05-16,06:26:43.000,136,11031063,12605,0,1747376802,12952.375061630002,118.18070832000376,53364.32242608 2025-05-16,06:26:44.000,136,11031056,12605,0,1747376803,12952.348116389992,118.2089048400012,53364.32941320001 2025-05-16,06:26:45.000,136,11031014,12605,0,1747376804,12952.321171149997,118.25824875000399,53364.34338744 2025-05-16,06:26:46.000,136,11031016,12845,0,1747376805,12952.402006869997,118.30054353000014,53364.32242608 2025-05-16,06:26:47.000,136,11031031,12765,0,1747376806,12952.489578899993,118.32874005000485,53364.32941320001 2025-05-16,06:26:48.000,136,11031020,12925,0,1747376807,12952.590623549993,118.44152613000188,53364.2944776 2025-05-16,06:26:49.000,136,11031013,12925,0,1747376808,12952.691668199994,118.49791917000402,53364.357361680006 2025-05-16,06:26:50.000,136,11031050,13085,0,1747376809,12952.738822369989,118.56136133999826,53364.34338744 2025-05-16,06:26:51.000,136,11031049,12645,0,1747376810,12952.84660333,118.64595089999784,53364.37133592 2025-05-16,06:26:52.000,136,11031018,13005,0,1747376811,12952.96785691,118.69529481000063,53364.37832304001 2025-05-16,06:26:53.000,136,11031066,12885,0,1747376812,12953.12279203999,118.74463872000342,53364.39928440001 2025-05-16,06:26:54.000,136,11030975,12645,0,1747376813,12953.203627759991,118.78693349999958,53364.39928440001 2025-05-16,06:26:55.000,136,11030995,12885,0,1747376814,12953.277727169996,118.8010317599983,53364.37832304001 2025-05-16,06:26:56.000,136,11031068,12925,0,1747376815,12953.324881339991,118.81513002000429,53364.38531016 2025-05-16,06:26:57.000,136,11031052,12725,0,1747376816,12953.425925989992,118.85037567000109,53364.39928440001 2025-05-16,06:26:58.000,136,11030942,12765,0,1747376817,12953.526970639992,118.8644739299998,53364.42723288001 2025-05-16,06:26:59.000,136,11031011,13085,0,1747376818,12953.628015289993,118.85742480000044,53364.44819424001 2025-05-16,06:27:00.000,136,11031002,12605,0,1747376819,12953.742532559998,118.96316174999811,53364.51107832 2025-05-16,06:27:01.000,136,11030985,13005,0,1747376820,12953.857049829989,119.0477513099977,53364.49710408001 2025-05-16,06:27:02.000,136,11030986,13005,0,1747376821,12954.032193889994,119.06184957000369,53364.504091200004 2025-05-16,06:27:03.000,136,11030967,12845,0,1747376822,12954.173656399995,119.0477513099977,53364.55998816 2025-05-16,06:27:04.000,136,11031009,12765,0,1747376823,12954.30164628999,119.0477513099977,53364.60191088 2025-05-16,06:27:05.000,136,11031029,12885,0,1747376824,12954.456581419996,119.0759478300024,53364.60191088 2025-05-16,06:27:06.000,136,11031032,12725,0,1747376825,12954.571098690001,119.0759478300024,53364.671782080004 2025-05-16,06:27:07.000,136,11031008,12725,0,1747376826,12954.712561200002,119.12529173999792,53364.68575632001 2025-05-16,06:27:08.000,136,11031011,13005,0,1747376827,12954.921386809998,119.17463565000071,53364.76960176 2025-05-16,06:27:09.000,136,11030994,12925,0,1747376828,12955.056113009989,119.2592252100003,53364.76261464001 2025-05-16,06:27:10.000,136,11031040,12765,0,1747376829,12955.170630279994,119.3226673800018,53364.8185116 2025-05-16,06:27:11.000,136,11031015,12925,0,1747376830,12955.25820230999,119.36496215999796,53364.86742144 2025-05-16,06:27:12.000,136,11031019,12805,0,1747376831,12955.3861922,119.40725694000139,53365.007163840004 2025-05-16,06:27:13.000,136,11031017,12765,0,1747376832,12955.54786364,119.38610955000331,53365.028125200006 2025-05-16,06:27:14.000,136,11030969,13005,0,1747376833,12955.716271389996,119.35086389999924,53365.04209944 2025-05-16,06:27:15.000,136,11031034,12885,0,1747376834,12955.891415450002,119.31561825000244,53365.125944880005 2025-05-16,06:27:16.000,136,11031048,12885,0,1747376835,12956.073295820002,119.33676564000052,53365.174854720004 2025-05-16,06:27:17.000,136,11031020,12925,0,1747376836,12956.268648809993,119.28037259999837,53365.25870016 2025-05-16,06:27:18.000,136,11030994,12565,0,1747376837,12956.470738109994,119.28742172999773,53365.32857136 2025-05-16,06:27:19.000,136,11031014,12925,0,1747376838,12956.64588217,119.29447086000437,53365.39844256 2025-05-16,06:27:20.000,136,11031067,12765,0,1747376839,12956.84123515999,119.25217608000094,53365.510236480004 2025-05-16,06:27:21.000,136,11031027,12965,0,1747376840,12957.009642910001,119.2239795600035,53365.54517208 2025-05-16,06:27:22.000,136,11031029,13045,0,1747376841,12957.211732210002,119.23807782000222,53365.642991759996 2025-05-16,06:27:23.000,136,11030976,12765,0,1747376842,12957.373403649988,119.26627433999965,53365.67094024001 2025-05-16,06:27:24.000,136,11031002,12765,0,1747376843,12957.609174499994,119.29447086000437,53365.75478568 2025-05-16,06:27:25.000,136,11031050,13045,0,1747376844,12957.84494535,119.32971651000116,53365.9015152 2025-05-16,06:27:26.000,136,11030982,12965,0,1747376845,12958.094188819996,119.34381476999988,53365.9713864 2025-05-16,06:27:27.000,136,11031065,12765,0,1747376846,12958.343432289992,119.3720112900046,53366.05523184001 2025-05-16,06:27:28.000,136,11030955,13045,0,1747376847,12958.599412069998,119.38610955000331,53366.181000000004 2025-05-16,06:27:29.000,136,11031062,12725,0,1747376848,12958.85539184999,119.40020781000203,53366.24388408001 2025-05-16,06:27:30.000,136,11031030,12965,0,1747376849,12959.12484425,119.38610955000331,53366.32074240001 2025-05-16,06:27:31.000,136,11031028,13085,0,1747376850,12959.387560340001,119.37906042000395,53366.46048480001 2025-05-16,06:27:32.000,136,11031010,12845,0,1747376851,12959.650276430002,119.36496215999796,53366.55131736 2025-05-16,06:27:33.000,136,11030994,13165,0,1747376852,12959.939937759998,119.32971651000116,53366.64214992 2025-05-16,06:27:34.000,136,11031057,13205,0,1747376853,12960.189181229995,119.26627433999965,53366.8098408 2025-05-16,06:27:35.000,136,11031011,12925,0,1747376854,12960.47884255999,119.27332346999901,53366.92862184 2025-05-16,06:27:36.000,136,11031006,12765,0,1747376855,12960.734822339997,119.23807782000222,53367.040415760006 2025-05-16,06:27:37.000,136,11030992,12925,0,1747376856,12961.044692599993,119.23807782000222,53367.16618392 2025-05-16,06:27:38.000,136,11030960,13125,0,1747376857,12961.300672379999,119.20988130000478,53367.29893920001 2025-05-16,06:27:39.000,136,11030952,13085,0,1747376858,12961.64422419,119.17463565000071,53367.38278464 2025-05-16,06:27:40.000,136,11030987,13285,0,1747376859,12961.900203969992,119.16758652000135,53367.58541112001 2025-05-16,06:27:41.000,136,11031017,12765,0,1747376860,12962.169656370002,119.18168478000007,53367.70419216001 2025-05-16,06:27:42.000,136,11031019,13045,0,1747376861,12962.486262939994,119.21693043000414,53367.90681864 2025-05-16,06:27:43.000,136,11030975,13125,0,1747376862,12962.728770099995,119.2592252100003,53368.11643224001 2025-05-16,06:27:44.000,136,11031033,13005,0,1747376863,12963.025167740001,119.27332346999901,53368.22822616 2025-05-16,06:27:45.000,136,11031003,13005,0,1747376864,12963.281147519992,119.20283216999815,53368.31905872 2025-05-16,06:27:46.000,136,11031025,13005,0,1747376865,12963.550599919989,119.18873390999943,53368.49373672 2025-05-16,06:27:47.000,136,11031041,12845,0,1747376866,12963.73248028999,119.20988130000478,53368.65444048 2025-05-16,06:27:48.000,136,11030994,12885,0,1747376867,12963.99519637999,119.23807782000222,53368.78719576001 2025-05-16,06:27:49.000,136,11031088,12965,0,1747376868,12964.190549369996,119.2239795600035,53368.95488664001 2025-05-16,06:27:50.000,136,11031007,13125,0,1747376869,12964.399374979992,119.25217608000094,53369.12257752001 2025-05-16,06:27:51.000,136,11031013,12925,0,1747376870,12964.641882139993,119.32971651000116,53369.23437144 2025-05-16,06:27:52.000,136,11030956,12845,0,1747376871,12964.756399409998,119.33676564000052,53369.37411384 2025-05-16,06:27:53.000,136,11031012,13205,0,1747376872,12964.924807159994,119.38610955000331,53369.52783048001 2025-05-16,06:27:54.000,136,11031056,12845,0,1747376873,12965.086478599995,119.38610955000331,53369.7094956 2025-05-16,06:27:55.000,136,11031043,12845,0,1747376874,12965.30204052,119.40725694000139,53369.80032816 2025-05-16,06:27:56.000,136,11031046,13205,0,1747376875,12965.450239339996,119.3579130299986,53369.94705768 2025-05-16,06:27:57.000,136,11031049,13165,0,1747376876,12965.591701849997,119.40020781000203,53370.107761440006 2025-05-16,06:27:58.000,136,11031034,13005,0,1747376877,12965.726428050002,119.37906042000395,53370.226542480006 2025-05-16,06:27:59.000,136,11031030,12965,0,1747376878,12965.820736389993,119.42840432999947,53370.38724624001 2025-05-16,06:28:00.000,136,11031066,12685,0,1747376879,12965.928517349988,119.47774824000226,53370.51301440001 2025-05-16,06:28:01.000,136,11031014,13085,0,1747376880,12966.096925099999,119.49184650000097,53370.65275680001 2025-05-16,06:28:02.000,136,11031036,12925,0,1747376881,12966.305750709995,119.54823954000312,53370.74358936 2025-05-16,06:28:03.000,136,11031033,12885,0,1747376882,12966.52131263,119.57643606000056,53370.9322416 2025-05-16,06:28:04.000,136,11031024,12965,0,1747376883,12966.723401930001,119.63987823000207,53371.044035520004 2025-05-16,06:28:05.000,136,11030992,12885,0,1747376884,12966.891809679997,119.6680747499995,53371.16980368 2025-05-16,06:28:06.000,136,11031018,12805,0,1747376885,12966.999590639993,119.72446779000165,53371.29557184 2025-05-16,06:28:07.000,136,11031045,12805,0,1747376886,12967.114107909998,119.7174186600023,53371.39339152001 2025-05-16,06:28:08.000,136,11031014,12965,0,1747376887,12967.181471009993,119.74561517999973,53371.55409528 2025-05-16,06:28:09.000,136,11031038,12805,0,1747376888,12967.275779349999,119.8161064800006,53371.665889200005 2025-05-16,06:28:10.000,136,11030998,12885,0,1747376889,12967.34987875999,119.85135213000467,53371.763708880004 2025-05-16,06:28:11.000,136,11031037,12805,0,1747376890,12967.444187099994,119.85840126000403,53371.903451280006 2025-05-16,06:28:12.000,136,11030994,12805,0,1747376891,12967.49134126999,119.82315560999996,53371.94537400001 2025-05-16,06:28:13.000,136,11031030,13205,0,1747376892,12967.565440679995,119.83725386999868,53371.98729672 2025-05-16,06:28:14.000,136,11031006,13005,0,1747376893,12967.65301270999,119.80905735000124,53372.13402624 2025-05-16,06:28:15.000,136,11031022,12885,0,1747376894,12967.71363949999,119.78790996000316,53372.25280728 2025-05-16,06:28:16.000,136,11031043,12765,0,1747376895,12967.774266289991,119.7808608300038,53372.336652720005 2025-05-16,06:28:17.000,136,11031046,12605,0,1747376896,12967.828156769996,119.76676256999781,53372.434472400004 2025-05-16,06:28:18.000,136,11030988,12605,0,1747376897,12967.855102009991,119.73151692000101,53372.49735648001 2025-05-16,06:28:19.000,136,11031000,12725,0,1747376898,12967.922465110001,119.69627127000422,53372.553253440004 2025-05-16,06:28:20.000,136,11030974,12885,0,1747376899,12967.962882970001,119.63282910000271,53372.65107312 2025-05-16,06:28:21.000,136,11030995,12965,0,1747376900,12967.989828209997,119.62577997000335,53372.70697008 2025-05-16,06:28:22.000,136,11031057,12845,0,1747376901,12968.030246069997,119.54119041000376,53372.86767384 2025-05-16,06:28:23.000,136,11031024,12845,0,1747376902,12968.063927620002,119.54119041000376,53372.89562232 2025-05-16,06:28:24.000,136,11030979,12685,0,1747376903,12968.097609169992,119.51299388999905,53372.937545040004 2025-05-16,06:28:25.000,136,11031020,12765,0,1747376904,12968.164972270002,119.44955172000482,53373.02139048 2025-05-16,06:28:26.000,136,11031005,12845,0,1747376905,12968.212126439998,119.42135520000011,53373.09824880001 2025-05-16,06:28:27.000,136,11030997,12965,0,1747376906,12968.279489539993,119.3720112900046,53373.11921016001 2025-05-16,06:28:28.000,136,11031060,12685,0,1747376907,12968.306434779988,119.30856912000309,53373.15414576 2025-05-16,06:28:29.000,136,11031013,12845,0,1747376908,12968.441160979994,119.28037259999837,53373.244978320006 2025-05-16,06:28:30.000,136,11031037,13045,0,1747376909,12968.528733009989,119.20283216999815,53373.272926800004 2025-05-16,06:28:31.000,136,11031073,12765,0,1747376910,12968.582623489994,119.13234087000455,53373.34978512 2025-05-16,06:28:32.000,136,11030995,12765,0,1747376911,12968.64998658999,119.09709522000048,53373.440617680004 2025-05-16,06:28:33.000,136,11031027,13285,0,1747376912,12968.6567229,118.99135827000282,53373.3777336 2025-05-16,06:28:34.000,136,11031032,12845,0,1747376913,12968.71734969,118.94906348999939,53373.461579040006 2025-05-16,06:28:35.000,136,11031003,12805,0,1747376914,12968.83860327,118.90676871000323,53373.56638584 2025-05-16,06:28:36.000,136,11031011,12805,0,1747376915,12968.91943899,118.85037567000109,53373.629269920006 2025-05-16,06:28:37.000,136,11031032,12965,0,1747376916,12969.033956259991,118.83627741000237,53373.64324416 2025-05-16,06:28:38.000,136,11031007,12685,0,1747376917,12969.108055669996,118.79398262999894,53373.69914112001 2025-05-16,06:28:39.000,136,11030993,12845,0,1747376918,12969.161946150001,118.84332654000173,53373.76901232001 2025-05-16,06:28:40.000,136,11030977,12885,0,1747376919,12969.303408660002,118.8010317599983,53373.80394792 2025-05-16,06:28:41.000,136,11030996,12765,0,1747376920,12969.438134859993,118.85037567000109,53373.8318964 2025-05-16,06:28:42.000,136,11031024,13445,0,1747376921,12969.512234269998,118.89267045000452,53373.95067744 2025-05-16,06:28:43.000,136,11031013,13045,0,1747376922,12969.606542609989,118.92791610000131,53374.02753576 2025-05-16,06:28:44.000,136,11030987,13045,0,1747376923,12969.727796189989,118.96316174999811,53374.132342560006 2025-05-16,06:28:45.000,136,11031001,13005,0,1747376924,12969.882731319994,119.02660391999962,53374.13932968 2025-05-16,06:28:46.000,136,11031026,12765,0,1747376925,12970.01072120999,119.04070217999833,53374.22317512001 2025-05-16,06:28:47.000,136,11031016,12485,0,1747376926,12970.064611689995,119.06184957000369,53374.32798192 2025-05-16,06:28:48.000,136,11030977,12925,0,1747376927,12970.165656339996,119.0477513099977,53374.36990464001 2025-05-16,06:28:49.000,136,11031049,12645,0,1747376928,12970.25996468,119.06184957000369,53374.46073720001 2025-05-16,06:28:50.000,136,11031001,12805,0,1747376929,12970.307118849996,119.0759478300024,53374.5306084 2025-05-16,06:28:51.000,136,11031018,12725,0,1747376930,12970.428372429997,119.0759478300024,53374.614453840004 2025-05-16,06:28:52.000,136,11030991,13085,0,1747376931,12970.522680770002,119.10414434999984,53374.740222 2025-05-16,06:28:53.000,136,11030975,12765,0,1747376932,12970.603516490002,119.06889870000305,53374.81708032 2025-05-16,06:28:54.000,136,11031056,12605,0,1747376933,12970.751715309998,119.13939000000391,53374.92887424 2025-05-16,06:28:55.000,136,11031050,12765,0,1747376934,12970.832551029998,119.21693043000414,53374.96380984001 2025-05-16,06:28:56.000,136,11031009,13125,0,1747376935,12971.00769508999,119.23102869000286,53375.07560376 2025-05-16,06:28:57.000,136,11031025,12685,0,1747376936,12971.142421289995,119.28742172999773,53375.15944920001 2025-05-16,06:28:58.000,136,11031057,13085,0,1747376937,12971.324301659995,119.3579130299986,53375.32015296 2025-05-16,06:28:59.000,136,11031022,12645,0,1747376938,12971.465764169996,119.38610955000331,53375.41098552 2025-05-16,06:29:00.000,136,11031025,12605,0,1747376939,12971.587017749996,119.40725694000139,53375.5088052 2025-05-16,06:29:01.000,136,11031052,12685,0,1747376940,12971.694798709992,119.43545345999883,53375.63457336001 2025-05-16,06:29:02.000,136,11031031,12645,0,1747376941,12971.802579670002,119.41430607000075,53375.69745744 2025-05-16,06:29:03.000,136,11031037,12605,0,1747376942,12971.923833250003,119.38610955000331,53375.84418696 2025-05-16,06:29:04.000,136,11031042,12925,0,1747376943,12972.024877899988,119.3579130299986,53375.88610968 2025-05-16,06:29:05.000,136,11031065,12965,0,1747376944,12972.152867789999,119.29447086000437,53375.976942240006 2025-05-16,06:29:06.000,136,11031034,12965,0,1747376945,12972.28759398999,119.26627433999965,53376.1027104 2025-05-16,06:29:07.000,136,11031049,12685,0,1747376946,12972.40884756999,119.26627433999965,53376.144633120006 2025-05-16,06:29:08.000,136,11031038,13125,0,1747376947,12972.53010114999,119.25217608000094,53376.26341416001 2025-05-16,06:29:09.000,136,11030992,12845,0,1747376948,12972.67829997,119.25217608000094,53376.32629824 2025-05-16,06:29:10.000,136,11030994,13085,0,1747376949,12972.786080929996,119.24512695000158,53376.459053520004 2025-05-16,06:29:11.000,136,11030989,12885,0,1747376950,12972.846707719997,119.20988130000478,53376.59180880001 2025-05-16,06:29:12.000,136,11031079,12925,0,1747376951,12972.900598200002,119.20988130000478,53376.64071864001 2025-05-16,06:29:13.000,136,11031000,12925,0,1747376952,12972.900598200002,119.17463565000071,53376.77347392 2025-05-16,06:29:14.000,136,11031042,12885,0,1747376953,12972.967961299997,119.19578303999879,53376.90622920001 2025-05-16,06:29:15.000,136,11031048,12765,0,1747376954,12973.021851780002,119.20283216999815,53376.913216320005 2025-05-16,06:29:16.000,136,11031041,12845,0,1747376955,12973.069005949998,119.20283216999815,53377.011036 2025-05-16,06:29:17.000,136,11031059,13285,0,1747376956,12973.116160119993,119.18168478000007,53377.06693296 2025-05-16,06:29:18.000,136,11031058,12765,0,1747376957,12973.109423809998,119.28037259999837,53377.10186856001 2025-05-16,06:29:19.000,136,11031054,12925,0,1747376958,12973.250886319998,119.3579130299986,53377.17173976001 2025-05-16,06:29:20.000,136,11031051,12685,0,1747376959,12973.304776799989,119.46364998000354,53377.2555852 2025-05-16,06:29:21.000,136,11031013,12805,0,1747376960,12973.385612519989,119.52004301999841,53377.27654656 2025-05-16,06:29:22.000,136,11031023,13005,0,1747376961,12973.479920859994,119.5693869300012,53377.367379120005 2025-05-16,06:29:23.000,136,11031042,12805,0,1747376962,12973.520338719994,119.63282910000271,53377.43725032001 2025-05-16,06:29:24.000,136,11031007,12925,0,1747376963,12973.60791074999,119.74561517999973,53377.47218592 2025-05-16,06:29:25.000,136,11031064,12685,0,1747376964,12973.63485599,119.80200822000188,53377.52808288001 2025-05-16,06:29:26.000,136,11031008,13005,0,1747376965,12973.661801229995,119.87249952000275,53377.54205712 2025-05-16,06:29:27.000,136,11031023,12925,0,1747376966,12973.641592299995,119.96413821000169,53377.66782528 2025-05-16,06:29:28.000,136,11031030,13005,0,1747376967,12973.67527385,119.99938385999849,53377.68878664 2025-05-16,06:29:29.000,136,11031038,12565,0,1747376968,12973.661801229995,120.03462951000256,53377.69577376001 2025-05-16,06:29:30.000,136,11031015,12765,0,1747376969,12973.68874646999,120.11921907000215,53377.800580560004 2025-05-16,06:29:31.000,136,11031031,12885,0,1747376970,12973.722428019995,120.15446471999894,53377.80756768 2025-05-16,06:29:32.000,136,11030994,13005,0,1747376971,12973.742636949995,120.19675950000237,53377.86346464001 2025-05-16,06:29:33.000,136,11031056,12685,0,1747376972,12973.803263739996,120.26725080000324,53377.92634872 2025-05-16,06:29:34.000,136,11031009,12965,0,1747376973,12973.890835769991,120.30249645000004,53377.92634872 2025-05-16,06:29:35.000,136,11031027,12965,0,1747376974,12973.998616730001,120.3377421000041,53377.94032296001 2025-05-16,06:29:36.000,136,11031089,12845,0,1747376975,12974.099661380002,120.35184036000283,53378.00320704 2025-05-16,06:29:37.000,136,11031015,12885,0,1747376976,12974.207442339997,120.38003688000026,53378.03115552001 2025-05-16,06:29:38.000,136,11031010,12685,0,1747376977,12974.308486989998,120.38003688000026,53378.08006536001 2025-05-16,06:29:39.000,136,11031010,12645,0,1747376978,12974.436476879993,120.40118426999834,53378.101026719996 2025-05-16,06:29:40.000,136,11031042,12885,0,1747376979,12974.510576289998,120.41528253000433,53378.17089792 2025-05-16,06:29:41.000,136,11031037,12685,0,1747376980,12974.60488462999,120.42938079000305,53378.21980776 2025-05-16,06:29:42.000,136,11031039,12845,0,1747376981,12974.699192969994,120.46462643999985,53378.24775624001 2025-05-16,06:29:43.000,136,11031051,13005,0,1747376982,12974.74634713999,120.51397035000264,53378.33160168 2025-05-16,06:29:44.000,136,11031029,12965,0,1747376983,12974.80697392999,120.55626512999879,53378.33160168 2025-05-16,06:29:45.000,136,11031052,12725,0,1747376984,12974.82718285999,120.60560904000158,53378.35955016 2025-05-16,06:29:46.000,136,11031046,12885,0,1747376985,12974.901282269995,120.6197073000003,53378.41544712001 2025-05-16,06:29:47.000,136,11031071,12965,0,1747376986,12974.961909059995,120.5844616500035,53378.45038272 2025-05-16,06:29:48.000,136,11030979,12765,0,1747376987,12974.99559061,120.60560904000158,53378.49929256 2025-05-16,06:29:49.000,136,11031010,12765,0,1747376988,12975.07642633,120.59855991000222,53378.4783312 2025-05-16,06:29:50.000,136,11031011,12525,0,1747376989,12975.143789429996,120.67610034000245,53378.52724104 2025-05-16,06:29:51.000,136,11031013,12885,0,1747376990,12975.197679910001,120.68314947000181,53378.52025392 2025-05-16,06:29:52.000,136,11031020,12645,0,1747376991,12975.285251939997,120.74659164000332,53378.590125120005 2025-05-16,06:29:53.000,136,11030963,12765,0,1747376992,12975.312197179992,120.78888641999947,53378.639034960004 2025-05-16,06:29:54.000,136,11031042,12605,0,1747376993,12975.318933490002,120.82413207000354,53378.62506072 2025-05-16,06:29:55.000,136,11031001,13125,0,1747376994,12975.366087659997,120.84527946000162,53378.69493192 2025-05-16,06:29:56.000,136,11031010,12725,0,1747376995,12975.413241829992,120.90167250000377,53378.708906160005 2025-05-16,06:29:57.000,136,11031028,12805,0,1747376996,12975.426714449997,120.93691815000057,53378.76480312 2025-05-16,06:29:58.000,136,11031000,12925,0,1747376997,12975.433450759992,120.99331119000271,53378.76480312 2025-05-16,06:29:59.000,136,11031056,12965,0,1747376998,12975.440187070002,121.03560596999887,53378.827687200006 2025-05-16,06:30:00.000,136,11031048,13205,0,1747376999,12975.453659689992,121.09904814000038,53378.84166144 2025-05-16,06:30:01.000,136,11031023,12605,0,1747377000,12975.453659689992,121.19068682999932,53378.88358416 2025-05-16,06:30:02.000,136,11031016,12965,0,1747377001,12975.379560280002,121.23298161000275,53378.90454552 2025-05-16,06:30:03.000,136,11031018,12925,0,1747377002,12975.399769210002,121.29642378000426,53378.83467432 2025-05-16,06:30:04.000,136,11031037,12925,0,1747377003,12975.379560280002,121.37396421000449,53378.88358416 2025-05-16,06:30:05.000,136,11031019,12965,0,1747377004,12975.399769210002,121.45150464000471,53378.84166144 2025-05-16,06:30:06.000,136,11031059,12765,0,1747377005,12975.345878729997,121.5713398500011,53378.84864856001 2025-05-16,06:30:07.000,136,11031029,12605,0,1747377006,12975.345878729997,121.65592941000068,53378.89057128 2025-05-16,06:30:08.000,136,11031012,12925,0,1747377007,12975.318933490002,121.69117506000475,53378.83467432 2025-05-16,06:30:09.000,136,11031021,12765,0,1747377008,12975.352615039992,121.69117506000475,53378.89057128 2025-05-16,06:30:10.000,136,11031052,12685,0,1747377009,12975.291988249992,121.76166635999834,53378.876597040005 2025-05-16,06:30:11.000,136,11031058,12645,0,1747377010,12975.325669799997,121.75461722999898,53378.89755840001 2025-05-16,06:30:12.000,136,11030990,12645,0,1747377011,12975.359351350002,121.73346984000091,53378.84166144 2025-05-16,06:30:13.000,136,11031043,12925,0,1747377012,12975.386296589997,121.72642071000155,53378.84864856001 2025-05-16,06:30:14.000,136,11031001,13045,0,1747377013,12975.372823969992,121.69117506000475,53378.79973872001 2025-05-16,06:30:15.000,136,11031019,12765,0,1747377014,12975.406505519997,121.65592941000068,53378.81371296 2025-05-16,06:30:16.000,136,11031037,13005,0,1747377015,12975.480604930002,121.5713398500011,53378.771790239996 2025-05-16,06:30:17.000,136,11031014,12725,0,1747377016,12975.507550169998,121.50789767999959,53378.757816000005 2025-05-16,06:30:18.000,136,11031066,12685,0,1747377017,12975.527759099998,121.47265203000279,53378.6180736 2025-05-16,06:30:19.000,136,11031050,13125,0,1747377018,12975.601858509988,121.41625899000064,53378.639034960004 2025-05-16,06:30:20.000,136,11031011,13045,0,1747377019,12975.669221609998,121.31757117000234,53378.68095768001 2025-05-16,06:30:21.000,136,11031027,12885,0,1747377020,12975.756793639994,121.26117813000019,53378.65300920001 2025-05-16,06:30:22.000,136,11031072,12965,0,1747377021,12975.857838289994,121.21183422000468,53378.59711224 2025-05-16,06:30:23.000,136,11031044,12605,0,1747377022,12975.91172877,121.15544118000253,53378.6180736 2025-05-16,06:30:24.000,136,11031031,12845,0,1747377023,12975.999300799995,121.1765885700006,53378.58313800001 2025-05-16,06:30:25.000,136,11031044,12965,0,1747377024,12976.08687282999,121.18363769999996,53378.58313800001 2025-05-16,06:30:26.000,136,11031016,12925,0,1747377025,12976.15423593,121.20478508999804,53378.56916376 2025-05-16,06:30:27.000,136,11031031,12885,0,1747377026,12976.282225819996,121.19773595999868,53378.62506072 2025-05-16,06:30:28.000,136,11031063,12965,0,1747377027,12976.363061539996,121.21888335000403,53378.604099359996 2025-05-16,06:30:29.000,136,11031000,12845,0,1747377028,12976.416952020001,121.24707987000147,53378.590125120005 2025-05-16,06:30:30.000,136,11031002,12685,0,1747377029,12976.491051429992,121.27527638999891,53378.604099359996 2025-05-16,06:30:31.000,136,11031027,12885,0,1747377030,12976.551678219992,121.31052204000298,53378.57615088 2025-05-16,06:30:32.000,136,11031018,12685,0,1747377031,12976.639250250002,121.31052204000298,53378.59711224 2025-05-16,06:30:33.000,136,11031045,12765,0,1747377032,12976.733558589993,121.37396421000449,53378.5482024 2025-05-16,06:30:34.000,136,11031107,13005,0,1747377033,12976.794185379993,121.37396421000449,53378.53422816001 2025-05-16,06:30:35.000,136,11031025,13205,0,1747377034,12976.875021099993,121.40216073000192,53378.56217664001 2025-05-16,06:30:36.000,136,11030993,12885,0,1747377035,12976.928911579998,121.45150464000471,53378.62506072 2025-05-16,06:30:37.000,136,11031055,12765,0,1747377036,12976.969329439999,121.45855377000407,53378.590125120005 2025-05-16,06:30:38.000,136,11031046,12725,0,1747377037,12977.056901469994,121.50789767999959,53378.57615088 2025-05-16,06:30:39.000,136,11031016,12925,0,1747377038,12977.137737189994,121.57838898000045,53378.63204784001 2025-05-16,06:30:40.000,136,11031055,12885,0,1747377039,12977.25225446,121.62773289000324,53378.604099359996 2025-05-16,06:30:41.000,136,11031034,12605,0,1747377040,12977.37350804,121.62773289000324,53378.659996320006 2025-05-16,06:30:42.000,136,11031025,12805,0,1747377041,12977.481288999996,121.6347820200026,53378.639034960004 2025-05-16,06:30:43.000,136,11031032,12885,0,1747377042,12977.575597340001,121.65592941000068,53378.6879448 2025-05-16,06:30:44.000,136,11031026,12725,0,1747377043,12977.696850920001,121.70527332000347,53378.67397056 2025-05-16,06:30:45.000,136,11031008,12605,0,1747377044,12977.878731290002,121.68412592999812,53378.7228804 2025-05-16,06:30:46.000,136,11031027,13045,0,1747377045,12977.973039629993,121.6700276699994,53378.67397056 2025-05-16,06:30:47.000,136,11031062,13085,0,1747377046,12978.114502139993,121.68412592999812,53378.76480312 2025-05-16,06:30:48.000,136,11031004,12885,0,1747377047,12978.249228339999,121.65592941000068,53378.73685464 2025-05-16,06:30:49.000,136,11031030,12685,0,1747377048,12978.357009299994,121.64888028000132,53378.72986752001 2025-05-16,06:30:50.000,136,11031058,13125,0,1747377049,12978.45131764,121.65592941000068,53378.74384176 2025-05-16,06:30:51.000,136,11031032,12805,0,1747377050,12978.60625276999,121.62773289000324,53378.81371296 2025-05-16,06:30:52.000,136,11031012,13005,0,1747377051,12978.67361587,121.61363463000453,53378.81371296 2025-05-16,06:30:53.000,136,11031076,13125,0,1747377052,12978.781396829996,121.60658549999789,53378.84166144 2025-05-16,06:30:54.000,136,11031029,12765,0,1747377053,12978.855496240001,121.59953636999853,53378.89755840001 2025-05-16,06:30:55.000,136,11031015,12605,0,1747377054,12978.895914100001,121.54314333000366,53378.91851976001 2025-05-16,06:30:56.000,136,11031009,12965,0,1747377055,12978.996958750002,121.5713398500011,53378.939481119996 2025-05-16,06:30:57.000,136,11031016,12725,0,1747377056,12979.077794470002,121.56429072000174,53378.96044248 2025-05-16,06:30:58.000,136,11031059,12765,0,1747377057,12979.192311739993,121.52904506999766,53379.00935232 2025-05-16,06:30:59.000,136,11031039,12885,0,1747377058,12979.259674839988,121.5360942000043,53378.974416720004 2025-05-16,06:31:00.000,136,11031007,13165,0,1747377059,12979.367455799998,121.5360942000043,53379.044287920005 2025-05-16,06:31:01.000,136,11030988,12965,0,1747377060,12979.414609969994,121.56429072000174,53379.01633944001 2025-05-16,06:31:02.000,136,11030984,12685,0,1747377061,12979.428082589999,121.50084855000023,53379.05826216 2025-05-16,06:31:03.000,136,11031056,12605,0,1747377062,12979.529127239999,121.5360942000043,53379.08621064001 2025-05-16,06:31:04.000,136,11031021,12845,0,1747377063,12979.60996296,121.52904506999766,53379.13512048001 2025-05-16,06:31:05.000,136,11031034,13125,0,1747377064,12979.64364450999,121.54314333000366,53379.18403032001 2025-05-16,06:31:06.000,136,11030992,13245,0,1747377065,12979.66385343999,121.5713398500011,53379.12114624 2025-05-16,06:31:07.000,136,11031006,12965,0,1747377066,12979.69079868,121.59248723999917,53379.19800456 2025-05-16,06:31:08.000,136,11031023,12805,0,1747377067,12979.70427129999,121.64183115000196,53379.163068960006 2025-05-16,06:31:09.000,136,11031031,12965,0,1747377068,12979.72448022999,121.62068376000389,53379.15608184001 2025-05-16,06:31:10.000,136,11031003,12725,0,1747377069,12979.71100761,121.64888028000132,53379.1770432 2025-05-16,06:31:11.000,136,11031017,12845,0,1747377070,12979.69079868,121.65592941000068,53379.163068960006 2025-05-16,06:31:12.000,136,11031027,12685,0,1747377071,12979.70427129999,121.64888028000132,53379.19800456 2025-05-16,06:31:13.000,136,11031045,13005,0,1747377072,12979.697534989995,121.64888028000132,53379.1770432 2025-05-16,06:31:14.000,136,11031004,12925,0,1747377073,12979.657117129995,121.62068376000389,53379.18403032001 2025-05-16,06:31:15.000,136,11031019,13005,0,1747377074,12979.596490339994,121.6700276699994,53379.15608184001 2025-05-16,06:31:16.000,136,11031015,13165,0,1747377075,12979.58975403,121.66297854000004,53379.15608184001 2025-05-16,06:31:17.000,136,11031008,12645,0,1747377076,12979.52239092999,121.71232245000283,53379.17005608 2025-05-16,06:31:18.000,136,11031015,12765,0,1747377077,12979.54259985999,121.72642071000155,53379.13512048001 2025-05-16,06:31:19.000,136,11031022,12765,0,1747377078,12979.50218199999,121.74051897000027,53379.12813336 2025-05-16,06:31:20.000,136,11030985,12925,0,1747377079,12979.48197306999,121.76166635999834,53379.14909472 2025-05-16,06:31:21.000,136,11031011,12805,0,1747377080,12979.535863549994,121.7828137500037,53379.11415912001 2025-05-16,06:31:22.000,136,11031015,12725,0,1747377081,12979.515654619994,121.79691201000242,53379.093197760005 2025-05-16,06:31:23.000,136,11031016,12485,0,1747377082,12979.556072479994,121.7828137500037,53379.03730080001 2025-05-16,06:31:24.000,136,11031020,12805,0,1747377083,12979.5695451,121.76166635999834,53379.044287920005 2025-05-16,06:31:25.000,136,11030983,12925,0,1747377084,12979.58975403,121.73346984000091,53379.093197760005 2025-05-16,06:31:26.000,136,11031005,12725,0,1747377085,12979.62343557999,121.72642071000155,53379.12114624 2025-05-16,06:31:27.000,136,11030997,12925,0,1747377086,12979.5695451,121.68412592999812,53379.06524928001 2025-05-16,06:31:28.000,136,11031016,12565,0,1747377087,12979.576281409994,121.64888028000132,53378.995378080006 2025-05-16,06:31:29.000,136,11031023,12885,0,1747377088,12979.556072479994,121.60658549999789,53379.01633944001 2025-05-16,06:31:30.000,136,11031020,12765,0,1747377089,12979.488709379999,121.5219959399983,53378.995378080006 2025-05-16,06:31:31.000,136,11031026,12805,0,1747377090,12979.414609969994,121.50084855000023,53378.90454552 2025-05-16,06:31:32.000,136,11031001,12725,0,1747377091,12979.394401039994,121.43740637999872,53378.876597040005 2025-05-16,06:31:33.000,136,11030954,12725,0,1747377092,12979.347246869998,121.38101334000385,53378.84166144 2025-05-16,06:31:34.000,136,11031011,12965,0,1747377093,12979.252938529993,121.3880624700032,53378.876597040005 2025-05-16,06:31:35.000,136,11031022,12765,0,1747377094,12979.199048050003,121.31052204000298,53378.76480312 2025-05-16,06:31:36.000,136,11030988,12845,0,1747377095,12979.131684949993,121.2259324800034,53378.81371296 2025-05-16,06:31:37.000,136,11030996,12965,0,1747377096,12979.071058159992,121.21888335000403,53378.74384176 2025-05-16,06:31:38.000,136,11030966,12965,0,1747377097,12978.996958750002,121.19773595999868,53378.69493192 2025-05-16,06:31:39.000,136,11031024,12565,0,1747377098,12978.949804579992,121.1765885700006,53378.63204784001 2025-05-16,06:31:40.000,136,11030995,12765,0,1747377099,12978.868968859992,121.14839205000317,53378.62506072 2025-05-16,06:31:41.000,136,11030989,12845,0,1747377100,12978.835287310001,121.1131463999991,53378.58313800001 2025-05-16,06:31:42.000,136,11030973,12685,0,1747377101,12978.781396829996,121.12019552999845,53378.4783312 2025-05-16,06:31:43.000,136,11031020,12885,0,1747377102,12978.707297419991,121.06380249000358,53378.44339560001 2025-05-16,06:31:44.000,136,11031020,13325,0,1747377103,12978.700561109996,121.04970423000486,53378.40846 2025-05-16,06:31:45.000,136,11031003,13165,0,1747377104,12978.59278015,121.04970423000486,53378.324614560006 2025-05-16,06:31:46.000,136,11031023,13005,0,1747377105,12978.55236229,121.04970423000486,53378.27570472001 2025-05-16,06:31:47.000,136,11030998,12685,0,1747377106,12978.478262879995,121.04970423000486,53378.205833520005 2025-05-16,06:31:48.000,136,11031037,13165,0,1747377107,12978.39069085,120.97216380000464,53378.1639108 2025-05-16,06:31:49.000,136,11031015,12965,0,1747377108,12978.336800369994,120.95101640999928,53378.05910400001 2025-05-16,06:31:50.000,136,11031012,12965,0,1747377109,12978.242492029989,120.92281989000185,53378.03115552001 2025-05-16,06:31:51.000,136,11031031,12965,0,1747377110,12978.168392619998,120.8664268499997,53377.968271440004 2025-05-16,06:31:52.000,136,11031010,12765,0,1747377111,12978.101029519989,120.81003381000482,53377.89840024 2025-05-16,06:31:53.000,136,11031017,12805,0,1747377112,12978.047139039998,120.78183729000011,53377.82852904 2025-05-16,06:31:54.000,136,11031007,12885,0,1747377113,12977.932621769993,120.7324933800046,53377.751670720005 2025-05-16,06:31:55.000,136,11030998,13045,0,1747377114,12977.885467599997,120.66200208000373,53377.69577376001 2025-05-16,06:31:56.000,136,11031007,12725,0,1747377115,12977.811368189992,120.6197073000003,53377.66782528 2025-05-16,06:31:57.000,136,11031025,12925,0,1747377116,12977.730532469992,120.55626512999879,53377.54904424 2025-05-16,06:31:58.000,136,11031007,13005,0,1747377117,12977.636224130001,120.48577382999792,53377.47917304001 2025-05-16,06:31:59.000,136,11031026,12645,0,1747377118,12977.55538841,120.39413513999898,53377.367379120005 2025-05-16,06:32:00.000,136,11031038,12965,0,1747377119,12977.49476162,120.3377421000041,53377.31148216001 2025-05-16,06:32:01.000,136,11030993,12805,0,1747377120,12977.360035419995,120.25315254000452,53377.31148216001 2025-05-16,06:32:02.000,136,11031060,12925,0,1747377121,12977.26572707999,120.21085776000109,53377.23462384 2025-05-16,06:32:03.000,136,11031004,13245,0,1747377122,12977.14447349999,120.11921907000215,53377.129817040004 2025-05-16,06:32:04.000,136,11030953,12885,0,1747377123,12977.036692539994,120.07692428999871,53377.01802312 2025-05-16,06:32:05.000,136,11030985,12965,0,1747377124,12976.962593129989,119.97118734000105,53376.9411648 2025-05-16,06:32:06.000,136,11031039,13045,0,1747377125,12976.901966339989,119.9147942999989,53376.85033224 2025-05-16,06:32:07.000,136,11031063,12965,0,1747377126,12976.787449069998,119.80905735000124,53376.76648680001 2025-05-16,06:32:08.000,136,11030956,12805,0,1747377127,12976.679668110002,119.75971343999845,53376.72456408 2025-05-16,06:32:09.000,136,11031052,12885,0,1747377128,12976.592096079992,119.75266430999909,53376.65469288 2025-05-16,06:32:10.000,136,11031039,12925,0,1747377129,12976.497787740002,119.67512387999886,53376.54988608001 2025-05-16,06:32:11.000,136,11030998,12845,0,1747377130,12976.363061539996,119.58348518999992,53376.38918232 2025-05-16,06:32:12.000,136,11031015,13045,0,1747377131,12976.26875319999,119.5341412800044,53376.2773884 2025-05-16,06:32:13.000,136,11030974,13125,0,1747377132,12976.134027,119.54119041000376,53376.21450432001 2025-05-16,06:32:14.000,136,11031028,12965,0,1747377133,12976.039718659995,119.45660085000418,53376.08873616001 2025-05-16,06:32:15.000,136,11031034,13005,0,1747377134,12975.94541031999,119.41430607000075,53376.05380056 2025-05-16,06:32:16.000,136,11031047,12765,0,1747377135,12975.790475189999,119.40020781000203,53375.88610968 2025-05-16,06:32:17.000,136,11031025,12845,0,1747377136,12975.635540059993,119.33676564000052,53375.83021272001 2025-05-16,06:32:18.000,136,11030989,13045,0,1747377137,12975.507550169998,119.30151999000373,53375.690470320005 2025-05-16,06:32:19.000,136,11031000,12845,0,1747377138,12975.359351350002,119.26627433999965,53375.620599120004 2025-05-16,06:32:20.000,136,11031033,12885,0,1747377139,12975.291988249992,119.25217608000094,53375.48085672 2025-05-16,06:32:21.000,136,11030999,12765,0,1747377140,12975.197679910001,119.20283216999815,53375.41797264001 2025-05-16,06:32:22.000,136,11031028,12885,0,1747377141,12975.083162639996,119.16053739000199,53375.29919160001 2025-05-16,06:32:23.000,136,11031035,12725,0,1747377142,12975.02927215999,119.11824260999856,53375.1943848 2025-05-16,06:32:24.000,136,11031072,12645,0,1747377143,12974.94843643999,119.08299696000176,53375.16643632 2025-05-16,06:32:25.000,136,11031053,12885,0,1747377144,12974.84739178999,119.01955479000026,53375.02669392 2025-05-16,06:32:26.000,136,11030996,12805,0,1747377145,12974.759819759995,118.97021088000474,53374.92887424 2025-05-16,06:32:27.000,136,11031035,12965,0,1747377146,12974.699192969994,118.89971958000388,53374.87297728001 2025-05-16,06:32:28.000,136,11030976,12725,0,1747377147,12974.62509355999,118.88562131999788,53374.76817048 2025-05-16,06:32:29.000,136,11031041,13005,0,1747377148,12974.591412009999,118.82217915000365,53374.69131216 2025-05-16,06:32:30.000,136,11031034,12885,0,1747377149,12974.497103669994,118.80808088999765,53374.59349248 2025-05-16,06:32:31.000,136,11031055,12765,0,1747377150,12974.456685809993,118.7305404600047,53374.50265992 2025-05-16,06:32:32.000,136,11031023,13045,0,1747377151,12974.456685809993,118.70234393999999,53374.43977584001 2025-05-16,06:32:33.000,136,11031022,13125,0,1747377152,12974.402795329988,118.66004916000384,53374.32099480001 2025-05-16,06:32:34.000,136,11031011,12805,0,1747377153,12974.342168540003,118.58955786000297,53374.25112360001 2025-05-16,06:32:35.000,136,11031056,12805,0,1747377154,12974.295014369993,118.5190665600021,53374.19522664 2025-05-16,06:32:36.000,136,11031044,12725,0,1747377155,12974.214178649992,118.46267351999995,53374.111381200004 2025-05-16,06:32:37.000,136,11031066,13005,0,1747377156,12974.106397689997,118.39923134999844,53374.013561520005 2025-05-16,06:32:38.000,136,11031022,13285,0,1747377157,12974.079452450002,118.31464178999886,53373.894780480005 2025-05-16,06:32:39.000,136,11031074,13085,0,1747377158,12973.991880419992,118.25119962000463,53373.85285776 2025-05-16,06:32:40.000,136,11031055,12805,0,1747377159,12973.937989940001,118.18070832000376,53373.75503808 2025-05-16,06:32:41.000,136,11030997,12805,0,1747377160,12973.843681599996,118.09611876000417,53373.64324416 2025-05-16,06:32:42.000,136,11031055,13085,0,1747377161,12973.78979111999,118.01152920000459,53373.559398720005 2025-05-16,06:32:43.000,136,11031030,13125,0,1747377162,12973.702219089995,117.93398877000436,53373.510488880005 2025-05-16,06:32:44.000,136,11031013,13085,0,1747377163,12973.682010159995,117.83530094999878,53373.412669200006 2025-05-16,06:32:45.000,136,11031027,12485,0,1747377164,12973.64832860999,117.75776051999856,53373.34978512 2025-05-16,06:32:46.000,136,11031043,12885,0,1747377165,12973.601174439995,117.67317095999897,53373.32183664 2025-05-16,06:32:47.000,136,11031053,12965,0,1747377166,12973.601174439995,117.6026796599981,53373.23799120001 2025-05-16,06:32:48.000,136,11031017,12845,0,1747377167,12973.52707502999,117.53923749000387,53373.19606848001 2025-05-16,06:32:49.000,136,11031013,12885,0,1747377168,12973.55402027,117.468746190003,53373.11921016001 2025-05-16,06:32:50.000,136,11031017,12925,0,1747377169,12973.50686609999,117.39120576000278,53373.02139048 2025-05-16,06:32:51.000,136,11031062,12925,0,1747377170,12973.452975619999,117.39120576000278,53372.95151928001 2025-05-16,06:32:52.000,136,11031042,12645,0,1747377171,12973.439502999994,117.32776359000127,53372.90260944001 2025-05-16,06:32:53.000,136,11031035,12925,0,1747377172,12973.419294069994,117.29251794000447,53372.84671248 2025-05-16,06:32:54.000,136,11031018,13005,0,1747377173,12973.392348829999,117.23612490000232,53372.76286704001 2025-05-16,06:32:55.000,136,11031023,12765,0,1747377174,12973.351930969999,117.20087924999825,53372.72793144 2025-05-16,06:32:56.000,136,11030996,12885,0,1747377175,12973.318249419994,117.13743708000402,53372.56024056 2025-05-16,06:32:57.000,136,11031018,12605,0,1747377176,12973.324985729989,117.08809317000123,53372.504343600005 2025-05-16,06:32:58.000,136,11030992,12885,0,1747377177,12973.324985729989,117.0598966500038,53372.455433760006 2025-05-16,06:32:59.000,136,11031018,12885,0,1747377178,12973.277831559994,117.02465099999972,53372.39953680001 2025-05-16,06:33:00.000,136,11030999,12925,0,1747377179,12973.271095249998,116.9471105699995,53372.34363984 2025-05-16,06:33:01.000,136,11031003,12965,0,1747377180,12973.223941079988,116.91891405000206,53372.30870424001 2025-05-16,06:33:02.000,136,11031035,12925,0,1747377181,12973.203732149988,116.88366839999799,53372.30171712 2025-05-16,06:33:03.000,136,11031029,13005,0,1747377182,12973.190259529998,116.82022623000375,53372.266781520004 2025-05-16,06:33:04.000,136,11031030,12845,0,1747377183,12973.143105359988,116.7638331900016,53372.16197472001 2025-05-16,06:33:05.000,136,11031038,12805,0,1747377184,12973.075742259993,116.7003910200001,53372.14800048 2025-05-16,06:33:06.000,136,11030991,12845,0,1747377185,12973.015115469992,116.65809624000394,53372.120052000006 2025-05-16,06:33:07.000,136,11031052,12765,0,1747377186,12972.954488679992,116.6017032000018,53372.001270960005 2025-05-16,06:33:08.000,136,11031033,12925,0,1747377187,12972.907334509997,116.552359289999,53371.9803096 2025-05-16,06:33:09.000,136,11031056,12965,0,1747377188,12972.880389270002,116.51006451000285,53371.87550280001 2025-05-16,06:33:10.000,136,11031017,12725,0,1747377189,12972.819762480001,116.44662234000134,53371.8405672 2025-05-16,06:33:11.000,136,11031017,12885,0,1747377190,12972.779344620001,116.40432755999791,53371.784670240006 2025-05-16,06:33:12.000,136,11031041,12805,0,1747377191,12972.745663069996,116.31268886999896,53371.70781192001 2025-05-16,06:33:13.000,136,11031044,12765,0,1747377192,12972.671563659991,116.23514843999874,53371.665889200005 2025-05-16,06:33:14.000,136,11031072,12765,0,1747377193,12972.67829997,116.22105018000002,53371.65890208001 2025-05-16,06:33:15.000,136,11031046,12885,0,1747377194,12972.63788211,116.2069519200013,53371.51915968001 2025-05-16,06:33:16.000,136,11031004,12845,0,1747377195,12972.631145799991,116.13646062000043,53371.47723696 2025-05-16,06:33:17.000,136,11031027,12765,0,1747377196,12972.664827349996,116.06596931999957,53371.428327120004 2025-05-16,06:33:18.000,136,11031003,12765,0,1747377197,12972.691772589991,116.0095762800047,53371.33749456 2025-05-16,06:33:19.000,136,11031002,12725,0,1747377198,12972.718717830001,115.93203585000447,53371.34448168 2025-05-16,06:33:20.000,136,11031006,12965,0,1747377199,12972.772608309991,115.8615445500036,53371.26762336 2025-05-16,06:33:21.000,136,11031004,12605,0,1747377200,12972.826498789997,115.79105325000273,53371.23967488 2025-05-16,06:33:22.000,136,11031008,12965,0,1747377201,12972.893861889992,115.6853162999978,53371.211726400004 2025-05-16,06:33:23.000,136,11031039,12885,0,1747377202,12972.967961299997,115.63597239000228,53371.211726400004 2025-05-16,06:33:24.000,136,11031015,12805,0,1747377203,12973.055533329993,115.57957935000013,53371.13486808001 2025-05-16,06:33:25.000,136,11031035,12845,0,1747377204,12973.143105359988,115.54433370000334,53371.09993248 2025-05-16,06:33:26.000,136,11031042,12645,0,1747377205,12973.196995839993,115.54433370000334,53371.00909992 2025-05-16,06:33:27.000,136,11030993,12805,0,1747377206,12973.237413699993,115.51613717999862,53371.05800976001 2025-05-16,06:33:28.000,136,11031015,13005,0,1747377207,12973.284567869989,115.4385967499984,53371.00909992 2025-05-16,06:33:29.000,136,11031043,12805,0,1747377208,12973.298040489994,115.43154761999904,53370.946215840006 2025-05-16,06:33:30.000,136,11031022,12765,0,1747377209,12973.298040489994,115.37515458000416,53371.00909992 2025-05-16,06:33:31.000,136,11030997,12925,0,1747377210,12973.331722039999,115.3681054500048,53370.98115144 2025-05-16,06:33:32.000,136,11031031,12765,0,1747377211,12973.338458349994,115.31876154000201,53370.925254480004 2025-05-16,06:33:33.000,136,11030990,13045,0,1747377212,12973.365403589989,115.3046632800033,53370.91826736001 2025-05-16,06:33:34.000,136,11030986,12765,0,1747377213,12973.291304179998,115.29056502000458,53370.89031888001 2025-05-16,06:33:35.000,136,11031083,12525,0,1747377214,12973.257622629993,115.26941762999923,53370.83442192 2025-05-16,06:33:36.000,136,11031015,12685,0,1747377215,12973.196995839993,115.2553193700005,53370.84839616001 2025-05-16,06:33:37.000,136,11031024,12965,0,1747377216,12973.102687500003,115.22007372000371,53370.75057648001 2025-05-16,06:33:38.000,136,11031015,12605,0,1747377217,12973.062269640002,115.24122111000179,53370.77153784001 2025-05-16,06:33:39.000,136,11031062,12645,0,1747377218,12972.974697609992,115.17777894000028,53370.77153784001 2025-05-16,06:33:40.000,136,11031034,12885,0,1747377219,12972.839971410001,115.17777894000028,53370.72262800001 2025-05-16,06:33:41.000,136,11031031,12965,0,1747377220,12972.691772589991,115.13548416000413,53370.66673104 2025-05-16,06:33:42.000,136,11031058,12925,0,1747377221,12972.59072793999,115.07204199000262,53370.589872720004 2025-05-16,06:33:43.000,136,11031035,12845,0,1747377222,12972.46947435999,115.0931893800007,53370.6178212 2025-05-16,06:33:44.000,136,11031045,12685,0,1747377223,12972.402111259995,115.07909112000198,53370.53397576001 2025-05-16,06:33:45.000,136,11031041,12925,0,1747377224,12972.28759398999,115.02269807999983,53370.49904016 2025-05-16,06:33:46.000,136,11030979,12965,0,1747377225,12972.18654933999,115.06499286000326,53370.40122048 2025-05-16,06:33:47.000,136,11031043,12885,0,1747377226,12972.065295759989,115.02974720999919,53370.422181840004 2025-05-16,06:33:48.000,136,11031018,12925,0,1747377227,12971.964251109988,115.02974720999919,53370.40122048 2025-05-16,06:33:49.000,136,11030974,12605,0,1747377228,12971.829524909997,114.99450156000239,53370.324362160005 2025-05-16,06:33:50.000,136,11031034,12845,0,1747377229,12971.728480259997,114.98040330000367,53370.29641368001 2025-05-16,06:33:51.000,136,11031065,12885,0,1747377230,12971.620699300001,114.95220677999896,53370.17763264001 2025-05-16,06:33:52.000,136,11031013,12885,0,1747377231,12971.553336199991,114.88876461000473,53370.14968416001 2025-05-16,06:33:53.000,136,11031022,12925,0,1747377232,12971.472500479991,114.82532244000322,53370.11474856 2025-05-16,06:33:54.000,136,11031006,12845,0,1747377233,12971.37819214,114.83942070000194,53370.03090312001 2025-05-16,06:33:55.000,136,11030999,12885,0,1747377234,12971.324301659995,114.75483114000235,53369.94705768 2025-05-16,06:33:56.000,136,11031056,12805,0,1747377235,12971.27041117999,114.76188027000171,53369.86321224001 2025-05-16,06:33:57.000,136,11031034,12765,0,1747377236,12971.25020224999,114.70548722999956,53369.82827664 2025-05-16,06:33:58.000,136,11031041,12845,0,1747377237,12971.223257009995,114.67729071000213,53369.73744408 2025-05-16,06:33:59.000,136,11031011,12845,0,1747377238,12971.17610284,114.68433984000148,53369.73744408 2025-05-16,06:34:00.000,136,11031020,13005,0,1747377239,12971.102003429995,114.67024158000277,53369.653598640005 2025-05-16,06:34:01.000,136,11031048,12685,0,1747377240,12971.09526712,114.61384854000062,53369.583727440004 2025-05-16,06:34:02.000,136,11031020,13005,0,1747377241,12971.021167709994,114.56450462999783,53369.485907760005 2025-05-16,06:34:03.000,136,11031025,12725,0,1747377242,12971.014431399999,114.56450462999783,53369.416036560004 2025-05-16,06:34:04.000,136,11031031,12805,0,1747377243,12970.974013539999,114.52220985000167,53369.44398504 2025-05-16,06:34:05.000,136,11031011,12845,0,1747377244,12970.974013539999,114.50811159000295,53369.33219112 2025-05-16,06:34:06.000,136,11031035,12765,0,1747377245,12970.940331989994,114.5010624600036,53369.248345680004 2025-05-16,06:34:07.000,136,11031030,12845,0,1747377246,12970.920123059994,114.5010624600036,53369.19244872001 2025-05-16,06:34:08.000,136,11031056,12605,0,1747377247,12970.940331989994,114.52220985000167,53369.12956464 2025-05-16,06:34:09.000,136,11031044,12605,0,1747377248,12970.994222469999,114.49401333000424,53369.052706320006 2025-05-16,06:34:10.000,136,11030992,13085,0,1747377249,12971.014431399999,114.48696420000488,53369.0107836 2025-05-16,06:34:11.000,136,11031028,12965,0,1747377250,12971.061585569994,114.40942377000465,53368.98982224 2025-05-16,06:34:12.000,136,11031059,12965,0,1747377251,12971.122212359995,114.41647290000401,53368.912963920004 2025-05-16,06:34:13.000,136,11031019,12925,0,1747377252,12971.18957545999,114.40942377000465,53368.89200256 2025-05-16,06:34:14.000,136,11031009,12765,0,1747377253,12971.25020224999,114.37417812000058,53368.885015440006 2025-05-16,06:34:15.000,136,11030994,12965,0,1747377254,12971.283883799995,114.36007986000186,53368.80117 2025-05-16,06:34:16.000,136,11031044,13045,0,1747377255,12971.364719519996,114.32483420999779,53368.815144240005 2025-05-16,06:34:17.000,136,11030995,12765,0,1747377256,12971.41861,114.31073594999907,53368.766234400005 2025-05-16,06:34:18.000,136,11031045,12845,0,1747377257,12971.499445720001,114.24729378000484,53368.75226016 2025-05-16,06:34:19.000,136,11031008,12725,0,1747377258,12971.533127269991,114.2543429100042,53368.73828592001 2025-05-16,06:34:20.000,136,11031055,12725,0,1747377259,12971.553336199991,114.24729378000484,53368.7312988 2025-05-16,06:34:21.000,136,11031005,12965,0,1747377260,12971.600490370001,114.23319551999884,53368.647453360005 2025-05-16,06:34:22.000,136,11031001,12725,0,1747377261,12971.681326090002,114.19090074000269,53368.70335032 2025-05-16,06:34:23.000,136,11031022,12925,0,1747377262,12971.775634429992,114.12745857000118,53368.626492 2025-05-16,06:34:24.000,136,11031020,12525,0,1747377263,12971.869942769998,114.12040944000182,53368.63347912 2025-05-16,06:34:25.000,136,11031010,12765,0,1747377264,12971.964251109988,114.01467249000416,53368.61251776 2025-05-16,06:34:26.000,136,11031043,12805,0,1747377265,12972.045086829989,113.95123032000265,53368.56360792 2025-05-16,06:34:27.000,136,11031014,12885,0,1747377266,12972.078768379994,113.84549336999771,53368.52168520001 2025-05-16,06:34:28.000,136,11031040,12845,0,1747377267,12972.220230889994,113.83844423999835,53368.479762480005 2025-05-16,06:34:29.000,136,11031054,12805,0,1747377268,12972.30780291999,113.74680554999941,53368.479762480005 2025-05-16,06:34:30.000,136,11031070,12765,0,1747377269,12972.462738049995,113.67631424999854,53368.50771096 2025-05-16,06:34:31.000,136,11030998,12925,0,1747377270,12972.59746425,113.60582294999767,53368.50771096 2025-05-16,06:34:32.000,136,11031077,12725,0,1747377271,12972.732190449991,113.60582294999767,53368.549633680006 2025-05-16,06:34:33.000,136,11031003,12965,0,1747377272,12972.853444029992,113.52828252000472,53368.5566208 2025-05-16,06:34:34.000,136,11031046,13005,0,1747377273,12973.028588089997,113.50008600000001,53368.53565944 2025-05-16,06:34:35.000,136,11031023,12845,0,1747377274,12973.203732149988,113.45779122000386,53368.57059504001 2025-05-16,06:34:36.000,136,11031023,13285,0,1747377275,12973.365403589989,113.44369295999786,53368.577582160004 2025-05-16,06:34:37.000,136,11031055,13045,0,1747377276,12973.52707502999,113.4366438299985,53368.57059504001 2025-05-16,06:34:38.000,136,11031055,12805,0,1747377277,12973.66853753999,113.39434905000235,53368.60553064 2025-05-16,06:34:39.000,136,11031016,12725,0,1747377278,12973.81000004999,113.38729992000299,53368.64046624001 2025-05-16,06:34:40.000,136,11031082,12805,0,1747377279,12973.931253629991,113.35910339999828,53368.6614276 2025-05-16,06:34:41.000,136,11031025,12965,0,1747377280,12974.059243520001,113.35205426999892,53368.696363200004 2025-05-16,06:34:42.000,136,11031013,12845,0,1747377281,12974.187233409997,113.34500513999956,53368.78719576001 2025-05-16,06:34:43.000,136,11031054,12605,0,1747377282,12974.288278059998,113.38025079000363,53368.79418288 2025-05-16,06:34:44.000,136,11031071,12925,0,1747377283,12974.389322709998,113.35910339999828,53368.85007984 2025-05-16,06:34:45.000,136,11031014,12485,0,1747377284,12974.490367359998,113.38729992000299,53368.83610560001 2025-05-16,06:34:46.000,136,11031050,12965,0,1747377285,12974.517312599994,113.4013981800017,53368.8710412 2025-05-16,06:34:47.000,136,11031056,12765,0,1747377286,12974.537521529994,113.36615253000491,53368.94789952 2025-05-16,06:34:48.000,136,11031087,12885,0,1747377287,12974.60488462999,113.39434905000235,53368.95488664001 2025-05-16,06:34:49.000,136,11031001,12805,0,1747377288,12974.66551141999,113.41549644000042,53369.00379648001 2025-05-16,06:34:50.000,136,11031048,13285,0,1747377289,12974.70592927999,113.44369295999786,53369.03873208 2025-05-16,06:34:51.000,136,11031043,12605,0,1747377290,12974.73287452,113.42254556999978,53369.00379648001 2025-05-16,06:34:52.000,136,11031030,12645,0,1747377291,12974.71266559,113.42959469999914,53369.10860328 2025-05-16,06:34:53.000,136,11031034,12965,0,1747377292,12974.75308345,113.4366438299985,53369.19244872001 2025-05-16,06:34:54.000,136,11031066,13125,0,1747377293,12974.77329238,113.44369295999786,53369.21341008001 2025-05-16,06:34:55.000,136,11031024,12805,0,1747377294,12974.840655479995,113.4507420900045,53369.2553328 2025-05-16,06:34:56.000,136,11031067,13125,0,1747377295,12974.860864409995,113.45779122000386,53369.2553328 2025-05-16,06:34:57.000,136,11031072,12725,0,1747377296,12974.87433703,113.47188948000257,53369.2553328 2025-05-16,06:34:58.000,136,11031043,12965,0,1747377297,12974.901282269995,113.41549644000042,53369.3950752 2025-05-16,06:34:59.000,136,11031087,12645,0,1747377298,12974.91475489,113.38729992000299,53369.36013960001 2025-05-16,06:35:00.000,136,11030993,12925,0,1747377299,12974.95517275,113.34500513999956,53369.388088080006 2025-05-16,06:35:01.000,136,11031034,12965,0,1747377300,12974.97538168,113.34500513999956,53369.47193352 2025-05-16,06:35:02.000,136,11031051,12925,0,1747377301,12975.02927215999,113.32385775000148,53369.50686912001 2025-05-16,06:35:03.000,136,11031032,13005,0,1747377302,12975.04948108999,113.3027103600034,53369.45097216 2025-05-16,06:35:04.000,136,11031019,13005,0,1747377303,12975.11684419,113.25336645000061,53369.51385624 2025-05-16,06:35:05.000,136,11031031,12765,0,1747377304,12975.204416219996,113.24631732000125,53369.52783048001 2025-05-16,06:35:06.000,136,11031029,12645,0,1747377305,12975.271779319992,113.19697340999846,53369.52084336 2025-05-16,06:35:07.000,136,11031010,12965,0,1747377306,12975.332406109992,113.16877689000103,53369.59071456 2025-05-16,06:35:08.000,136,11031060,12765,0,1747377307,12975.393032899992,113.14762950000295,53369.59770168001 2025-05-16,06:35:09.000,136,11031064,12885,0,1747377308,12975.480604930002,113.14058037000359,53369.66058576 2025-05-16,06:35:10.000,136,11031067,12845,0,1747377309,12975.467132309997,113.14762950000295,53369.67456000001 2025-05-16,06:35:11.000,136,11031061,12965,0,1747377310,12975.507550169998,113.13353124000423,53369.702508480004 2025-05-16,06:35:12.000,136,11031000,12925,0,1747377311,12975.487341239997,113.12648211000487,53369.702508480004 2025-05-16,06:35:13.000,136,11031000,12765,0,1747377312,12975.500813860002,113.11238384999888,53369.75840544 2025-05-16,06:35:14.000,136,11031020,12885,0,1747377313,12975.487341239997,113.11943297999824,53369.68853424 2025-05-16,06:35:15.000,136,11031013,12765,0,1747377314,12975.514286479993,113.11943297999824,53369.73744408 2025-05-16,06:35:16.000,136,11031015,12925,0,1747377315,12975.494077549993,113.16172776000167,53369.772379680006 2025-05-16,06:35:17.000,136,11031006,12645,0,1747377316,12975.473868619993,113.16172776000167,53369.80032816 2025-05-16,06:35:18.000,136,11031038,12725,0,1747377317,12975.440187070002,113.19697340999846,53369.85622512 2025-05-16,06:35:19.000,136,11031038,13085,0,1747377318,12975.372823969992,113.16172776000167,53369.79334104001 2025-05-16,06:35:20.000,136,11030988,13165,0,1747377319,12975.406505519997,113.18287514999975,53369.84225088001 2025-05-16,06:35:21.000,136,11031064,12925,0,1747377320,12975.393032899992,113.16172776000167,53369.821289520005 2025-05-16,06:35:22.000,136,11031025,12845,0,1747377321,12975.399769210002,113.13353124000423,53369.78635392 2025-05-16,06:35:23.000,136,11031018,13005,0,1747377322,12975.473868619993,113.14762950000295,53369.80731528 2025-05-16,06:35:24.000,136,11031009,12645,0,1747377323,12975.561440650003,113.10533471999952,53369.87718648 2025-05-16,06:35:25.000,136,11030997,12965,0,1747377324,12975.628803749998,113.0912364600008,53369.82827664 2025-05-16,06:35:26.000,136,11031025,12925,0,1747377325,12975.723112089989,113.10533471999952,53369.849238 2025-05-16,06:35:27.000,136,11030991,12885,0,1747377326,12975.817420429994,113.07713820000208,53369.88417360001 2025-05-16,06:35:28.000,136,11031024,12885,0,1747377327,12975.94541031999,113.02779428999929,53369.849238 2025-05-16,06:35:29.000,136,11030997,13005,0,1747377328,12976.100345449995,113.055990810004,53369.90513496 2025-05-16,06:35:30.000,136,11031009,12805,0,1747377329,12976.20812640999,112.97140125000442,53369.85622512 2025-05-16,06:35:31.000,136,11031032,12845,0,1747377330,12976.349588919991,112.97140125000442,53369.891160720006 2025-05-16,06:35:32.000,136,11030990,12725,0,1747377331,12976.464106189997,112.96435211999778,53369.87718648 2025-05-16,06:35:33.000,136,11031047,13045,0,1747377332,12976.598832390002,112.95730298999842,53369.90513496 2025-05-16,06:35:34.000,136,11031009,12885,0,1747377333,12976.733558589993,112.92205734000163,53370.01692888 2025-05-16,06:35:35.000,136,11030970,12965,0,1747377334,12976.868284789998,112.85861517000012,53370.03090312001 2025-05-16,06:35:36.000,136,11031034,12805,0,1747377335,12976.935647889994,112.86566429999948,53370.00295464 2025-05-16,06:35:37.000,136,11031008,12845,0,1747377336,12976.989538369999,112.83746778000204,53370.07981296001 2025-05-16,06:35:38.000,136,11030983,13045,0,1747377337,12977.10405563999,112.7810747399999,53370.04487736 2025-05-16,06:35:39.000,136,11031052,12725,0,1747377338,12977.2118366,112.80222212999797,53370.14968416001 2025-05-16,06:35:40.000,136,11030991,12805,0,1747377339,12977.29267232,112.77402561000054,53370.21256824 2025-05-16,06:35:41.000,136,11031043,12925,0,1747377340,12977.36677172999,112.75992735000182,53370.2335296 2025-05-16,06:35:42.000,136,11031003,12925,0,1747377341,12977.46781637999,112.71058343999903,53370.26846520001 2025-05-16,06:35:43.000,136,11031025,13045,0,1747377342,12977.562124719996,112.73877996000374,53370.31038792 2025-05-16,06:35:44.000,136,11031032,12925,0,1747377343,12977.609278889991,112.66828866000287,53370.33134928 2025-05-16,06:35:45.000,136,11031032,12605,0,1747377344,12977.683378299997,112.66123953000351,53370.35231064 2025-05-16,06:35:46.000,136,11030989,12805,0,1747377345,12977.757477710002,112.6471412700048,53370.36628488001 2025-05-16,06:35:47.000,136,11030986,12885,0,1747377346,12977.797895570002,112.6330430099988,53370.373272000004 2025-05-16,06:35:48.000,136,11031019,12805,0,1747377347,12977.878731290002,112.6471412700048,53370.4082076 2025-05-16,06:35:49.000,136,11031016,12805,0,1747377348,12977.912412839993,112.6330430099988,53370.51301440001 2025-05-16,06:35:50.000,136,11031044,12805,0,1747377349,12977.973039629993,112.64009213999816,53370.443143200006 2025-05-16,06:35:51.000,136,11030990,12685,0,1747377350,12977.959567010003,112.6330430099988,53370.45711744 2025-05-16,06:35:52.000,136,11031001,13085,0,1747377351,12977.999984869988,112.65419040000415,53370.50602728 2025-05-16,06:35:53.000,136,11031015,12805,0,1747377352,12978.047139039998,112.69648518000031,53370.52698864 2025-05-16,06:35:54.000,136,11031020,12765,0,1747377353,12978.033666419993,112.68943605000095,53370.55493712001 2025-05-16,06:35:55.000,136,11031034,12965,0,1747377354,12978.060611659988,112.69648518000031,53370.561924240006 2025-05-16,06:35:56.000,136,11031018,12565,0,1747377355,12978.013457489993,112.73877996000374,53370.57589848 2025-05-16,06:35:57.000,136,11031012,13125,0,1747377356,12977.993248559993,112.75287822000246,53370.58288560001 2025-05-16,06:35:58.000,136,11030973,12725,0,1747377357,12978.006721179998,112.76697648000118,53370.561924240006 2025-05-16,06:35:59.000,136,11031022,12725,0,1747377358,12977.946094389998,112.80222212999797,53370.589872720004 2025-05-16,06:36:00.000,136,11031005,12685,0,1747377359,12977.885467599997,112.83041865000268,53370.561924240006 2025-05-16,06:36:01.000,136,11031025,12925,0,1747377360,12977.905676529997,112.83746778000204,53370.54795 2025-05-16,06:36:02.000,136,11031019,13085,0,1747377361,12977.871994979992,112.8445169100014,53370.57589848 2025-05-16,06:36:03.000,136,11031044,12725,0,1747377362,12977.824840809997,112.86566429999948,53370.54795 2025-05-16,06:36:04.000,136,11030975,12805,0,1747377363,12977.811368189992,112.85156604000076,53370.51301440001 2025-05-16,06:36:05.000,136,11030979,12685,0,1747377364,12977.831577119992,112.83746778000204,53370.540962880004 2025-05-16,06:36:06.000,136,11031054,12605,0,1747377365,12977.811368189992,112.85156604000076,53370.54795 2025-05-16,06:36:07.000,136,11031025,13125,0,1747377366,12977.824840809997,112.85861517000012,53370.52000152 2025-05-16,06:36:08.000,136,11031051,13005,0,1747377367,12977.818104500002,112.81632039000397,53370.492053040005 2025-05-16,06:36:09.000,136,11031001,12965,0,1747377368,12977.784422949997,112.81632039000397,53370.492053040005 2025-05-16,06:36:10.000,136,11031016,13005,0,1747377369,12977.797895570002,112.82336952000333,53370.45711744 2025-05-16,06:36:11.000,136,11031050,12685,0,1747377370,12977.770950329992,112.77402561000054,53370.42916896 2025-05-16,06:36:12.000,136,11030982,12925,0,1747377371,12977.770950329992,112.73173083000438,53370.492053040005 2025-05-16,06:36:13.000,136,11031013,12885,0,1747377372,12977.770950329992,112.81632039000397,53370.443143200006 2025-05-16,06:36:14.000,136,11031032,12925,0,1747377373,12977.784422949997,112.77402561000054,53370.43615608001 2025-05-16,06:36:15.000,136,11031000,13005,0,1747377374,12977.838313430002,112.79517299999861,53370.45013032 2025-05-16,06:36:16.000,136,11031029,12765,0,1747377375,12977.838313430002,112.83041865000268,53370.45013032 2025-05-16,06:36:17.000,136,11031043,12725,0,1747377376,12977.858522360002,112.83041865000268,53370.42916896 2025-05-16,06:36:18.000,136,11031028,12805,0,1747377377,12977.912412839993,112.88681169000483,53370.422181840004 2025-05-16,06:36:19.000,136,11031020,12925,0,1747377378,12977.925885459998,112.93615560000035,53370.43615608001 2025-05-16,06:36:20.000,136,11031045,12965,0,1747377379,12977.959567010003,112.99959777000186,53370.38025912 2025-05-16,06:36:21.000,136,11031022,12765,0,1747377380,12978.013457489993,113.03484341999865,53370.38724624001 2025-05-16,06:36:22.000,136,11031060,12685,0,1747377381,12978.026930109998,113.0912364600008,53370.40122048 2025-05-16,06:36:23.000,136,11031032,12885,0,1747377382,12978.067347969998,113.17582602000039,53370.394233360006 2025-05-16,06:36:24.000,136,11031015,12805,0,1747377383,12978.080820589988,113.2392681900019,53370.394233360006 2025-05-16,06:36:25.000,136,11031048,12645,0,1747377384,12978.094293209993,113.2392681900019,53370.394233360006 2025-05-16,06:36:26.000,136,11031084,12765,0,1747377385,12978.121238449989,113.3027103600034,53370.42916896 2025-05-16,06:36:27.000,136,11031007,13045,0,1747377386,12978.121238449989,113.33090688000084,53370.4780788 2025-05-16,06:36:28.000,136,11030989,12925,0,1747377387,12978.127974759998,113.35910339999828,53370.42916896 2025-05-16,06:36:29.000,136,11031059,13165,0,1747377388,12978.175128929994,113.37320166000427,53370.45711744 2025-05-16,06:36:30.000,136,11031017,12845,0,1747377389,12978.235755719994,113.4013981800017,53370.443143200006 2025-05-16,06:36:31.000,136,11031036,12885,0,1747377390,12978.30311881999,113.39434905000235,53370.422181840004 2025-05-16,06:36:32.000,136,11030959,12685,0,1747377391,12978.47152657,113.4507420900045,53370.4082076 2025-05-16,06:36:33.000,136,11030972,12605,0,1747377392,12978.55236229,113.4507420900045,53370.443143200006 2025-05-16,06:36:34.000,136,11030997,12845,0,1747377393,12978.720770039996,113.45779122000386,53370.48506592001 2025-05-16,06:36:35.000,136,11031032,13085,0,1747377394,12978.868968859992,113.46484035000321,53370.540962880004 2025-05-16,06:36:36.000,136,11031057,12725,0,1747377395,12978.983486129997,113.4366438299985,53370.52698864 2025-05-16,06:36:37.000,136,11031047,12765,0,1747377396,12979.178839120003,113.46484035000321,53370.55493712001 2025-05-16,06:36:38.000,136,11030993,12725,0,1747377397,12979.320301629989,113.4507420900045,53370.55493712001 2025-05-16,06:36:39.000,136,11031031,12805,0,1747377398,12979.46176413999,113.42959469999914,53370.64576968 2025-05-16,06:36:40.000,136,11031004,12605,0,1747377399,12979.636908199995,113.42254556999978,53370.659743920005 2025-05-16,06:36:41.000,136,11030994,12765,0,1747377400,12979.7716344,113.35910339999828,53370.708653760004 2025-05-16,06:36:42.000,136,11031002,12965,0,1747377401,12979.90636059999,113.39434905000235,53370.757563600004 2025-05-16,06:36:43.000,136,11030982,12805,0,1747377402,12980.061295729996,113.38729992000299,53370.778524960006 2025-05-16,06:36:44.000,136,11031056,12685,0,1747377403,12980.202758239997,113.35205426999892,53370.876344640004 2025-05-16,06:36:45.000,136,11031009,12725,0,1747377404,12980.303802889997,113.31680862000212,53370.91826736001 2025-05-16,06:36:46.000,136,11030987,13045,0,1747377405,12980.391374919993,113.28861210000468,53370.98813856001 2025-05-16,06:36:47.000,136,11031020,12805,0,1747377406,12980.553046359993,113.27451383999869,53370.96717720001 2025-05-16,06:36:48.000,136,11031024,13045,0,1747377407,12980.633882079994,113.2392681900019,53370.96717720001 2025-05-16,06:36:49.000,136,11031010,12965,0,1747377408,12980.74166303999,113.24631732000125,53371.044035520004 2025-05-16,06:36:50.000,136,11031031,13005,0,1747377409,12980.876389239995,113.20402253999782,53371.08595824001 2025-05-16,06:36:51.000,136,11031008,12925,0,1747377410,12980.957224959995,113.17582602000039,53371.16980368 2025-05-16,06:36:52.000,136,11031035,12685,0,1747377411,12981.058269609995,113.16877689000103,53371.19775216 2025-05-16,06:36:53.000,136,11031040,12765,0,1747377412,12981.10542377999,113.12648211000487,53371.25364912001 2025-05-16,06:36:54.000,136,11031038,12965,0,1747377413,12981.159314259996,113.0912364600008,53371.30255896001 2025-05-16,06:36:55.000,136,11031063,12805,0,1747377414,12981.260358909996,113.0912364600008,53371.330507440005 2025-05-16,06:36:56.000,136,11031041,12805,0,1747377415,12981.334458320001,113.0912364600008,53371.44230136001 2025-05-16,06:36:57.000,136,11031051,12965,0,1747377416,12981.422030349997,113.07008907000272,53371.50518544 2025-05-16,06:36:58.000,136,11031030,12925,0,1747377417,12981.475920830002,113.02779428999929,53371.57505664 2025-05-16,06:36:59.000,136,11031053,12845,0,1747377418,12981.590438099993,113.02074515999993,53371.67287632 2025-05-16,06:37:00.000,136,11031008,12605,0,1747377419,12981.698219059988,112.95730298999842,53371.6309536 2025-05-16,06:37:01.000,136,11030985,13045,0,1747377420,12981.819472639989,112.93615560000035,53371.68685056001 2025-05-16,06:37:02.000,136,11031027,12605,0,1747377421,12981.974407769994,112.95025385999907,53371.77768312001 2025-05-16,06:37:03.000,136,11031049,12565,0,1747377422,12982.04850718,112.91500821000227,53371.79864448 2025-05-16,06:37:04.000,136,11031046,12805,0,1747377423,12982.196705999995,112.89386082000419,53371.86152856 2025-05-16,06:37:05.000,136,11031053,12725,0,1747377424,12982.22365123999,112.8445169100014,53371.92441264001 2025-05-16,06:37:06.000,136,11031044,12605,0,1747377425,12982.344904819991,112.85861517000012,53371.95934824 2025-05-16,06:37:07.000,136,11031060,12885,0,1747377426,12982.452685780001,112.83041865000268,53372.00825808 2025-05-16,06:37:08.000,136,11030973,12965,0,1747377427,12982.600884599997,112.83041865000268,53372.06415504001 2025-05-16,06:37:09.000,136,11031024,12965,0,1747377428,12982.688456629992,112.77402561000054,53372.18293608 2025-05-16,06:37:10.000,136,11031065,12765,0,1747377429,12982.789501279993,112.75992735000182,53372.21088456001 2025-05-16,06:37:11.000,136,11031017,12645,0,1747377430,12982.917491169988,112.72468169999775,53372.28075576001 2025-05-16,06:37:12.000,136,11031048,12765,0,1747377431,12982.984854269998,112.71058343999903,53372.31569136 2025-05-16,06:37:13.000,136,11031018,13205,0,1747377432,12983.126316779999,112.68238692000159,53372.336652720005 2025-05-16,06:37:14.000,136,11031033,12605,0,1747377433,12983.22062511999,112.66828866000287,53372.3646012 2025-05-16,06:37:15.000,136,11031020,12925,0,1747377434,12983.28798822,112.6471412700048,53372.39953680001 2025-05-16,06:37:16.000,136,11031020,12885,0,1747377435,12983.42945073,112.66123953000351,53372.49735648001 2025-05-16,06:37:17.000,136,11031000,12965,0,1747377436,12983.51028645,112.60484649000136,53372.54626632001 2025-05-16,06:37:18.000,136,11031065,13125,0,1747377437,12983.63154003,112.61894475000008,53372.58818904 2025-05-16,06:37:19.000,136,11031060,12765,0,1747377438,12983.766266229992,112.57664997000393,53372.69998296 2025-05-16,06:37:20.000,136,11031034,12765,0,1747377439,12983.867310879992,112.57664997000393,53372.741905680006 2025-05-16,06:37:21.000,136,11031019,12845,0,1747377440,12983.961619219997,112.54845344999922,53372.84671248 2025-05-16,06:37:22.000,136,11031060,12885,0,1747377441,12984.116554349988,112.52025693000178,53372.89562232 2025-05-16,06:37:23.000,136,11031021,12685,0,1747377442,12984.271489479994,112.51320780000242,53372.958506400006 2025-05-16,06:37:24.000,136,11031044,12685,0,1747377443,12984.433160919994,112.4991095400037,53373.02139048 2025-05-16,06:37:25.000,136,11030997,12605,0,1747377444,12984.54767819,112.4356673700022,53373.09126168 2025-05-16,06:37:26.000,136,11031039,12685,0,1747377445,12984.72955856,112.40747085000476,53373.175107120005 2025-05-16,06:37:27.000,136,11031052,12725,0,1747377446,12984.844075829991,112.34402868000325,53373.25895256 2025-05-16,06:37:28.000,136,11030995,12645,0,1747377447,12985.012483580002,112.33697955000389,53373.32183664 2025-05-16,06:37:29.000,136,11031015,12765,0,1747377448,12985.167418709992,112.25943912000366,53373.342798000005 2025-05-16,06:37:30.000,136,11031029,12885,0,1747377449,12985.308881219993,112.25943912000366,53373.4476048 2025-05-16,06:37:31.000,136,11031003,12845,0,1747377450,12985.497497899989,112.23124259999895,53373.510488880005 2025-05-16,06:37:32.000,136,11030998,13485,0,1747377451,12985.672641959995,112.1889478200028,53373.57337296001 2025-05-16,06:37:33.000,136,11031013,12845,0,1747377452,12985.894940189995,112.16780043000472,53373.692154 2025-05-16,06:37:34.000,136,11031074,13045,0,1747377453,12986.083556869991,112.10435826000321,53373.74805096001 2025-05-16,06:37:35.000,136,11031038,12965,0,1747377454,12986.305855099992,112.11140739000257,53373.83888352001 2025-05-16,06:37:36.000,136,11031074,12965,0,1747377455,12986.514680709988,112.05501435000042,53373.97862592 2025-05-16,06:37:37.000,136,11031064,12605,0,1747377456,12986.723506319999,112.01271957000426,53374.02054864 2025-05-16,06:37:38.000,136,11031012,13005,0,1747377457,12986.96601348,111.98452304999955,53374.09041984 2025-05-16,06:37:39.000,136,11031027,12845,0,1747377458,12987.14115753999,111.9774739200002,53374.16029104 2025-05-16,06:37:40.000,136,11031024,13125,0,1747377459,12987.343246839991,111.9422282700034,53374.27208496001 2025-05-16,06:37:41.000,136,11031047,12965,0,1747377460,12987.504918279992,111.89993348999997,53374.34195616001 2025-05-16,06:37:42.000,136,11030968,13045,0,1747377461,12987.727216509993,111.9422282700034,53374.446762960004 2025-05-16,06:37:43.000,136,11031092,13045,0,1747377462,12987.929305809994,111.93517914000404,53374.60746672001 2025-05-16,06:37:44.000,136,11031046,12805,0,1747377463,12988.15834034999,111.9422282700034,53374.69829928 2025-05-16,06:37:45.000,136,11030988,12605,0,1747377464,12988.40758382,111.9422282700034,53374.83105456 2025-05-16,06:37:46.000,136,11030978,12845,0,1747377465,12988.643354669992,111.92813001000468,53374.88695152 2025-05-16,06:37:47.000,136,11031039,12885,0,1747377466,12988.926279689993,111.94927740000276,53375.02669392 2025-05-16,06:37:48.000,136,11031048,12685,0,1747377467,12989.188995779994,111.90698261999933,53375.10355224 2025-05-16,06:37:49.000,136,11031054,12845,0,1747377468,12989.48539342,111.9422282700034,53375.264256 2025-05-16,06:37:50.000,136,11031016,12885,0,1747377469,12989.801999989992,111.92813001000468,53375.403998400005 2025-05-16,06:37:51.000,136,11030995,12925,0,1747377470,12990.091661320002,111.90698261999933,53375.52976656 2025-05-16,06:37:52.000,136,11031022,12805,0,1747377471,12990.374586339989,111.9422282700034,53375.66252184001 2025-05-16,06:37:53.000,136,11031031,13125,0,1747377472,12990.70466553,111.90698261999933,53375.81623848 2025-05-16,06:37:54.000,136,11030989,12805,0,1747377473,12991.028008410001,111.88583523000125,53375.955980880004 2025-05-16,06:37:55.000,136,11031040,12765,0,1747377474,12991.297460809998,111.87878610000189,53376.08873616001 2025-05-16,06:37:56.000,136,11031008,12765,0,1747377475,12991.63427630999,111.89993348999997,53376.291362640004 2025-05-16,06:37:57.000,136,11030980,12885,0,1747377476,12991.930673949995,111.87173697000253,53376.46604064 2025-05-16,06:37:58.000,136,11031032,12805,0,1747377477,12992.132763249996,111.85763871000381,53376.5568732 2025-05-16,06:37:59.000,136,11031066,12805,0,1747377478,12992.442633509992,111.84354044999782,53376.745525440005 2025-05-16,06:38:00.000,136,11030986,12965,0,1747377479,12992.685140669993,111.81534393000038,53376.88526784001 2025-05-16,06:38:01.000,136,11031035,12605,0,1747377480,12992.96132938,111.78009828000359,53377.094881439996 2025-05-16,06:38:02.000,136,11031011,12805,0,1747377481,12993.2442544,111.80124567000166,53377.248598080005 2025-05-16,06:38:03.000,136,11031057,12885,0,1747377482,12993.473288939997,111.7941965400023,53377.38834048001 2025-05-16,06:38:04.000,136,11030985,12605,0,1747377483,12993.749477650003,111.76600002000487,53377.535070000005 2025-05-16,06:38:05.000,136,11031059,12645,0,1747377484,12993.991984809989,111.7307543700008,53377.66083816 2025-05-16,06:38:06.000,136,11031036,12685,0,1747377485,12994.30185507,111.75190175999887,53377.884426 2025-05-16,06:38:07.000,136,11031025,12885,0,1747377486,12994.54436223,111.70255785000336,53378.04512976 2025-05-16,06:38:08.000,136,11031008,12805,0,1747377487,12994.807078320002,111.73780350000015,53378.17788504001 2025-05-16,06:38:09.000,136,11031060,12965,0,1747377488,12995.069794409988,111.75190175999887,53378.324614560006 2025-05-16,06:38:10.000,136,11031010,12805,0,1747377489,12995.305565259994,111.72370524000144,53378.5482024 2025-05-16,06:38:11.000,136,11031028,13085,0,1747377490,12995.55480872999,111.7307543700008,53378.69493192 2025-05-16,06:38:12.000,136,11031008,12965,0,1747377491,12995.797315889991,111.7307543700008,53378.85563568 2025-05-16,06:38:13.000,136,11031043,13085,0,1747377492,12996.066768290002,111.71665611000208,53378.974416720004 2025-05-16,06:38:14.000,136,11031037,13005,0,1747377493,12996.336220689998,111.695508720004,53379.211978800005 2025-05-16,06:38:15.000,136,11031050,12925,0,1747377494,12996.59893678,111.695508720004,53379.29582424 2025-05-16,06:38:16.000,136,11031028,13125,0,1747377495,12996.87512548999,111.66731219999929,53379.48447648 2025-05-16,06:38:17.000,136,11031022,12685,0,1747377496,12997.124368960001,111.70255785000336,53379.61024464 2025-05-16,06:38:18.000,136,11031062,12965,0,1747377497,12997.400557669993,111.63911568000185,53379.74998704 2025-05-16,06:38:19.000,136,11031004,12885,0,1747377498,12997.656537449999,111.63206655000249,53379.931652160005 2025-05-16,06:38:20.000,136,11031082,12845,0,1747377499,12997.93946247,111.58977176999906,53380.12030440001 2025-05-16,06:38:21.000,136,11031077,12965,0,1747377500,12998.208914869996,111.54042786000355,53380.197162720004 2025-05-16,06:38:22.000,136,11031028,12725,0,1747377501,12998.424476790002,111.5192804699982,53380.37882784001 2025-05-16,06:38:23.000,136,11031052,12965,0,1747377502,12998.680456569993,111.5192804699982,53380.56748008 2025-05-16,06:38:24.000,136,11031022,12765,0,1747377503,12998.916227419999,111.49108395000076,53380.65831264 2025-05-16,06:38:25.000,136,11031024,12925,0,1747377504,12999.11831672,111.39944526000181,53380.839977760006 2025-05-16,06:38:26.000,136,11031033,12685,0,1747377505,12999.306933399996,111.35010134999902,53380.937797440005 2025-05-16,06:38:27.000,136,11031038,12925,0,1747377506,12999.488813769996,111.3360030900003,53381.14042392 2025-05-16,06:38:28.000,136,11031018,13045,0,1747377507,12999.711111999997,111.28665918000479,53381.35003752 2025-05-16,06:38:29.000,136,11030985,13045,0,1747377508,12999.899728679993,111.26551178999944,53381.489779920004 2025-05-16,06:38:30.000,136,11031020,12725,0,1747377509,13000.074872739999,111.18092222999985,53381.60157384001 2025-05-16,06:38:31.000,136,11031032,12965,0,1747377510,13000.223071559994,111.11748005999834,53381.79721320001 2025-05-16,06:38:32.000,136,11031046,12765,0,1747377511,13000.33758883,111.05403789000411,53381.88804576001 2025-05-16,06:38:33.000,136,11031044,13085,0,1747377512,13000.49252395999,111.01879224000004,53382.13259496001 2025-05-16,06:38:34.000,136,11031054,12645,0,1747377513,13000.647459089996,110.94830093999917,53382.19547904 2025-05-16,06:38:35.000,136,11031049,12765,0,1747377514,13000.741767430001,110.90600616000302,53382.31426008 2025-05-16,06:38:36.000,136,11030999,12845,0,1747377515,13000.889966249997,110.8778096399983,53382.447015360005 2025-05-16,06:38:37.000,136,11031009,12765,0,1747377516,13000.991010899997,110.79322007999872,53382.600732 2025-05-16,06:38:38.000,136,11031010,12685,0,1747377517,13001.092055549998,110.7438761700032,53382.684577440006 2025-05-16,06:38:39.000,136,11031011,13125,0,1747377518,13001.226781749989,110.69453226000041,53382.85925544 2025-05-16,06:38:40.000,136,11031022,12885,0,1747377519,13001.32782639999,110.69453226000041,53382.97104936001 2025-05-16,06:38:41.000,136,11031033,12685,0,1747377520,13001.442343669994,110.65223748000426,53383.10380464 2025-05-16,06:38:42.000,136,11031012,12845,0,1747377521,13001.57033355999,110.65223748000426,53383.166688720004 2025-05-16,06:38:43.000,136,11030997,12925,0,1747377522,13001.69832345,110.6310900899989,53383.29245688 2025-05-16,06:38:44.000,136,11031017,12965,0,1747377523,13001.833049649991,110.62404095999955,53383.46014776 2025-05-16,06:38:45.000,136,11031019,12685,0,1747377524,13001.913885369991,110.60289357000147,53383.53700608 2025-05-16,06:38:46.000,136,11030997,12805,0,1747377525,13002.021666330002,110.59584444000211,53383.64181288001 2025-05-16,06:38:47.000,136,11031022,12605,0,1747377526,13002.089029429997,110.56059878999804,53383.739632560006 2025-05-16,06:38:48.000,136,11030987,12605,0,1747377527,13002.196810389993,110.55354965999868,53383.886362080004 2025-05-16,06:38:49.000,136,11031037,12765,0,1747377528,13002.277646109993,110.51125488000253,53384.005143120005 2025-05-16,06:38:50.000,136,11031005,12885,0,1747377529,13002.331536589998,110.48305835999781,53384.09597568001 2025-05-16,06:38:51.000,136,11031078,12885,0,1747377530,13002.398899689993,110.44076358000166,53384.221743840004 2025-05-16,06:38:52.000,136,11031066,12685,0,1747377531,13002.446053859989,110.4337144500023,53384.32655064 2025-05-16,06:38:53.000,136,11031001,13005,0,1747377532,13002.513416959999,110.44781271000102,53384.39642184 2025-05-16,06:38:54.000,136,11030983,12885,0,1747377533,13002.580780059994,110.39846879999823,53384.46629304 2025-05-16,06:38:55.000,136,11031016,12925,0,1747377534,13002.702033639995,110.35617402000207,53384.60603544 2025-05-16,06:38:56.000,136,11030997,12605,0,1747377535,13002.77613305,110.35617402000207,53384.68988088001 2025-05-16,06:38:57.000,136,11031023,12845,0,1747377536,13002.87044138999,110.30683010999928,53384.82263616 2025-05-16,06:38:58.000,136,11031036,12685,0,1747377537,13002.97148603999,110.30683010999928,53384.843597520005 2025-05-16,06:38:59.000,136,11031026,12845,0,1747377538,13003.099475930001,110.29273185000056,53384.9763528 2025-05-16,06:39:00.000,136,11031065,12685,0,1747377539,13003.240938440002,110.27158446000249,53385.05321112001 2025-05-16,06:39:01.000,136,11030972,12965,0,1747377540,13003.348719399997,110.29273185000056,53385.20692776 2025-05-16,06:39:02.000,136,11031060,12965,0,1747377541,13003.456500359993,110.29273185000056,53385.26282472 2025-05-16,06:39:03.000,136,11031029,13005,0,1747377542,13003.597962869993,110.27863359000185,53385.37461864 2025-05-16,06:39:04.000,136,11031035,12885,0,1747377543,13003.672062279998,110.25748620000377,53385.45846408001 2025-05-16,06:39:05.000,136,11031009,13045,0,1747377544,13003.779843239994,110.26453533000313,53385.54230952 2025-05-16,06:39:06.000,136,11031064,12685,0,1747377545,13003.84720633999,110.23633880999841,53385.66807768 2025-05-16,06:39:07.000,136,11031019,12965,0,1747377546,13003.91456944,110.20814229000098,53385.74493600001 2025-05-16,06:39:08.000,136,11030972,13285,0,1747377547,13003.9549873,110.17994577000354,53385.82179432001 2025-05-16,06:39:09.000,136,11030980,13045,0,1747377548,13004.05603195,110.17289664000418,53385.92660112 2025-05-16,06:39:10.000,136,11031042,12685,0,1747377549,13004.10992242999,110.16584751000482,53386.03839504001 2025-05-16,06:39:11.000,136,11031019,13005,0,1747377550,13004.163812909996,110.12355273000139,53386.10826624001 2025-05-16,06:39:12.000,136,11031014,12765,0,1747377551,13004.123395049995,110.13765099000011,53386.17115032 2025-05-16,06:39:13.000,136,11031072,12965,0,1747377552,13004.10992242999,110.10945447000267,53386.19211168 2025-05-16,06:39:14.000,136,11031020,12765,0,1747377553,13004.042559329995,110.06715968999924,53386.26897 2025-05-16,06:39:15.000,136,11031062,12685,0,1747377554,13004.01561409,109.98961925999902,53386.3388412 2025-05-16,06:39:16.000,136,11031027,13045,0,1747377555,13003.98866884999,109.93322622000414,53386.42967376 2025-05-16,06:39:17.000,136,11031030,12685,0,1747377556,13003.90783312999,109.88388231000135,53386.49255784001 2025-05-16,06:39:18.000,136,11031036,13045,0,1747377557,13003.82699740999,109.81339101000049,53386.49255784001 2025-05-16,06:39:19.000,136,11031078,12725,0,1747377558,13003.74616168999,109.74289970999962,53386.58339040001 2025-05-16,06:39:20.000,136,11031040,13205,0,1747377559,13003.638380729994,109.71470319000218,53386.62531312 2025-05-16,06:39:21.000,136,11031019,12965,0,1747377560,13003.523863459988,109.65126102000067,53386.69518432 2025-05-16,06:39:22.000,136,11031041,12765,0,1747377561,13003.449764049998,109.58781884999917,53386.73011992001 2025-05-16,06:39:23.000,136,11031031,13045,0,1747377562,13003.362192020002,109.55257320000237,53386.74409416 2025-05-16,06:39:24.000,136,11030992,13085,0,1747377563,13003.315037849992,109.5314258100043,53386.76505552 2025-05-16,06:39:25.000,136,11031046,12845,0,1747377564,13003.308301539997,109.5314258100043,53386.81396536 2025-05-16,06:39:26.000,136,11031043,13045,0,1747377565,13003.281356300002,109.52437667999766,53386.83492672 2025-05-16,06:39:27.000,136,11030999,12685,0,1747377566,13003.267883679997,109.4820819000015,53386.91178504 2025-05-16,06:39:28.000,136,11031022,12885,0,1747377567,13003.274619989992,109.46093451000343,53386.95370776 2025-05-16,06:39:29.000,136,11031061,12845,0,1747377568,13003.281356300002,109.46798364000279,53386.94672064001 2025-05-16,06:39:30.000,136,11031045,12525,0,1747377569,13003.281356300002,109.43273798999871,53386.925759280006 2025-05-16,06:39:31.000,136,11031017,12765,0,1747377570,13003.288092609997,109.42568885999935,53387.0026176 2025-05-16,06:39:32.000,136,11031015,12845,0,1747377571,13003.308301539997,109.44683625000471,53386.98165624 2025-05-16,06:39:33.000,136,11030997,12965,0,1747377572,13003.328510469997,109.39749234000192,53387.05851456 2025-05-16,06:39:34.000,136,11031021,12765,0,1747377573,13003.335246779992,109.37634495000384,53387.05152744 2025-05-16,06:39:35.000,136,11031037,12965,0,1747377574,13003.341983090002,109.36929582000448,53387.14934712 2025-05-16,06:39:36.000,136,11031032,12845,0,1747377575,13003.362192020002,109.33405017000041,53387.21223120001 2025-05-16,06:39:37.000,136,11031050,13005,0,1747377576,13003.321774160002,109.25650974000018,53387.20524408001 2025-05-16,06:39:38.000,136,11031059,13125,0,1747377577,13003.281356300002,109.2353623500021,53387.25415392001 2025-05-16,06:39:39.000,136,11031034,12925,0,1747377578,13003.328510469997,109.19306756999868,53387.28908952 2025-05-16,06:39:40.000,136,11031036,13005,0,1747377579,13003.301565230002,109.14372366000316,53387.310050880005 2025-05-16,06:39:41.000,136,11030988,12845,0,1747377580,13003.288092609997,109.0732323600023,53387.37293496001 2025-05-16,06:39:42.000,136,11031034,12925,0,1747377581,13003.254411059992,109.0732323600023,53387.37992208001 2025-05-16,06:39:43.000,136,11031069,12685,0,1747377582,13003.301565230002,109.03798670999822,53387.44979328001 2025-05-16,06:39:44.000,136,11031029,12925,0,1747377583,13003.261147370002,108.93929888999992,53387.46376752 2025-05-16,06:39:45.000,136,11030994,12845,0,1747377584,13003.335246779992,108.91815150000184,53387.55460008 2025-05-16,06:39:46.000,136,11031037,12765,0,1747377585,13003.335246779992,108.86175845999969,53387.58254856 2025-05-16,06:39:47.000,136,11031057,13045,0,1747377586,13003.348719399997,108.8265128100029,53387.6314584 2025-05-16,06:39:48.000,136,11031023,12885,0,1747377587,13003.382400950002,108.8265128100029,53387.71530384001 2025-05-16,06:39:49.000,136,11031038,12765,0,1747377588,13003.449764049998,108.80536542000482,53387.764213680006 2025-05-16,06:39:50.000,136,11031047,12605,0,1747377589,13003.476709289993,108.77011977000075,53387.78517504001 2025-05-16,06:39:51.000,136,11030999,12965,0,1747377590,13003.503654529988,108.69962846999988,53387.83408488001 2025-05-16,06:39:52.000,136,11031028,13005,0,1747377591,13003.523863459988,108.65733369000372,53387.92491744001 2025-05-16,06:39:53.000,136,11031060,12925,0,1747377592,13003.564281319988,108.65733369000372,53387.90395608001 2025-05-16,06:39:54.000,136,11031038,12925,0,1747377593,13003.618171799993,108.62913716999901,53388.00876288 2025-05-16,06:39:55.000,136,11031046,12845,0,1747377594,13003.651853349998,108.56569500000478,53388.043698479996 2025-05-16,06:39:56.000,136,11031019,12845,0,1747377595,13003.719216449994,108.53749848000007,53388.043698479996 2025-05-16,06:39:57.000,136,11031045,12845,0,1747377596,13003.759634309994,108.53044935000071,53388.16247952 2025-05-16,06:39:58.000,136,11031020,12605,0,1747377597,13003.793315859999,108.55864586999814,53388.2253636 2025-05-16,06:39:59.000,136,11031004,13165,0,1747377598,13003.87415158,108.48110543999792,53388.2952348 2025-05-16,06:40:00.000,136,11030988,12685,0,1747377599,13003.98866884999,108.42471240000305,53388.35811888001 2025-05-16,06:40:01.000,136,11031027,13005,0,1747377600,13004.062768259995,108.4317615300024,53388.38606736001 2025-05-16,06:40:02.000,136,11030978,12805,0,1747377601,13004.10992242999,108.41766327000369,53388.47689992001 2025-05-16,06:40:03.000,136,11031040,12885,0,1747377602,13004.19749446,108.42471240000305,53388.52580976001 2025-05-16,06:40:04.000,136,11031054,12885,0,1747377603,13004.298539110001,108.38241761999961,53388.63760368 2025-05-16,06:40:05.000,136,11031044,12765,0,1747377604,13004.332220659991,108.3683193600009,53388.749397600004 2025-05-16,06:40:06.000,136,11031070,13005,0,1747377605,13004.426528999997,108.34717197000282,53388.770358960006 2025-05-16,06:40:07.000,136,11031040,13085,0,1747377606,13004.507364719997,108.3330737100041,53388.84721728 2025-05-16,06:40:08.000,136,11031002,12925,0,1747377607,13004.574727819992,108.3330737100041,53388.93106272001 2025-05-16,06:40:09.000,136,11031051,12885,0,1747377608,13004.594936749992,108.30487718999939,53389.02888240001 2025-05-16,06:40:10.000,136,11030993,12885,0,1747377609,13004.689245089998,108.27668067000195,53389.07779224001 2025-05-16,06:40:11.000,136,11031025,12925,0,1747377610,13004.702717710003,108.26258241000323,53389.11971496 2025-05-16,06:40:12.000,136,11030997,12845,0,1747377611,13004.797026049993,108.19209111000237,53389.203560400005 2025-05-16,06:40:13.000,136,11031098,12925,0,1747377612,13004.864389149989,108.185041980003,53389.273431600006 2025-05-16,06:40:14.000,136,11030986,12765,0,1747377613,13004.938488559994,108.13569807000022,53389.322341440005 2025-05-16,06:40:15.000,136,11031075,12605,0,1747377614,13005.039533209994,108.11455068000214,53389.40618688 2025-05-16,06:40:16.000,136,11031013,12965,0,1747377615,13005.10689630999,108.07225589999871,53389.54592928 2025-05-16,06:40:17.000,136,11031000,12885,0,1747377616,13005.13384155,108.05110851000063,53389.6227876 2025-05-16,06:40:18.000,136,11031074,12805,0,1747377617,13005.18773202999,108.02996112000255,53389.69964592001 2025-05-16,06:40:19.000,136,11031029,12925,0,1747377618,13005.25509513,108.05110851000063,53389.80445272 2025-05-16,06:40:20.000,136,11031002,12805,0,1747377619,13005.302249299995,108.02996112000255,53389.8324012 2025-05-16,06:40:21.000,136,11030986,12685,0,1747377620,13005.34940346999,108.02996112000255,53389.91624664001 2025-05-16,06:40:22.000,136,11031018,12645,0,1747377621,13005.403293949996,108.0229119900032,53389.98611784001 2025-05-16,06:40:23.000,136,11031043,12805,0,1747377622,13005.443711809996,108.03701025000191,53390.0769504 2025-05-16,06:40:24.000,136,11031028,12925,0,1747377623,13005.47739336,107.98061720999976,53390.13983448 2025-05-16,06:40:25.000,136,11031035,12925,0,1747377624,13005.463920739996,107.99471546999848,53390.24464128 2025-05-16,06:40:26.000,136,11031020,12645,0,1747377625,13005.484129669996,108.00881373000448,53390.328486720005 2025-05-16,06:40:27.000,136,11031060,13125,0,1747377626,13005.511074909991,108.00176459999784,53390.44028064001 2025-05-16,06:40:28.000,136,11031048,13005,0,1747377627,13005.490865979991,107.95946982000169,53390.39835792001 2025-05-16,06:40:29.000,136,11031021,12965,0,1747377628,13005.517811220001,107.91717503999826,53390.52412608 2025-05-16,06:40:30.000,136,11031011,12845,0,1747377629,13005.544756459996,107.93127330000425,53390.62893288 2025-05-16,06:40:31.000,136,11031047,13045,0,1747377630,13005.571701699992,107.86783113000274,53390.64989424 2025-05-16,06:40:32.000,136,11031014,12725,0,1747377631,13005.632328489992,107.83963460999803,53390.70579120001 2025-05-16,06:40:33.000,136,11031062,13205,0,1747377632,13005.666010039997,107.83963460999803,53390.761688160004 2025-05-16,06:40:34.000,136,11030974,12965,0,1747377633,13005.659273730002,107.76914331000444,53390.79662376 2025-05-16,06:40:35.000,136,11031039,12725,0,1747377634,13005.645801109997,107.75504504999844,53390.90143056001 2025-05-16,06:40:36.000,136,11031005,12965,0,1747377635,13005.767054689997,107.67045548999886,53390.95732752 2025-05-16,06:40:37.000,136,11031028,12965,0,1747377636,13005.753582069992,107.60701332000463,53390.929379040004 2025-05-16,06:40:38.000,136,11030985,12965,0,1747377637,13005.800736240002,107.55766941000184,53391.06213432 2025-05-16,06:40:39.000,136,11030996,12765,0,1747377638,13005.787263619997,107.52242375999776,53391.06213432 2025-05-16,06:40:40.000,136,11031038,13045,0,1747377639,13005.868099339998,107.48012898000161,53391.10405704 2025-05-16,06:40:41.000,136,11031028,13165,0,1747377640,13005.868099339998,107.47307985000225,53391.15995400001 2025-05-16,06:40:42.000,136,11031015,12765,0,1747377641,13005.861363030002,107.48717811000097,53391.27174792 2025-05-16,06:40:43.000,136,11031044,12805,0,1747377642,13005.820945170002,107.50832549999905,53391.23681232001 2025-05-16,06:40:44.000,136,11031007,12725,0,1747377643,13005.854626719993,107.49422724000033,53391.34161912 2025-05-16,06:40:45.000,136,11031027,12845,0,1747377644,13005.841154100002,107.50127636999969,53391.36258048 2025-05-16,06:40:46.000,136,11031034,13045,0,1747377645,13005.820945170002,107.45898159000353,53391.46738728 2025-05-16,06:40:47.000,136,11030994,12685,0,1747377646,13005.767054689997,107.45193246000417,53391.49533576001 2025-05-16,06:40:48.000,136,11031015,12725,0,1747377647,13005.746845759997,107.45193246000417,53391.49533576001 2025-05-16,06:40:49.000,136,11030998,12925,0,1747377648,13005.699691590002,107.44488333000481,53391.48834864 2025-05-16,06:40:50.000,136,11031011,12845,0,1747377649,13005.639064800002,107.43078506999882,53391.56520696 2025-05-16,06:40:51.000,136,11031005,12805,0,1747377650,13005.591910629992,107.40963768000074,53391.53027136 2025-05-16,06:40:52.000,136,11031036,12965,0,1747377651,13005.497602290001,107.36734290000459,53391.60712968 2025-05-16,06:40:53.000,136,11031002,12805,0,1747377652,13005.490865979991,107.3532446399986,53391.58616832 2025-05-16,06:40:54.000,136,11030972,12805,0,1747377653,13005.443711809996,107.33914637999987,53391.58616832 2025-05-16,06:40:55.000,136,11031002,12725,0,1747377654,13005.423502879996,107.29685160000372,53391.649052400004 2025-05-16,06:40:56.000,136,11030993,12845,0,1747377655,13005.34940346999,107.25455682000029,53391.69097512001 2025-05-16,06:40:57.000,136,11030996,13245,0,1747377656,13005.32919453999,107.23340943000221,53391.67700088 2025-05-16,06:40:58.000,136,11031008,12925,0,1747377657,13005.28877667999,107.21226204000413,53391.718923600005 2025-05-16,06:40:59.000,136,11030979,12965,0,1747377658,13005.29551299,107.17701639000006,53391.73988496001 2025-05-16,06:41:00.000,136,11031041,12845,0,1747377659,13005.29551299,107.18406551999942,53391.72591072 2025-05-16,06:41:01.000,136,11031014,12925,0,1747377660,13005.24835881999,107.14177074000327,53391.72591072 2025-05-16,06:41:02.000,136,11031005,12725,0,1747377661,13005.241622509995,107.14881987000263,53391.72591072 2025-05-16,06:41:03.000,136,11030972,12765,0,1747377662,13005.2348862,107.14881987000263,53391.80276904 2025-05-16,06:41:04.000,136,11031023,12805,0,1747377663,13005.2348862,107.11357421999855,53391.767833440004 2025-05-16,06:41:05.000,136,11031018,12965,0,1747377664,13005.261831439995,107.1065250899992,53391.76084632001 2025-05-16,06:41:06.000,136,11031010,12805,0,1747377665,13005.25509513,107.09947595999984,53391.77482056 2025-05-16,06:41:07.000,136,11031009,12605,0,1747377666,13005.29551299,107.1065250899992,53391.84469176 2025-05-16,06:41:08.000,136,11030998,12925,0,1747377667,13005.31572192,107.08537770000112,53391.85167888 2025-05-16,06:41:09.000,136,11031042,12845,0,1747377668,13005.32919453999,107.09242683000048,53391.85167888 2025-05-16,06:41:10.000,136,11031039,13005,0,1747377669,13005.32919453999,107.0712794400024,53391.92853720001 2025-05-16,06:41:11.000,136,11030996,12645,0,1747377670,13005.37634871,107.1065250899992,53391.92155008 2025-05-16,06:41:12.000,136,11031014,12645,0,1747377671,13005.41676657,107.13472161000391,53392.01936976 2025-05-16,06:41:13.000,136,11031055,12885,0,1747377672,13005.423502879996,107.14881987000263,53391.956485680006 2025-05-16,06:41:14.000,136,11031046,13005,0,1747377673,13005.4369755,107.17701639000006,53392.0682796 2025-05-16,06:41:15.000,136,11031042,12925,0,1747377674,13005.497602290001,107.17701639000006,53392.09622808001 2025-05-16,06:41:16.000,136,11031012,12765,0,1747377675,13005.511074909991,107.2193111700035,53392.1381508 2025-05-16,06:41:17.000,136,11030991,12605,0,1747377676,13005.470657049991,107.24045856000157,53392.1381508 2025-05-16,06:41:18.000,136,11031010,13005,0,1747377677,13005.45718443,107.24045856000157,53392.16609928001 2025-05-16,06:41:19.000,136,11031030,12845,0,1747377678,13005.450448119991,107.28980247000436,53392.22898336 2025-05-16,06:41:20.000,136,11030984,12925,0,1747377679,13005.443711809996,107.30390073000308,53392.24994472 2025-05-16,06:41:21.000,136,11031028,12885,0,1747377680,13005.470657049991,107.32504812000116,53392.3477644 2025-05-16,06:41:22.000,136,11031038,12805,0,1747377681,13005.443711809996,107.33209725000052,53392.33379016001 2025-05-16,06:41:23.000,136,11030960,13285,0,1747377682,13005.497602290001,107.38849029000266,53392.46654544 2025-05-16,06:41:24.000,136,11031036,12805,0,1747377683,13005.524547529996,107.42373593999946,53392.47353256 2025-05-16,06:41:25.000,136,11031014,12805,0,1747377684,13005.645801109997,107.45193246000417,53392.54340376 2025-05-16,06:41:26.000,136,11031014,12965,0,1747377685,13005.652537419992,107.47307985000225,53392.64821056001 2025-05-16,06:41:27.000,136,11030988,12685,0,1747377686,13005.760318380002,107.50832549999905,53392.70410752 2025-05-16,06:41:28.000,136,11031010,12765,0,1747377687,13005.847890409997,107.53652202000376,53392.725068880005 2025-05-16,06:41:29.000,136,11031011,12685,0,1747377688,13005.935462439993,107.55062028000248,53392.773978720004 2025-05-16,06:41:30.000,136,11031025,13125,0,1747377689,13006.036507089993,107.53652202000376,53392.88577264001 2025-05-16,06:41:31.000,136,11031027,12885,0,1747377690,13006.110606499999,107.54357115000312,53392.98359232001 2025-05-16,06:41:32.000,136,11031036,13165,0,1747377691,13006.22512376999,107.57881679999991,53393.00455368001 2025-05-16,06:41:33.000,136,11030977,12725,0,1747377692,13006.33290473,107.57176767000055,53393.1163476 2025-05-16,06:41:34.000,136,11031030,12885,0,1747377693,13006.37332259,107.57881679999991,53393.1163476 2025-05-16,06:41:35.000,136,11031009,12845,0,1747377694,13006.460894619995,107.57881679999991,53393.24910288001 2025-05-16,06:41:36.000,136,11031027,13085,0,1747377695,13006.5147851,107.59996418999799,53393.33993544001 2025-05-16,06:41:37.000,136,11031045,12885,0,1747377696,13006.58888450999,107.57881679999991,53393.465703600006 2025-05-16,06:41:38.000,136,11031013,12965,0,1747377697,13006.602357129996,107.61406245000398,53393.55653616001 2025-05-16,06:41:39.000,136,11031019,12925,0,1747377698,13006.669720229991,107.60701332000463,53393.61942024 2025-05-16,06:41:40.000,136,11031067,12805,0,1747377699,13006.69666547,107.5647185400012,53393.72422704001 2025-05-16,06:41:41.000,136,11031026,12925,0,1747377700,13006.703401779996,107.59996418999799,53393.801085360006 2025-05-16,06:41:42.000,136,11030991,12765,0,1747377701,13006.723610709996,107.57881679999991,53393.87095656001 2025-05-16,06:41:43.000,136,11031028,12845,0,1747377702,13006.777501190001,107.59291505999863,53393.94082776001 2025-05-16,06:41:44.000,136,11031038,12965,0,1747377703,13006.797710120001,107.57881679999991,53394.03864744001 2025-05-16,06:41:45.000,136,11031045,13005,0,1747377704,13006.737083330001,107.57881679999991,53394.01069896001 2025-05-16,06:41:46.000,136,11031009,12925,0,1747377705,13006.737083330001,107.5647185400012,53394.15044136 2025-05-16,06:41:47.000,136,11031059,12805,0,1747377706,13006.703401779996,107.57176767000055,53394.22729968001 2025-05-16,06:41:48.000,136,11031011,12725,0,1747377707,13006.65624761,107.54357115000312,53394.25524816001 2025-05-16,06:41:49.000,136,11031037,12765,0,1747377708,13006.561939269995,107.52242375999776,53394.32511936001 2025-05-16,06:41:50.000,136,11031020,13125,0,1747377709,13006.54846664999,107.5153746299984,53394.37402920001 2025-05-16,06:41:51.000,136,11031036,12445,0,1747377710,13006.440685689995,107.48012898000161,53394.401977680005 2025-05-16,06:41:52.000,136,11031017,12925,0,1747377711,13006.359849969995,107.45898159000353,53394.471848880006 2025-05-16,06:41:53.000,136,11031008,13205,0,1747377712,13006.279014249994,107.45898159000353,53394.499797360004 2025-05-16,06:41:54.000,136,11031080,12925,0,1747377713,13006.198178529994,107.43078506999882,53394.57665568 2025-05-16,06:41:55.000,136,11031037,12725,0,1747377714,13006.097133879994,107.36029376999795,53394.60460416 2025-05-16,06:41:56.000,136,11031065,12725,0,1747377715,13006.009561849998,107.30390073000308,53394.59761704 2025-05-16,06:41:57.000,136,11031012,12925,0,1747377716,13005.901780890003,107.29685160000372,53394.61159128001 2025-05-16,06:41:58.000,136,11031052,12965,0,1747377717,13005.773790999992,107.24045856000157,53394.59761704 2025-05-16,06:41:59.000,136,11031028,12885,0,1747377718,13005.760318380002,107.20521291000478,53394.639539760006 2025-05-16,06:42:00.000,136,11031042,12965,0,1747377719,13005.692955279992,107.21226204000413,53394.688449600006 2025-05-16,06:42:01.000,136,11031068,12605,0,1747377720,13005.632328489992,107.22636030000285,53394.68146248001 2025-05-16,06:42:02.000,136,11031044,13005,0,1747377721,13005.618855870001,107.21226204000413,53394.667488240004 2025-05-16,06:42:03.000,136,11031021,12685,0,1747377722,13005.551492769991,107.16291813000134,53394.68146248001 2025-05-16,06:42:04.000,136,11031042,12885,0,1747377723,13005.544756459996,107.12062334999791,53394.653514 2025-05-16,06:42:05.000,136,11031066,12845,0,1747377724,13005.524547529996,107.14177074000327,53394.73037232001 2025-05-16,06:42:06.000,136,11031038,13005,0,1747377725,13005.511074909991,107.13472161000391,53394.73037232001 2025-05-16,06:42:07.000,136,11031034,12965,0,1747377726,13005.524547529996,107.12062334999791,53394.74434656 2025-05-16,06:42:08.000,136,11031047,12805,0,1747377727,13005.531283839991,107.12767248000455,53394.76530792 2025-05-16,06:42:09.000,136,11031052,12925,0,1747377728,13005.517811220001,107.07832857000176,53394.807230640006 2025-05-16,06:42:10.000,136,11030987,12965,0,1747377729,13005.511074909991,107.09947595999984,53394.82120488 2025-05-16,06:42:11.000,136,11031078,13125,0,1747377730,13005.497602290001,107.09947595999984,53394.87710184001 2025-05-16,06:42:12.000,136,11031022,12965,0,1747377731,13005.41676657,107.09242683000048,53394.905050320005 2025-05-16,06:42:13.000,136,11031006,12965,0,1747377732,13005.39655764,107.07832857000176,53394.905050320005 2025-05-16,06:42:14.000,136,11031065,12605,0,1747377733,13005.342667159995,107.05013205000432,53394.94697304001 2025-05-16,06:42:15.000,136,11031019,12925,0,1747377734,13005.282040369995,107.02898465999897,53394.96094728 2025-05-16,06:42:16.000,136,11031037,12805,0,1747377735,13005.21467727,107.00078814000153,53394.953960160004 2025-05-16,06:42:17.000,136,11031016,12685,0,1747377736,13005.12710523999,107.02898465999897,53395.03081848 2025-05-16,06:42:18.000,136,11031028,12885,0,1747377737,13005.04626951999,107.01488640000025,53395.01684424001 2025-05-16,06:42:19.000,136,11031045,12685,0,1747377738,13004.96543379999,107.00783727000089,53395.03081848 2025-05-16,06:42:20.000,136,11030998,12765,0,1747377739,13004.877861769994,106.98668988000281,53395.06575408001 2025-05-16,06:42:21.000,136,11030995,12805,0,1747377740,13004.790289739998,106.9584933599981,53395.05177984 2025-05-16,06:42:22.000,136,11031023,12605,0,1747377741,13004.722926639988,106.96554249000474,53395.072741200005 2025-05-16,06:42:23.000,136,11030983,12885,0,1747377742,13004.669036159998,106.95144422999874,53395.121651040005 2025-05-16,06:42:24.000,136,11031062,12765,0,1747377743,13004.648827229998,106.95144422999874,53395.1076768 2025-05-16,06:42:25.000,136,11031038,12965,0,1747377744,13004.608409369997,106.93734597000002,53395.08671544 2025-05-16,06:42:26.000,136,11031009,12965,0,1747377745,13004.594936749992,106.94439509999938,53395.1076768 2025-05-16,06:42:27.000,136,11030976,13085,0,1747377746,13004.567991509997,106.96554249000474,53395.13562528001 2025-05-16,06:42:28.000,136,11031040,12925,0,1747377747,13004.534309959992,106.93734597000002,53395.177548 2025-05-16,06:42:29.000,136,11030991,12885,0,1747377748,13004.547782579997,106.9584933599981,53395.06575408001 2025-05-16,06:42:30.000,136,11031054,12805,0,1747377749,13004.514101029992,106.91619858000195,53395.11466392001 2025-05-16,06:42:31.000,136,11031019,12805,0,1747377750,13004.473683169992,106.91619858000195,53395.16357376001 2025-05-16,06:42:32.000,136,11030950,12925,0,1747377751,13004.466946859997,106.88095292999787,53395.14959952 2025-05-16,06:42:33.000,136,11031040,13045,0,1747377752,13004.453474239992,106.824559890003,53395.191522240006 2025-05-16,06:42:34.000,136,11031057,12965,0,1747377753,13004.392847449992,106.824559890003,53395.1076768 2025-05-16,06:42:35.000,136,11031013,13165,0,1747377754,13004.338956970001,106.824559890003,53395.23344496001 2025-05-16,06:42:36.000,136,11031016,12805,0,1747377755,13004.23791232,106.80341249999765,53395.16357376001 2025-05-16,06:42:37.000,136,11030987,12565,0,1747377756,13004.210967079991,106.74701946000278,53395.22645784 2025-05-16,06:42:38.000,136,11030997,12965,0,1747377757,13004.09644981,106.76816685000085,53395.22645784 2025-05-16,06:42:39.000,136,11031019,12925,0,1747377758,13004.04929563999,106.74701946000278,53395.2474192 2025-05-16,06:42:40.000,136,11030999,13005,0,1747377759,13004.01561409,106.7611177200015,53395.23344496001 2025-05-16,06:42:41.000,136,11030997,12525,0,1747377760,13003.92804205999,106.76816685000085,53395.2474192 2025-05-16,06:42:42.000,136,11030994,12765,0,1747377761,13003.92804205999,106.73292120000406,53395.28235480001 2025-05-16,06:42:43.000,136,11031010,12925,0,1747377762,13003.92804205999,106.73997033000342,53395.191522240006 2025-05-16,06:42:44.000,136,11030997,12885,0,1747377763,13003.921305749995,106.73997033000342,53395.20549648 2025-05-16,06:42:45.000,136,11031059,12885,0,1747377764,13003.94825098999,106.71882293999806,53395.240432080005 2025-05-16,06:42:46.000,136,11031003,12645,0,1747377765,13003.92804205999,106.74701946000278,53395.28235480001 2025-05-16,06:42:47.000,136,11031017,13005,0,1747377766,13003.91456944,106.7258720700047,53395.26838056 2025-05-16,06:42:48.000,136,11030974,12805,0,1747377767,13003.9549873,106.77521598000021,53395.28235480001 2025-05-16,06:42:49.000,136,11030996,12845,0,1747377768,13003.981932539995,106.74701946000278,53395.25440632 2025-05-16,06:42:50.000,136,11031049,13005,0,1747377769,13003.99540516,106.73292120000406,53395.26139344001 2025-05-16,06:42:51.000,136,11031045,12965,0,1747377770,13004.02908670999,106.71882293999806,53395.289341920005 2025-05-16,06:42:52.000,136,11031036,12645,0,1747377771,13004.03582302,106.7258720700047,53395.35222600001 2025-05-16,06:42:53.000,136,11031031,12885,0,1747377772,13004.06950456999,106.7117738099987,53395.37318736 2025-05-16,06:42:54.000,136,11031063,12965,0,1747377773,13004.10992242999,106.66242990000319,53395.359213120006 2025-05-16,06:42:55.000,136,11031027,12805,0,1747377774,13004.11665874,106.64833164000447,53395.37318736 2025-05-16,06:42:56.000,136,11030990,12605,0,1747377775,13004.103186119995,106.59193860000232,53395.42908432001 2025-05-16,06:42:57.000,136,11030985,12885,0,1747377776,13004.13013135999,106.54259468999953,53395.41511008 2025-05-16,06:42:58.000,136,11031042,12965,0,1747377777,13004.09644981,106.52849643000081,53395.457032800005 2025-05-16,06:42:59.000,136,11031036,13005,0,1747377778,13004.123395049995,106.5778403400036,53395.47100704001 2025-05-16,06:43:00.000,136,11031013,12765,0,1747377779,13004.103186119995,106.54964381999889,53395.505942640004 2025-05-16,06:43:01.000,136,11031077,12965,0,1747377780,13004.103186119995,106.57079121000424,53395.51991688001 2025-05-16,06:43:02.000,136,11031007,12925,0,1747377781,13004.123395049995,106.58488947000296,53395.56882672001 2025-05-16,06:43:03.000,136,11031003,12805,0,1747377782,13004.123395049995,106.58488947000296,53395.61773656001 2025-05-16,06:43:04.000,136,11031062,12845,0,1747377783,13004.11665874,106.57079121000424,53395.61074944 2025-05-16,06:43:05.000,136,11031054,12805,0,1747377784,13004.163812909996,106.62013511999976,53395.673633520004 2025-05-16,06:43:06.000,136,11031015,12685,0,1747377785,13004.11665874,106.63423337999848,53395.6317108 2025-05-16,06:43:07.000,136,11031025,12965,0,1747377786,13004.17728553,106.68357729000127,53395.68062064 2025-05-16,06:43:08.000,136,11030991,12965,0,1747377787,13004.17054921999,106.67652816000191,53395.73651760001 2025-05-16,06:43:09.000,136,11031028,12925,0,1747377788,13004.17054921999,106.68357729000127,53395.70856912 2025-05-16,06:43:10.000,136,11031006,12765,0,1747377789,13004.1570766,106.66947903000255,53395.694594880006 2025-05-16,06:43:11.000,136,11031007,12685,0,1747377790,13004.17054921999,106.67652816000191,53395.75747896 2025-05-16,06:43:12.000,136,11031023,12805,0,1747377791,13004.184021839996,106.64128250999784,53395.76446608001 2025-05-16,06:43:13.000,136,11030980,12925,0,1747377792,13004.184021839996,106.64128250999784,53395.80638880001 2025-05-16,06:43:14.000,136,11031015,13005,0,1747377793,13004.224439699996,106.62718424999912,53395.87626 2025-05-16,06:43:15.000,136,11031024,12725,0,1747377794,13004.184021839996,106.62718424999912,53395.911195600005 2025-05-16,06:43:16.000,136,11031043,12645,0,1747377795,13004.19749446,106.59193860000232,53396.0160024 2025-05-16,06:43:17.000,136,11030982,12805,0,1747377796,13004.19749446,106.5778403400036,53396.05792512 2025-05-16,06:43:18.000,136,11031024,12725,0,1747377797,13004.17728553,106.5778403400036,53396.11382208 2025-05-16,06:43:19.000,136,11031037,12885,0,1747377798,13004.184021839996,106.55669294999825,53396.14875768001 2025-05-16,06:43:20.000,136,11031036,12965,0,1747377799,13004.19749446,106.54259468999953,53396.21164176 2025-05-16,06:43:21.000,136,11031095,12965,0,1747377800,13004.23791232,106.58488947000296,53396.23260312 2025-05-16,06:43:22.000,136,11031026,12845,0,1747377801,13004.210967079991,106.60603686000104,53396.25356448 2025-05-16,06:43:23.000,136,11030992,12885,0,1747377802,13004.251384939991,106.5778403400036,53396.344397040004 2025-05-16,06:43:24.000,136,11031055,12845,0,1747377803,13004.305275419996,106.58488947000296,53396.37234552 2025-05-16,06:43:25.000,136,11030997,13005,0,1747377804,13004.325484349996,106.59898773000168,53396.400294 2025-05-16,06:43:26.000,136,11031034,12885,0,1747377805,13004.379374830001,106.5778403400036,53396.49112656 2025-05-16,06:43:27.000,136,11031022,12885,0,1747377806,13004.392847449992,106.55669294999825,53396.47715232001 2025-05-16,06:43:28.000,136,11031009,12845,0,1747377807,13004.399583760001,106.54964381999889,53396.55401064001 2025-05-16,06:43:29.000,136,11031045,12805,0,1747377808,13004.419792690001,106.50029991000338,53396.58894624 2025-05-16,06:43:30.000,136,11031046,12765,0,1747377809,13004.413056379992,106.50734904000274,53396.62388184001 2025-05-16,06:43:31.000,136,11031041,12765,0,1747377810,13004.399583760001,106.49325078000402,53396.63785608 2025-05-16,06:43:32.000,136,11030998,12965,0,1747377811,13004.426528999997,106.50029991000338,53396.65881744 2025-05-16,06:43:33.000,136,11031013,12765,0,1747377812,13004.392847449992,106.52144730000146,53396.69375304001 2025-05-16,06:43:34.000,136,11031016,12965,0,1747377813,13004.399583760001,106.54259468999953,53396.72170152001 2025-05-16,06:43:35.000,136,11031010,12805,0,1747377814,13004.325484349996,106.5778403400036,53396.74266288001 2025-05-16,06:43:36.000,136,11031060,12845,0,1747377815,13004.305275419996,106.65538077000383,53396.81952120001 2025-05-16,06:43:37.000,136,11031027,13125,0,1747377816,13004.318748040001,106.65538077000383,53396.81253408001 2025-05-16,06:43:38.000,136,11030994,12645,0,1747377817,13004.231176009991,106.68357729000127,53396.83349544 2025-05-16,06:43:39.000,136,11031027,12965,0,1747377818,13004.13686767,106.7258720700047,53396.83349544 2025-05-16,06:43:40.000,136,11031002,12685,0,1747377819,13004.08971349999,106.78226510999957,53396.84048256001 2025-05-16,06:43:41.000,136,11031022,13005,0,1747377820,13004.00887777999,106.81046163000428,53396.91035376001 2025-05-16,06:43:42.000,136,11031054,12925,0,1747377821,13003.92804205999,106.85275641000044,53396.8544568 2025-05-16,06:43:43.000,136,11031014,13125,0,1747377822,13003.85394265,106.91619858000195,53396.847469680004 2025-05-16,06:43:44.000,136,11031035,12925,0,1747377823,13003.74616168999,106.88800206000451,53396.93131512 2025-05-16,06:43:45.000,136,11031035,13045,0,1747377824,13003.712480139999,106.90914945000259,53396.98721208001 2025-05-16,06:43:46.000,136,11031055,13045,0,1747377825,13003.658589659994,106.9232477100013,53396.93131512 2025-05-16,06:43:47.000,136,11031057,12885,0,1747377826,13003.618171799993,106.93734597000002,53396.91035376001 2025-05-16,06:43:48.000,136,11031011,12965,0,1747377827,13003.571017629998,106.9584933599981,53396.95227648 2025-05-16,06:43:49.000,136,11031034,12605,0,1747377828,13003.496918219993,106.97964075000345,53396.93830224001 2025-05-16,06:43:50.000,136,11031029,12885,0,1747377829,13003.476709289993,106.96554249000474,53396.9941992 2025-05-16,06:43:51.000,136,11031024,12845,0,1747377830,13003.463236670003,107.00783727000089,53396.95227648 2025-05-16,06:43:52.000,136,11031010,12925,0,1747377831,13003.436291429993,106.9725916200041,53396.95227648 2025-05-16,06:43:53.000,136,11031041,12965,0,1747377832,13003.449764049998,107.02193552999961,53396.966250720005 2025-05-16,06:43:54.000,136,11031025,12845,0,1747377833,13003.368928329997,107.0712794400024,53396.97323784 2025-05-16,06:43:55.000,136,11031056,12965,0,1747377834,13003.348719399997,107.05718118000368,53396.93830224001 2025-05-16,06:43:56.000,136,11030998,12805,0,1747377835,13003.261147370002,107.07832857000176,53396.9941992 2025-05-16,06:43:57.000,136,11031085,12845,0,1747377836,13003.227465819997,107.06423031000304,53396.966250720005 2025-05-16,06:43:58.000,136,11030999,12805,0,1747377837,13003.133157479991,107.12062334999791,53396.97323784 2025-05-16,06:43:59.000,136,11031027,12845,0,1747377838,13003.065794379996,107.08537770000112,53396.93830224001 2025-05-16,06:44:00.000,136,11031024,12605,0,1747377839,13002.97148603999,107.11357421999855,53396.917340880005 2025-05-16,06:44:01.000,136,11031030,12805,0,1747377840,13002.924331869996,107.15586900000199,53396.95926360001 2025-05-16,06:44:02.000,136,11031044,12765,0,1747377841,13002.85023245999,107.16291813000134,53396.95227648 2025-05-16,06:44:03.000,136,11031045,12765,0,1747377842,13002.78960566999,107.20521291000478,53396.98721208001 2025-05-16,06:44:04.000,136,11031023,12765,0,1747377843,13002.71550626,107.19111464999878,53396.98022496001 2025-05-16,06:44:05.000,136,11031041,12805,0,1747377844,13002.621197919994,107.2193111700035,53396.95926360001 2025-05-16,06:44:06.000,136,11031025,12805,0,1747377845,13002.594252679999,107.24045856000157,53396.966250720005 2025-05-16,06:44:07.000,136,11031021,12765,0,1747377846,13002.533625889999,107.22636030000285,53396.95926360001 2025-05-16,06:44:08.000,136,11031047,13005,0,1747377847,13002.425844929989,107.27570420999837,53396.95926360001 2025-05-16,06:44:09.000,136,11031065,12645,0,1747377848,13002.392163379998,107.28980247000436,53397.00118632 2025-05-16,06:44:10.000,136,11031054,12525,0,1747377849,13002.264173490003,107.26160594999965,53396.924328 2025-05-16,06:44:11.000,136,11031032,12965,0,1747377850,13002.210283009998,107.3179989900018,53396.966250720005 2025-05-16,06:44:12.000,136,11031031,12845,0,1747377851,13002.122710980002,107.33209725000052,53396.98022496001 2025-05-16,06:44:13.000,136,11031061,12765,0,1747377852,13002.035138949992,107.34619550999923,53396.97323784 2025-05-16,06:44:14.000,136,11031028,12765,0,1747377853,13001.927357989996,107.36734290000459,53396.966250720005 2025-05-16,06:44:15.000,136,11031040,13045,0,1747377854,13001.846522269996,107.3532446399986,53396.9941992 2025-05-16,06:44:16.000,136,11031081,12645,0,1747377855,13001.705059759995,107.36029376999795,53396.966250720005 2025-05-16,06:44:17.000,136,11031028,13045,0,1747377856,13001.583806179995,107.39553942000202,53396.9941992 2025-05-16,06:44:18.000,136,11031017,12565,0,1747377857,13001.462552599995,107.42373593999946,53397.00817344001 2025-05-16,06:44:19.000,136,11031079,12965,0,1747377858,13001.341299019994,107.46603072000289,53396.93830224001 2025-05-16,06:44:20.000,136,11031072,12685,0,1747377859,13001.145946029988,107.43783419999818,53396.93830224001 2025-05-16,06:44:21.000,136,11031032,12925,0,1747377860,13000.964065660002,107.47307985000225,53396.90336664 2025-05-16,06:44:22.000,136,11031080,12765,0,1747377861,13000.802394220002,107.46603072000289,53396.87541816 2025-05-16,06:44:23.000,136,11031042,12605,0,1747377862,13000.640722780001,107.50832549999905,53396.86144392001 2025-05-16,06:44:24.000,136,11031056,12805,0,1747377863,13000.45884241,107.53652202000376,53396.80554696 2025-05-16,06:44:25.000,136,11031061,12965,0,1747377864,13000.33085251999,107.59291505999863,53396.7845856 2025-05-16,06:44:26.000,136,11031000,12845,0,1747377865,13000.19612632,107.59996418999799,53396.749650000005 2025-05-16,06:44:27.000,136,11031104,12925,0,1747377866,13000.034454879999,107.64930810000078,53396.7845856 2025-05-16,06:44:28.000,136,11031021,12725,0,1747377867,12999.926673919988,107.65635723000014,53396.73567576 2025-05-16,06:44:29.000,136,11031006,12965,0,1747377868,12999.744793550002,107.67045548999886,53396.69375304001 2025-05-16,06:44:30.000,136,11030991,12925,0,1747377869,12999.650485209997,107.74799591999908,53396.72868864 2025-05-16,06:44:31.000,136,11031033,13005,0,1747377870,12999.549440559997,107.7761924400038,53396.64484320001 2025-05-16,06:44:32.000,136,11031045,13005,0,1747377871,12999.387769119996,107.80438896000123,53396.6099076 2025-05-16,06:44:33.000,136,11031048,12885,0,1747377872,12999.2395703,107.83258547999867,53396.52606216001 2025-05-16,06:44:34.000,136,11031017,12885,0,1747377873,12999.11158040999,107.86078200000338,53396.5400364 2025-05-16,06:44:35.000,136,11031037,12965,0,1747377874,12998.983590519994,107.89602765000018,53396.48413944001 2025-05-16,06:44:36.000,136,11031012,12645,0,1747377875,12998.835391699999,107.94537156000297,53396.4701652 2025-05-16,06:44:37.000,136,11031037,12925,0,1747377876,12998.720874429993,107.93127330000425,53396.38631976001 2025-05-16,06:44:38.000,136,11031019,12925,0,1747377877,12998.613093469998,107.96651895000105,53396.344397040004 2025-05-16,06:44:39.000,136,11031058,12725,0,1747377878,12998.444685720002,108.00881373000448,53396.2605516 2025-05-16,06:44:40.000,136,11031047,13125,0,1747377879,12998.330168449997,108.05815763999999,53396.23260312 2025-05-16,06:44:41.000,136,11031014,12685,0,1747377880,12998.208914869996,108.05815763999999,53396.21164176 2025-05-16,06:44:42.000,136,11031008,12605,0,1747377881,12998.12134284,108.05815763999999,53396.16971904001 2025-05-16,06:44:43.000,136,11031018,12685,0,1747377882,12997.966407709995,108.09340329000406,53396.078886480005 2025-05-16,06:44:44.000,136,11031018,12805,0,1747377883,12997.905780919995,108.12864894000086,53396.00202816001 2025-05-16,06:44:45.000,136,11031050,12925,0,1747377884,12997.784527339994,108.17094372000429,53396.00202816001 2025-05-16,06:44:46.000,136,11030992,12965,0,1747377885,12997.717164239999,108.16389458999765,53395.91818272 2025-05-16,06:44:47.000,136,11031061,13125,0,1747377886,12997.649801139989,108.14274719999958,53395.89023424 2025-05-16,06:44:48.000,136,11031059,12685,0,1747377887,12997.575701729998,108.11455068000214,53395.7714532 2025-05-16,06:44:49.000,136,11031039,12725,0,1747377888,12997.501602319993,108.17094372000429,53395.7714532 2025-05-16,06:44:50.000,136,11031040,13085,0,1747377889,12997.387085050002,108.21323850000044,53395.68760776001 2025-05-16,06:44:51.000,136,11031008,12765,0,1747377890,12997.346667190002,108.19914024000173,53395.61074944 2025-05-16,06:44:52.000,136,11030988,12845,0,1747377891,12997.299513019992,108.21323850000044,53395.60376232 2025-05-16,06:44:53.000,136,11031099,12685,0,1747377892,12997.171523129997,108.21323850000044,53395.54087824 2025-05-16,06:44:54.000,136,11031070,13005,0,1747377893,12997.063742170001,108.23438588999852,53395.477994160006 2025-05-16,06:44:55.000,136,11031028,12685,0,1747377894,12996.969433829996,108.2202876299998,53395.41511008 2025-05-16,06:44:56.000,136,11031027,12925,0,1747377895,12996.85491655999,108.19914024000173,53395.40113584001 2025-05-16,06:44:57.000,136,11031069,12805,0,1747377896,12996.73366297999,108.185041980003,53395.338251760004 2025-05-16,06:44:58.000,136,11031076,13125,0,1747377897,12996.59220046999,108.1568454599983,53395.28235480001 2025-05-16,06:44:59.000,136,11031037,12765,0,1747377898,12996.477683199999,108.16389458999765,53395.240432080005 2025-05-16,06:45:00.000,136,11031095,12765,0,1747377899,12996.322748069993,108.1568454599983,53395.121651040005 2025-05-16,06:45:01.000,136,11031039,13085,0,1747377900,12996.235176039998,108.1568454599983,53395.14959952 2025-05-16,06:45:02.000,136,11031062,12925,0,1747377901,12996.073504599997,108.11455068000214,53395.072741200005 2025-05-16,06:45:03.000,136,11031025,12605,0,1747377902,12995.979196259992,108.14979632999894,53395.002870000004 2025-05-16,06:45:04.000,136,11031044,12685,0,1747377903,12995.857942679992,108.185041980003,53394.94697304001 2025-05-16,06:45:05.000,136,11031013,12605,0,1747377904,12995.76363434,108.19914024000173,53394.91902456 2025-05-16,06:45:06.000,136,11030990,13045,0,1747377905,12995.68279862,108.19914024000173,53394.82120488 2025-05-16,06:45:07.000,136,11031034,12805,0,1747377906,12995.58175397,108.24143501999788,53394.82120488 2025-05-16,06:45:08.000,136,11031057,12885,0,1747377907,12995.58175397,108.30487718999939,53394.737359440005 2025-05-16,06:45:09.000,136,11031039,13005,0,1747377908,12995.57501765999,108.31192631999875,53394.688449600006 2025-05-16,06:45:10.000,136,11031019,12925,0,1747377909,12995.548072419995,108.41766327000369,53394.61159128001 2025-05-16,06:45:11.000,136,11031059,13005,0,1747377910,12995.52112718,108.45290892000048,53394.57665568 2025-05-16,06:45:12.000,136,11031022,13125,0,1747377911,12995.487445629995,108.51635109000199,53394.520758720006 2025-05-16,06:45:13.000,136,11031059,12885,0,1747377912,12995.507654559995,108.55864586999814,53394.45787464 2025-05-16,06:45:14.000,136,11030984,13005,0,1747377913,12995.568281349995,108.60094065000158,53394.36005496 2025-05-16,06:45:15.000,136,11031010,12605,0,1747377914,12995.56154504,108.68553021000116,53394.38800344 2025-05-16,06:45:16.000,136,11031029,12965,0,1747377915,12995.56154504,108.69962846999988,53394.31813224 2025-05-16,06:45:17.000,136,11030981,12805,0,1747377916,12995.58175397,108.74897238000267,53394.304158000006 2025-05-16,06:45:18.000,136,11031019,12965,0,1747377917,12995.548072419995,108.77011977000075,53394.22031256 2025-05-16,06:45:19.000,136,11031007,12925,0,1747377918,12995.588490279995,108.8265128100029,53394.22729968001 2025-05-16,06:45:20.000,136,11031005,12805,0,1747377919,12995.56154504,108.84766020000097,53394.14345424 2025-05-16,06:45:21.000,136,11030977,12925,0,1747377920,12995.56154504,108.86880758999905,53394.12249288 2025-05-16,06:45:22.000,136,11031040,12645,0,1747377921,12995.527863489995,108.90405324000312,53394.12948000001 2025-05-16,06:45:23.000,136,11031038,12965,0,1747377922,12995.507654559995,108.93929888999992,53394.0945444 2025-05-16,06:45:24.000,136,11031069,12925,0,1747377923,12995.46050039,108.91815150000184,53394.03864744001 2025-05-16,06:45:25.000,136,11031003,12805,0,1747377924,12995.467236699995,108.960446279998,53393.968776240006 2025-05-16,06:45:26.000,136,11031015,12965,0,1747377925,12995.46050039,108.95339714999864,53393.947814880004 2025-05-16,06:45:27.000,136,11031017,12845,0,1747377926,12995.44029146,109.04503584000486,53393.86396944 2025-05-16,06:45:28.000,136,11030999,12845,0,1747377927,12995.41334621999,109.0732323600023,53393.84300808001 2025-05-16,06:45:29.000,136,11031016,12525,0,1747377928,12995.42008253,109.05208497000422,53393.79409824001 2025-05-16,06:45:30.000,136,11031083,12965,0,1747377929,12995.3998736,109.10847800999909,53393.79409824001 2025-05-16,06:45:31.000,136,11031029,12645,0,1747377930,12995.366192049994,109.1719201800006,53393.76614976 2025-05-16,06:45:32.000,136,11031053,12685,0,1747377931,12995.366192049994,109.19306756999868,53393.72422704001 2025-05-16,06:45:33.000,136,11030991,12965,0,1747377932,12995.386400979995,109.20011669999803,53393.75217552001 2025-05-16,06:45:34.000,136,11031040,13005,0,1747377933,12995.39313728999,109.24946061000082,53393.72422704001 2025-05-16,06:45:35.000,136,11031050,12805,0,1747377934,12995.39313728999,109.2847062600049,53393.72422704001 2025-05-16,06:45:36.000,136,11031040,12685,0,1747377935,12995.426818839995,109.31995191000169,53393.661342960004 2025-05-16,06:45:37.000,136,11031057,12805,0,1747377936,12995.44029146,109.39044321000256,53393.71723992 2025-05-16,06:45:38.000,136,11031002,12845,0,1747377937,12995.426818839995,109.46093451000343,53393.66833008 2025-05-16,06:45:39.000,136,11031027,12965,0,1747377938,12995.41334621999,109.48913103000086,53393.64736872 2025-05-16,06:45:40.000,136,11031039,12925,0,1747377939,12995.47397300999,109.5314258100043,53393.65435584001 2025-05-16,06:45:41.000,136,11031022,13005,0,1747377940,12995.43355514999,109.56667146000109,53393.62640736001 2025-05-16,06:45:42.000,136,11031064,12965,0,1747377941,12995.44029146,109.60191710999788,53393.54954904 2025-05-16,06:45:43.000,136,11031029,12925,0,1747377942,12995.426818839995,109.65831015000003,53393.52858768 2025-05-16,06:45:44.000,136,11031030,12885,0,1747377943,12995.39313728999,109.6935558000041,53393.54256192 2025-05-16,06:45:45.000,136,11031053,12885,0,1747377944,12995.406609909995,109.74289970999962,53393.5006392 2025-05-16,06:45:46.000,136,11031030,12925,0,1747377945,12995.33924681,109.74994883999898,53393.5006392 2025-05-16,06:45:47.000,136,11031058,13285,0,1747377946,12995.33251049999,109.78519449000305,53393.50762632001 2025-05-16,06:45:48.000,136,11030972,12965,0,1747377947,12995.298828949999,109.82044013999985,53393.47967784 2025-05-16,06:45:49.000,136,11031034,12805,0,1747377948,12995.231465849989,109.84863666000456,53393.50762632001 2025-05-16,06:45:50.000,136,11031042,13045,0,1747377949,12995.197784299999,109.86978405000264,53393.465703600006 2025-05-16,06:45:51.000,136,11031017,12805,0,1747377950,12995.157366439998,109.91912795999815,53393.38884528001 2025-05-16,06:45:52.000,136,11031071,12885,0,1747377951,12995.157366439998,109.96847187000094,53393.38884528001 2025-05-16,06:45:53.000,136,11031022,12925,0,1747377952,12995.103475959993,109.98257012999966,53393.33993544001 2025-05-16,06:45:54.000,136,11031073,13085,0,1747377953,12995.083267029993,110.01781578000373,53393.38185816 2025-05-16,06:45:55.000,136,11031010,12645,0,1747377954,12995.096739649998,110.09535621000396,53393.29102560001 2025-05-16,06:45:56.000,136,11031059,12965,0,1747377955,12995.056321789998,110.05306143000053,53393.298012720006 2025-05-16,06:45:57.000,136,11031056,12805,0,1747377956,12995.022640239993,110.10945447000267,53393.21416728 2025-05-16,06:45:58.000,136,11031003,13005,0,1747377957,12995.049585479988,110.14470011999947,53393.22115440001 2025-05-16,06:45:59.000,136,11031069,12565,0,1747377958,12995.063058099993,110.21519142000034,53393.15128320001 2025-05-16,06:46:00.000,136,11031059,12885,0,1747377959,12994.995694999998,110.19404403000226,53393.158270320004 2025-05-16,06:46:01.000,136,11031050,12805,0,1747377960,12994.975486069998,110.24338793999777,53393.10237336001 2025-05-16,06:46:02.000,136,11031061,12805,0,1747377961,12994.995694999998,110.24338793999777,53393.14429608 2025-05-16,06:46:03.000,136,11031012,13005,0,1747377962,12994.988958690003,110.25748620000377,53393.09538624 2025-05-16,06:46:04.000,136,11031058,12645,0,1747377963,12994.948540830002,110.320928369998,53393.060450640005 2025-05-16,06:46:05.000,136,11031043,13005,0,1747377964,12994.975486069998,110.335026630004,53393.03250216001 2025-05-16,06:46:06.000,136,11031045,12925,0,1747377965,12994.948540830002,110.34207576000335,53392.990579440004 2025-05-16,06:46:07.000,136,11031068,13005,0,1747377966,12994.921595589993,110.39141966999887,53392.906734 2025-05-16,06:46:08.000,136,11031031,12725,0,1747377967,12994.921595589993,110.39846879999823,53392.892759760005 2025-05-16,06:46:09.000,136,11031036,12765,0,1747377968,12994.894650349997,110.44076358000166,53392.906734 2025-05-16,06:46:10.000,136,11031007,12925,0,1747377969,12994.847496180002,110.46191096999974,53392.91372112001 2025-05-16,06:46:11.000,136,11031049,12685,0,1747377970,12994.827287250002,110.4971566200038,53392.843849920006 2025-05-16,06:46:12.000,136,11031034,12605,0,1747377971,12994.780133079992,110.51830401000188,53392.822888560004 2025-05-16,06:46:13.000,136,11031046,12765,0,1747377972,12994.712769979997,110.54650052999932,53392.78795296001 2025-05-16,06:46:14.000,136,11031036,12685,0,1747377973,12994.699297359992,110.57469705000403,53392.725068880005 2025-05-16,06:46:15.000,136,11031051,13005,0,1747377974,12994.672352119997,110.58879531000275,53392.74603024001 2025-05-16,06:46:16.000,136,11031065,12685,0,1747377975,12994.611725329996,110.6310900899989,53392.66917192001 2025-05-16,06:46:17.000,136,11031058,12765,0,1747377976,12994.564571160001,110.6310900899989,53392.655197680004 2025-05-16,06:46:18.000,136,11031019,12685,0,1747377977,12994.557834849991,110.66633574000298,53392.62026208001 2025-05-16,06:46:19.000,136,11031062,12645,0,1747377978,12994.47699912999,110.67338487000234,53392.5923136 2025-05-16,06:46:20.000,136,11031024,12925,0,1747377979,12994.429844959996,110.68748313000106,53392.49449392 2025-05-16,06:46:21.000,136,11031068,13005,0,1747377980,12994.37595447999,110.72977791000449,53392.50148104001 2025-05-16,06:46:22.000,136,11031056,12525,0,1747377981,12994.328800309995,110.72272877999785,53392.459558320006 2025-05-16,06:46:23.000,136,11031013,12845,0,1747377982,12994.247964589995,110.72272877999785,53392.39667424 2025-05-16,06:46:24.000,136,11031054,12605,0,1747377983,12994.247964589995,110.77207269000064,53392.41064848001 2025-05-16,06:46:25.000,136,11031029,12645,0,1747377984,12994.24122828,110.81436747000407,53392.319815920004 2025-05-16,06:46:26.000,136,11031046,12805,0,1747377985,12994.207546729995,110.85666225000023,53392.29885456 2025-05-16,06:46:27.000,136,11031041,12885,0,1747377986,12994.22101935,110.87076050999895,53392.26391896001 2025-05-16,06:46:28.000,136,11031052,12605,0,1747377987,12994.167128869994,110.8919079000043,53392.21500912001 2025-05-16,06:46:29.000,136,11031039,13005,0,1747377988,12994.17386517999,110.94125180999981,53392.152125040004 2025-05-16,06:46:30.000,136,11031047,13005,0,1747377989,12994.099765769999,110.97649746000388,53392.103215200004 2025-05-16,06:46:31.000,136,11031073,12885,0,1747377990,12994.03240266999,111.00469398000132,53392.01238264 2025-05-16,06:46:32.000,136,11031046,13125,0,1747377991,12993.985248499994,111.04698876000475,53391.97744704001 2025-05-16,06:46:33.000,136,11031065,12805,0,1747377992,12993.917885399998,111.06108702000347,53391.94949856001 2025-05-16,06:46:34.000,136,11031060,12765,0,1747377993,12993.843785989993,111.11748005999834,53391.87962736001 2025-05-16,06:46:35.000,136,11031024,12805,0,1747377994,12993.783159199993,111.14567658000306,53391.8237304 2025-05-16,06:46:36.000,136,11031052,12845,0,1747377995,12993.634960379997,111.21616788000392,53391.718923600005 2025-05-16,06:46:37.000,136,11031037,12965,0,1747377996,12993.533915729997,111.2725609199988,53391.65603952 2025-05-16,06:46:38.000,136,11031012,12845,0,1747377997,12993.446343700001,111.28665918000479,53391.60712968 2025-05-16,06:46:39.000,136,11031085,12845,0,1747377998,12993.32509012,111.37829787000373,53391.52328424001 2025-05-16,06:46:40.000,136,11031070,12885,0,1747377999,12993.16341868,111.42764177999925,53391.47437440001 2025-05-16,06:46:41.000,136,11031051,12965,0,1747378000,12993.06237403,111.49813308000012,53391.36258048 2025-05-16,06:46:42.000,136,11031051,12845,0,1747378001,12992.93438413999,111.5474769900029,53391.32764488001 2025-05-16,06:46:43.000,136,11031002,13005,0,1747378002,12992.85354841999,111.63206655000249,53391.22283808 2025-05-16,06:46:44.000,136,11031044,12685,0,1747378003,12992.698613289998,111.62501742000313,53391.145979760004 2025-05-16,06:46:45.000,136,11031059,12965,0,1747378004,12992.584096019993,111.67436132999865,53391.06912144001 2025-05-16,06:46:46.000,136,11030986,12765,0,1747378005,12992.483051369993,111.74485262999951,53390.95732752 2025-05-16,06:46:47.000,136,11031055,13005,0,1747378006,12992.402215649992,111.78009828000359,53390.880469200005 2025-05-16,06:46:48.000,136,11031026,12725,0,1747378007,12992.227071590001,111.82239305999974,53390.76867528 2025-05-16,06:46:49.000,136,11031040,12685,0,1747378008,12992.166444800001,111.85058958000445,53390.72675256 2025-05-16,06:46:50.000,136,11031006,13205,0,1747378009,12992.092345389996,111.87173697000253,53390.68482984001 2025-05-16,06:46:51.000,136,11031026,12645,0,1747378010,12991.99803704999,111.90698261999933,53390.58002304 2025-05-16,06:46:52.000,136,11031056,13205,0,1747378011,12991.94414657,111.89288436000061,53390.52412608 2025-05-16,06:46:53.000,136,11031042,12965,0,1747378012,12991.91720132999,111.90698261999933,53390.461242 2025-05-16,06:46:54.000,136,11030978,12965,0,1747378013,12991.84310192,111.99157217999891,53390.3913708 2025-05-16,06:46:55.000,136,11031042,12845,0,1747378014,12991.80268406,112.03386696000234,53390.30752536 2025-05-16,06:46:56.000,136,11031006,12885,0,1747378015,12991.769002509995,112.02681783000298,53390.27258976001 2025-05-16,06:46:57.000,136,11031062,12925,0,1747378016,12991.71511202999,112.0409160900017,53390.19573144 2025-05-16,06:46:58.000,136,11031054,12685,0,1747378017,12991.667957859994,112.09730913000385,53390.1468216 2025-05-16,06:46:59.000,136,11031028,12845,0,1747378018,12991.573649519989,112.10435826000321,53390.03502768001 2025-05-16,06:47:00.000,136,11031051,12645,0,1747378019,12991.539967969999,112.13255478000065,53389.993104960005 2025-05-16,06:47:01.000,136,11031065,12925,0,1747378020,12991.479341179998,112.12550565000129,53389.9022724 2025-05-16,06:47:02.000,136,11031021,13005,0,1747378021,12991.459132249998,112.11140739000257,53389.825414080005 2025-05-16,06:47:03.000,136,11031028,12885,0,1747378022,12991.398505459998,112.11845652000193,53389.79047848 2025-05-16,06:47:04.000,136,11031087,12805,0,1747378023,12991.331142360003,112.10435826000321,53389.66471032 2025-05-16,06:47:05.000,136,11030992,12765,0,1747378024,12991.263779259993,112.10435826000321,53389.60182624001 2025-05-16,06:47:06.000,136,11031057,12845,0,1747378025,12991.223361399992,112.09026000000449,53389.552916399996 2025-05-16,06:47:07.000,136,11031014,12645,0,1747378026,12991.162734609992,112.11140739000257,53389.43413536001 2025-05-16,06:47:08.000,136,11031069,12765,0,1747378027,12991.088635200002,112.09026000000449,53389.35727704 2025-05-16,06:47:09.000,136,11031047,12805,0,1747378028,12990.967381620001,112.09026000000449,53389.33631568 2025-05-16,06:47:10.000,136,11031063,12805,0,1747378029,12990.926963760001,112.09730913000385,53389.22452176001 2025-05-16,06:47:11.000,136,11031022,12965,0,1747378030,12990.852864349996,112.11140739000257,53389.16163768 2025-05-16,06:47:12.000,136,11031032,12685,0,1747378031,12990.751819699995,112.14665303999936,53389.049843759996 2025-05-16,06:47:13.000,136,11031002,12965,0,1747378032,12990.66424767,112.16075129999808,53388.93106272001 2025-05-16,06:47:14.000,136,11031050,12845,0,1747378033,12990.59688456999,112.16075129999808,53388.88914000001 2025-05-16,06:47:15.000,136,11031075,12925,0,1747378034,12990.47563098999,112.18189869000344,53388.82625592 2025-05-16,06:47:16.000,136,11031072,12685,0,1747378035,12990.408267889994,112.18189869000344,53388.714461999996 2025-05-16,06:47:17.000,136,11031070,12805,0,1747378036,12990.367850029994,112.1889478200028,53388.58869384 2025-05-16,06:47:18.000,136,11031040,12965,0,1747378037,12990.260069069998,112.18189869000344,53388.49786128 2025-05-16,06:47:19.000,136,11031059,12845,0,1747378038,12990.185969659993,112.20304608000151,53388.42799008001 2025-05-16,06:47:20.000,136,11031021,12805,0,1747378039,12990.084925009993,112.21714434000023,53388.316196160005 2025-05-16,06:47:21.000,136,11031059,12845,0,1747378040,12990.010825600002,112.2523899900043,53388.18344088 2025-05-16,06:47:22.000,136,11031075,12925,0,1747378041,12989.943462499992,112.24534085999767,53388.12754392 2025-05-16,06:47:23.000,136,11031003,12765,0,1747378042,12989.842417849992,112.21714434000023,53388.05068560001 2025-05-16,06:47:24.000,136,11030981,12765,0,1747378043,12989.734636889996,112.24534085999767,53387.96684016 2025-05-16,06:47:25.000,136,11031033,12885,0,1747378044,12989.660537479991,112.23124259999895,53387.85504624001 2025-05-16,06:47:26.000,136,11031025,12765,0,1747378045,12989.593174379996,112.1889478200028,53387.79914928 2025-05-16,06:47:27.000,136,11031030,12685,0,1747378046,12989.53928389999,112.19599695000215,53387.7013296 2025-05-16,06:47:28.000,136,11031013,12885,0,1747378047,12989.47865710999,112.20304608000151,53387.61049704 2025-05-16,06:47:29.000,136,11031017,13085,0,1747378048,12989.431502939995,112.11845652000193,53387.491716 2025-05-16,06:47:30.000,136,11031011,12925,0,1747378049,12989.41803031999,112.11140739000257,53387.40088344001 2025-05-16,06:47:31.000,136,11030968,12965,0,1747378050,12989.350667219995,112.04796522000106,53387.310050880005 2025-05-16,06:47:32.000,136,11030992,12605,0,1747378051,12989.37761245999,112.01976870000362,53387.26812816 2025-05-16,06:47:33.000,136,11030998,12565,0,1747378052,12989.37761245999,111.97042479000083,53387.15633424 2025-05-16,06:47:34.000,136,11030985,12925,0,1747378053,12989.370876149995,111.92108087999804,53387.11441152001 2025-05-16,06:47:35.000,136,11031044,12765,0,1747378054,12989.391085079995,111.98452304999955,53387.00960472 2025-05-16,06:47:36.000,136,11031008,12845,0,1747378055,12989.38434877,111.93517914000404,53386.974669120005 2025-05-16,06:47:37.000,136,11031019,12925,0,1747378056,12989.39782138999,111.90698261999933,53386.84191384 2025-05-16,06:47:38.000,136,11031020,12805,0,1747378057,12989.45844817999,111.91403174999868,53386.82095248 2025-05-16,06:47:39.000,136,11031061,12885,0,1747378058,12989.471920799995,111.90698261999933,53386.758068400006 2025-05-16,06:47:40.000,136,11031000,12765,0,1747378059,12989.44497556,111.91403174999868,53386.758068400006 2025-05-16,06:47:41.000,136,11031033,13005,0,1747378060,12989.46518449,111.89288436000061,53386.66024872001 2025-05-16,06:47:42.000,136,11031069,12765,0,1747378061,12989.48539342,111.89288436000061,53386.66723584 2025-05-16,06:47:43.000,136,11031063,12885,0,1747378062,12989.51907496999,111.89288436000061,53386.55544192 2025-05-16,06:47:44.000,136,11031036,12965,0,1747378063,12989.49886603999,111.83649131999846,53386.62531312 2025-05-16,06:47:45.000,136,11031069,12965,0,1747378064,12989.43823924999,111.82239305999974,53386.520506320005 2025-05-16,06:47:46.000,136,11031024,12965,0,1747378065,12989.431502939995,111.8294421899991,53386.471596480005 2025-05-16,06:47:47.000,136,11031030,12765,0,1747378066,12989.45844817999,111.80829480000102,53386.41569952001 2025-05-16,06:47:48.000,136,11031026,12845,0,1747378067,12989.451711869995,111.75190175999887,53386.422686640006 2025-05-16,06:47:49.000,136,11031044,12965,0,1747378068,12989.370876149995,111.72370524000144,53386.33185408 2025-05-16,06:47:50.000,136,11031087,12925,0,1747378069,12989.4045577,111.63206655000249,53386.32486696001 2025-05-16,06:47:51.000,136,11031050,12805,0,1747378070,12989.370876149995,111.5192804699982,53386.28294424 2025-05-16,06:47:52.000,136,11031059,12645,0,1747378071,12989.350667219995,111.49813308000012,53386.24800864001 2025-05-16,06:47:53.000,136,11031029,13005,0,1747378072,12989.31698566999,111.43469090999861,53386.185124560005 2025-05-16,06:47:54.000,136,11031069,12845,0,1747378073,12989.29677673999,111.35010134999902,53386.15018896 2025-05-16,06:47:55.000,136,11031004,12645,0,1747378074,12989.269831499994,111.32895396000094,53386.136214720005 2025-05-16,06:47:56.000,136,11031022,12925,0,1747378075,12989.229413639994,111.25141353000072,53386.04538216 2025-05-16,06:47:57.000,136,11031051,13205,0,1747378076,12989.209204709994,111.22321701000328,53386.01044656001 2025-05-16,06:47:58.000,136,11031040,12805,0,1747378077,12989.222677329999,111.237315270002,53385.97551096 2025-05-16,06:47:59.000,136,11031050,12845,0,1747378078,12989.222677329999,111.18797135999921,53385.91262688001 2025-05-16,06:48:00.000,136,11031043,12605,0,1747378079,12989.168786849994,111.16682397000113,53385.84275568001 2025-05-16,06:48:01.000,136,11031064,12885,0,1747378080,12989.19573208999,111.15977484000177,53385.86371704001 2025-05-16,06:48:02.000,136,11031082,12925,0,1747378081,12989.135105299989,111.15977484000177,53385.82179432001 2025-05-16,06:48:03.000,136,11031048,12965,0,1747378082,12989.141841609999,111.15977484000177,53385.76589736 2025-05-16,06:48:04.000,136,11031057,12605,0,1747378083,12989.162050539999,111.15272571000241,53385.75891024 2025-05-16,06:48:05.000,136,11031081,13005,0,1747378084,12989.148577919994,111.17387310000049,53385.71698752 2025-05-16,06:48:06.000,136,11031033,13005,0,1747378085,12989.135105299989,111.16682397000113,53385.682051920005 2025-05-16,06:48:07.000,136,11031028,12845,0,1747378086,12989.128368989994,111.19502048999857,53385.66109056 2025-05-16,06:48:08.000,136,11031015,12885,0,1747378087,12989.135105299989,111.19502048999857,53385.633142080005 2025-05-16,06:48:09.000,136,11031061,12725,0,1747378088,12989.155314229989,111.18797135999921,53385.62615496001 2025-05-16,06:48:10.000,136,11031042,12965,0,1747378089,12989.162050539999,111.19502048999857,53385.52833528001 2025-05-16,06:48:11.000,136,11031068,13005,0,1747378090,12989.148577919994,111.18092222999985,53385.5003868 2025-05-16,06:48:12.000,136,11031025,13165,0,1747378091,12989.128368989994,111.18092222999985,53385.5003868 2025-05-16,06:48:13.000,136,11031016,12605,0,1747378092,12989.101423749999,111.19502048999857,53385.45846408001 2025-05-16,06:48:14.000,136,11031048,13005,0,1747378093,12989.027324339993,111.15272571000241,53385.395580000004 2025-05-16,06:48:15.000,136,11031025,12885,0,1747378094,12989.027324339993,111.17387310000049,53385.38160576 2025-05-16,06:48:16.000,136,11031063,12965,0,1747378095,12988.986906479993,111.20206961999793,53385.33968304001 2025-05-16,06:48:17.000,136,11031057,12925,0,1747378096,12988.852180280002,111.20911875000456,53385.3257088 2025-05-16,06:48:18.000,136,11031093,12765,0,1747378097,12988.798289799997,111.19502048999857,53385.27679896 2025-05-16,06:48:19.000,136,11031076,12765,0,1747378098,12988.710717770002,111.16682397000113,53385.19295352001 2025-05-16,06:48:20.000,136,11031079,12805,0,1747378099,12988.575991569996,111.19502048999857,53385.17199216001 2025-05-16,06:48:21.000,136,11031062,12965,0,1747378100,12988.522101089991,111.17387310000049,53385.10910808 2025-05-16,06:48:22.000,136,11031041,12925,0,1747378101,12988.454737989996,111.13157832000434,53385.10212096001 2025-05-16,06:48:23.000,136,11031016,12685,0,1747378102,12988.333484409995,111.15272571000241,53385.03224976001 2025-05-16,06:48:24.000,136,11031016,12965,0,1747378103,12988.25938499999,111.15977484000177,53384.95539144001 2025-05-16,06:48:25.000,136,11031034,13005,0,1747378104,12988.10444987,111.13157832000434,53384.89949448 2025-05-16,06:48:26.000,136,11031013,12565,0,1747378105,12988.003405219999,111.1245291899977,53384.82962328 2025-05-16,06:48:27.000,136,11031084,13085,0,1747378106,12987.841733779998,111.07518528000219,53384.75975208 2025-05-16,06:48:28.000,136,11030992,12565,0,1747378107,12987.720480199998,111.09633267000027,53384.64795816001 2025-05-16,06:48:29.000,136,11031023,12925,0,1747378108,12987.612699240002,111.04698876000475,53384.64795816001 2025-05-16,06:48:30.000,136,11031042,12925,0,1747378109,12987.444291489992,111.01174311000068,53384.557125600004 2025-05-16,06:48:31.000,136,11031057,12925,0,1747378110,12987.309565290001,111.06813615000283,53384.47328016 2025-05-16,06:48:32.000,136,11031049,12805,0,1747378111,12987.18157539999,111.07518528000219,53384.361486240006 2025-05-16,06:48:33.000,136,11031030,12925,0,1747378112,12986.97948609999,111.07518528000219,53384.221743840004 2025-05-16,06:48:34.000,136,11031040,12605,0,1747378113,12986.851496209994,111.06813615000283,53384.14488552001 2025-05-16,06:48:35.000,136,11030988,12965,0,1747378114,12986.689824769994,111.08223441000155,53384.06104008 2025-05-16,06:48:36.000,136,11031051,12725,0,1747378115,12986.501208089998,111.03289049999876,53383.92129768 2025-05-16,06:48:37.000,136,11031051,12805,0,1747378116,12986.353009270002,111.06813615000283,53383.85142648001 2025-05-16,06:48:38.000,136,11031065,12805,0,1747378117,12986.177865209997,111.03289049999876,53383.71168408001 2025-05-16,06:48:39.000,136,11031055,12765,0,1747378118,12985.975775909996,111.00469398000132,53383.62783864 2025-05-16,06:48:40.000,136,11031057,12845,0,1747378119,12985.82757709,110.9905957200026,53383.56495456001 2025-05-16,06:48:41.000,136,11031061,12685,0,1747378120,12985.652433029994,111.00469398000132,53383.41822504 2025-05-16,06:48:42.000,136,11031042,12845,0,1747378121,12985.457080039989,111.00469398000132,53383.32739248001 2025-05-16,06:48:43.000,136,11031073,12725,0,1747378122,12985.322353839998,111.06108702000347,53383.20861144001 2025-05-16,06:48:44.000,136,11031003,12885,0,1747378123,12985.127000849992,111.06813615000283,53383.124766 2025-05-16,06:48:45.000,136,11031066,12805,0,1747378124,12984.924911549992,111.06108702000347,53382.97104936001 2025-05-16,06:48:46.000,136,11031036,12765,0,1747378125,12984.72282224999,111.0892835400009,53382.90816528 2025-05-16,06:48:47.000,136,11031027,13165,0,1747378126,12984.554414499995,111.0892835400009,53382.79637136 2025-05-16,06:48:48.000,136,11031074,12925,0,1747378127,12984.372534129994,111.08223441000155,53382.6706032 2025-05-16,06:48:49.000,136,11031076,12725,0,1747378128,12984.183917449998,111.09633267000027,53382.55880928001 2025-05-16,06:48:50.000,136,11031011,12925,0,1747378129,12984.008773389993,111.11043092999898,53382.426054 2025-05-16,06:48:51.000,136,11031027,12685,0,1747378130,12983.867310879992,111.08223441000155,53382.29329872 2025-05-16,06:48:52.000,136,11031040,12765,0,1747378131,12983.725848369992,111.11043092999898,53382.209453280004 2025-05-16,06:48:53.000,136,11031040,12725,0,1747378132,12983.557440619996,111.10338179999962,53382.041762400004 2025-05-16,06:48:54.000,136,11031078,12845,0,1747378133,12983.36882394,111.09633267000027,53381.93695560001 2025-05-16,06:48:55.000,136,11031034,12765,0,1747378134,12983.24083404999,111.0892835400009,53381.81817456001 2025-05-16,06:48:56.000,136,11031043,12845,0,1747378135,12983.065689989999,111.05403789000411,53381.67144504001 2025-05-16,06:48:57.000,136,11031087,12965,0,1747378136,12982.890545929993,111.05403789000411,53381.60157384001 2025-05-16,06:48:58.000,136,11031023,12845,0,1747378137,12982.728874489992,111.04698876000475,53381.48279280001 2025-05-16,06:48:59.000,136,11031067,12885,0,1747378138,12982.600884599997,111.01879224000004,53381.31510192001 2025-05-16,06:49:00.000,136,11031047,12685,0,1747378139,12982.445949469991,111.0258413699994,53381.2382436 2025-05-16,06:49:01.000,136,11031079,12845,0,1747378140,12982.27080541,110.96944833000452,53381.056578480006 2025-05-16,06:49:02.000,136,11031031,12765,0,1747378141,12982.06871611,110.95535006999853,53380.95875880001 2025-05-16,06:49:03.000,136,11031056,12925,0,1747378142,12981.927253599999,110.93420268000045,53380.86093912001 2025-05-16,06:49:04.000,136,11031026,12765,0,1747378143,12981.758845849989,110.9271535500011,53380.700235360004 2025-05-16,06:49:05.000,136,11031009,12725,0,1747378144,12981.583701789998,110.89895703000366,53380.54651872001 2025-05-16,06:49:06.000,136,11031026,12765,0,1747378145,12981.428766659992,110.86371137999959,53380.41376344 2025-05-16,06:49:07.000,136,11031026,12685,0,1747378146,12981.240149979996,110.85666225000023,53380.26004680001 2025-05-16,06:49:08.000,136,11031038,13285,0,1747378147,12981.0515333,110.84256399000151,53380.11331728 2025-05-16,06:49:09.000,136,11031033,12845,0,1747378148,12980.90333447999,110.82846573000279,53379.95960064 2025-05-16,06:49:10.000,136,11031064,12765,0,1747378149,12980.76860828,110.80731834000471,53379.85479384001 2025-05-16,06:49:11.000,136,11031001,13045,0,1747378150,12980.586727909998,110.77912182,53379.67312872 2025-05-16,06:49:12.000,136,11031036,12925,0,1747378151,12980.425056469998,110.79322007999872,53379.547360560005 2025-05-16,06:49:13.000,136,11031033,13085,0,1747378152,12980.276857650002,110.76502356000128,53379.40761816 2025-05-16,06:49:14.000,136,11030976,12965,0,1747378153,12980.054559420001,110.77912182,53379.28883712 2025-05-16,06:49:15.000,136,11031007,12965,0,1747378154,12979.85247012,110.77207269000064,53379.12114624 2025-05-16,06:49:16.000,136,11031031,12885,0,1747378155,12979.657117129995,110.76502356000128,53378.98140384 2025-05-16,06:49:17.000,136,11031021,12965,0,1747378156,12979.441555209989,110.76502356000128,53378.85563568 2025-05-16,06:49:18.000,136,11031029,12845,0,1747378157,12979.252938529993,110.79322007999872,53378.67397056 2025-05-16,06:49:19.000,136,11031008,12965,0,1747378158,12979.071058159992,110.79322007999872,53378.58313800001 2025-05-16,06:49:20.000,136,11030973,12645,0,1747378159,12978.895914100001,110.80731834000471,53378.436408479996 2025-05-16,06:49:21.000,136,11031063,12765,0,1747378160,12978.73424266,110.81436747000407,53378.31064032 2025-05-16,06:49:22.000,136,11030998,13125,0,1747378161,12978.538889669995,110.82141660000343,53378.10801384001 2025-05-16,06:49:23.000,136,11031035,12645,0,1747378162,12978.336800369994,110.86371137999959,53377.94731008 2025-05-16,06:49:24.000,136,11031056,12765,0,1747378163,12978.154919999994,110.89895703000366,53377.85647752 2025-05-16,06:49:25.000,136,11031057,12965,0,1747378164,12978.013457489993,110.92010442000173,53377.68878664 2025-05-16,06:49:26.000,136,11031030,12845,0,1747378165,12977.818104500002,110.92010442000173,53377.59096696 2025-05-16,06:49:27.000,136,11031039,13165,0,1747378166,12977.636224130001,110.94125180999981,53377.3953276 2025-05-16,06:49:28.000,136,11031006,13125,0,1747378167,12977.43413483,110.94830093999917,53377.297507920004 2025-05-16,06:49:29.000,136,11031003,12765,0,1747378168,12977.29267232,110.97649746000388,53377.14379128001 2025-05-16,06:49:30.000,136,11031030,12925,0,1747378169,12977.14447349999,110.9905957200026,53377.02501024001 2025-05-16,06:49:31.000,136,11031016,12765,0,1747378170,12977.009747299999,111.01879224000004,53376.93417768001 2025-05-16,06:49:32.000,136,11031025,12565,0,1747378171,12976.854812169993,110.9905957200026,53376.77347392 2025-05-16,06:49:33.000,136,11031033,12605,0,1747378172,12976.713349659993,110.98354659000324,53376.66866712001 2025-05-16,06:49:34.000,136,11031007,13085,0,1747378173,12976.571887149992,111.01174311000068,53376.58482168 2025-05-16,06:49:35.000,136,11031026,12765,0,1747378174,12976.437160950001,110.99764485000196,53376.47302776001 2025-05-16,06:49:36.000,136,11031004,12925,0,1747378175,12976.26875319999,110.9905957200026,53376.29834976 2025-05-16,06:49:37.000,136,11031034,12885,0,1747378176,12976.12729068999,110.97649746000388,53376.17956872 2025-05-16,06:49:38.000,136,11030971,13165,0,1747378177,12975.979091869995,111.0258413699994,53376.00489072 2025-05-16,06:49:39.000,136,11031027,12605,0,1747378178,12975.837629359994,111.01879224000004,53375.955980880004 2025-05-16,06:49:40.000,136,11031017,12685,0,1747378179,12975.655748989993,111.00469398000132,53375.83719984 2025-05-16,06:49:41.000,136,11031012,12765,0,1747378180,12975.480604930002,111.03993962999812,53375.67649608 2025-05-16,06:49:42.000,136,11030994,13125,0,1747378181,12975.298724560002,111.0258413699994,53375.53675368 2025-05-16,06:49:43.000,136,11031003,12885,0,1747378182,12975.137053120001,111.04698876000475,53375.42495976001 2025-05-16,06:49:44.000,136,11031010,13045,0,1747378183,12974.91475489,111.03289049999876,53375.34111432 2025-05-16,06:49:45.000,136,11031017,12965,0,1747378184,12974.658775109994,111.03289049999876,53375.236307520005 2025-05-16,06:49:46.000,136,11031060,12805,0,1747378185,12974.456685809993,111.05403789000411,53375.06162952001 2025-05-16,06:49:47.000,136,11031020,12885,0,1747378186,12974.220914960002,111.03993962999812,53374.9847712 2025-05-16,06:49:48.000,136,11031040,13205,0,1747378187,12974.005353039996,111.07518528000219,53374.803106080006 2025-05-16,06:49:49.000,136,11031022,12845,0,1747378188,12973.803263739996,111.05403789000411,53374.69131216 2025-05-16,06:49:50.000,136,11031085,12765,0,1747378189,12973.55402027,111.01174311000068,53374.59349248 2025-05-16,06:49:51.000,136,11031036,12965,0,1747378190,12973.331722039999,111.01174311000068,53374.45375008 2025-05-16,06:49:52.000,136,11031000,12845,0,1747378191,12973.095951189993,110.97649746000388,53374.31400768 2025-05-16,06:49:53.000,136,11031005,12925,0,1747378192,12972.887125579997,110.96944833000452,53374.11836832 2025-05-16,06:49:54.000,136,11031023,13125,0,1747378193,12972.691772589991,110.88485876999766,53374.05548424001 2025-05-16,06:49:55.000,136,11031039,12925,0,1747378194,12972.422320189995,110.88485876999766,53373.88080624 2025-05-16,06:49:56.000,136,11031016,12925,0,1747378195,12972.27412137,110.86371137999959,53373.73407672 2025-05-16,06:49:57.000,136,11031033,12765,0,1747378196,12972.105713619989,110.85666225000023,53373.64324416 2025-05-16,06:49:58.000,136,11031005,12805,0,1747378197,12971.896888009993,110.84256399000151,53373.47555328 2025-05-16,06:49:59.000,136,11031008,12925,0,1747378198,12971.694798709992,110.8919079000043,53373.31484952001 2025-05-16,06:50:00.000,136,11031012,13045,0,1747378199,12971.600490370001,110.84256399000151,53373.16812000001 2025-05-16,06:50:01.000,136,11031037,13125,0,1747378200,12971.499445720001,110.84256399000151,53373.0633132 2025-05-16,06:50:02.000,136,11031038,12685,0,1747378201,12971.384928449996,110.82141660000343,53372.888635200005 2025-05-16,06:50:03.000,136,11031041,12805,0,1747378202,12971.283883799995,110.80731834000471,53372.818764 2025-05-16,06:50:04.000,136,11031045,12805,0,1747378203,12971.17610284,110.77912182,53372.69998296 2025-05-16,06:50:05.000,136,11031035,12765,0,1747378204,12971.11547605,110.78617094999936,53372.59517616001 2025-05-16,06:50:06.000,136,11031051,12685,0,1747378205,12971.05484926,110.77912182,53372.46242088 2025-05-16,06:50:07.000,136,11031043,12925,0,1747378206,12971.04811294999,110.78617094999936,53372.37158832 2025-05-16,06:50:08.000,136,11031047,12645,0,1747378207,12971.05484926,110.79322007999872,53372.266781520004 2025-05-16,06:50:09.000,136,11031013,12965,0,1747378208,12971.06832187999,110.80731834000471,53372.168961840005 2025-05-16,06:50:10.000,136,11031060,12925,0,1747378209,12971.07505819,110.82141660000343,53372.099090640004 2025-05-16,06:50:11.000,136,11031075,12845,0,1747378210,12971.14915759999,110.83551486000215,53372.05716792 2025-05-16,06:50:12.000,136,11031051,13085,0,1747378211,12971.162630219995,110.90600616000302,53371.95934824 2025-05-16,06:50:13.000,136,11031070,12805,0,1747378212,12971.203048079995,110.96239919999789,53371.86152856 2025-05-16,06:50:14.000,136,11031101,12765,0,1747378213,12971.23672963,111.06813615000283,53371.86152856 2025-05-16,06:50:15.000,136,11031045,12685,0,1747378214,12971.33777428,111.14567658000306,53371.763708880004 2025-05-16,06:50:16.000,136,11030995,12725,0,1747378215,12971.41187368999,111.20911875000456,53371.72877328001 2025-05-16,06:50:17.000,136,11031090,12765,0,1747378216,12971.506182029996,111.30075744000351,53371.7008248 2025-05-16,06:50:18.000,136,11031030,12685,0,1747378217,12971.573545129992,111.44174003999797,53371.65191496 2025-05-16,06:50:19.000,136,11031052,13085,0,1747378218,12971.661117160002,111.5192804699982,53371.65191496 2025-05-16,06:50:20.000,136,11031030,12885,0,1747378219,12971.775634429992,111.60387002999778,53371.568069520006 2025-05-16,06:50:21.000,136,11031055,12805,0,1747378220,12971.869942769998,111.70960698000272,53371.57505664 2025-05-16,06:50:22.000,136,11031063,12965,0,1747378221,12971.970987419998,111.78009828000359,53371.54012104001 2025-05-16,06:50:23.000,136,11031014,12765,0,1747378222,12972.045086829989,111.87173697000253,53371.57505664 2025-05-16,06:50:24.000,136,11031069,13125,0,1747378223,12972.152867789999,111.9422282700034,53371.49121120001 2025-05-16,06:50:25.000,136,11031047,12605,0,1747378224,12972.25391244,112.04796522000106,53371.51915968001 2025-05-16,06:50:26.000,136,11031080,12925,0,1747378225,12972.33474816,112.11845652000193,53371.50518544 2025-05-16,06:50:27.000,136,11031046,12925,0,1747378226,12972.381902329995,112.15370216999872,53371.50518544 2025-05-16,06:50:28.000,136,11031015,12685,0,1747378227,12972.43579281,112.21714434000023,53371.47024984001 2025-05-16,06:50:29.000,136,11031029,12885,0,1747378228,12972.51662853,112.27353738000238,53371.498198320005 2025-05-16,06:50:30.000,136,11031077,12885,0,1747378229,12972.61093686999,112.31583215999854,53371.51217256 2025-05-16,06:50:31.000,136,11031005,13125,0,1747378230,12972.651354729991,112.36517607000133,53371.49121120001 2025-05-16,06:50:32.000,136,11031030,12925,0,1747378231,12972.6985089,112.40747085000476,53371.5261468 2025-05-16,06:50:33.000,136,11031018,12685,0,1747378232,12972.738926760001,112.44976563000091,53371.547108160004 2025-05-16,06:50:34.000,136,11031060,12845,0,1747378233,12972.813026169992,112.4850112799977,53371.50518544 2025-05-16,06:50:35.000,136,11031022,12725,0,1747378234,12972.866916649997,112.54140431999986,53371.58903088001 2025-05-16,06:50:36.000,136,11031003,12845,0,1747378235,12972.880389270002,112.60484649000136,53371.53313392 2025-05-16,06:50:37.000,136,11031033,12925,0,1747378236,12972.907334509997,112.61189562000072,53371.568069520006 2025-05-16,06:50:38.000,136,11031009,12725,0,1747378237,12972.934279749992,112.64009213999816,53371.60300512 2025-05-16,06:50:39.000,136,11031070,12965,0,1747378238,12972.947752369997,112.68943605000095,53371.568069520006 2025-05-16,06:50:40.000,136,11031066,13005,0,1747378239,12972.974697609992,112.69648518000031,53371.568069520006 2025-05-16,06:50:41.000,136,11031057,12805,0,1747378240,12972.907334509997,112.72468169999775,53371.596018000004 2025-05-16,06:50:42.000,136,11031042,12805,0,1747378241,12972.873652959992,112.72468169999775,53371.58903088001 2025-05-16,06:50:43.000,136,11031038,12725,0,1747378242,12972.833235099992,112.7458290900031,53371.58903088001 2025-05-16,06:50:44.000,136,11031087,12885,0,1747378243,12972.846707719997,112.79517299999861,53371.616979360006 2025-05-16,06:50:45.000,136,11031040,12885,0,1747378244,12972.786080929996,112.79517299999861,53371.65191496 2025-05-16,06:50:46.000,136,11031073,12805,0,1747378245,12972.745663069996,112.82336952000333,53371.58903088001 2025-05-16,06:50:47.000,136,11031067,12845,0,1747378246,12972.651354729991,112.82336952000333,53371.62396648 2025-05-16,06:50:48.000,136,11031007,12725,0,1747378247,12972.53683746,112.8092712600046,53371.58204376 2025-05-16,06:50:49.000,136,11031063,12965,0,1747378248,12972.42905649999,112.85156604000076,53371.547108160004 2025-05-16,06:50:50.000,136,11031025,12885,0,1747378249,12972.361693399995,112.83041865000268,53371.547108160004 2025-05-16,06:50:51.000,136,11031073,12965,0,1747378250,12972.30780291999,112.82336952000333,53371.50518544 2025-05-16,06:50:52.000,136,11031030,12805,0,1747378251,12972.193285649999,112.81632039000397,53371.44230136001 2025-05-16,06:50:53.000,136,11031050,12965,0,1747378252,12972.078768379994,112.85861517000012,53371.47723696 2025-05-16,06:50:54.000,136,11031083,12965,0,1747378253,12971.950778489998,112.85861517000012,53371.47024984001 2025-05-16,06:50:55.000,136,11031054,12965,0,1747378254,12971.789107049997,112.80222212999797,53371.400378640006 2025-05-16,06:50:56.000,136,11031025,12645,0,1747378255,12971.667853469997,112.80222212999797,53371.40736576 2025-05-16,06:50:57.000,136,11031049,13045,0,1747378256,12971.472500479991,112.7810747399999,53371.330507440005 2025-05-16,06:50:58.000,136,11031040,12965,0,1747378257,12971.33103796999,112.71763256999839,53371.281597600006 2025-05-16,06:50:59.000,136,11031047,12845,0,1747378258,12971.102003429995,112.69648518000031,53371.25364912001 2025-05-16,06:51:00.000,136,11031031,12885,0,1747378259,12970.846023649989,112.61894475000008,53371.21871352 2025-05-16,06:51:01.000,136,11031069,13245,0,1747378260,12970.610252799997,112.57664997000393,53371.113906720006 2025-05-16,06:51:02.000,136,11031049,12805,0,1747378261,12970.367745639996,112.50615867000306,53371.113906720006 2025-05-16,06:51:03.000,136,11031083,12885,0,1747378262,12970.15218371999,112.4991095400037,53371.07897112 2025-05-16,06:51:04.000,136,11031063,13045,0,1747378263,12969.86925869999,112.45681476000027,53370.946215840006 2025-05-16,06:51:05.000,136,11031027,12805,0,1747378264,12969.653696779998,112.40747085000476,53370.84140904 2025-05-16,06:51:06.000,136,11031111,12845,0,1747378265,12969.390980689997,112.3863234599994,53370.80647344 2025-05-16,06:51:07.000,136,11031051,12525,0,1747378266,12969.155209839992,112.33697955000389,53370.76455072 2025-05-16,06:51:08.000,136,11031019,12885,0,1747378267,12968.91270267999,112.30173389999982,53370.66673104 2025-05-16,06:51:09.000,136,11031022,13085,0,1747378268,12968.60956872999,112.25943912000366,53370.540962880004 2025-05-16,06:51:10.000,136,11031038,12845,0,1747378269,12968.326643709988,112.25943912000366,53370.492053040005 2025-05-16,06:51:11.000,136,11031061,12805,0,1747378270,12968.036982379992,112.23829172999831,53370.36628488001 2025-05-16,06:51:12.000,136,11031041,12925,0,1747378271,12967.76079367,112.21009521000087,53370.28942656 2025-05-16,06:51:13.000,136,11031047,12685,0,1747378272,12967.47786865,112.16780043000472,53370.19859400001 2025-05-16,06:51:14.000,136,11031034,12805,0,1747378273,12967.201679939993,112.15370216999872,53370.14269704 2025-05-16,06:51:15.000,136,11031029,12645,0,1747378274,12966.938963849992,112.17484956000408,53369.988980400005 2025-05-16,06:51:16.000,136,11031103,12925,0,1747378275,12966.696456689991,112.12550565000129,53369.82827664 2025-05-16,06:51:17.000,136,11030994,12885,0,1747378276,12966.467422149995,112.13960391,53369.73744408 2025-05-16,06:51:18.000,136,11031087,13285,0,1747378277,12966.19123343999,112.11845652000193,53369.6396244 2025-05-16,06:51:19.000,136,11031094,12925,0,1747378278,12965.982407829993,112.10435826000321,53369.52084336 2025-05-16,06:51:20.000,136,11031044,13085,0,1747378279,12965.807263770002,112.10435826000321,53369.42302368 2025-05-16,06:51:21.000,136,11031026,12645,0,1747378280,12965.645592330002,112.11140739000257,53369.31122976001 2025-05-16,06:51:22.000,136,11031074,12765,0,1747378281,12965.483920890001,112.13960391,53369.26231992001 2025-05-16,06:51:23.000,136,11030986,12685,0,1747378282,12965.416557789991,112.21714434000023,53369.13655176 2025-05-16,06:51:24.000,136,11031054,12645,0,1747378283,12965.355930999991,112.2876356400011,53369.09462904001 2025-05-16,06:51:25.000,136,11031015,13005,0,1747378284,12965.355930999991,112.3863234599994,53368.982835120005 2025-05-16,06:51:26.000,136,11031017,12645,0,1747378285,12965.369403619996,112.47796214999835,53368.912963920004 2025-05-16,06:51:27.000,136,11031042,12885,0,1747378286,12965.463711960001,112.62599387999944,53368.75924728001 2025-05-16,06:51:28.000,136,11031010,12965,0,1747378287,12965.524338750001,112.7458290900031,53368.745273040004 2025-05-16,06:51:29.000,136,11031040,12845,0,1747378288,12965.652328639997,112.85861517000012,53368.717324560006 2025-05-16,06:51:30.000,136,11030991,12765,0,1747378289,12965.834209009998,112.97845038000378,53368.63347912 2025-05-16,06:51:31.000,136,11031024,12765,0,1747378290,12965.995880449998,113.10533471999952,53368.59155640001 2025-05-16,06:51:32.000,136,11031061,12845,0,1747378291,12966.19123343999,113.26746470999933,53368.52168520001 2025-05-16,06:51:33.000,136,11030998,12925,0,1747378292,12966.366377499995,113.38729992000299,53368.50072384001 2025-05-16,06:51:34.000,136,11031063,12885,0,1747378293,12966.568466799996,113.52123338999809,53368.52168520001 2025-05-16,06:51:35.000,136,11031008,12885,0,1747378294,12966.824446580002,113.65516686000046,53368.50072384001 2025-05-16,06:51:36.000,136,11031014,12845,0,1747378295,12967.060217429993,113.80319859000156,53368.53565944 2025-05-16,06:51:37.000,136,11031053,12605,0,1747378296,12967.343142449994,113.95123032000265,53368.49373672 2025-05-16,06:51:38.000,136,11031073,12885,0,1747378297,12967.605858539995,114.06401639999967,53368.54264656001 2025-05-16,06:51:39.000,136,11031013,12605,0,1747378298,12967.861838320001,114.21909726000013,53368.577582160004 2025-05-16,06:51:40.000,136,11031045,12605,0,1747378299,12968.144763340002,114.32483420999779,53368.577582160004 2025-05-16,06:51:41.000,136,11031012,13005,0,1747378300,12968.434424669998,114.47286593999888,53368.61950488001 2025-05-16,06:51:42.000,136,11031041,13005,0,1747378301,12968.67693183,114.5997502800019,53368.71033744001 2025-05-16,06:51:43.000,136,11031001,12925,0,1747378302,12968.966593159996,114.71253635999892,53368.73828592001 2025-05-16,06:51:44.000,136,11031059,13005,0,1747378303,12969.283199730002,114.85351896000066,53368.815144240005 2025-05-16,06:51:45.000,136,11031036,13045,0,1747378304,12969.579597369993,114.95925590999832,53368.87802832001 2025-05-16,06:51:46.000,136,11031027,12885,0,1747378305,12969.88946762999,115.07204199000262,53368.98982224 2025-05-16,06:51:47.000,136,11031042,13125,0,1747378306,12970.17239264999,115.17777894000028,53369.080654800004 2025-05-16,06:51:48.000,136,11031004,12765,0,1747378307,12970.441845050002,115.2553193700005,53369.14353888001 2025-05-16,06:51:49.000,136,11030993,12965,0,1747378308,12970.731506379998,115.32581067000137,53369.23437144 2025-05-16,06:51:50.000,136,11031022,13285,0,1747378309,12970.960540919994,115.34695805999945,53369.33917824001 2025-05-16,06:51:51.000,136,11031003,13005,0,1747378310,12971.20978438999,115.39630197000224,53369.45097216 2025-05-16,06:51:52.000,136,11031012,13005,0,1747378311,12971.432082619991,115.44564587999776,53369.61167592 2025-05-16,06:51:53.000,136,11031033,12765,0,1747378312,12971.587017749996,115.45269501000439,53369.68154712 2025-05-16,06:51:54.000,136,11031004,12765,0,1747378313,12971.768898119997,115.45974414000375,53369.76539256001 2025-05-16,06:51:55.000,136,11031032,12805,0,1747378314,12971.937305869993,115.45974414000375,53369.93308344001 2025-05-16,06:51:56.000,136,11031017,13045,0,1747378315,12972.078768379994,115.48794066000119,53370.058851600006 2025-05-16,06:51:57.000,136,11031022,12885,0,1747378316,12972.25391244,115.45974414000375,53370.12173568 2025-05-16,06:51:58.000,136,11030979,13045,0,1747378317,12972.381902329995,115.4385967499984,53370.19859400001 2025-05-16,06:51:59.000,136,11031009,12725,0,1747378318,12972.523364839995,115.45974414000375,53370.28243944 2025-05-16,06:52:00.000,136,11031049,13085,0,1747378319,12972.644618419996,115.41040023000096,53370.4082076 2025-05-16,06:52:01.000,136,11031014,12605,0,1747378320,12972.725454139996,115.3681054500048,53370.51301440001 2025-05-16,06:52:02.000,136,11031118,12845,0,1747378321,12972.839971410001,115.35400718999881,53370.62480832 2025-05-16,06:52:03.000,136,11031041,12965,0,1747378322,12972.961224990002,115.29056502000458,53370.71564088 2025-05-16,06:52:04.000,136,11030998,12965,0,1747378323,12973.055533329993,115.2553193700005,53370.84140904 2025-05-16,06:52:05.000,136,11031015,12925,0,1747378324,12973.136369049993,115.1566315500022,53370.9322416 2025-05-16,06:52:06.000,136,11031035,12965,0,1747378325,12973.170050599998,115.12138589999813,53371.01608704001 2025-05-16,06:52:07.000,136,11031012,12605,0,1747378326,12973.210468459998,115.05089460000454,53371.064996880006 2025-05-16,06:52:08.000,136,11031007,12805,0,1747378327,12973.257622629993,114.93105939000088,53371.15582944001 2025-05-16,06:52:09.000,136,11031011,12925,0,1747378328,12973.257622629993,114.88171547999809,53371.260636240004 2025-05-16,06:52:10.000,136,11031013,13005,0,1747378329,12973.223941079988,114.8464698300013,53371.29557184 2025-05-16,06:52:11.000,136,11031032,12805,0,1747378330,12973.156577979993,114.78302765999979,53371.400378640006 2025-05-16,06:52:12.000,136,11030999,12885,0,1747378331,12973.102687500003,114.71958548999828,53371.44230136001 2025-05-16,06:52:13.000,136,11030992,12685,0,1747378332,12973.075742259993,114.67729071000213,53371.49121120001 2025-05-16,06:52:14.000,136,11031017,12885,0,1747378333,12972.974697609992,114.61384854000062,53371.50518544 2025-05-16,06:52:15.000,136,11031050,12685,0,1747378334,12972.866916649997,114.55745549999847,53371.51915968001 2025-05-16,06:52:16.000,136,11031017,12725,0,1747378335,12972.806289859996,114.52925898000103,53371.57505664 2025-05-16,06:52:17.000,136,11031036,13205,0,1747378336,12972.67829997,114.43762029000209,53371.58204376 2025-05-16,06:52:18.000,136,11031050,12725,0,1747378337,12972.59746425,114.39532550999866,53371.58204376 2025-05-16,06:52:19.000,136,11031031,12965,0,1747378338,12972.50989221999,114.3530307300025,53371.60300512 2025-05-16,06:52:20.000,136,11031047,12765,0,1747378339,12972.442529119995,114.32483420999779,53371.58903088001 2025-05-16,06:52:21.000,136,11031044,12605,0,1747378340,12972.39537495,114.28253943000163,53371.65890208001 2025-05-16,06:52:22.000,136,11031013,12965,0,1747378341,12972.321275539995,114.2402446499982,53371.63794072001 2025-05-16,06:52:23.000,136,11031023,12645,0,1747378342,12972.200021959994,114.26139204000356,53371.63794072001 2025-05-16,06:52:24.000,136,11031050,12925,0,1747378343,12972.125922549989,114.2543429100042,53371.67986344 2025-05-16,06:52:25.000,136,11031050,12645,0,1747378344,12972.038350519993,114.27549030000228,53371.64492784 2025-05-16,06:52:26.000,136,11031018,12885,0,1747378345,12971.991196349998,114.33893247000378,53371.63794072001 2025-05-16,06:52:27.000,136,11031069,12685,0,1747378346,12971.944042179988,114.41647290000401,53371.64492784 2025-05-16,06:52:28.000,136,11031028,12885,0,1747378347,12971.863206460002,114.4517185500008,53371.62396648 2025-05-16,06:52:29.000,136,11031047,13245,0,1747378348,12971.782370740002,114.5010624600036,53371.60999224001 2025-05-16,06:52:30.000,136,11031005,12885,0,1747378349,12971.728480259997,114.57860289000382,53371.58903088001 2025-05-16,06:52:31.000,136,11030987,12845,0,1747378350,12971.667853469997,114.6349959299987,53371.60300512 2025-05-16,06:52:32.000,136,11031031,12845,0,1747378351,12971.620699300001,114.67729071000213,53371.57505664 2025-05-16,06:52:33.000,136,11031025,12685,0,1747378352,12971.539863580001,114.71253635999892,53371.60300512 2025-05-16,06:52:34.000,136,11031047,13005,0,1747378353,12971.45902786,114.8112241800045,53371.60300512 2025-05-16,06:52:35.000,136,11031052,12685,0,1747378354,12971.37145582999,114.83942070000194,53371.60999224001 2025-05-16,06:52:36.000,136,11031068,12885,0,1747378355,12971.29062010999,114.91696113000216,53371.65191496 2025-05-16,06:52:37.000,136,11031047,12685,0,1747378356,12971.182839149995,114.9451576499996,53371.616979360006 2025-05-16,06:52:38.000,136,11031043,12725,0,1747378357,12971.041376639994,115.03679633999855,53371.60999224001 2025-05-16,06:52:39.000,136,11031021,12605,0,1747378358,12970.96727722999,115.0438454699979,53371.596018000004 2025-05-16,06:52:40.000,136,11031070,13005,0,1747378359,12970.879705199994,115.12843503000477,53371.60300512 2025-05-16,06:52:41.000,136,11031031,12925,0,1747378360,12970.832551029998,115.191877199999,53371.58903088001 2025-05-16,06:52:42.000,136,11031038,12925,0,1747378361,12970.805605789988,115.29056502000458,53371.63794072001 2025-05-16,06:52:43.000,136,11031075,12765,0,1747378362,12970.785396859988,115.35400718999881,53371.60999224001 2025-05-16,06:52:44.000,136,11031041,13045,0,1747378363,12970.724770069988,115.41744936000032,53371.596018000004 2025-05-16,06:52:45.000,136,11031034,12845,0,1747378364,12970.751715309998,115.48794066000119,53371.596018000004 2025-05-16,06:52:46.000,136,11031031,12925,0,1747378365,12970.711297449998,115.60777587000484,53371.6309536 2025-05-16,06:52:47.000,136,11031036,13005,0,1747378366,12970.771924239998,115.67826716999843,53371.68685056001 2025-05-16,06:52:48.000,136,11031017,12605,0,1747378367,12970.805605789988,115.75580759999866,53371.65191496 2025-05-16,06:52:49.000,136,11031036,12885,0,1747378368,12970.872968889998,115.81924977000017,53371.69383768 2025-05-16,06:52:50.000,136,11031012,12725,0,1747378369,12970.825814719989,115.92498671999783,53371.665889200005 2025-05-16,06:52:51.000,136,11031082,12925,0,1747378370,12970.920123059994,116.01662541000405,53371.69383768 2025-05-16,06:52:52.000,136,11031018,13045,0,1747378371,12970.953804609999,116.08006757999829,53371.7008248 2025-05-16,06:52:53.000,136,11030992,13165,0,1747378372,12971.000958779994,116.1435097499998,53371.763708880004 2025-05-16,06:52:54.000,136,11031016,13085,0,1747378373,12971.07505819,116.22809930999938,53371.833580080005 2025-05-16,06:52:55.000,136,11031022,12885,0,1747378374,12971.142421289995,116.29859061000025,53371.8405672 2025-05-16,06:52:56.000,136,11031056,12965,0,1747378375,12971.182839149995,116.36203278000175,53371.882489920004 2025-05-16,06:52:57.000,136,11031009,12605,0,1747378376,12971.223257009995,116.37613104000047,53371.92441264001 2025-05-16,06:52:58.000,136,11031056,13125,0,1747378377,12971.23672963,116.4536714700007,53371.931399760004 2025-05-16,06:52:59.000,136,11031035,12845,0,1747378378,12971.29062010999,116.48186798999814,53371.9803096 2025-05-16,06:53:00.000,136,11031023,12965,0,1747378379,12971.364719519996,116.51711364000221,53372.11306488001 2025-05-16,06:53:01.000,136,11031062,12965,0,1747378380,12971.405137379996,116.51006451000285,53372.07812928 2025-05-16,06:53:02.000,136,11031062,12965,0,1747378381,12971.425346309996,116.50301538000349,53372.06415504001 2025-05-16,06:53:03.000,136,11031087,12885,0,1747378382,12971.485973099996,116.44662234000134,53372.1549876 2025-05-16,06:53:04.000,136,11031044,13085,0,1747378383,12971.499445720001,116.42547495000326,53372.217871680004 2025-05-16,06:53:05.000,136,11031084,12765,0,1747378384,12971.600490370001,116.36908191000111,53372.2248588 2025-05-16,06:53:06.000,136,11031065,13085,0,1747378385,12971.607226679997,116.33383626000432,53372.2248588 2025-05-16,06:53:07.000,136,11031051,12805,0,1747378386,12971.681326090002,116.3056397399996,53372.23184592001 2025-05-16,06:53:08.000,136,11031071,13005,0,1747378387,12971.728480259997,116.36203278000175,53372.2248588 2025-05-16,06:53:09.000,136,11031088,13045,0,1747378388,12971.728480259997,116.29859061000025,53372.30171712 2025-05-16,06:53:10.000,136,11031043,12965,0,1747378389,12971.809315979997,116.23514843999874,53372.32966560001 2025-05-16,06:53:11.000,136,11031046,12725,0,1747378390,12971.842997530002,116.21400105000066,53372.37857544001 2025-05-16,06:53:12.000,136,11031031,12965,0,1747378391,12971.930569559998,116.21400105000066,53372.39254968 2025-05-16,06:53:13.000,136,11031056,12885,0,1747378392,12972.018141589993,116.16465713999787,53372.42748528001 2025-05-16,06:53:14.000,136,11031034,12885,0,1747378393,12972.072032069998,116.10121497000364,53372.47639512001 2025-05-16,06:53:15.000,136,11031029,12805,0,1747378394,12972.166340409989,116.06596931999957,53372.49735648001 2025-05-16,06:53:16.000,136,11031034,12925,0,1747378395,12972.26738505999,116.02367454000341,53372.52530496001 2025-05-16,06:53:17.000,136,11031029,12765,0,1747378396,12972.321275539995,115.98137975999998,53372.51133072 2025-05-16,06:53:18.000,136,11031067,13085,0,1747378397,12972.41558388,115.87564281000232,53372.56722768001 2025-05-16,06:53:19.000,136,11031101,12805,0,1747378398,12972.50989221999,115.83334802999889,53372.59517616001 2025-05-16,06:53:20.000,136,11031108,12885,0,1747378399,12972.61767318,115.72761108000122,53372.68600872 2025-05-16,06:53:21.000,136,11031038,13085,0,1747378400,12972.644618419996,115.6148250000042,53372.65806024 2025-05-16,06:53:22.000,136,11031080,12965,0,1747378401,12972.65809104,115.48089153000183,53372.6790216 2025-05-16,06:53:23.000,136,11031044,12765,0,1747378402,12972.604200559996,115.39630197000224,53372.720944320004 2025-05-16,06:53:24.000,136,11031055,13005,0,1747378403,12972.61093686999,115.26941762999923,53372.769854160004 2025-05-16,06:53:25.000,136,11031023,12805,0,1747378404,12972.48968328999,115.10023851000005,53372.769854160004 2025-05-16,06:53:26.000,136,11031050,13205,0,1747378405,12972.361693399995,114.98040330000367,53372.83273824001 2025-05-16,06:53:27.000,136,11031064,12765,0,1747378406,12972.152867789999,114.81827331000386,53372.86068672001 2025-05-16,06:53:28.000,136,11031021,12725,0,1747378407,12971.903624320003,114.6349959299987,53372.790815520006 2025-05-16,06:53:29.000,136,11031051,13045,0,1747378408,12971.613962989992,114.4517185500008,53372.790815520006 2025-05-16,06:53:30.000,136,11031068,12765,0,1747378409,12971.25020224999,114.26139204000356,53372.79780264 2025-05-16,06:53:31.000,136,11031059,13085,0,1747378410,12970.886441509989,114.03581988000224,53372.75587992 2025-05-16,06:53:32.000,136,11031048,12765,0,1747378411,12970.435108739992,113.78910033000284,53372.68600872 2025-05-16,06:53:33.000,136,11031043,13205,0,1747378412,12969.943358109995,113.5494299100028,53372.623124640006 2025-05-16,06:53:34.000,136,11031027,13285,0,1747378413,12969.478552719993,113.30975949000276,53372.58818904 2025-05-16,06:53:35.000,136,11031069,12765,0,1747378414,12968.926175299996,112.99959777000186,53372.504343600005 2025-05-16,06:53:36.000,136,11031017,12805,0,1747378415,12968.326643709988,112.70353430999967,53372.385562560004 2025-05-16,06:53:37.000,136,11031016,13045,0,1747378416,12967.807947839996,112.41451998000412,53372.287742880006 2025-05-16,06:53:38.000,136,11031034,12765,0,1747378417,12967.228625179989,112.09730913000385,53372.19691032 2025-05-16,06:53:39.000,136,11030998,12645,0,1747378418,12966.689720379996,111.78009828000359,53372.02921944 2025-05-16,06:53:40.000,136,11031031,12725,0,1747378419,12966.17102450999,111.51223133999883,53371.903451280006 2025-05-16,06:53:41.000,136,11031022,13085,0,1747378420,12965.679273879992,111.237315270002,53371.75672176001 2025-05-16,06:53:42.000,136,11031014,12925,0,1747378421,12965.248150039995,110.94830093999917,53371.616979360006 2025-05-16,06:53:43.000,136,11030996,12805,0,1747378422,12964.843971439994,110.71567964999849,53371.49121120001 2025-05-16,06:53:44.000,136,11031052,13045,0,1747378423,12964.547573800002,110.52535314000124,53371.3864044 2025-05-16,06:53:45.000,136,11031035,12885,0,1747378424,12964.305066640001,110.34207576000335,53371.20473928001 2025-05-16,06:53:46.000,136,11031036,12565,0,1747378425,12964.10297734,110.20109316000162,53371.071984 2025-05-16,06:53:47.000,136,11031026,12805,0,1747378426,12964.00193269,110.15174924999883,53370.89031888001 2025-05-16,06:53:48.000,136,11031029,12725,0,1747378427,12963.89415172999,110.13060186000075,53370.77153784001 2025-05-16,06:53:49.000,136,11031007,12885,0,1747378428,12963.826788629995,110.10945447000267,53370.56891136 2025-05-16,06:53:50.000,136,11030997,12965,0,1747378429,12963.88067911,110.2222405499997,53370.49904016 2025-05-16,06:53:51.000,136,11031015,12645,0,1747378430,12963.93456958999,110.31387923999864,53370.35929776 2025-05-16,06:53:52.000,136,11031039,12605,0,1747378431,12964.049086859995,110.49010749000445,53370.19859400001 2025-05-16,06:53:53.000,136,11031066,12885,0,1747378432,12964.18381306,110.67338487000234,53370.11474856 2025-05-16,06:53:54.000,136,11031029,12885,0,1747378433,12964.399374979992,110.89895703000366,53370.06583872 2025-05-16,06:53:55.000,136,11031030,12885,0,1747378434,12964.628409520003,111.15272571000241,53369.97500616 2025-05-16,06:53:56.000,136,11031052,12805,0,1747378435,12964.924807159994,111.41354352000053,53369.919109200004 2025-05-16,06:53:57.000,136,11031078,12685,0,1747378436,12965.21446848999,111.68845959000464,53369.89814784 2025-05-16,06:53:58.000,136,11031004,12765,0,1747378437,12965.463711960001,111.94927740000276,53369.84225088001 2025-05-16,06:53:59.000,136,11031037,12805,0,1747378438,12965.766845910002,112.21714434000023,53369.772379680006 2025-05-16,06:54:00.000,136,11031053,12805,0,1747378439,12966.076716169999,112.4991095400037,53369.78635392 2025-05-16,06:54:01.000,136,11031025,13125,0,1747378440,12966.37985012,112.80222212999797,53369.80032816 2025-05-16,06:54:02.000,136,11030995,12885,0,1747378441,12966.656038829991,113.01369603000057,53369.78635392 2025-05-16,06:54:03.000,136,11031033,12885,0,1747378442,12966.912018609997,113.23221906000254,53369.76539256001 2025-05-16,06:54:04.000,136,11031017,12765,0,1747378443,12967.141053149993,113.40844731000107,53369.80032816 2025-05-16,06:54:05.000,136,11031045,12805,0,1747378444,12967.295988279999,113.59172468999896,53369.772379680006 2025-05-16,06:54:06.000,136,11031016,13045,0,1747378445,12967.43071447999,113.6974616400039,53369.82827664 2025-05-16,06:54:07.000,136,11031018,12845,0,1747378446,12967.51828651,113.82434597999963,53369.86321224001 2025-05-16,06:54:08.000,136,11031030,12965,0,1747378447,12967.59912223,113.8595916300037,53369.83526376 2025-05-16,06:54:09.000,136,11030993,12765,0,1747378448,12967.605858539995,113.90188640999986,53369.821289520005 2025-05-16,06:54:10.000,136,11031010,12765,0,1747378449,12967.565440679995,113.84549336999771,53369.85622512 2025-05-16,06:54:11.000,136,11030995,12845,0,1747378450,12967.53175912999,113.7961494600022,53369.87718648 2025-05-16,06:54:12.000,136,11031007,12845,0,1747378451,12967.45765972,113.70451077000325,53369.90513496 2025-05-16,06:54:13.000,136,11031044,12925,0,1747378452,12967.39703293,113.61287208000431,53369.940070560006 2025-05-16,06:54:14.000,136,11031006,12885,0,1747378453,12967.275779349999,113.47893861000193,53369.91212208001 2025-05-16,06:54:15.000,136,11031077,13005,0,1747378454,12967.161262079993,113.29566123000404,53369.89814784 2025-05-16,06:54:16.000,136,11031019,13005,0,1747378455,12967.060217429993,113.07713820000208,53369.919109200004 2025-05-16,06:54:17.000,136,11031034,12845,0,1747378456,12966.871600749997,112.87271342999884,53369.92609632 2025-05-16,06:54:18.000,136,11031030,12925,0,1747378457,12966.669511449996,112.66123953000351,53369.919109200004 2025-05-16,06:54:19.000,136,11031015,12805,0,1747378458,12966.49436738999,112.39337258999876,53369.870199360004 2025-05-16,06:54:20.000,136,11031019,12925,0,1747378459,12966.31922333,112.09730913000385,53369.84225088001 2025-05-16,06:54:21.000,136,11031029,12765,0,1747378460,12966.11039771999,111.83649131999846,53369.82827664 2025-05-16,06:54:22.000,136,11031045,12885,0,1747378461,12965.915044729998,111.60387002999778,53369.7793668 2025-05-16,06:54:23.000,136,11030951,12845,0,1747378462,12965.746636980002,111.35010134999902,53369.7094956 2025-05-16,06:54:24.000,136,11031024,12925,0,1747378463,12965.510866129996,111.0892835400009,53369.66058576 2025-05-16,06:54:25.000,136,11031053,12765,0,1747378464,12965.27509527999,110.85666225000023,53369.61866304 2025-05-16,06:54:26.000,136,11031064,13125,0,1747378465,12965.0191155,110.6451883500049,53369.583727440004 2025-05-16,06:54:27.000,136,11031014,12805,0,1747378466,12964.796817269998,110.44076358000166,53369.51385624 2025-05-16,06:54:28.000,136,11031055,13125,0,1747378467,12964.561046419993,110.26453533000313,53369.4649464 2025-05-16,06:54:29.000,136,11031064,12725,0,1747378468,12964.352220809997,110.15174924999883,53369.42302368 2025-05-16,06:54:30.000,136,11031026,12765,0,1747378469,12964.11644995999,110.0742088199986,53369.367126720004 2025-05-16,06:54:31.000,136,11031049,12725,0,1747378470,12963.89415172999,109.98257012999966,53369.325204 2025-05-16,06:54:32.000,136,11031022,12765,0,1747378471,12963.644908259994,109.91912795999815,53369.1854616 2025-05-16,06:54:33.000,136,11031008,12965,0,1747378472,12963.436082649998,109.86273492000328,53369.07366768001 2025-05-16,06:54:34.000,136,11031046,12845,0,1747378473,12963.153157629997,109.83453839999856,53368.96886088 2025-05-16,06:54:35.000,136,11031044,12765,0,1747378474,12962.92412309,109.80634188000113,53368.89200256 2025-05-16,06:54:36.000,136,11031054,12925,0,1747378475,12962.728770099995,109.84158752999792,53368.80815712001 2025-05-16,06:54:37.000,136,11031039,12965,0,1747378476,12962.51320817999,109.83453839999856,53368.717324560006 2025-05-16,06:54:38.000,136,11031081,13125,0,1747378477,12962.311118879988,109.8274892699992,53368.598543520005 2025-05-16,06:54:39.000,136,11031095,12965,0,1747378478,12962.149447440002,109.81339101000049,53368.50072384001 2025-05-16,06:54:40.000,136,11031004,13005,0,1747378479,12961.967567070002,109.83453839999856,53368.38892992 2025-05-16,06:54:41.000,136,11031060,12765,0,1747378480,12961.778950389991,109.86978405000264,53368.30508448001 2025-05-16,06:54:42.000,136,11031085,13005,0,1747378481,12961.610542639995,109.84158752999792,53368.18630344001 2025-05-16,06:54:43.000,136,11030992,12965,0,1747378482,12961.47581643999,109.83453839999856,53368.05354816 2025-05-16,06:54:44.000,136,11031071,12885,0,1747378483,12961.368035479994,109.77814536000369,53368.01162544 2025-05-16,06:54:45.000,136,11031043,12805,0,1747378484,12961.179418799999,109.75699796999834,53367.81598608 2025-05-16,06:54:46.000,136,11031035,12885,0,1747378485,12961.024483669993,109.74994883999898,53367.690217920004 2025-05-16,06:54:47.000,136,11031061,13125,0,1747378486,12960.909966400002,109.7288014500009,53367.58541112001 2025-05-16,06:54:48.000,136,11031018,13125,0,1747378487,12960.775240199997,109.70765406000282,53367.46663008001 2025-05-16,06:54:49.000,136,11031053,12725,0,1747378488,12960.687668170001,109.6653592799994,53367.34086192 2025-05-16,06:54:50.000,136,11031089,12885,0,1747378489,12960.573150899996,109.6653592799994,53367.22906800001 2025-05-16,06:54:51.000,136,11031056,12965,0,1747378490,12960.431688389996,109.62306450000324,53367.152209679996 2025-05-16,06:54:52.000,136,11031004,12925,0,1747378491,12960.32390743,109.58781884999917,53366.96355744001 2025-05-16,06:54:53.000,136,11031028,13005,0,1747378492,12960.189181229995,109.58781884999917,53366.851763520004 2025-05-16,06:54:54.000,136,11031046,12685,0,1747378493,12960.07466395999,109.54552407000301,53366.7399696 2025-05-16,06:54:55.000,136,11031064,12765,0,1747378494,12959.966882999994,109.5314258100043,53366.59324008 2025-05-16,06:54:56.000,136,11031095,12885,0,1747378495,12959.912992519989,109.55257320000237,53366.53035600001 2025-05-16,06:54:57.000,136,11031086,13085,0,1747378496,12959.805211559993,109.57372059000045,53366.40458784 2025-05-16,06:54:58.000,136,11030998,12685,0,1747378497,12959.758057389998,109.56667146000109,53366.26484544 2025-05-16,06:54:59.000,136,11031042,12725,0,1747378498,12959.616594879997,109.64421189000132,53366.146064399996 2025-05-16,06:55:00.000,136,11031062,12845,0,1747378499,12959.522286539992,109.68650667000475,53366.0412576 2025-05-16,06:55:01.000,136,11031079,13165,0,1747378500,12959.374087719996,109.7288014500009,53365.92946368 2025-05-16,06:55:02.000,136,11031037,12765,0,1747378501,12959.28651569,109.81339101000049,53365.85959248001 2025-05-16,06:55:03.000,136,11031020,12765,0,1747378502,12959.131580559995,109.85568579000392,53365.796708400005 2025-05-16,06:55:04.000,136,11031034,12805,0,1747378503,12959.03727221999,109.94732448000286,53365.68491448 2025-05-16,06:55:05.000,136,11031064,12765,0,1747378504,12958.85539184999,110.02486491000309,53365.60805616 2025-05-16,06:55:06.000,136,11031056,12805,0,1747378505,12958.727401959994,110.10945447000267,53365.53818496 2025-05-16,06:55:07.000,136,11031055,13085,0,1747378506,12958.579203139998,110.15174924999883,53365.48927512 2025-05-16,06:55:08.000,136,11031047,12605,0,1747378507,12958.404059079992,110.21519142000034,53365.363506960006 2025-05-16,06:55:09.000,136,11031087,12805,0,1747378508,12958.262596569992,110.26453533000313,53365.30062288 2025-05-16,06:55:10.000,136,11031039,13165,0,1747378509,12958.100925129991,110.31387923999864,53365.21677744001 2025-05-16,06:55:11.000,136,11031062,13125,0,1747378510,12957.95946261999,110.42666532000294,53365.125944880005 2025-05-16,06:55:12.000,136,11031010,12965,0,1747378511,12957.82473642,110.48305835999781,53365.10498352 2025-05-16,06:55:13.000,136,11031011,12805,0,1747378512,12957.73716438999,110.55354965999868,53364.97222824001 2025-05-16,06:55:14.000,136,11031056,12845,0,1747378513,12957.68327391,110.66633574000298,53364.91633128 2025-05-16,06:55:15.000,136,11031049,13085,0,1747378514,12957.642856049999,110.71567964999849,53364.86742144 2025-05-16,06:55:16.000,136,11031060,12925,0,1747378515,12957.649592359994,110.76502356000128,53364.76960176 2025-05-16,06:55:17.000,136,11031041,12965,0,1747378516,12957.690010219994,110.83551486000215,53364.72767904 2025-05-16,06:55:18.000,136,11031010,13125,0,1747378517,12957.72369177,110.94125180999981,53364.66479496001 2025-05-16,06:55:19.000,136,11031058,12965,0,1747378518,12957.77758224999,111.0258413699994,53364.61588512001 2025-05-16,06:55:20.000,136,11031065,12845,0,1747378519,12957.76410963,111.16682397000113,53364.525052560006 2025-05-16,06:55:21.000,136,11031078,12765,0,1747378520,12957.77758224999,111.28665918000479,53364.49011696 2025-05-16,06:55:22.000,136,11031057,12725,0,1747378521,12957.76410963,111.40649439000117,53364.47614272001 2025-05-16,06:55:23.000,136,11031021,12845,0,1747378522,12957.770845939995,111.51223133999883,53364.42024576 2025-05-16,06:55:24.000,136,11031079,12925,0,1747378523,12957.770845939995,111.61091916000441,53364.357361680006 2025-05-16,06:55:25.000,136,11031065,12765,0,1747378524,12957.791054869995,111.7307543700008,53364.25255488 2025-05-16,06:55:26.000,136,11031025,12605,0,1747378525,12957.770845939995,111.83649131999846,53364.19665792 2025-05-16,06:55:27.000,136,11031031,12805,0,1747378526,12957.831472729995,111.91403174999868,53364.084864 2025-05-16,06:55:28.000,136,11030986,12805,0,1747378527,12957.871890589995,111.99157217999891,53364.06390264001 2025-05-16,06:55:29.000,136,11031046,12765,0,1747378528,12957.92578107,112.03386696000234,53364.03595416 2025-05-16,06:55:30.000,136,11031080,13205,0,1747378529,12957.95946261999,112.08321086999786,53364.01499280001 2025-05-16,06:55:31.000,136,11031064,12725,0,1747378530,12957.993144169996,112.10435826000321,53363.93114736 2025-05-16,06:55:32.000,136,11031053,12765,0,1747378531,12958.053770959996,112.11140739000257,53363.91717312 2025-05-16,06:55:33.000,136,11031037,12805,0,1747378532,12958.10766144,112.09026000000449,53363.854289040006 2025-05-16,06:55:34.000,136,11031047,13085,0,1747378533,12958.12787037,112.05501435000042,53363.8403148 2025-05-16,06:55:35.000,136,11031037,13285,0,1747378534,12958.161551919991,112.02681783000298,53363.8403148 2025-05-16,06:55:36.000,136,11031056,13285,0,1747378535,12958.215442399996,111.94927740000276,53363.80537920001 2025-05-16,06:55:37.000,136,11031018,12765,0,1747378536,12958.329959670002,111.89993348999997,53363.79140496 2025-05-16,06:55:38.000,136,11031022,12965,0,1747378537,12958.417531699997,111.89288436000061,53363.77743072001 2025-05-16,06:55:39.000,136,11031082,12965,0,1747378538,12958.518576349998,111.85058958000445,53363.74249512 2025-05-16,06:55:40.000,136,11031066,12765,0,1747378539,12958.700456719998,111.7941965400023,53363.79839208001 2025-05-16,06:55:41.000,136,11031054,12925,0,1747378540,12958.83518291999,111.7307543700008,53363.77743072001 2025-05-16,06:55:42.000,136,11031043,12885,0,1747378541,12959.0237996,111.72370524000144,53363.79140496 2025-05-16,06:55:43.000,136,11031045,12885,0,1747378542,12959.26630676,111.70255785000336,53363.87525040001 2025-05-16,06:55:44.000,136,11031019,12965,0,1747378543,12959.502077609992,111.66026306999993,53363.92416024001 2025-05-16,06:55:45.000,136,11031056,12965,0,1747378544,12959.737848459998,111.61091916000441,53363.93813448 2025-05-16,06:55:46.000,136,11031074,12765,0,1747378545,12959.960146689999,111.58977176999906,53363.96608296001 2025-05-16,06:55:47.000,136,11031058,12605,0,1747378546,12960.20265385,111.49108395000076,53364.07787688 2025-05-16,06:55:48.000,136,11031062,12805,0,1747378547,12960.43842469999,111.45583830000396,53364.168709440004 2025-05-16,06:55:49.000,136,11031020,12805,0,1747378548,12960.674195549997,111.45583830000396,53364.23159352001 2025-05-16,06:55:50.000,136,11031032,12845,0,1747378549,12960.984065809993,111.3853470000031,53364.37133592 2025-05-16,06:55:51.000,136,11031064,12805,0,1747378550,12961.199627729999,111.31485570000223,53364.406271520005 2025-05-16,06:55:52.000,136,11030996,12885,0,1747378551,12961.448871199995,111.23026614000264,53364.54601392001 2025-05-16,06:55:53.000,136,11031062,13045,0,1747378552,12961.650960499996,111.18797135999921,53364.65082072 2025-05-16,06:55:54.000,136,11031007,13045,0,1747378553,12961.893467659997,111.1245291899977,53364.69973056 2025-05-16,06:55:55.000,136,11031073,12965,0,1747378554,12962.115765889997,111.1245291899977,53364.81152448001 2025-05-16,06:55:56.000,136,11031029,12645,0,1747378555,12962.358273049998,111.03289049999876,53364.91633128 2025-05-16,06:55:57.000,136,11031073,12805,0,1747378556,12962.60078021,110.99764485000196,53365.04209944 2025-05-16,06:55:58.000,136,11031000,12805,0,1747378557,12962.78266058,110.93420268000045,53365.13991912001 2025-05-16,06:55:59.000,136,11031052,12925,0,1747378558,12962.957804639991,110.93420268000045,53365.293635760005 2025-05-16,06:56:00.000,136,11031066,13125,0,1747378559,12963.092530839996,110.86371137999959,53365.35651984001 2025-05-16,06:56:01.000,136,11031063,12885,0,1747378560,12963.220520729992,110.8778096399983,53365.45433952001 2025-05-16,06:56:02.000,136,11031032,13005,0,1747378561,12963.335037999997,110.84256399000151,53365.49626224 2025-05-16,06:56:03.000,136,11030998,12765,0,1747378562,12963.456291579998,110.78617094999936,53365.60805616 2025-05-16,06:56:04.000,136,11031047,12925,0,1747378563,12963.523654679993,110.7438761700032,53365.7617728 2025-05-16,06:56:05.000,136,11031042,12885,0,1747378564,12963.658380879999,110.72272877999785,53365.82465688 2025-05-16,06:56:06.000,136,11031057,12885,0,1747378565,12963.786370769994,110.67338487000234,53365.87356672 2025-05-16,06:56:07.000,136,11031053,12885,0,1747378566,12963.9413059,110.68748313000106,53365.98536064001 2025-05-16,06:56:08.000,136,11031032,13285,0,1747378567,12964.12318627,110.63813921999827,53366.11811592 2025-05-16,06:56:09.000,136,11031063,12885,0,1747378568,12964.271385089996,110.63813921999827,53366.201961360006 2025-05-16,06:56:10.000,136,11031029,12725,0,1747378569,12964.466738080002,110.56059878999804,53366.29279392001 2025-05-16,06:56:11.000,136,11031048,12845,0,1747378570,12964.655354759998,110.55354965999868,53366.41157496001 2025-05-16,06:56:12.000,136,11031006,12925,0,1747378571,12964.850707749989,110.56059878999804,53366.537343120006 2025-05-16,06:56:13.000,136,11031030,13165,0,1747378572,12965.005642879994,110.52535314000124,53366.6002272 2025-05-16,06:56:14.000,136,11031017,12845,0,1747378573,12965.18078694,110.50420575000317,53366.78887944 2025-05-16,06:56:15.000,136,11031051,12965,0,1747378574,12965.328985759996,110.50420575000317,53366.879712 2025-05-16,06:56:16.000,136,11031048,12925,0,1747378575,12965.456975649991,110.51125488000253,53367.01246728001 2025-05-16,06:56:17.000,136,11031020,12565,0,1747378576,12965.578229229992,110.54650052999932,53367.09631272 2025-05-16,06:56:18.000,136,11031012,12765,0,1747378577,12965.699482809992,110.54650052999932,53367.24304224 2025-05-16,06:56:19.000,136,11031012,13125,0,1747378578,12965.793791149998,110.58174618000339,53367.32688768001 2025-05-16,06:56:20.000,136,11031041,12965,0,1747378579,12965.935253659998,110.56059878999804,53367.424707360005 2025-05-16,06:56:21.000,136,11031025,13125,0,1747378580,12966.069979859989,110.56764792000467,53367.57143688 2025-05-16,06:56:22.000,136,11031070,13085,0,1747378581,12966.19796975,110.59584444000211,53367.7181664 2025-05-16,06:56:23.000,136,11031063,12765,0,1747378582,12966.35964119,110.60289357000147,53367.79502472 2025-05-16,06:56:24.000,136,11031063,13005,0,1747378583,12966.49436738999,110.65928661000362,53367.94175424 2025-05-16,06:56:25.000,136,11031036,12845,0,1747378584,12966.696456689991,110.70863051999913,53368.05354816 2025-05-16,06:56:26.000,136,11031036,12725,0,1747378585,12966.878337059992,110.73682704000385,53368.17931632 2025-05-16,06:56:27.000,136,11031018,12925,0,1747378586,12967.080426359993,110.78617094999936,53368.312071600005 2025-05-16,06:56:28.000,136,11031005,12965,0,1747378587,12967.282515659994,110.83551486000215,53368.430852640005 2025-05-16,06:56:29.000,136,11031020,12805,0,1747378588,12967.45092340999,110.90600616000302,53368.53565944 2025-05-16,06:56:30.000,136,11030998,13165,0,1747378589,12967.686694259995,110.94830093999917,53368.68937608001 2025-05-16,06:56:31.000,136,11031006,12685,0,1747378590,12967.895519869991,110.9905957200026,53368.80117 2025-05-16,06:56:32.000,136,11030998,12605,0,1747378591,12968.090872859997,111.06813615000283,53368.92693816001 2025-05-16,06:56:33.000,136,11031048,12965,0,1747378592,12968.252544299998,111.1245291899977,53369.080654800004 2025-05-16,06:56:34.000,136,11031037,12765,0,1747378593,12968.461369909994,111.24436440000136,53369.20642296 2025-05-16,06:56:35.000,136,11031019,12845,0,1747378594,12968.623041349994,111.30075744000351,53369.3950752 2025-05-16,06:56:36.000,136,11031026,12765,0,1747378595,12968.784712789995,111.3853470000031,53369.4649464 2025-05-16,06:56:37.000,136,11031014,12725,0,1747378596,12968.946384229996,111.5474769900029,53369.583727440004 2025-05-16,06:56:38.000,136,11031038,12805,0,1747378597,12969.148473529996,111.66731219999929,53369.71648272001 2025-05-16,06:56:39.000,136,11031062,12685,0,1747378598,12969.337090209992,111.78714741000294,53369.849238 2025-05-16,06:56:40.000,136,11031053,13125,0,1747378599,12969.518970579993,111.91403174999868,53369.99596752 2025-05-16,06:56:41.000,136,11030977,12885,0,1747378600,12969.687378329989,112.05501435000042,53370.18461976 2025-05-16,06:56:42.000,136,11031023,12685,0,1747378601,12969.80863190999,112.16075129999808,53370.33134928 2025-05-16,06:56:43.000,136,11030995,12805,0,1747378602,12969.97703966,112.32993042000453,53370.443143200006 2025-05-16,06:56:44.000,136,11031003,12965,0,1747378603,12970.11176585999,112.4356673700022,53370.60384696001 2025-05-16,06:56:45.000,136,11031029,12685,0,1747378604,12970.212810509991,112.54140431999986,53370.72262800001 2025-05-16,06:56:46.000,136,11030989,12685,0,1747378605,12970.320591470001,112.65419040000415,53370.91826736001 2025-05-16,06:56:47.000,136,11031018,12565,0,1747378606,12970.441845050002,112.75287822000246,53371.08595824001 2025-05-16,06:56:48.000,136,11031027,13045,0,1747378607,12970.529417079997,112.83041865000268,53371.19775216 2025-05-16,06:56:49.000,136,11030994,12765,0,1747378608,12970.637198039993,112.92910647000099,53371.30954608 2025-05-16,06:56:50.000,136,11031037,12805,0,1747378609,12970.718033759993,113.04189254999801,53371.49121120001 2025-05-16,06:56:51.000,136,11031037,13005,0,1747378610,12970.765187929988,113.17582602000039,53371.596018000004 2025-05-16,06:56:52.000,136,11030990,12525,0,1747378611,12970.866232579989,113.27451383999869,53371.70781192001 2025-05-16,06:56:53.000,136,11031049,12965,0,1747378612,12970.940331989994,113.37320166000427,53371.84755432 2025-05-16,06:56:54.000,136,11031063,12925,0,1747378613,12971.02790401999,113.46484035000321,53372.050180800004 2025-05-16,06:56:55.000,136,11031024,12845,0,1747378614,12971.16936652999,113.57057730000088,53372.19691032 2025-05-16,06:56:56.000,136,11031053,12605,0,1747378615,12971.29062010999,113.66926511999918,53372.29473 2025-05-16,06:56:57.000,136,11031042,13125,0,1747378616,12971.39166475999,113.73270729000069,53372.42748528001 2025-05-16,06:56:58.000,136,11031057,12605,0,1747378617,12971.560072510001,113.81729685000028,53372.574214800006 2025-05-16,06:56:59.000,136,11031068,12645,0,1747378618,12971.721743950002,113.90188640999986,53372.70697008 2025-05-16,06:57:00.000,136,11031023,12965,0,1747378619,12971.856470149993,113.95123032000265,53372.888635200005 2025-05-16,06:57:01.000,136,11031049,12965,0,1747378620,12972.038350519993,114.02877075000288,53373.00042912001 2025-05-16,06:57:02.000,136,11031019,12965,0,1747378621,12972.179813029994,114.04991814000095,53373.09824880001 2025-05-16,06:57:03.000,136,11031018,12725,0,1747378622,12972.44926542999,114.05696727000031,53373.293888160006 2025-05-16,06:57:04.000,136,11031041,12965,0,1747378623,12972.563782699995,114.06401639999967,53373.4476048 2025-05-16,06:57:05.000,136,11031015,13125,0,1747378624,12972.685036279996,114.05696727000031,53373.55241160001 2025-05-16,06:57:06.000,136,11031026,12925,0,1747378625,12972.873652959992,114.06401639999967,53373.73407672 2025-05-16,06:57:07.000,136,11031089,13125,0,1747378626,12972.941016060002,114.01467249000416,53373.88779336001 2025-05-16,06:57:08.000,136,11031079,12685,0,1747378627,12973.109423809998,113.95827945000201,53374.00657440001 2025-05-16,06:57:09.000,136,11031045,12925,0,1747378628,12973.237413699993,113.92303379999794,53374.07644560001 2025-05-16,06:57:10.000,136,11031050,12965,0,1747378629,12973.351930969999,113.88778815000114,53374.279072080004 2025-05-16,06:57:11.000,136,11031070,12765,0,1747378630,12973.419294069994,113.80319859000156,53374.39086600001 2025-05-16,06:57:12.000,136,11030992,12725,0,1747378631,12973.50686609999,113.73975642000005,53374.52362128 2025-05-16,06:57:13.000,136,11031026,12965,0,1747378632,12973.60791074999,113.65516686000046,53374.62144096 2025-05-16,06:57:14.000,136,11031057,12925,0,1747378633,12973.62811967999,113.57762643000024,53374.740222 2025-05-16,06:57:15.000,136,11031044,12765,0,1747378634,12973.65506492,113.50713512999937,53374.85900304 2025-05-16,06:57:16.000,136,11031066,12845,0,1747378635,12973.69548278,113.42959469999914,53374.94284848001 2025-05-16,06:57:17.000,136,11031045,12685,0,1747378636,12973.71569171,113.35910339999828,53375.0546424 2025-05-16,06:57:18.000,136,11031029,12725,0,1747378637,12973.803263739996,113.27451383999869,53375.1245136 2025-05-16,06:57:19.000,136,11031087,12925,0,1747378638,12973.823472669996,113.1899242799991,53375.20835904001 2025-05-16,06:57:20.000,136,11031045,12765,0,1747378639,12973.83020897999,113.11943297999824,53375.306178720006 2025-05-16,06:57:21.000,136,11030994,13325,0,1747378640,12973.823472669996,113.0912364600008,53375.39002416 2025-05-16,06:57:22.000,136,11031032,13005,0,1747378641,12973.81673636,113.04189254999801,53375.45989536 2025-05-16,06:57:23.000,136,11031005,13005,0,1747378642,12973.85715422,112.98549951000314,53375.51579232001 2025-05-16,06:57:24.000,136,11031094,12965,0,1747378643,12973.850417909991,112.92205734000163,53375.59963776 2025-05-16,06:57:25.000,136,11031038,12885,0,1747378644,12973.863890529996,112.91500821000227,53375.60662488 2025-05-16,06:57:26.000,136,11031015,12965,0,1747378645,12973.89757208,112.85861517000012,53375.66252184001 2025-05-16,06:57:27.000,136,11031058,12845,0,1747378646,12973.951462559991,112.78812386999925,53375.75335440001 2025-05-16,06:57:28.000,136,11031043,12965,0,1747378647,12973.985144109996,112.77402561000054,53375.788290000004 2025-05-16,06:57:29.000,136,11031036,12925,0,1747378648,12974.059243520001,112.71763256999839,53375.83021272001 2025-05-16,06:57:30.000,136,11030993,12565,0,1747378649,12974.119870310002,112.62599387999944,53375.87213544 2025-05-16,06:57:31.000,136,11031051,13205,0,1747378650,12974.207442339997,112.597797360002,53375.955980880004 2025-05-16,06:57:32.000,136,11031087,13125,0,1747378651,12974.295014369993,112.56255170999793,53376.03982632 2025-05-16,06:57:33.000,136,11031044,12645,0,1747378652,12974.396059019993,112.47796214999835,53376.06777480001 2025-05-16,06:57:34.000,136,11031003,12845,0,1747378653,12974.550994149999,112.45681476000027,53376.08174904 2025-05-16,06:57:35.000,136,11031016,12805,0,1747378654,12974.70592927999,112.42156911000347,53376.17956872 2025-05-16,06:57:36.000,136,11031038,12685,0,1747378655,12974.91475489,112.36517607000133,53376.22149144 2025-05-16,06:57:37.000,136,11031061,12605,0,1747378656,12975.062953709996,112.3228812899979,53376.2773884 2025-05-16,06:57:38.000,136,11031103,12845,0,1747378657,12975.258306700001,112.2523899900043,53376.35424672001 2025-05-16,06:57:39.000,136,11031077,12565,0,1747378658,12975.467132309997,112.25943912000366,53376.480014880006 2025-05-16,06:57:40.000,136,11031026,12965,0,1747378659,12975.655748989993,112.23829172999831,53376.53591184 2025-05-16,06:57:41.000,136,11031040,12845,0,1747378660,12975.851101979999,112.16780043000472,53376.59180880001 2025-05-16,06:57:42.000,136,11031048,12805,0,1747378661,12976.06666389999,112.21009521000087,53376.72456408 2025-05-16,06:57:43.000,136,11031057,13005,0,1747378662,12976.302434749996,112.23124259999895,53376.8014224 2025-05-16,06:57:44.000,136,11031049,12965,0,1747378663,12976.538205600002,112.21009521000087,53376.92020344 2025-05-16,06:57:45.000,136,11031052,12925,0,1747378664,12976.747031209998,112.27353738000238,53377.00404888001 2025-05-16,06:57:46.000,136,11031019,12805,0,1747378665,12976.942384199989,112.37222520000068,53377.12282992001 2025-05-16,06:57:47.000,136,11031058,12645,0,1747378666,12977.19162767,112.37222520000068,53377.23462384 2025-05-16,06:57:48.000,136,11031016,12805,0,1747378667,12977.39371697,112.42156911000347,53377.33244352 2025-05-16,06:57:49.000,136,11031041,12725,0,1747378668,12977.575597340001,112.47796214999835,53377.45122456 2025-05-16,06:57:50.000,136,11031025,13085,0,1747378669,12977.770950329992,112.47796214999835,53377.59096696 2025-05-16,06:57:51.000,136,11031059,13005,0,1747378670,12977.999984869988,112.52025693000178,53377.702760880005 2025-05-16,06:57:52.000,136,11031033,12845,0,1747378671,12978.181865239989,112.49206041000434,53377.77263208001 2025-05-16,06:57:53.000,136,11031012,12685,0,1747378672,12978.37048192,112.54140431999986,53377.90538736 2025-05-16,06:57:54.000,136,11031083,12685,0,1747378673,12978.579307529995,112.56255170999793,53378.07307824 2025-05-16,06:57:55.000,136,11031059,12965,0,1747378674,12978.77466052,112.5343551900005,53378.21282064 2025-05-16,06:57:56.000,136,11031076,12885,0,1747378675,12978.936331960002,112.58369910000329,53378.33160168 2025-05-16,06:57:57.000,136,11031063,12965,0,1747378676,12979.124948639997,112.56960084000457,53378.51326680001 2025-05-16,06:57:58.000,136,11031051,12605,0,1747378677,12979.225993289998,112.60484649000136,53378.6180736 2025-05-16,06:57:59.000,136,11031057,12765,0,1747378678,12979.320301629989,112.65419040000415,53378.73685464 2025-05-16,06:58:00.000,136,11031111,12605,0,1747378679,12979.414609969994,112.66828866000287,53378.89057128 2025-05-16,06:58:01.000,136,11031021,12965,0,1747378680,12979.488709379999,112.72468169999775,53378.98140384 2025-05-16,06:58:02.000,136,11031066,12645,0,1747378681,12979.495445689994,112.69648518000031,53379.13512048001 2025-05-16,06:58:03.000,136,11031013,12885,0,1747378682,12979.48197306999,112.73173083000438,53379.2469144 2025-05-16,06:58:04.000,136,11031053,12925,0,1747378683,12979.434818899994,112.73877996000374,53379.358708320004 2025-05-16,06:58:05.000,136,11031084,12685,0,1747378684,12979.360719489989,112.77402561000054,53379.46351512 2025-05-16,06:58:06.000,136,11031056,13005,0,1747378685,12979.225993289998,112.78812386999925,53379.50543784 2025-05-16,06:58:07.000,136,11031051,12685,0,1747378686,12979.124948639997,112.72468169999775,53379.65216736 2025-05-16,06:58:08.000,136,11031032,13085,0,1747378687,12978.976749820002,112.73877996000374,53379.70806432001 2025-05-16,06:58:09.000,136,11031006,12645,0,1747378688,12978.868968859992,112.73173083000438,53379.7709484 2025-05-16,06:58:10.000,136,11031019,13045,0,1747378689,12978.68708848999,112.69648518000031,53379.85479384001 2025-05-16,06:58:11.000,136,11031085,12845,0,1747378690,12978.52541704999,112.71058343999903,53379.882742320005 2025-05-16,06:58:12.000,136,11031003,12805,0,1747378691,12978.39069085,112.69648518000031,53379.91767792 2025-05-16,06:58:13.000,136,11031067,12685,0,1747378692,12978.249228339999,112.68238692000159,53379.89671656 2025-05-16,06:58:14.000,136,11031057,12885,0,1747378693,12978.134711069994,112.64009213999816,53379.980562000004 2025-05-16,06:58:15.000,136,11031049,12805,0,1747378694,12977.959567010003,112.61189562000072,53379.97357488001 2025-05-16,06:58:16.000,136,11031014,13005,0,1747378695,12977.831577119992,112.54845344999922,53380.001523360006 2025-05-16,06:58:17.000,136,11031034,12885,0,1747378696,12977.649696749992,112.50615867000306,53379.97357488001 2025-05-16,06:58:18.000,136,11031037,12925,0,1747378697,12977.53517948,112.45681476000027,53380.00851048 2025-05-16,06:58:19.000,136,11031001,12965,0,1747378698,12977.38698065999,112.41451998000412,53379.98754912 2025-05-16,06:58:20.000,136,11031025,12845,0,1747378699,12977.24551814999,112.35812694000197,53380.001523360006 2025-05-16,06:58:21.000,136,11031019,12685,0,1747378700,12977.056901469994,112.26648825000302,53379.97357488001 2025-05-16,06:58:22.000,136,11031023,12725,0,1747378701,12976.854812169993,112.1889478200028,53379.9456264 2025-05-16,06:58:23.000,136,11030997,12725,0,1747378702,12976.713349659993,112.16075129999808,53379.97357488001 2025-05-16,06:58:24.000,136,11031024,12645,0,1747378703,12976.558414530002,112.10435826000321,53379.9106908 2025-05-16,06:58:25.000,136,11031046,12725,0,1747378704,12976.376534160001,112.0409160900017,53379.88972944 2025-05-16,06:58:26.000,136,11031057,12725,0,1747378705,12976.241807959996,111.94927740000276,53379.86876808 2025-05-16,06:58:27.000,136,11031044,12765,0,1747378706,12976.039718659995,111.87173697000253,53379.85479384001 2025-05-16,06:58:28.000,136,11031035,12925,0,1747378707,12975.898256149994,111.78714741000294,53379.7709484 2025-05-16,06:58:29.000,136,11031039,12605,0,1747378708,12975.743321019989,111.73780350000015,53379.7709484 2025-05-16,06:58:30.000,136,11031013,12885,0,1747378709,12975.595122199993,111.695508720004,53379.68710296001 2025-05-16,06:58:31.000,136,11031026,12925,0,1747378710,12975.366087659997,111.58977176999906,53379.694090080004 2025-05-16,06:58:32.000,136,11031013,12645,0,1747378711,12975.177470980001,111.49813308000012,53379.56832192001 2025-05-16,06:58:33.000,136,11031009,12645,0,1747378712,12974.982117989995,111.42764177999925,53379.56832192001 2025-05-16,06:58:34.000,136,11031037,13045,0,1747378713,12974.759819759995,111.35010134999902,53379.498450720006 2025-05-16,06:58:35.000,136,11031036,12565,0,1747378714,12974.564466769989,111.32895396000094,53379.42159240001 2025-05-16,06:58:36.000,136,11031026,13125,0,1747378715,12974.348904849998,111.24436440000136,53379.42159240001 2025-05-16,06:58:37.000,136,11031037,12925,0,1747378716,12974.133342929992,111.25141353000072,53379.28185000001 2025-05-16,06:58:38.000,136,11031022,12805,0,1747378717,12973.924517319996,111.22321701000328,53379.22595304 2025-05-16,06:58:39.000,136,11031028,12765,0,1747378718,12973.76958218999,111.18092222999985,53379.163068960006 2025-05-16,06:58:40.000,136,11031006,12885,0,1747378719,12973.64832860999,111.20911875000456,53379.11415912001 2025-05-16,06:58:41.000,136,11030975,12605,0,1747378720,12973.500129789994,111.24436440000136,53379.044287920005 2025-05-16,06:58:42.000,136,11031012,12885,0,1747378721,12973.365403589989,111.22321701000328,53378.94646824001 2025-05-16,06:58:43.000,136,11030998,12685,0,1747378722,12973.271095249998,111.19502048999857,53378.89057128 2025-05-16,06:58:44.000,136,11031035,12925,0,1747378723,12973.190259529998,111.1386274500037,53378.85563568 2025-05-16,06:58:45.000,136,11031037,12925,0,1747378724,12973.183523219988,111.18797135999921,53378.76480312 2025-05-16,06:58:46.000,136,11031012,13045,0,1747378725,12973.190259529998,111.18797135999921,53378.69493192 2025-05-16,06:58:47.000,136,11030986,13005,0,1747378726,12973.237413699993,111.237315270002,53378.72986752001 2025-05-16,06:58:48.000,136,11031091,12845,0,1747378727,12973.318249419994,111.2725609199988,53378.67397056 2025-05-16,06:58:49.000,136,11031036,12685,0,1747378728,12973.432766689999,111.30075744000351,53378.65300920001 2025-05-16,06:58:50.000,136,11031025,12965,0,1747378729,12973.560756579995,111.3360030900003,53378.56217664001 2025-05-16,06:58:51.000,136,11031014,12965,0,1747378730,12973.71569171,111.36419960999774,53378.62506072 2025-05-16,06:58:52.000,136,11031023,13125,0,1747378731,12973.863890529996,111.40649439000117,53378.59711224 2025-05-16,06:58:53.000,136,11031019,12965,0,1747378732,12973.971671489991,111.4840348200014,53378.59711224 2025-05-16,06:58:54.000,136,11031063,12805,0,1747378733,12974.193969719992,111.4840348200014,53378.56217664001 2025-05-16,06:58:55.000,136,11031006,12965,0,1747378734,12974.261332820002,111.5192804699982,53378.62506072 2025-05-16,06:58:56.000,136,11031006,12805,0,1747378735,12974.389322709998,111.5474769900029,53378.639034960004 2025-05-16,06:58:57.000,136,11031027,13125,0,1747378736,12974.497103669994,111.55452612000227,53378.639034960004 2025-05-16,06:58:58.000,136,11031035,12845,0,1747378737,12974.544257839989,111.5827226399997,53378.639034960004 2025-05-16,06:58:59.000,136,11031038,13005,0,1747378738,12974.618357249994,111.63206655000249,53378.639034960004 2025-05-16,06:59:00.000,136,11031009,12925,0,1747378739,12974.672247729999,111.63911568000185,53378.73685464 2025-05-16,06:59:01.000,136,11031009,13085,0,1747378740,12974.70592927999,111.66026306999993,53378.70191904001 2025-05-16,06:59:02.000,136,11031019,12805,0,1747378741,12974.719401899994,111.66026306999993,53378.757816000005 2025-05-16,06:59:03.000,136,11031007,12565,0,1747378742,12974.69245666,111.73780350000015,53378.757816000005 2025-05-16,06:59:04.000,136,11031020,12805,0,1747378743,12974.68572034999,111.7307543700008,53378.806725840004 2025-05-16,06:59:05.000,136,11031022,12845,0,1747378744,12974.68572034999,111.75190175999887,53378.76480312 2025-05-16,06:59:06.000,136,11031045,12645,0,1747378745,12974.64530248999,111.7307543700008,53378.757816000005 2025-05-16,06:59:07.000,136,11031065,12845,0,1747378746,12974.611620939999,111.75190175999887,53378.75082888001 2025-05-16,06:59:08.000,136,11031030,12805,0,1747378747,12974.550994149999,111.77304915000423,53378.74384176 2025-05-16,06:59:09.000,136,11031093,12805,0,1747378748,12974.483631049989,111.681410459998,53378.7927516 2025-05-16,06:59:10.000,136,11031055,12725,0,1747378749,12974.402795329988,111.70255785000336,53378.84166144 2025-05-16,06:59:11.000,136,11030987,13365,0,1747378750,12974.348904849998,111.71665611000208,53378.771790239996 2025-05-16,06:59:12.000,136,11031026,12925,0,1747378751,12974.328695919998,111.71665611000208,53378.72986752001 2025-05-16,06:59:13.000,136,11031013,12725,0,1747378752,12974.288278059998,111.66731219999929,53378.78576448 2025-05-16,06:59:14.000,136,11031015,12685,0,1747378753,12974.207442339997,111.62501742000313,53378.73685464 2025-05-16,06:59:15.000,136,11031078,12845,0,1747378754,12974.113133999992,111.60387002999778,53378.7228804 2025-05-16,06:59:16.000,136,11031075,13165,0,1747378755,12973.998616730001,111.53337873000419,53378.70191904001 2025-05-16,06:59:17.000,136,11031041,12845,0,1747378756,12973.870626839991,111.5192804699982,53378.64602208 2025-05-16,06:59:18.000,136,11031059,12805,0,1747378757,12973.742636949995,111.46993656000268,53378.65300920001 2025-05-16,06:59:19.000,136,11031049,12925,0,1747378758,12973.64832860999,111.45583830000396,53378.63204784001 2025-05-16,06:59:20.000,136,11031036,13045,0,1747378759,12973.520338719994,111.3853470000031,53378.56217664001 2025-05-16,06:59:21.000,136,11031023,12805,0,1747378760,12973.412557759999,111.36419960999774,53378.52025392 2025-05-16,06:59:22.000,136,11030982,12605,0,1747378761,12973.250886319998,111.34305221999966,53378.4783312 2025-05-16,06:59:23.000,136,11031006,12925,0,1747378762,12973.190259529998,111.36419960999774,53378.45736984 2025-05-16,06:59:24.000,136,11031046,12805,0,1747378763,12973.089214879998,111.26551178999944,53378.38051152 2025-05-16,06:59:25.000,136,11031037,12965,0,1747378764,12972.994906539992,111.30075744000351,53378.36653728001 2025-05-16,06:59:26.000,136,11031068,12885,0,1747378765,12972.900598200002,111.34305221999966,53378.29666608001 2025-05-16,06:59:27.000,136,11031073,12965,0,1747378766,12972.813026169992,111.34305221999966,53378.26173048 2025-05-16,06:59:28.000,136,11031045,12925,0,1747378767,12972.752399379991,111.32895396000094,53378.205833520005 2025-05-16,06:59:29.000,136,11031048,12845,0,1747378768,12972.624409489996,111.28665918000479,53378.10801384001 2025-05-16,06:59:30.000,136,11031023,13005,0,1747378769,12972.53683746,111.20911875000456,53378.101026719996 2025-05-16,06:59:31.000,136,11031017,12645,0,1747378770,12972.42905649999,111.15977484000177,53378.03115552001 2025-05-16,06:59:32.000,136,11031044,12925,0,1747378771,12972.381902329995,111.11748005999834,53378.01718128 2025-05-16,06:59:33.000,136,11031046,12965,0,1747378772,12972.24717612999,111.03993962999812,53377.91237448001 2025-05-16,06:59:34.000,136,11031011,12685,0,1747378773,12972.132658859999,110.95535006999853,53377.86346464001 2025-05-16,06:59:35.000,136,11031051,12885,0,1747378774,12971.984460039988,110.88485876999766,53377.800580560004 2025-05-16,06:59:36.000,136,11031026,13125,0,1747378775,12971.856470149993,110.83551486000215,53377.75865784 2025-05-16,06:59:37.000,136,11031052,13005,0,1747378776,12971.694798709992,110.76502356000128,53377.702760880005 2025-05-16,06:59:38.000,136,11030997,12765,0,1747378777,12971.472500479991,110.68748313000106,53377.5700056 2025-05-16,06:59:39.000,136,11030994,12965,0,1747378778,12971.29062010999,110.59584444000211,53377.52109576 2025-05-16,06:59:40.000,136,11031015,12885,0,1747378779,12971.14915759999,110.54650052999932,53377.5001344 2025-05-16,06:59:41.000,136,11031004,12925,0,1747378780,12970.947068299989,110.48305835999781,53377.34641776 2025-05-16,06:59:42.000,136,11031018,12965,0,1747378781,12970.724770069988,110.39141966999887,53377.26955944001 2025-05-16,06:59:43.000,136,11031000,12685,0,1747378782,12970.529417079997,110.32797750000464,53377.199688240005 2025-05-16,06:59:44.000,136,11031028,12845,0,1747378783,12970.347536709996,110.23633880999841,53377.129817040004 2025-05-16,06:59:45.000,136,11031049,13085,0,1747378784,12970.13197478999,110.20109316000162,53377.02501024001 2025-05-16,06:59:46.000,136,11031041,12965,0,1747378785,12969.983775969995,110.15879837999819,53376.93417768001 2025-05-16,06:59:47.000,136,11031033,12925,0,1747378786,12969.84904976999,110.0883070800046,53376.8712936 2025-05-16,06:59:48.000,136,11031038,13125,0,1747378787,12969.727796189989,110.02486491000309,53376.78744816001 2025-05-16,06:59:49.000,136,11031036,12565,0,1747378788,12969.606542609989,110.03191404000245,53376.78046104 2025-05-16,06:59:50.000,136,11031045,12525,0,1747378789,12969.478552719993,109.99666838999838,53376.60578304 2025-05-16,06:59:51.000,136,11031054,12965,0,1747378790,12969.411189619997,110.00371751999774,53376.577834560005 2025-05-16,06:59:52.000,136,11031038,12925,0,1747378791,12969.377508069992,109.98257012999966,53376.58482168 2025-05-16,06:59:53.000,136,11031036,12805,0,1747378792,12969.337090209992,109.96142274000158,53376.43809216 2025-05-16,06:59:54.000,136,11031021,12845,0,1747378793,12969.323617590002,109.93322622000414,53376.38918232 2025-05-16,06:59:55.000,136,11031081,13005,0,1747378794,12969.357299139992,109.90502969999943,53376.36822096 2025-05-16,06:59:56.000,136,11031074,12965,0,1747378795,12969.350562829997,109.86978405000264,53376.242452800005 2025-05-16,06:59:57.000,136,11031018,12645,0,1747378796,12969.390980689997,109.8274892699992,53376.242452800005 2025-05-16,06:59:58.000,136,11031056,12565,0,1747378797,12969.397716999993,109.80634188000113,53376.2075172 2025-05-16,06:59:59.000,136,11031050,12925,0,1747378798,12969.390980689997,109.78519449000305,53376.13764600001 2025-05-16,07:00:00.000,136,11031036,12925,0,1747378799,12969.438134859993,109.77814536000369,53376.15162024 2025-05-16,07:00:01.000,136,11031059,13005,0,1747378800,12969.471816409998,109.7288014500009,53376.123671760004 2025-05-16,07:00:02.000,136,11031062,12805,0,1747378801,12969.478552719993,109.67945753999811,53376.123671760004 2025-05-16,07:00:03.000,136,11031045,13125,0,1747378802,12969.512234269998,109.60896624000452,53376.15162024 2025-05-16,07:00:04.000,136,11031088,12605,0,1747378803,12969.545915819988,109.58076971999981,53376.08873616001 2025-05-16,07:00:05.000,136,11031049,12765,0,1747378804,12969.579597369993,109.58076971999981,53376.05380056 2025-05-16,07:00:06.000,136,11031055,13165,0,1747378805,12969.606542609989,109.53847494000365,53376.10969752 2025-05-16,07:00:07.000,136,11031066,12565,0,1747378806,12969.653696779998,109.46798364000279,53376.08174904 2025-05-16,07:00:08.000,136,11031024,12925,0,1747378807,12969.620015229993,109.43978711999807,53376.074761920005 2025-05-16,07:00:09.000,136,11031090,13005,0,1747378808,12969.572861059998,109.44683625000471,53376.06078768 2025-05-16,07:00:10.000,136,11031065,12965,0,1747378809,12969.512234269998,109.37634495000384,53376.11668464001 2025-05-16,07:00:11.000,136,11031058,12925,0,1747378810,12969.478552719993,109.29880452000361,53375.99790360001 2025-05-16,07:00:12.000,136,11031076,12965,0,1747378811,12969.424662240002,109.2353623500021,53376.03982632 2025-05-16,07:00:13.000,136,11031054,12805,0,1747378812,12969.364035450002,109.18601843999932,53376.00489072 2025-05-16,07:00:14.000,136,11031033,12965,0,1747378813,12969.289936039997,109.10847800999909,53375.976942240006 2025-05-16,07:00:15.000,136,11031069,12645,0,1747378814,12969.229309249997,109.06618323000293,53376.00489072 2025-05-16,07:00:16.000,136,11031042,12565,0,1747378815,12969.141737220001,109.00274106000143,53375.976942240006 2025-05-16,07:00:17.000,136,11031028,12965,0,1747378816,12969.013747329991,108.96749541000463,53375.955980880004 2025-05-16,07:00:18.000,136,11030968,12805,0,1747378817,12968.93964792,108.93224976000056,53375.87912256001 2025-05-16,07:00:19.000,136,11031038,12845,0,1747378818,12968.8588122,108.84061107000161,53375.87213544 2025-05-16,07:00:20.000,136,11031020,12725,0,1747378819,12968.79818541,108.7771689000001,53375.86514832 2025-05-16,07:00:21.000,136,11031017,12765,0,1747378820,12968.69040444999,108.7137267299986,53375.80226424001 2025-05-16,07:00:22.000,136,11031028,13125,0,1747378821,12968.58935979999,108.67143195000244,53375.8232256 2025-05-16,07:00:23.000,136,11031002,13125,0,1747378822,12968.488315149989,108.57274413000414,53375.76732864 2025-05-16,07:00:24.000,136,11031054,12725,0,1747378823,12968.434424669998,108.47405630999856,53375.75335440001 2025-05-16,07:00:25.000,136,11031029,12765,0,1747378824,12968.373797879998,108.38946674999897,53375.69745744 2025-05-16,07:00:26.000,136,11030996,12925,0,1747378825,12968.306434779988,108.25553328000387,53375.620599120004 2025-05-16,07:00:27.000,136,11030995,13005,0,1747378826,12968.252544299998,108.24848415000451,53375.58566352001 2025-05-16,07:00:28.000,136,11031030,12805,0,1747378827,12968.205390130002,108.17094372000429,53375.620599120004 2025-05-16,07:00:29.000,136,11031010,13125,0,1747378828,12968.191917509997,108.07930502999807,53375.55771504 2025-05-16,07:00:30.000,136,11031019,12605,0,1747378829,12968.124554410002,108.00176459999784,53375.51579232001 2025-05-16,07:00:31.000,136,11031042,12725,0,1747378830,12968.144763340002,107.9101259099989,53375.44592112001 2025-05-16,07:00:32.000,136,11031026,13045,0,1747378831,12968.097609169992,107.81848721999995,53375.438934 2025-05-16,07:00:33.000,136,11031052,13125,0,1747378832,12968.117818099992,107.69865201000357,53375.42495976001 2025-05-16,07:00:34.000,136,11031062,13085,0,1747378833,12968.050454999997,107.6281607100027,53375.39701128001 2025-05-16,07:00:35.000,136,11031037,12725,0,1747378834,12968.077400239992,107.54357115000312,53375.39701128001 2025-05-16,07:00:36.000,136,11030997,12965,0,1747378835,12968.077400239992,107.43783419999818,53375.34111432 2025-05-16,07:00:37.000,136,11031035,12645,0,1747378836,12968.003300830002,107.37439203000395,53375.31316584 2025-05-16,07:00:38.000,136,11031044,12685,0,1747378837,12967.895519869991,107.27570420999837,53375.29220448 2025-05-16,07:00:39.000,136,11030988,12805,0,1747378838,12967.868574629996,107.19111464999878,53375.24329464 2025-05-16,07:00:40.000,136,11031089,12805,0,1747378839,12967.794475219991,107.05013205000432,53375.21534616 2025-05-16,07:00:41.000,136,11031034,13205,0,1747378840,12967.71363949999,106.9584933599981,53375.1943848 2025-05-16,07:00:42.000,136,11031056,12885,0,1747378841,12967.626067469995,106.88095292999787,53375.117526480004 2025-05-16,07:00:43.000,136,11031017,12605,0,1747378842,12967.605858539995,106.7611177200015,53375.08957800001 2025-05-16,07:00:44.000,136,11031014,13125,0,1747378843,12967.53175912999,106.64128250999784,53375.068616640005 2025-05-16,07:00:45.000,136,11031030,12845,0,1747378844,12967.423978169994,106.57079121000424,53375.0546424 2025-05-16,07:00:46.000,136,11031024,12885,0,1747378845,12967.37008768999,106.54259468999953,53374.92887424 2025-05-16,07:00:47.000,136,11031043,12765,0,1747378846,12967.302724589994,106.47210338999867,53374.94284848001 2025-05-16,07:00:48.000,136,11031064,12765,0,1747378847,12967.242097799994,106.39456295999844,53374.81708032 2025-05-16,07:00:49.000,136,11031013,12765,0,1747378848,12967.174734699998,106.33816992000357,53374.85900304 2025-05-16,07:00:50.000,136,11031027,12885,0,1747378849,12967.060217429993,106.29587514000013,53374.79611896001 2025-05-16,07:00:51.000,136,11031055,13125,0,1747378850,12967.033272189998,106.23243296999863,53374.740222 2025-05-16,07:00:52.000,136,11030977,13205,0,1747378851,12966.912018609997,106.23243296999863,53374.684325040005 2025-05-16,07:00:53.000,136,11031040,12805,0,1747378852,12966.898545989992,106.1689908000044,53374.69829928 2025-05-16,07:00:54.000,136,11031064,12885,0,1747378853,12966.905282300002,106.1689908000044,53374.64240232 2025-05-16,07:00:55.000,136,11031014,12885,0,1747378854,12966.831182889997,106.14784340999904,53374.57951824001 2025-05-16,07:00:56.000,136,11031024,12965,0,1747378855,12966.831182889997,106.1548925399984,53374.53759552001 2025-05-16,07:00:57.000,136,11031010,12685,0,1747378856,12966.790765029997,106.13374515000032,53374.46073720001 2025-05-16,07:00:58.000,136,11031010,12805,0,1747378857,12966.784028720002,106.13374515000032,53374.50265992 2025-05-16,07:00:59.000,136,11030976,12965,0,1747378858,12966.743610860001,106.16194166999776,53374.48169856 2025-05-16,07:01:00.000,136,11031007,12765,0,1747378859,12966.703193000001,106.16194166999776,53374.446762960004 2025-05-16,07:01:01.000,136,11030973,12725,0,1747378860,12966.689720379996,106.16194166999776,53374.41182736001 2025-05-16,07:01:02.000,136,11031046,12765,0,1747378861,12966.730138239996,106.10554863000289,53374.40484024 2025-05-16,07:01:03.000,136,11030992,12805,0,1747378862,12966.723401930001,106.08440124000481,53374.37689176 2025-05-16,07:01:04.000,136,11031049,12685,0,1747378863,12966.656038829991,106.11259776000225,53374.36291752 2025-05-16,07:01:05.000,136,11031041,12765,0,1747378864,12966.62235728,106.1689908000044,53374.34195616001 2025-05-16,07:01:06.000,136,11031044,12805,0,1747378865,12966.62235728,106.21128558000055,53374.33496904 2025-05-16,07:01:07.000,136,11031007,12725,0,1747378866,12966.595412039991,106.17603993000375,53374.33496904 2025-05-16,07:01:08.000,136,11031058,12845,0,1747378867,12966.588675729996,106.20423645000119,53374.30702056 2025-05-16,07:01:09.000,136,11031054,12885,0,1747378868,12966.58193942,106.21833470999991,53374.279072080004 2025-05-16,07:01:10.000,136,11031045,12845,0,1747378869,12966.595412039991,106.26062949000334,53374.36990464001 2025-05-16,07:01:11.000,136,11031055,12965,0,1747378870,12966.62235728,106.31702252999821,53374.279072080004 2025-05-16,07:01:12.000,136,11031038,12965,0,1747378871,12966.568466799996,106.39456295999844,53374.300033440006 2025-05-16,07:01:13.000,136,11031032,13165,0,1747378872,12966.55499417999,106.45800512999995,53374.32798192 2025-05-16,07:01:14.000,136,11031044,12765,0,1747378873,12966.487631079995,106.52144730000146,53374.34195616001 2025-05-16,07:01:15.000,136,11031098,12805,0,1747378874,12966.45394952999,106.6130859900004,53374.348943280005 2025-05-16,07:01:16.000,136,11031058,13005,0,1747378875,12966.47415845999,106.68357729000127,53374.38387888 2025-05-16,07:01:17.000,136,11031005,12925,0,1747378876,12966.42026798,106.73292120000406,53374.38387888 2025-05-16,07:01:18.000,136,11031034,12965,0,1747378877,12966.386586429995,106.79636336999829,53374.3559304 2025-05-16,07:01:19.000,136,11031058,12685,0,1747378878,12966.35964119,106.93029684000066,53374.41182736001 2025-05-16,07:01:20.000,136,11031039,12765,0,1747378879,12966.346168569995,107.0712794400024,53374.43278872 2025-05-16,07:01:21.000,136,11031014,12885,0,1747378880,12966.406795359995,107.15586900000199,53374.40484024 2025-05-16,07:01:22.000,136,11031047,12965,0,1747378881,12966.386586429995,107.3179989900018,53374.43977584001 2025-05-16,07:01:23.000,136,11031038,12885,0,1747378882,12966.35964119,107.53652202000376,53374.48169856 2025-05-16,07:01:24.000,136,11031014,12925,0,1747378883,12966.35964119,107.65635723000014,53374.48868568001 2025-05-16,07:01:25.000,136,11031070,12965,0,1747378884,12966.42026798,107.74799591999908,53374.55156976 2025-05-16,07:01:26.000,136,11031042,12725,0,1747378885,12966.507840009996,107.8748802600021,53374.516634160005 2025-05-16,07:01:27.000,136,11031058,12925,0,1747378886,12966.528048939996,108.02996112000255,53374.53759552001 2025-05-16,07:01:28.000,136,11031029,12925,0,1747378887,12966.62235728,108.23438588999852,53374.614453840004 2025-05-16,07:01:29.000,136,11031076,12765,0,1747378888,12966.669511449996,108.35422110000218,53374.65637656001 2025-05-16,07:01:30.000,136,11031031,12605,0,1747378889,12966.716665619992,108.52340022000135,53374.71227352 2025-05-16,07:01:31.000,136,11031064,12805,0,1747378890,12966.837919199992,108.66438282000308,53374.740222 2025-05-16,07:01:32.000,136,11031048,13205,0,1747378891,12966.972645399997,108.84061107000161,53374.78913184 2025-05-16,07:01:33.000,136,11031080,12885,0,1747378892,12967.073690049998,109.01683932000014,53374.83804168 2025-05-16,07:01:34.000,136,11031041,13005,0,1747378893,12967.201679939993,109.12962540000444,53374.92887424 2025-05-16,07:01:35.000,136,11031014,13045,0,1747378894,12967.34987875999,109.31290278000233,53374.97778408 2025-05-16,07:01:36.000,136,11031056,12965,0,1747378895,12967.51155019999,109.47503277000214,53375.0546424 2025-05-16,07:01:37.000,136,11031035,12725,0,1747378896,12967.67322163999,109.58076971999981,53375.13150072001 2025-05-16,07:01:38.000,136,11030986,12845,0,1747378897,12967.888783559996,109.75699796999834,53375.16643632 2025-05-16,07:01:39.000,136,11031066,12885,0,1747378898,12968.097609169992,109.91912795999815,53375.29919160001 2025-05-16,07:01:40.000,136,11031034,12725,0,1747378899,12968.272753229998,110.02486491000309,53375.34810144001 2025-05-16,07:01:41.000,136,11031061,12965,0,1747378900,12968.508524079989,110.12355273000139,53375.473869600006 2025-05-16,07:01:42.000,136,11031124,13005,0,1747378901,12968.85207588999,110.22928967999906,53375.51579232001 2025-05-16,07:01:43.000,136,11031091,12965,0,1747378902,12969.141737220001,110.23633880999841,53375.571689280005 2025-05-16,07:01:44.000,136,11031013,13045,0,1747378903,12969.451607479998,110.29273185000056,53375.66252184001 2025-05-16,07:01:45.000,136,11031053,12885,0,1747378904,12969.795159289999,110.32797750000464,53375.76034152001 2025-05-16,07:01:46.000,136,11031070,12845,0,1747378905,12970.145447409996,110.34912489000271,53375.86514832 2025-05-16,07:01:47.000,136,11031043,13005,0,1747378906,12970.643934350002,110.32797750000464,53376.01886496001 2025-05-16,07:01:48.000,136,11031062,12765,0,1747378907,12971.15589391,110.26453533000313,53376.09572328001 2025-05-16,07:01:49.000,136,11031058,12805,0,1747378908,12971.762161810002,110.25043707000441,53376.20053008 2025-05-16,07:01:50.000,136,11031058,12965,0,1747378909,12972.301066609994,110.14470011999947,53376.34027248 2025-05-16,07:01:51.000,136,11031058,12605,0,1747378910,12972.887125579997,110.03191404000245,53376.50097624001 2025-05-16,07:01:52.000,136,11031058,12965,0,1747378911,12973.479920859994,109.8274892699992,53376.59879592001 2025-05-16,07:01:53.000,136,11031020,12685,0,1747378912,12974.059243520001,109.67240840999875,53376.72456408 2025-05-16,07:01:54.000,136,11031066,12965,0,1747378913,12974.652038799999,109.53847494000365,53376.89225496 2025-05-16,07:01:55.000,136,11031052,12845,0,1747378914,12975.11684419,109.39044321000256,53377.031997360005 2025-05-16,07:01:56.000,136,11031044,12925,0,1747378915,12975.547968029998,109.20716583000467,53377.15776552 2025-05-16,07:01:57.000,136,11031065,12765,0,1747378916,12975.84436566999,108.93929888999992,53377.34641776 2025-05-16,07:01:58.000,136,11031077,12685,0,1747378917,12976.134027,108.76307064000139,53377.47917304001 2025-05-16,07:01:59.000,136,11031032,12925,0,1747378918,12976.403479399996,108.65028456000437,53377.64686392001 2025-05-16,07:02:00.000,136,11031021,13045,0,1747378919,12976.524732979997,108.50930196000263,53377.709748 2025-05-16,07:02:01.000,136,11031071,12925,0,1747378920,12976.632513939992,108.28372980000131,53377.919361600005 2025-05-16,07:02:02.000,136,11031058,12645,0,1747378921,12976.605568699997,108.07930502999807,53377.97525856 2025-05-16,07:02:03.000,136,11031047,13045,0,1747378922,12976.585359769997,107.83963460999803,53378.08006536001 2025-05-16,07:02:04.000,136,11031067,12925,0,1747378923,12976.403479399996,107.61406245000398,53378.10801384001 2025-05-16,07:02:05.000,136,11031051,12965,0,1747378924,12976.18791747999,107.40258855000138,53378.17089792 2025-05-16,07:02:06.000,136,11031043,12925,0,1747378925,12975.98582817999,107.14177074000327,53378.31064032 2025-05-16,07:02:07.000,136,11031104,12965,0,1747378926,12975.716375779994,106.8598055399998,53378.31762744001 2025-05-16,07:02:08.000,136,11031044,12965,0,1747378927,12975.413241829992,106.64833164000447,53378.303653200004 2025-05-16,07:02:09.000,136,11031107,12725,0,1747378928,12975.150525739991,106.38046469999972,53378.28967896 2025-05-16,07:02:10.000,136,11031074,12965,0,1747378929,12974.96864536999,106.1548925399984,53378.27570472001 2025-05-16,07:02:11.000,136,11031076,12925,0,1747378930,12974.76655606999,105.96456603000115,53378.27570472001 2025-05-16,07:02:12.000,136,11031058,12925,0,1747378931,12974.483631049989,105.8094851700007,53378.24076912 2025-05-16,07:02:13.000,136,11031070,12885,0,1747378932,12974.173760789992,105.69669909000368,53378.17788504001 2025-05-16,07:02:14.000,136,11031006,12725,0,1747378933,12973.884099459996,105.61210953000409,53378.101026719996 2025-05-16,07:02:15.000,136,11031013,12725,0,1747378934,12973.70895539999,105.65440431000025,53378.10801384001 2025-05-16,07:02:16.000,136,11031050,13285,0,1747378935,12973.385612519989,105.70374822000304,53378.06609112 2025-05-16,07:02:17.000,136,11031044,12805,0,1747378936,12973.042060710002,105.82358342999942,53378.11500096 2025-05-16,07:02:18.000,136,11031051,12845,0,1747378937,12972.61767318,105.98571341999923,53377.989232800006 2025-05-16,07:02:19.000,136,11031104,13085,0,1747378938,12972.058559449993,106.1689908000044,53377.98224568001 2025-05-16,07:02:20.000,136,11031015,12885,0,1747378939,12971.485973099996,106.34521905000292,53377.933335839996 2025-05-16,07:02:21.000,136,11031008,12765,0,1747378940,12970.866232579989,106.58488947000296,53377.90538736 2025-05-16,07:02:22.000,136,11031005,12925,0,1747378941,12970.1387111,106.80341249999765,53377.79359344001 2025-05-16,07:02:23.000,136,11031077,12765,0,1747378942,12969.357299139992,107.07832857000176,53377.73070936 2025-05-16,07:02:24.000,136,11031021,12685,0,1747378943,12968.535469319999,107.27570420999837,53377.67481240001 2025-05-16,07:02:25.000,136,11031045,12725,0,1747378944,12967.605858539995,107.45193246000417,53377.54904424 2025-05-16,07:02:26.000,136,11031036,12965,0,1747378945,12966.784028720002,107.63520984000206,53377.45122456 2025-05-16,07:02:27.000,136,11031036,13205,0,1747378946,12965.921781039993,107.81143809000059,53377.31148216001 2025-05-16,07:02:28.000,136,11031011,12765,0,1747378947,12965.025851809994,107.98061720999976,53377.13680416 2025-05-16,07:02:29.000,136,11031042,12605,0,1747378948,12964.156867819991,108.12864894000086,53376.9411648 2025-05-16,07:02:30.000,136,11031077,12645,0,1747378949,12963.308092760002,108.23438588999852,53376.71058984 2025-05-16,07:02:31.000,136,11031078,12805,0,1747378950,12962.519944489999,108.41061414000433,53376.49398912 2025-05-16,07:02:32.000,136,11031047,12925,0,1747378951,12961.758741459991,108.62208803999965,53376.29834976 2025-05-16,07:02:33.000,136,11031048,13045,0,1747378952,12961.071637839988,108.81241455000418,53376.06078768 2025-05-16,07:02:34.000,136,11031067,12685,0,1747378953,12960.39800683999,109.01683932000014,53375.80226424001 2025-05-16,07:02:35.000,136,11031004,12765,0,1747378954,12959.717639529998,109.2706079999989,53375.56470216001 2025-05-16,07:02:36.000,136,11031100,12445,0,1747378955,12959.010326979995,109.52437667999766,53375.25726888001 2025-05-16,07:02:37.000,136,11031077,12845,0,1747378956,12958.343432289992,109.79929275000177,53375.06162952001 2025-05-16,07:02:38.000,136,11031055,12605,0,1747378957,12957.669801289994,110.01076665000437,53374.803106080006 2025-05-16,07:02:39.000,136,11031029,12805,0,1747378958,12957.050060770001,110.20109316000162,53374.43278872 2025-05-16,07:02:40.000,136,11031030,12725,0,1747378959,12956.490947039994,110.4337144500023,53374.23714936 2025-05-16,07:02:41.000,136,11031002,12765,0,1747378960,12955.972251170002,110.59584444000211,53373.92971608 2025-05-16,07:02:42.000,136,11031018,13125,0,1747378961,12955.44008267999,110.77912182,53373.63625704 2025-05-16,07:02:43.000,136,11031042,12885,0,1747378962,12955.002222529998,110.96239919999789,53373.32183664 2025-05-16,07:02:44.000,136,11031029,12965,0,1747378963,12954.571098690001,111.15977484000177,53373.02139048 2025-05-16,07:02:45.000,136,11031055,12765,0,1747378964,12954.214074259995,111.39239613000245,53372.83273824001 2025-05-16,07:02:46.000,136,11031024,13005,0,1747378965,12953.803159349998,111.5474769900029,53372.574214800006 2025-05-16,07:02:47.000,136,11031083,12605,0,1747378966,12953.385508129992,111.68845959000464,53372.238833040006 2025-05-16,07:02:48.000,136,11031028,13165,0,1747378967,12952.94091166999,111.86468784000317,53371.92441264001 2025-05-16,07:02:49.000,136,11031050,12885,0,1747378968,12952.563678309998,112.03386696000234,53371.65191496 2025-05-16,07:02:50.000,136,11031034,12645,0,1747378969,12952.294225910002,112.13255478000065,53371.36544304 2025-05-16,07:02:51.000,136,11031039,12685,0,1747378970,12951.9506741,112.2523899900043,53371.071984 2025-05-16,07:02:52.000,136,11031019,12805,0,1747378971,12951.68795801,112.33697955000389,53370.71564088 2025-05-16,07:02:53.000,136,11031034,12965,0,1747378972,12951.445450849998,112.4991095400037,53370.492053040005 2025-05-16,07:02:54.000,136,11030991,13045,0,1747378973,12951.175998450002,112.56960084000457,53370.24051672 2025-05-16,07:02:55.000,136,11031032,12845,0,1747378974,12950.960436529997,112.58369910000329,53369.93308344001 2025-05-16,07:02:56.000,136,11031025,12885,0,1747378975,12950.798765089996,112.60484649000136,53369.63263728 2025-05-16,07:02:57.000,136,11031001,12645,0,1747378976,12950.70445674999,112.64009213999816,53369.33917824001 2025-05-16,07:02:58.000,136,11031007,12965,0,1747378977,12950.66403888999,112.60484649000136,53369.09462904001 2025-05-16,07:02:59.000,136,11031030,13005,0,1747378978,12950.68424781999,112.56960084000457,53368.80815712001 2025-05-16,07:03:00.000,136,11031020,12605,0,1747378979,12950.76508353999,112.44271650000155,53368.528672320004 2025-05-16,07:03:01.000,136,11031040,12845,0,1747378980,12950.940227599996,112.3228812899979,53368.312071600005 2025-05-16,07:03:02.000,136,11030988,13085,0,1747378981,12951.149053209992,112.19599695000215,53368.095470880005 2025-05-16,07:03:03.000,136,11030999,12605,0,1747378982,12951.398296679989,112.06911260999914,53367.80201184001 2025-05-16,07:03:04.000,136,11031087,12765,0,1747378983,12951.72163955999,111.93517914000404,53367.61335960001 2025-05-16,07:03:05.000,136,11031049,12765,0,1747378984,12952.038246129996,111.80829480000102,53367.39675888001 2025-05-16,07:03:06.000,136,11031040,12885,0,1747378985,12952.375061630002,111.64616481000121,53367.1941324 2025-05-16,07:03:07.000,136,11031030,12965,0,1747378986,12952.691668199994,111.42764177999925,53367.03342864001 2025-05-16,07:03:08.000,136,11031060,12925,0,1747378987,12952.994802149995,111.22321701000328,53366.85875064 2025-05-16,07:03:09.000,136,11031036,13205,0,1747378988,12953.311408720001,110.96944833000452,53366.684072640004 2025-05-16,07:03:10.000,136,11031027,13045,0,1747378989,12953.601070049997,110.76502356000128,53366.50939464001 2025-05-16,07:03:11.000,136,11031039,12725,0,1747378990,12953.836840899989,110.51125488000253,53366.299781040005 2025-05-16,07:03:12.000,136,11031026,13125,0,1747378991,12954.113029609995,110.27863359000185,53366.22990984 2025-05-16,07:03:13.000,136,11030992,12885,0,1747378992,12954.40269093999,109.98961925999902,53366.00632200001 2025-05-16,07:03:14.000,136,11031011,12885,0,1747378993,12954.672143340002,109.7288014500009,53365.83863112001 2025-05-16,07:03:15.000,136,11031047,12925,0,1747378994,12954.921386809998,109.5314258100043,53365.66395312 2025-05-16,07:03:16.000,136,11031027,12805,0,1747378995,12955.204311829999,109.29175539000425,53365.54517208 2025-05-16,07:03:17.000,136,11031045,12965,0,1747378996,12955.46702792,109.00979019000079,53365.41940392 2025-05-16,07:03:18.000,136,11031011,12845,0,1747378997,12955.743216629991,108.72782499000459,53365.25171304 2025-05-16,07:03:19.000,136,11031007,13205,0,1747378998,12956.005932719992,108.45995804999984,53365.15389336 2025-05-16,07:03:20.000,136,11031037,12925,0,1747378999,12956.322539289999,108.17094372000429,53365.03511232 2025-05-16,07:03:21.000,136,11031021,12805,0,1747379000,12956.68630003,107.96651895000105,53364.93030552001 2025-05-16,07:03:22.000,136,11031054,12645,0,1747379001,12957.050060770001,107.71275027000229,53364.81152448001 2025-05-16,07:03:23.000,136,11031029,12845,0,1747379002,12957.447503059993,107.50127636999969,53364.73466616001 2025-05-16,07:03:24.000,136,11031013,12845,0,1747379003,12957.811263799995,107.25455682000029,53364.70671768 2025-05-16,07:03:25.000,136,11031060,12805,0,1747379004,12958.215442399996,107.02193552999961,53364.58094952 2025-05-16,07:03:26.000,136,11031043,12885,0,1747379005,12958.592675759988,106.83160902000236,53364.54601392001 2025-05-16,07:03:27.000,136,11031027,12645,0,1747379006,12959.10463532,106.62013511999976,53364.55300104 2025-05-16,07:03:28.000,136,11031086,12725,0,1747379007,12959.576177019997,106.41571035000379,53364.51107832 2025-05-16,07:03:29.000,136,11031027,12885,0,1747379008,12960.05445502999,106.2676786200027,53364.58094952 2025-05-16,07:03:30.000,136,11031046,12565,0,1747379009,12960.492315179996,106.12669602000096,53364.58094952 2025-05-16,07:03:31.000,136,11031026,12805,0,1747379010,12960.835866989997,106.00686081000458,53364.608898 2025-05-16,07:03:32.000,136,11031052,13045,0,1747379011,12961.186155109994,105.93636951000371,53364.65780784 2025-05-16,07:03:33.000,136,11031025,12845,0,1747379012,12961.48255275,105.87997647000157,53364.692743440006 2025-05-16,07:03:34.000,136,11030967,12805,0,1747379013,12961.68464205,105.80243604000134,53364.78357600001 2025-05-16,07:03:35.000,136,11031062,13205,0,1747379014,12961.859786109992,105.78833778000262,53364.90235704001 2025-05-16,07:03:36.000,136,11031061,12765,0,1747379015,12961.974303379997,105.80243604000134,53364.97921536001 2025-05-16,07:03:37.000,136,11031010,12805,0,1747379016,12961.994512309997,105.85882908000349,53365.04908656001 2025-05-16,07:03:38.000,136,11031012,12885,0,1747379017,12962.021457549992,105.94341864000307,53365.174854720004 2025-05-16,07:03:39.000,136,11031027,12885,0,1747379018,12962.034930169997,106.01390994000394,53365.25171304 2025-05-16,07:03:40.000,136,11031004,12885,0,1747379019,12961.960830759992,106.09145037000417,53365.342545600004 2025-05-16,07:03:41.000,136,11031010,12765,0,1747379020,12961.839577179991,106.28177688000142,53365.412416800005 2025-05-16,07:03:42.000,136,11031028,13005,0,1747379021,12961.718323599991,106.48620165000466,53365.50324936001 2025-05-16,07:03:43.000,136,11031060,13165,0,1747379022,12961.57686108999,106.66947903000255,53365.580107680005 2025-05-16,07:03:44.000,136,11031008,12805,0,1747379023,12961.43539857999,106.83160902000236,53365.7268372 2025-05-16,07:03:45.000,136,11031035,12965,0,1747379024,12961.213100349989,107.04308291999769,53365.80369552 2025-05-16,07:03:46.000,136,11031015,12925,0,1747379025,12961.017747359998,107.24750769000093,53365.88754096001 2025-05-16,07:03:47.000,136,11031014,12725,0,1747379026,12960.896493779997,107.48717811000097,53366.02728336001 2025-05-16,07:03:48.000,136,11031001,12885,0,1747379027,12960.680931859992,107.75504504999844,53366.181000000004 2025-05-16,07:03:49.000,136,11031095,12845,0,1747379028,12960.45863362999,108.01586286000384,53366.22292272001 2025-05-16,07:03:50.000,136,11031070,12965,0,1747379029,12960.14202706,108.24848415000451,53366.40458784 2025-05-16,07:03:51.000,136,11031066,12925,0,1747379030,12959.811947869988,108.50930196000263,53366.467471920005 2025-05-16,07:03:52.000,136,11031038,12685,0,1747379031,12959.582913329992,108.83356194000226,53366.60721432001 2025-05-16,07:03:53.000,136,11031070,12925,0,1747379032,12959.232625209996,109.06618323000293,53366.705034000006 2025-05-16,07:03:54.000,136,11031039,12965,0,1747379033,12958.89580970999,109.34814842999913,53366.78887944 2025-05-16,07:03:55.000,136,11031054,13045,0,1747379034,12958.498367419998,109.64421189000132,53366.89368624001 2025-05-16,07:03:56.000,136,11031043,13125,0,1747379035,12958.100925129991,109.9755210000003,53366.96355744001 2025-05-16,07:03:57.000,136,11031047,12965,0,1747379036,12957.690010219994,110.17289664000418,53367.07535136 2025-05-16,07:03:58.000,136,11030998,12645,0,1747379037,12957.292567930002,110.4689600999991,53367.138235440005 2025-05-16,07:03:59.000,136,11031014,12845,0,1747379038,12956.84123515999,110.80731834000471,53367.20111952001 2025-05-16,07:04:00.000,136,11031029,12925,0,1747379039,12956.423583939999,111.10338179999962,53367.22906800001 2025-05-16,07:04:01.000,136,11031089,12965,0,1747379040,12956.005932719992,111.42059264999989,53367.27099072 2025-05-16,07:04:02.000,136,11031040,12805,0,1747379041,12955.62869936,111.695508720004,53367.32688768001 2025-05-16,07:04:03.000,136,11031003,12885,0,1747379042,12955.231257069994,112.03386696000234,53367.424707360005 2025-05-16,07:04:04.000,136,11031037,13005,0,1747379043,12954.773187990002,112.3228812899979,53367.41073312 2025-05-16,07:04:05.000,136,11031084,12925,0,1747379044,12954.38248200999,112.66123953000351,53367.46663008001 2025-05-16,07:04:06.000,136,11031036,12925,0,1747379045,12954.06587544,112.90795908000291,53367.44566872001 2025-05-16,07:04:07.000,136,11031044,12645,0,1747379046,12953.749268869993,113.13353124000423,53367.424707360005 2025-05-16,07:04:08.000,136,11031027,12925,0,1747379047,12953.493289090002,113.36615253000491,53367.375797520006 2025-05-16,07:04:09.000,136,11031081,13245,0,1747379048,12953.291199790001,113.5846755599996,53367.36881040001 2025-05-16,07:04:10.000,136,11031075,12965,0,1747379049,12953.055428939995,113.78910033000284,53367.31291344 2025-05-16,07:04:11.000,136,11031056,12845,0,1747379050,12952.812921779994,113.97942684000009,53367.257016480005 2025-05-16,07:04:12.000,136,11031040,12685,0,1747379051,12952.570414619993,114.11336031000246,53367.24304224 2025-05-16,07:04:13.000,136,11031022,12565,0,1747379052,12952.361589009997,114.22614638999949,53367.15919680001 2025-05-16,07:04:14.000,136,11031044,13205,0,1747379053,12952.199917569997,114.22614638999949,53367.06836424 2025-05-16,07:04:15.000,136,11031023,12565,0,1747379054,12952.085400299991,114.21204813000077,53366.99849304 2025-05-16,07:04:16.000,136,11031022,12605,0,1747379055,12951.94393778999,114.17680248000397,53366.92862184 2025-05-16,07:04:17.000,136,11031006,13005,0,1747379056,12951.82942052,114.17680248000397,53366.78887944 2025-05-16,07:04:18.000,136,11031023,12925,0,1747379057,12951.795738969995,114.19794987000205,53366.67708552001 2025-05-16,07:04:19.000,136,11031053,12805,0,1747379058,12951.836156829995,114.19090074000269,53366.59324008 2025-05-16,07:04:20.000,136,11031034,12765,0,1747379059,12951.84962945,114.07106552999903,53366.46048480001 2025-05-16,07:04:21.000,136,11031038,13005,0,1747379060,12951.775530039995,113.93713206000393,53366.27183256001 2025-05-16,07:04:22.000,136,11031061,12885,0,1747379061,12951.78900266,113.86664076000307,53366.132090160005 2025-05-16,07:04:23.000,136,11031057,12685,0,1747379062,12951.90351992999,113.77500207000412,53366.00632200001 2025-05-16,07:04:24.000,136,11031040,13125,0,1747379063,12952.004564579991,113.52828252000472,53365.866579600006 2025-05-16,07:04:25.000,136,11031109,12605,0,1747379064,12952.05171875,113.31680862000212,53365.7268372 2025-05-16,07:04:26.000,136,11031083,12845,0,1747379065,12952.024773509991,113.12648211000487,53365.55914632 2025-05-16,07:04:27.000,136,11031050,13005,0,1747379066,12952.044982439991,112.93615560000035,53365.38446832001 2025-05-16,07:04:28.000,136,11030982,12765,0,1747379067,12952.05171875,112.67533779000223,53365.23773880001 2025-05-16,07:04:29.000,136,11031069,12605,0,1747379068,12952.058455059996,112.42156911000347,53365.077035040005 2025-05-16,07:04:30.000,136,11031038,12925,0,1747379069,12952.132554470001,112.16075129999808,53364.84646008 2025-05-16,07:04:31.000,136,11031093,12645,0,1747379070,12952.179708639997,111.87878610000189,53364.71370480001 2025-05-16,07:04:32.000,136,11031048,12565,0,1747379071,12952.172972330001,111.63206655000249,53364.49011696 2025-05-16,07:04:33.000,136,11031041,12885,0,1747379072,12952.179708639997,111.35010134999902,53364.31543896 2025-05-16,07:04:34.000,136,11031024,12885,0,1747379073,12952.220126499997,111.0258413699994,53364.09883824 2025-05-16,07:04:35.000,136,11031056,13045,0,1747379074,12952.267280669992,110.72977791000449,53363.8403148 2025-05-16,07:04:36.000,136,11031023,12965,0,1747379075,12952.307698529992,110.4689600999991,53363.64467544 2025-05-16,07:04:37.000,136,11031044,12965,0,1747379076,12952.375061630002,110.1869949000029,53363.449036080005 2025-05-16,07:04:38.000,136,11031004,13045,0,1747379077,12952.503051519998,109.95437361000222,53363.232435360005 2025-05-16,07:04:39.000,136,11031047,12885,0,1747379078,12952.529996759993,109.67945753999811,53362.994873280004 2025-05-16,07:04:40.000,136,11031092,12605,0,1747379079,12952.496315210003,109.35519755999849,53362.83416952 2025-05-16,07:04:41.000,136,11031082,12965,0,1747379080,12952.422215799998,109.03093757999886,53362.56865896 2025-05-16,07:04:42.000,136,11031071,12765,0,1747379081,12952.402006869997,108.67143195000244,53362.3730196 2025-05-16,07:04:43.000,136,11031030,13085,0,1747379082,12952.334643770002,108.38241761999961,53362.10052192001 2025-05-16,07:04:44.000,136,11031047,13085,0,1747379083,12952.260544359997,108.06520676999935,53361.86994696 2025-05-16,07:04:45.000,136,11031086,12845,0,1747379084,12952.240335429997,107.71275027000229,53361.66732048001 2025-05-16,07:04:46.000,136,11031048,12765,0,1747379085,12952.341380079997,107.37439203000395,53361.42975840001 2025-05-16,07:04:47.000,136,11031069,13045,0,1747379086,12952.529996759993,107.09242683000048,53361.21315768001 2025-05-16,07:04:48.000,136,11031011,12765,0,1747379087,12952.631041409993,106.88800206000451,53360.982582720004 2025-05-16,07:04:49.000,136,11031024,12725,0,1747379088,12952.752294989994,106.824559890003,53360.8009176 2025-05-16,07:04:50.000,136,11031043,12965,0,1747379089,12952.833130709994,106.78931423999893,53360.57034264001 2025-05-16,07:04:51.000,136,11031052,12805,0,1747379090,12953.015011079995,106.74701946000278,53360.430600240004 2025-05-16,07:04:52.000,136,11031038,12805,0,1747379091,12953.16320989999,106.70472467999934,53360.24893512 2025-05-16,07:04:53.000,136,11031026,12845,0,1747379092,12953.156473589996,106.64833164000447,53360.05329576 2025-05-16,07:04:54.000,136,11031030,12885,0,1747379093,12953.16320989999,106.59898773000168,53359.948488960006 2025-05-16,07:04:55.000,136,11031064,13045,0,1747379094,12953.217100379996,106.47210338999867,53359.77381096001 2025-05-16,07:04:56.000,136,11031055,13005,0,1747379095,12953.412453370001,106.33816992000357,53359.662017040006 2025-05-16,07:04:57.000,136,11031021,13285,0,1747379096,12953.580861119997,106.24653123000462,53359.592145840004 2025-05-16,07:04:58.000,136,11031014,12765,0,1747379097,12953.742532559998,106.17603993000375,53359.53624888001 2025-05-16,07:04:59.000,136,11031030,12765,0,1747379098,12953.897467689989,106.1548925399984,53359.494326160006 2025-05-16,07:05:00.000,136,11031047,12765,0,1747379099,12954.113029609995,106.1689908000044,53359.43144208 2025-05-16,07:05:01.000,136,11031036,12765,0,1747379100,12954.3083826,106.14079427999968,53359.41048072 2025-05-16,07:05:02.000,136,11031016,12685,0,1747379101,12954.315118909995,106.11259776000225,53359.4034936 2025-05-16,07:05:03.000,136,11031023,13045,0,1747379102,12954.315118909995,106.19013819000247,53359.39650648001 2025-05-16,07:05:04.000,136,11031049,12965,0,1747379103,12954.355536769996,106.24653123000462,53359.424454960004 2025-05-16,07:05:05.000,136,11031029,12645,0,1747379104,12954.456581419996,106.35226818000228,53359.36855800001 2025-05-16,07:05:06.000,136,11031073,12765,0,1747379105,12954.490262970001,106.49325078000402,53359.43144208 2025-05-16,07:05:07.000,136,11031020,12605,0,1747379106,12954.34880046,106.64128250999784,53359.46637768001 2025-05-16,07:05:08.000,136,11031025,12645,0,1747379107,12954.26122842999,106.7611177200015,53359.5083004 2025-05-16,07:05:09.000,136,11031040,12845,0,1747379108,12954.20060163999,106.93734597000002,53359.58515872001 2025-05-16,07:05:10.000,136,11031039,12885,0,1747379109,12954.09955698999,107.12062334999791,53359.62009432 2025-05-16,07:05:11.000,136,11031039,12765,0,1747379110,12954.032193889994,107.33914637999987,53359.66900416 2025-05-16,07:05:12.000,136,11031054,12685,0,1747379111,12953.931149239994,107.63520984000206,53359.710926880005 2025-05-16,07:05:13.000,136,11031057,13125,0,1747379112,12953.937885549989,107.91717503999826,53359.7877852 2025-05-16,07:05:14.000,136,11030991,13125,0,1747379113,12953.937885549989,108.17799285000365,53359.878617760005 2025-05-16,07:05:15.000,136,11031032,12925,0,1747379114,12953.958094479989,108.55159673999879,53359.95547608 2025-05-16,07:05:16.000,136,11031002,12805,0,1747379115,12953.863786139998,108.89700411000376,53360.01137304 2025-05-16,07:05:17.000,136,11031022,12965,0,1747379116,12953.675169460003,109.24241148000146,53360.05329576 2025-05-16,07:05:18.000,136,11031064,12605,0,1747379117,12953.560652189997,109.50322928999958,53360.15111544 2025-05-16,07:05:19.000,136,11031012,12765,0,1747379118,12953.398980749997,109.82044013999985,53360.24893512 2025-05-16,07:05:20.000,136,11031021,13125,0,1747379119,12953.075637869995,110.11650360000203,53360.262909360004 2025-05-16,07:05:21.000,136,11030985,12685,0,1747379120,12952.812921779994,110.4971566200038,53360.29784496 2025-05-16,07:05:22.000,136,11031014,13045,0,1747379121,12952.536733069988,110.72977791000449,53360.36072904 2025-05-16,07:05:23.000,136,11031064,13125,0,1747379122,12952.354852700002,110.86371137999959,53360.39566464 2025-05-16,07:05:24.000,136,11031030,13005,0,1747379123,12952.260544359997,111.00469398000132,53360.43758736 2025-05-16,07:05:25.000,136,11031020,12885,0,1747379124,12952.085400299991,111.25141353000072,53360.52143280001 2025-05-16,07:05:26.000,136,11031014,12805,0,1747379125,12951.997828269996,111.45583830000396,53360.52143280001 2025-05-16,07:05:27.000,136,11031029,13045,0,1747379126,12951.93046517,111.57567351000034,53360.57732976 2025-05-16,07:05:28.000,136,11031067,12885,0,1747379127,12951.856365759995,111.695508720004,53360.6262396 2025-05-16,07:05:29.000,136,11031057,13285,0,1747379128,12951.68795801,111.86468784000317,53360.64021384001 2025-05-16,07:05:30.000,136,11031032,12765,0,1747379129,12951.465659779999,112.12550565000129,53360.65418808 2025-05-16,07:05:31.000,136,11031025,12685,0,1747379130,12951.371351439993,112.33697955000389,53360.68213656 2025-05-16,07:05:32.000,136,11031014,12925,0,1747379131,12951.277043100003,112.4356673700022,53360.65418808 2025-05-16,07:05:33.000,136,11031065,13045,0,1747379132,12951.155789520002,112.46386388999963,53360.57034264001 2025-05-16,07:05:34.000,136,11031032,12685,0,1747379133,12950.920018669996,112.56960084000457,53360.647200960004 2025-05-16,07:05:35.000,136,11030993,12885,0,1747379134,12950.71119306,112.66123953000351,53360.60527824 2025-05-16,07:05:36.000,136,11031003,12725,0,1747379135,12950.475422209995,112.69648518000031,53360.51444568 2025-05-16,07:05:37.000,136,11031059,12765,0,1747379136,12950.104925159998,112.66828866000287,53360.451561600006 2025-05-16,07:05:38.000,136,11031065,12965,0,1747379137,12949.862417999997,112.61189562000072,53360.40265176001 2025-05-16,07:05:39.000,136,11031043,13045,0,1747379138,12949.52560249999,112.56960084000457,53360.283870720006 2025-05-16,07:05:40.000,136,11031078,13085,0,1747379139,12949.16184175999,112.55550257999857,53360.15810256001 2025-05-16,07:05:41.000,136,11030989,12845,0,1747379140,12948.831762569993,112.44976563000091,53360.06727000001 2025-05-16,07:05:42.000,136,11031031,12925,0,1747379141,12948.589255409992,112.2876356400011,53359.9624632 2025-05-16,07:05:43.000,136,11031075,12885,0,1747379142,12948.434320280001,112.05501435000042,53359.85066928001 2025-05-16,07:05:44.000,136,11031026,12805,0,1747379143,12948.28612145999,111.78714741000294,53359.74586248 2025-05-16,07:05:45.000,136,11030986,12805,0,1747379144,12948.20528573999,111.55452612000227,53359.613107200006 2025-05-16,07:05:46.000,136,11031094,13045,0,1747379145,12948.16486787999,111.29370831000415,53359.473364800004 2025-05-16,07:05:47.000,136,11031070,12805,0,1747379146,12948.28612145999,111.16682397000113,53359.38253224 2025-05-16,07:05:48.000,136,11031053,12925,0,1747379147,12948.39390242,111.05403789000411,53359.256764080004 2025-05-16,07:05:49.000,136,11031023,12925,0,1747379148,12948.447792899991,110.94125180999981,53359.14497016 2025-05-16,07:05:50.000,136,11031053,12965,0,1747379149,12948.575782790002,110.88485876999766,53359.01221488001 2025-05-16,07:05:51.000,136,11031026,12965,0,1747379150,12948.703772679997,110.81436747000407,53359.00522776 2025-05-16,07:05:52.000,136,11031029,12965,0,1747379151,12948.885653049998,110.67338487000234,53358.90042096 2025-05-16,07:05:53.000,136,11031020,13085,0,1747379152,12949.074269729994,110.4971566200038,53358.89343384001 2025-05-16,07:05:54.000,136,11031027,12885,0,1747379153,12949.26288640999,110.36322315000143,53358.78862704 2025-05-16,07:05:55.000,136,11031034,12605,0,1747379154,12949.44476677999,110.2222405499997,53358.753691440004 2025-05-16,07:05:56.000,136,11031035,12965,0,1747379155,12949.747900729992,110.06715968999924,53358.69779448001 2025-05-16,07:05:57.000,136,11030990,12605,0,1747379156,12949.956726340002,109.91912795999815,53358.68382024 2025-05-16,07:05:58.000,136,11031055,12845,0,1747379157,12950.145343019998,109.78519449000305,53358.66285888 2025-05-16,07:05:59.000,136,11031044,13005,0,1747379158,12950.36090493999,109.65126102000067,53358.669846 2025-05-16,07:06:00.000,136,11031033,13085,0,1747379159,12950.60341209999,109.5314258100043,53358.634910400004 2025-05-16,07:06:01.000,136,11031011,13045,0,1747379160,12950.74487460999,109.42568885999935,53358.64888464001 2025-05-16,07:06:02.000,136,11030981,13045,0,1747379161,12950.805501399991,109.32700104000105,53358.634910400004 2025-05-16,07:06:03.000,136,11031040,12845,0,1747379162,12950.933491290001,109.2847062600049,53358.62093616 2025-05-16,07:06:04.000,136,11031007,12885,0,1747379163,12951.034535940002,109.18601843999932,53358.66285888 2025-05-16,07:06:05.000,136,11031032,12645,0,1747379164,12951.122107969997,109.1719201800006,53358.64888464001 2025-05-16,07:06:06.000,136,11031063,12965,0,1747379165,12951.054744870002,109.16487105000124,53358.62792328001 2025-05-16,07:06:07.000,136,11031035,13085,0,1747379166,12950.940227599996,109.15782192000188,53358.5650392 2025-05-16,07:06:08.000,136,11030998,12925,0,1747379167,12950.899809739996,109.11552713999845,53358.55106496 2025-05-16,07:06:09.000,136,11031034,12965,0,1747379168,12950.778556159996,109.0238884499995,53358.537090720005 2025-05-16,07:06:10.000,136,11031053,13005,0,1747379169,12950.60341209999,108.96749541000463,53358.46023240001 2025-05-16,07:06:11.000,136,11031066,12965,0,1747379170,12950.475422209995,108.91110237000248,53358.46023240001 2025-05-16,07:06:12.000,136,11031019,12605,0,1747379171,12950.300278149989,108.8899549800044,53358.39734832 2025-05-16,07:06:13.000,136,11031039,12685,0,1747379172,12950.199233499989,108.93929888999992,53358.2855544 2025-05-16,07:06:14.000,136,11031075,12725,0,1747379173,12950.084716229998,108.90405324000312,53358.271580160006 2025-05-16,07:06:15.000,136,11031000,12765,0,1747379174,12949.963462649997,108.9252006300012,53358.15978624 2025-05-16,07:06:16.000,136,11030973,12925,0,1747379175,12949.902835859997,109.05913410000358,53358.13882488 2025-05-16,07:06:17.000,136,11031075,12925,0,1747379176,12949.808527519992,109.19306756999868,53358.07594080001 2025-05-16,07:06:18.000,136,11031033,12805,0,1747379177,12949.741164419996,109.26355886999954,53357.971134 2025-05-16,07:06:19.000,136,11031041,12965,0,1747379178,12949.694010250001,109.37634495000384,53357.94318552 2025-05-16,07:06:20.000,136,11031081,13125,0,1747379179,12949.586229289991,109.53847494000365,53357.80344312 2025-05-16,07:06:21.000,136,11031066,12805,0,1747379180,12949.41108523,109.70060493000346,53357.73357192 2025-05-16,07:06:22.000,136,11031037,12805,0,1747379181,12949.276359029995,109.81339101000049,53357.68466208 2025-05-16,07:06:23.000,136,11031031,12685,0,1747379182,12949.128160209999,109.92617709000478,53357.579855280004 2025-05-16,07:06:24.000,136,11031013,12605,0,1747379183,12948.885653049998,110.10240534000332,53357.461074240004 2025-05-16,07:06:25.000,136,11031068,12685,0,1747379184,12948.595991720002,110.1869949000029,53357.412164400004 2025-05-16,07:06:26.000,136,11031049,12725,0,1747379185,12948.24570359999,110.23633880999841,53357.33530608001 2025-05-16,07:06:27.000,136,11031035,12725,0,1747379186,12947.935833339994,110.36322315000143,53357.2025508 2025-05-16,07:06:28.000,136,11031002,12965,0,1747379187,12947.538391050002,110.42666532000294,53357.06979552001 2025-05-16,07:06:29.000,136,11030991,12885,0,1747379188,12947.201575549996,110.45486184000038,53356.91607888 2025-05-16,07:06:30.000,136,11031027,12925,0,1747379189,12946.8310785,110.45486184000038,53356.8182592 2025-05-16,07:06:31.000,136,11031046,12845,0,1747379190,12946.413427279993,110.44781271000102,53356.692491040005 2025-05-16,07:06:32.000,136,11031064,12965,0,1747379191,12945.989039749991,110.37732141000015,53356.573710000004 2025-05-16,07:06:33.000,136,11031059,12845,0,1747379192,12945.557915909994,110.29273185000056,53356.33614792 2025-05-16,07:06:34.000,136,11031070,12885,0,1747379193,12945.093110519992,110.2222405499997,53356.18243128001 2025-05-16,07:06:35.000,136,11031042,12925,0,1747379194,12944.682195609996,110.10240534000332,53355.95185632 2025-05-16,07:06:36.000,136,11031096,12805,0,1747379195,12944.244335459989,110.00371751999774,53355.78416544 2025-05-16,07:06:37.000,136,11031073,12805,0,1747379196,12943.759321140002,109.89798057000007,53355.588526080006 2025-05-16,07:06:38.000,136,11031095,12725,0,1747379197,12943.23388896,109.78519449000305,53355.33000264 2025-05-16,07:06:39.000,136,11031033,12965,0,1747379198,12942.701720470002,109.71470319000218,53355.1413504 2025-05-16,07:06:40.000,136,11031055,12845,0,1747379199,12942.16955197999,109.65831015000003,53354.861865599996 2025-05-16,07:06:41.000,136,11031023,12765,0,1747379200,12941.745164449989,109.6301136300026,53354.64526488 2025-05-16,07:06:42.000,136,11031049,12965,0,1747379201,12941.260150130001,109.55257320000237,53354.344818720005 2025-05-16,07:06:43.000,136,11031040,12885,0,1747379202,12940.781872119995,109.46093451000343,53354.058346800004 2025-05-16,07:06:44.000,136,11031035,13285,0,1747379203,12940.323803040003,109.40454147000128,53353.8487332 2025-05-16,07:06:45.000,136,11031090,12925,0,1747379204,12939.885942889996,109.34814842999913,53353.56226128 2025-05-16,07:06:46.000,136,11031084,12845,0,1747379205,12939.40766487999,109.29175539000425,53353.31771208 2025-05-16,07:06:47.000,136,11031049,12805,0,1747379206,12938.949595799997,109.25650974000018,53353.03822728 2025-05-16,07:06:48.000,136,11031059,12725,0,1747379207,12938.51173564999,109.21421496000403,53352.74476824 2025-05-16,07:06:49.000,136,11031039,12765,0,1747379208,12938.087348119989,109.14372366000316,53352.51419328001 2025-05-16,07:06:50.000,136,11031025,12965,0,1747379209,12937.669696899997,109.0732323600023,53352.234708480006 2025-05-16,07:06:51.000,136,11031077,12965,0,1747379210,12937.23183674999,109.0238884499995,53351.97618504 2025-05-16,07:06:52.000,136,11031058,12845,0,1747379211,12936.868076009989,108.9252006300012,53351.69670024 2025-05-16,07:06:53.000,136,11031057,13125,0,1747379212,12936.477370029992,108.84766020000097,53351.4032412 2025-05-16,07:06:54.000,136,11031068,12885,0,1747379213,12936.106872979995,108.79831628999818,53351.13773064 2025-05-16,07:06:55.000,136,11031060,12645,0,1747379214,12935.79026640999,108.69257934000052,53350.86523296001 2025-05-16,07:06:56.000,136,11031057,12685,0,1747379215,12935.433241979998,108.58684239000286,53350.64863224001 2025-05-16,07:06:57.000,136,11031026,12525,0,1747379216,12935.163789580001,108.50225283000327,53350.3551732 2025-05-16,07:06:58.000,136,11031033,13045,0,1747379217,12934.80002884,108.4317615300024,53350.06870128 2025-05-16,07:06:59.000,136,11031094,12965,0,1747379218,12934.490158579989,108.38946674999897,53349.817164960004 2025-05-16,07:07:00.000,136,11031090,12565,0,1747379219,12934.240915109993,108.31192631999875,53349.62152560001 2025-05-16,07:07:01.000,136,11031037,12925,0,1747379220,12934.018616879992,108.21323850000044,53349.363002160004 2025-05-16,07:07:02.000,136,11031050,12845,0,1747379221,12933.728955549996,108.17094372000429,53349.09050448001 2025-05-16,07:07:03.000,136,11030998,12765,0,1747379222,12933.41908529,108.10045242000342,53348.887878 2025-05-16,07:07:04.000,136,11031062,12925,0,1747379223,12933.136160269998,108.02996112000255,53348.62236744 2025-05-16,07:07:05.000,136,11031047,12645,0,1747379224,12932.866707870002,107.9735680800004,53348.34288264 2025-05-16,07:07:06.000,136,11031060,12965,0,1747379225,12932.58378285,107.92422417000489,53348.18217888001 2025-05-16,07:07:07.000,136,11031036,13045,0,1747379226,12932.307594139995,107.81848721999995,53347.95859104 2025-05-16,07:07:08.000,136,11031023,12885,0,1747379227,12932.011196499989,107.71979940000165,53347.72102896 2025-05-16,07:07:09.000,136,11031065,12845,0,1747379228,12931.735007789997,107.60701332000463,53347.51141536001 2025-05-16,07:07:10.000,136,11031046,13005,0,1747379229,12931.445346460001,107.55062028000248,53347.25987904 2025-05-16,07:07:11.000,136,11031036,12925,0,1747379230,12931.18263037,107.43783419999818,53347.09917528 2025-05-16,07:07:12.000,136,11031056,12725,0,1747379231,12930.839078559999,107.37439203000395,53346.868600320005 2025-05-16,07:07:13.000,136,11031031,13165,0,1747379232,12930.569626160002,107.28980247000436,53346.62405112001 2025-05-16,07:07:14.000,136,11031026,13125,0,1747379233,12930.246283280001,107.24045856000157,53346.365527680005 2025-05-16,07:07:15.000,136,11031005,13045,0,1747379234,12929.91620408999,107.24045856000157,53346.176875440004 2025-05-16,07:07:16.000,136,11031032,13165,0,1747379235,12929.687169549994,107.22636030000285,53346.00219744001 2025-05-16,07:07:17.000,136,11031040,12845,0,1747379236,12929.464871319993,107.24045856000157,53345.86944216 2025-05-16,07:07:18.000,136,11031027,13085,0,1747379237,12929.330145120002,107.21226204000413,53345.65284144 2025-05-16,07:07:19.000,136,11031063,12765,0,1747379238,12929.155001059997,107.22636030000285,53345.44322784 2025-05-16,07:07:20.000,136,11031042,12885,0,1747379239,12929.060692719991,107.16291813000134,53345.29649832 2025-05-16,07:07:21.000,136,11031009,12845,0,1747379240,12928.952911759996,107.21226204000413,53345.121820320004 2025-05-16,07:07:22.000,136,11031010,12965,0,1747379241,12928.88554866,107.29685160000372,53345.0100264 2025-05-16,07:07:23.000,136,11031008,12845,0,1747379242,12928.78450401,107.36734290000459,53344.86329688 2025-05-16,07:07:24.000,136,11031047,12725,0,1747379243,12928.649777809995,107.37439203000395,53344.70259312 2025-05-16,07:07:25.000,136,11031021,12765,0,1747379244,12928.454424819989,107.43783419999818,53344.59778632 2025-05-16,07:07:26.000,136,11031028,12885,0,1747379245,12928.252335519988,107.5153746299984,53344.43708256 2025-05-16,07:07:27.000,136,11031051,13125,0,1747379246,12928.016564669997,107.59291505999863,53344.353237120005 2025-05-16,07:07:28.000,136,11031018,12605,0,1747379247,12927.854893229996,107.6281607100027,53344.25541744001 2025-05-16,07:07:29.000,136,11031046,12925,0,1747379248,12927.63933130999,107.6634063599995,53344.10868792001 2025-05-16,07:07:30.000,136,11031049,12885,0,1747379249,12927.40356046,107.65635723000014,53344.01086824001 2025-05-16,07:07:31.000,136,11031059,13045,0,1747379250,12927.154316989989,107.71979940000165,53343.88510008 2025-05-16,07:07:32.000,136,11031073,13005,0,1747379251,12926.979172929998,107.76914331000444,53343.75234480001 2025-05-16,07:07:33.000,136,11031015,13045,0,1747379252,12926.729929460002,107.82553634999931,53343.59164104 2025-05-16,07:07:34.000,136,11031066,12925,0,1747379253,12926.568258020001,107.9101259099989,53343.52176984 2025-05-16,07:07:35.000,136,11031009,12965,0,1747379254,12926.50763123,107.98061720999976,53343.40997592001 2025-05-16,07:07:36.000,136,11031046,12805,0,1747379255,12926.37964133999,108.05815763999999,53343.27023352001 2025-05-16,07:07:37.000,136,11031025,12805,0,1747379256,12926.23817882999,108.11455068000214,53343.1933752 2025-05-16,07:07:38.000,136,11031019,12765,0,1747379257,12926.049562149994,108.14979632999894,53343.03267144001 2025-05-16,07:07:39.000,136,11031075,12925,0,1747379258,12925.988935359994,108.21323850000044,53342.97677448 2025-05-16,07:07:40.000,136,11031027,13165,0,1747379259,12925.813791299988,108.14979632999894,53342.83703208001 2025-05-16,07:07:41.000,136,11031007,12885,0,1747379260,12925.652119860002,108.11455068000214,53342.774148000004 2025-05-16,07:07:42.000,136,11031034,13445,0,1747379261,12925.470239490001,108.1215998100015,53342.61344424 2025-05-16,07:07:43.000,136,11031001,12805,0,1747379262,12925.315304359996,108.10045242000342,53342.48767608 2025-05-16,07:07:44.000,136,11031077,12925,0,1747379263,12925.10647875,108.05815763999999,53342.36190792001 2025-05-16,07:07:45.000,136,11031008,12965,0,1747379264,12924.850498969994,108.07225589999871,53342.250114 2025-05-16,07:07:46.000,136,11031084,12885,0,1747379265,12924.513683470002,108.02996112000255,53342.1103716 2025-05-16,07:07:47.000,136,11031040,12685,0,1747379266,12924.170131660001,107.98061720999976,53341.99857768001 2025-05-16,07:07:48.000,136,11031021,12885,0,1747379267,12923.772689369995,107.93832243000361,53341.85883528001 2025-05-16,07:07:49.000,136,11031044,12925,0,1747379268,12923.361774459998,107.8748802600021,53341.68415728 2025-05-16,07:07:50.000,136,11031016,12885,0,1747379269,12922.89023276,107.79733983000187,53341.52345352001 2025-05-16,07:07:51.000,136,11031068,13045,0,1747379270,12922.391745819994,107.79029070000252,53341.29986568 2025-05-16,07:07:52.000,136,11031042,12685,0,1747379271,12921.886522569992,107.78324157000316,53341.11121344001 2025-05-16,07:07:53.000,136,11030996,12685,0,1747379272,12921.38129931999,107.69865201000357,53340.8876256 2025-05-16,07:07:54.000,136,11031012,13045,0,1747379273,12920.876076070002,107.57176767000055,53340.65705064001 2025-05-16,07:07:55.000,136,11030992,12885,0,1747379274,12920.26307185999,107.50832549999905,53340.4334628 2025-05-16,07:07:56.000,136,11031030,12965,0,1747379275,12919.562495619997,107.48717811000097,53340.16795224 2025-05-16,07:07:57.000,136,11031054,12725,0,1747379276,12918.78108365999,107.36734290000459,53339.923403040004 2025-05-16,07:07:58.000,136,11031057,13085,0,1747379277,12917.986199079991,107.2193111700035,53339.56705992 2025-05-16,07:07:59.000,136,11031054,12805,0,1747379278,12917.144160329997,107.02898465999897,53339.26661376001 2025-05-16,07:08:00.000,136,11031068,13005,0,1747379279,12916.349275749999,106.83160902000236,53338.97315472 2025-05-16,07:08:01.000,136,11031045,13045,0,1747379280,12915.35230187,106.63423337999848,53338.56790176 2025-05-16,07:08:02.000,136,11031068,12965,0,1747379281,12914.611307769992,106.38046469999972,53338.21155864001 2025-05-16,07:08:03.000,136,11031075,12765,0,1747379282,12913.809686879998,106.1548925399984,53337.90412536001 2025-05-16,07:08:04.000,136,11031046,12965,0,1747379283,12913.00806598999,105.83768168999813,53337.51983376001 2025-05-16,07:08:05.000,136,11031018,12685,0,1747379284,12912.112136759992,105.54866736000258,53337.08663232001 2025-05-16,07:08:06.000,136,11031046,12765,0,1747379285,12911.222943839988,105.25965302999975,53336.639456640005 2025-05-16,07:08:07.000,136,11031052,13125,0,1747379286,12910.38764139999,104.88604914000462,53336.234203680004 2025-05-16,07:08:08.000,136,11030984,12605,0,1747379287,12909.491712169991,104.59703481000179,53335.78004088 2025-05-16,07:08:09.000,136,11031051,12885,0,1747379288,12908.474529359992,104.3009713499996,53335.30491672 2025-05-16,07:08:10.000,136,11031042,12605,0,1747379289,12907.524709650002,103.94851485000254,53334.843766800004 2025-05-16,07:08:11.000,136,11031056,12605,0,1747379290,12906.487317909989,103.50441965999926,53334.36864264 2025-05-16,07:08:12.000,136,11031009,13005,0,1747379291,12905.402771999994,103.12376664000476,53333.88653136 2025-05-16,07:08:13.000,136,11031016,12845,0,1747379292,12904.284544539994,102.78540839999914,53333.32756176001 2025-05-16,07:08:14.000,136,11030990,12925,0,1747379293,12903.21347124999,102.43295190000208,53332.77557928001 2025-05-16,07:08:15.000,136,11031018,13005,0,1747379294,12902.068298549995,102.1368884399999,53332.29346800001 2025-05-16,07:08:16.000,136,11031026,13165,0,1747379295,12900.93659846999,101.8549232400037,53331.7344984 2025-05-16,07:08:17.000,136,11031014,12805,0,1747379296,12899.818371009991,101.65049847000046,53331.18251592 2025-05-16,07:08:18.000,136,11031059,12725,0,1747379297,12898.760770339992,101.41787717999978,53330.61655920001 2025-05-16,07:08:19.000,136,11031071,13125,0,1747379298,12897.736851219997,101.23459980000189,53330.09252520001 2025-05-16,07:08:20.000,136,11031043,12725,0,1747379299,12896.692723169988,100.96673286000441,53329.52656848 2025-05-16,07:08:21.000,136,11031018,12685,0,1747379300,12895.581232019998,100.77640634999989,53328.96759888001 2025-05-16,07:08:22.000,136,11031056,13085,0,1747379301,12894.53710396999,100.66362027000287,53328.36670656001 2025-05-16,07:08:23.000,136,11031006,13005,0,1747379302,12893.654647359996,100.53673592999985,53327.70991728 2025-05-16,07:08:24.000,136,11031036,12805,0,1747379303,12892.920389569997,100.45214637000026,53327.199857520005 2025-05-16,07:08:25.000,136,11031033,12765,0,1747379304,12892.16592285,100.40985159000411,53326.67582352 2025-05-16,07:08:26.000,136,11031026,12685,0,1747379305,12891.499028159997,100.35345855000196,53326.05396984 2025-05-16,07:08:27.000,136,11031024,12925,0,1747379306,12890.886023949999,100.3464094200026,53325.50198736 2025-05-16,07:08:28.000,136,11031003,12925,0,1747379307,12890.401009629997,100.40280246000475,53325.04083744001 2025-05-16,07:08:29.000,136,11031027,12925,0,1747379308,12890.09113937,100.4803428899977,53324.48186784 2025-05-16,07:08:30.000,136,11031071,12805,0,1747379309,12889.835159589995,100.60017810000136,53323.98578232001 2025-05-16,07:08:31.000,136,11031056,12645,0,1747379310,12889.72064231999,100.72706244000437,53323.510658160005 2025-05-16,07:08:32.000,136,11031043,13045,0,1747379311,12889.565707189999,100.76230809000117,53323.07046960001 2025-05-16,07:08:33.000,136,11031008,13205,0,1747379312,12889.666751839999,100.76230809000117,53322.70713936 2025-05-16,07:08:34.000,136,11031021,12685,0,1747379313,12889.68696077,100.89624156000355,53322.36477048 2025-05-16,07:08:35.000,136,11031087,12605,0,1747379314,12889.734114939994,101.05837155000336,53321.987466 2025-05-16,07:08:36.000,136,11031038,13005,0,1747379315,12889.92946793,101.19230501999846,53321.666058480005 2025-05-16,07:08:37.000,136,11031022,12925,0,1747379316,12890.185447709991,101.22050154000317,53321.449457760005 2025-05-16,07:08:38.000,136,11031042,12725,0,1747379317,12890.340382839997,101.23459980000189,53321.15599872001 2025-05-16,07:08:39.000,136,11031016,12925,0,1747379318,12890.488581659993,101.26984544999868,53320.9743336 2025-05-16,07:08:40.000,136,11031043,12925,0,1747379319,12890.656989409988,101.34738587999891,53320.82061696001 2025-05-16,07:08:41.000,136,11031012,12605,0,1747379320,12890.94665074,101.45312283000385,53320.68786168 2025-05-16,07:08:42.000,136,11031033,12965,0,1747379321,12891.14874004,101.50951586999872,53320.611003360005 2025-05-16,07:08:43.000,136,11031040,12765,0,1747379322,12891.411456130001,101.61525282000366,53320.4502996 2025-05-16,07:08:44.000,136,11031035,12845,0,1747379323,12891.640490669997,101.74918628999876,53320.45728672 2025-05-16,07:08:45.000,136,11031063,13005,0,1747379324,12891.781953179998,101.81967758999963,53320.492222320005 2025-05-16,07:08:46.000,136,11031051,12965,0,1747379325,12891.963833549999,101.94656193000264,53320.41536400001 2025-05-16,07:08:47.000,136,11031035,13045,0,1747379326,12892.18613178,101.9888567099988,53320.36645416001 2025-05-16,07:08:48.000,136,11031032,12765,0,1747379327,12892.40169369999,102.04524975000095,53320.443312480005 2025-05-16,07:08:49.000,136,11031026,12925,0,1747379328,12892.496002039996,101.9888567099988,53320.49920944 2025-05-16,07:08:50.000,136,11031092,12765,0,1747379329,12892.455584179996,102.01000410000415,53320.56908064 2025-05-16,07:08:51.000,136,11031050,12925,0,1747379330,12892.24675857,102.02410236000287,53320.590042 2025-05-16,07:08:52.000,136,11031019,12725,0,1747379331,12892.004251409999,102.01000410000415,53320.611003360005 2025-05-16,07:08:53.000,136,11030977,12885,0,1747379332,12891.728062699993,101.91131627999857,53320.66690032 2025-05-16,07:08:54.000,136,11031084,12765,0,1747379333,12891.438401369996,101.80557933000091,53320.65292608001 2025-05-16,07:08:55.000,136,11031051,12765,0,1747379334,12891.12179479999,101.65049847000046,53320.68786168 2025-05-16,07:08:56.000,136,11031069,12765,0,1747379335,12890.616571549988,101.50951586999872,53320.6249776 2025-05-16,07:08:57.000,136,11031075,12965,0,1747379336,12890.057457819996,101.34033674999955,53320.590042 2025-05-16,07:08:58.000,136,11031046,12765,0,1747379337,12889.511816709994,101.07246981000208,53320.56908064 2025-05-16,07:08:59.000,136,11031075,12685,0,1747379338,12889.127847039992,100.74116070000309,53320.45728672 2025-05-16,07:09:00.000,136,11031034,12765,0,1747379339,12888.535051759995,100.52968680000049,53320.394402640006 2025-05-16,07:09:01.000,136,11031049,12965,0,1747379340,12887.895102310002,100.41690072000347,53320.25466024 2025-05-16,07:09:02.000,136,11031032,13165,0,1747379341,12887.187789759999,100.30411463999917,53320.1358792 2025-05-16,07:09:03.000,136,11031036,13005,0,1747379342,12886.500686139996,100.05034596000041,53319.989149680005 2025-05-16,07:09:04.000,136,11031042,12805,0,1747379343,12885.813582519993,99.65559467999992,53319.81447168001 2025-05-16,07:09:05.000,136,11031028,12965,0,1747379344,12885.07258842,99.4300225199986,53319.604858080005 2025-05-16,07:09:06.000,136,11031049,12805,0,1747379345,12884.244022289997,99.14805732000241,53319.39524448 2025-05-16,07:09:07.000,136,11031032,12925,0,1747379346,12883.388510919998,98.8731412499983,53319.1576824 2025-05-16,07:09:08.000,136,11031053,12885,0,1747379347,12882.660989439995,98.54888126999867,53318.9131332 2025-05-16,07:09:09.000,136,11031076,12725,0,1747379348,12881.852632239992,98.30216171999928,53318.66159688001 2025-05-16,07:09:10.000,136,11031052,12885,0,1747379349,12881.091429209999,97.94970522000222,53318.41704768 2025-05-16,07:09:11.000,136,11031082,12965,0,1747379350,12880.384116659996,97.65364176000003,53318.13057576 2025-05-16,07:09:12.000,136,11031035,13125,0,1747379351,12879.575759459993,97.36462743000448,53317.795194 2025-05-16,07:09:13.000,136,11031033,12765,0,1747379352,12878.585521889989,97.11085874999844,53317.543657680006 2025-05-16,07:09:14.000,136,11031030,13125,0,1747379353,12877.63570218,96.8711883299984,53317.24321152 2025-05-16,07:09:15.000,136,11031056,12805,0,1747379354,12876.69261877999,96.63151790999837,53316.9567396 2025-05-16,07:09:16.000,136,11031053,13005,0,1747379355,12875.688908589997,96.51168270000198,53316.57943512001 2025-05-16,07:09:17.000,136,11031073,12765,0,1747379356,12874.563944820002,96.4623387899992,53316.2580276 2025-05-16,07:09:18.000,136,11031002,13125,0,1747379357,12873.371617949997,96.56102661000477,53315.964568560004 2025-05-16,07:09:19.000,136,11031002,12965,0,1747379358,12872.071510119997,96.63151790999837,53315.60123832001 2025-05-16,07:09:20.000,136,11031073,12765,0,1747379359,12870.764665980001,96.66676356000244,53315.13310128 2025-05-16,07:09:21.000,136,11031073,12965,0,1747379360,12869.606020660001,96.58217400000285,53314.741822560005 2025-05-16,07:09:22.000,136,11031037,12925,0,1747379361,12868.649464640002,96.51873183000134,53314.31560824 2025-05-16,07:09:23.000,136,11031023,12805,0,1747379362,12867.679435999999,96.43414227000176,53313.89638104001 2025-05-16,07:09:24.000,136,11031041,12685,0,1747379363,12866.70267105,96.43414227000176,53313.428244 2025-05-16,07:09:25.000,136,11031089,13045,0,1747379364,12865.860632299991,96.51168270000198,53312.91818424001 2025-05-16,07:09:26.000,136,11031037,12805,0,1747379365,12865.247628089994,96.41299488000368,53312.56882824 2025-05-16,07:09:27.000,136,11031076,13205,0,1747379366,12864.856922109997,96.26496315000259,53312.15658816 2025-05-16,07:09:28.000,136,11031065,12725,0,1747379367,12864.513370299996,96.16627533000428,53311.737360959996 2025-05-16,07:09:29.000,136,11031053,12925,0,1747379368,12864.142873249999,96.08873490000406,53311.3670436 2025-05-16,07:09:30.000,136,11031066,12685,0,1747379369,12863.718485719997,96.13807880999957,53310.91986792 2025-05-16,07:09:31.000,136,11031057,13125,0,1747379370,12863.516396419996,96.15922619999765,53310.50762784 2025-05-16,07:09:32.000,136,11031061,13045,0,1747379371,12863.462505939991,96.22971749999851,53310.17224608 2025-05-16,07:09:33.000,136,11031049,12925,0,1747379372,12863.469242250001,96.34250358000281,53309.878787040005 2025-05-16,07:09:34.000,136,11031057,12765,0,1747379373,12863.449033320001,96.53283009000006,53309.55737952001 2025-05-16,07:09:35.000,136,11031083,12805,0,1747379374,12863.32777974,96.73020573000395,53309.24295912 2025-05-16,07:09:36.000,136,11031074,12805,0,1747379375,12863.294098189996,96.99102354000206,53309.03334552001 2025-05-16,07:09:37.000,136,11031025,12925,0,1747379376,12863.469242250001,97.39282395000191,53308.79578344001 2025-05-16,07:09:38.000,136,11031001,12885,0,1747379377,12863.624177379992,97.85806653000327,53308.656041040005 2025-05-16,07:09:39.000,136,11031038,12685,0,1747379378,12863.664595239992,98.29511258999992,53308.53027288001 2025-05-16,07:09:40.000,136,11031035,13045,0,1747379379,12863.583759519992,98.71101125999849,53308.42546608 2025-05-16,07:09:41.000,136,11031050,12765,0,1747379380,12863.496187489996,99.12690993000433,53308.34860776 2025-05-16,07:09:42.000,136,11031111,13045,0,1747379381,12863.475978559996,99.66264380999928,53308.27873656 2025-05-16,07:09:43.000,136,11031037,12965,0,1747379382,12863.644386309992,100.25477073000366,53308.201878240005 2025-05-16,07:09:44.000,136,11031057,12805,0,1747379383,12863.758903579997,100.94558546999906,53308.19489112001 2025-05-16,07:09:45.000,136,11031042,12965,0,1747379384,12863.812794060002,101.58000716999959,53308.18091688 2025-05-16,07:09:46.000,136,11031068,13085,0,1747379385,12863.853211920003,102.38360798999929,53308.23681384 2025-05-16,07:09:47.000,136,11030993,12805,0,1747379386,12863.907102399993,103.0391770799979,53308.29271080001 2025-05-16,07:09:48.000,136,11031016,12965,0,1747379387,12863.981201809998,103.57491096000012,53308.2577752 2025-05-16,07:09:49.000,136,11030995,12845,0,1747379388,12864.149609559994,103.98376049999933,53308.26476232001 2025-05-16,07:09:50.000,136,11031011,12765,0,1747379389,12864.163082179999,104.42785569000262,53308.320659280005 2025-05-16,07:09:51.000,136,11031051,12925,0,1747379390,12864.075510149989,104.90014740000333,53308.30668504 2025-05-16,07:09:52.000,136,11031077,12685,0,1747379391,12864.021619669998,105.38653737000277,53308.3276464 2025-05-16,07:09:53.000,136,11031060,12765,0,1747379392,12863.960992879998,105.79538691000198,53308.33463352 2025-05-16,07:09:54.000,136,11031059,12885,0,1747379393,12864.035092289989,106.1548925399984,53308.271749440006 2025-05-16,07:09:55.000,136,11031037,12885,0,1747379394,12864.230445279994,106.52144730000146,53308.250788080004 2025-05-16,07:09:56.000,136,11031028,12765,0,1747379395,12864.594206019996,106.79636336999829,53308.24380096001 2025-05-16,07:09:57.000,136,11031026,12765,0,1747379396,12865.085956649993,106.95144422999874,53308.14598128001 2025-05-16,07:09:58.000,136,11031066,12605,0,1747379397,12865.76632396,107.00078814000153,53308.11104568 2025-05-16,07:09:59.000,136,11031059,12885,0,1747379398,12866.426482339994,106.87390379999852,53308.15995552 2025-05-16,07:10:00.000,136,11031099,12725,0,1747379399,12867.066431790001,106.75406859000213,53308.16694264 2025-05-16,07:10:01.000,136,11031076,13045,0,1747379400,12867.692908619989,106.6130859900004,53308.152968400005 2025-05-16,07:10:02.000,136,11031056,12885,0,1747379401,12868.481056889992,106.37341557000036,53308.201878240005 2025-05-16,07:10:03.000,136,11031033,12605,0,1747379402,12869.29615039999,106.1689908000044,53308.201878240005 2025-05-16,07:10:04.000,136,11031066,12965,0,1747379403,12869.963045089993,106.07735210999817,53308.17392976001 2025-05-16,07:10:05.000,136,11031009,12725,0,1747379404,12870.53563143999,105.99276254999859,53308.187904 2025-05-16,07:10:06.000,136,11031033,13125,0,1747379405,12871.088008860002,105.78833778000262,53308.201878240005 2025-05-16,07:10:07.000,136,11031042,12885,0,1747379406,12871.626913659995,105.65440431000025,53308.24380096001 2025-05-16,07:10:08.000,136,11031055,12725,0,1747379407,12872.138873219992,105.68260082999768,53308.23681384 2025-05-16,07:10:09.000,136,11031050,12965,0,1747379408,12872.623887539994,105.73899386999983,53308.250788080004 2025-05-16,07:10:10.000,136,11031025,12685,0,1747379409,12873.12237448,105.76719039000454,53308.27873656 2025-05-16,07:10:11.000,136,11031094,12765,0,1747379410,12873.546762010003,105.66850256999896,53308.23681384 2025-05-16,07:10:12.000,136,11031016,12605,0,1747379411,12873.84989595999,105.5627656200013,53308.29271080001 2025-05-16,07:10:13.000,136,11031011,12805,0,1747379412,12874.085666809995,105.44293040999764,53308.21585248001 2025-05-16,07:10:14.000,136,11031031,12485,0,1747379413,12874.530263269997,105.44293040999764,53308.24380096001 2025-05-16,07:10:15.000,136,11031014,12765,0,1747379414,12875.102849619994,105.3653899800047,53308.27873656 2025-05-16,07:10:16.000,136,11031041,13085,0,1747379415,12875.533973459991,105.20325999000488,53308.2577752 2025-05-16,07:10:17.000,136,11031060,12925,0,1747379416,12875.978569919993,104.96358957000484,53308.187904 2025-05-16,07:10:18.000,136,11031002,12885,0,1747379417,12876.544419959995,104.76621393000096,53308.15995552 2025-05-16,07:10:19.000,136,11031069,12925,0,1747379418,12877.218050959993,104.56178915999772,53308.201878240005 2025-05-16,07:10:20.000,136,11031047,12965,0,1747379419,12877.87820934,104.37851177999983,53308.16694264 2025-05-16,07:10:21.000,136,11031045,12845,0,1747379420,12878.423850450003,104.0542518000002,53308.152968400005 2025-05-16,07:10:22.000,136,11031021,12805,0,1747379421,12878.90886476999,103.72999182000058,53308.152968400005 2025-05-16,07:10:23.000,136,11031023,12845,0,1747379422,12879.400615400002,103.40573184000095,53308.1180328 2025-05-16,07:10:24.000,136,11031074,13125,0,1747379423,12879.845211859989,103.08147186000133,53308.09707144001 2025-05-16,07:10:25.000,136,11031042,13005,0,1747379424,12880.283072009996,102.6937697100002,53308.06213584 2025-05-16,07:10:26.000,136,11031023,13165,0,1747379425,12880.828713119998,102.25672365000355,53308.02021312 2025-05-16,07:10:27.000,136,11031034,12765,0,1747379426,12881.179001239994,101.92541454000457,53307.97829040001 2025-05-16,07:10:28.000,136,11031019,13005,0,1747379427,12881.49560781,101.53771239000343,53307.8734836 2025-05-16,07:10:29.000,136,11031026,12725,0,1747379428,12881.744851279997,101.19230501999846,53307.83156088 2025-05-16,07:10:30.000,136,11031054,13005,0,1747379429,12882.027776299998,100.9032906900029,53307.81059952001 2025-05-16,07:10:31.000,136,11031055,12685,0,1747379430,12882.216392979994,100.58607984000264,53307.768676800006 2025-05-16,07:10:32.000,136,11031044,13005,0,1747379431,12882.236601909994,100.27591812000173,53307.70579272 2025-05-16,07:10:33.000,136,11031006,12925,0,1747379432,12882.061457850003,99.91641248999804,53307.58701168 2025-05-16,07:10:34.000,136,11031057,12565,0,1747379433,12881.879577480002,99.63444729000184,53307.433295040006 2025-05-16,07:10:35.000,136,11031062,12845,0,1747379434,12881.690960799991,99.4441207800046,53307.314514000005 2025-05-16,07:10:36.000,136,11031034,12965,0,1747379435,12881.562970909996,99.23969601000135,53307.195732960005 2025-05-16,07:10:37.000,136,11031038,12885,0,1747379436,12881.199210169994,98.92953429000045,53307.05599056 2025-05-16,07:10:38.000,136,11031048,12965,0,1747379437,12880.727668469997,98.54888126999867,53306.91624816 2025-05-16,07:10:39.000,136,11031050,12765,0,1747379438,12880.141609499995,98.21052303000033,53306.72759592 2025-05-16,07:10:40.000,136,11031069,12765,0,1747379439,12879.528605289997,98.00609826000436,53306.55291792 2025-05-16,07:10:41.000,136,11031056,12765,0,1747379440,12878.92907369999,97.86511566000263,53306.37125280001 2025-05-16,07:10:42.000,136,11031090,12725,0,1747379441,12878.417114139993,97.81577174999984,53306.17561344 2025-05-16,07:10:43.000,136,11031033,12725,0,1747379442,12877.87147302999,97.87921392000135,53305.91010288 2025-05-16,07:10:44.000,136,11031056,12885,0,1747379443,12877.372986089998,97.89331218000007,53305.735424880004 2025-05-16,07:10:45.000,136,11031079,13005,0,1747379444,12876.874499149992,97.84396827000455,53305.469914320005 2025-05-16,07:10:46.000,136,11031062,12885,0,1747379445,12876.36927589999,97.66069088999939,53305.24632648001 2025-05-16,07:10:47.000,136,11031097,12725,0,1747379446,12875.695644899992,97.63954350000131,53305.09959696 2025-05-16,07:10:48.000,136,11031029,12845,0,1747379447,12874.806451979988,97.74528044999897,53304.82011216001 2025-05-16,07:10:49.000,136,11031064,12845,0,1747379448,12873.903786439994,97.79462436000176,53304.5895372 2025-05-16,07:10:50.000,136,11031079,12965,0,1747379449,12873.048275069996,97.94265609000286,53304.31703952001 2025-05-16,07:10:51.000,136,11031057,12805,0,1747379450,12872.246654180002,98.23871954999777,53304.058516080004 2025-05-16,07:10:52.000,136,11031064,12965,0,1747379451,12871.57975949,98.60527431000082,53303.82794112 2025-05-16,07:10:53.000,136,11031026,12765,0,1747379452,12871.061063619993,99.13395906000369,53303.625314640005 2025-05-16,07:10:54.000,136,11031089,12805,0,1747379453,12870.62320347,99.73313511000015,53303.40172680001 2025-05-16,07:10:55.000,136,11031057,12885,0,1747379454,12869.841791509993,100.00805118000426,53303.19910032 2025-05-16,07:10:56.000,136,11031041,13045,0,1747379455,12868.730300359988,100.33936029000324,53303.03839656 2025-05-16,07:10:57.000,136,11031074,12925,0,1747379456,12867.511028249988,100.88919243000419,53302.75891176001 2025-05-16,07:10:58.000,136,11031016,12845,0,1747379457,12866.480372819999,101.5447615200028,53302.53532392 2025-05-16,07:10:59.000,136,11031015,13045,0,1747379458,12865.39582690999,102.03115149000223,53302.26282624 2025-05-16,07:11:00.000,136,11031074,12925,0,1747379459,12864.142873249999,102.37655885999993,53302.018277040006 2025-05-16,07:11:01.000,136,11031059,13005,0,1747379460,12863.05832733999,102.77131014000042,53301.72481800001 2025-05-16,07:11:02.000,136,11031097,12765,0,1747379461,12862.18934335,103.4621248800031,53301.43135896 2025-05-16,07:11:03.000,136,11031039,13125,0,1747379462,12861.448349249993,104.14589048999915,53301.158861280004 2025-05-16,07:11:04.000,136,11031039,12605,0,1747379463,12860.633255739995,104.6111330700005,53300.87937648 2025-05-16,07:11:05.000,136,11031022,12845,0,1747379464,12859.824898539991,104.67457524000201,53300.5719432 2025-05-16,07:11:06.000,136,11031052,12765,0,1747379465,12858.619099049996,104.49129786000412,53300.31341976001 2025-05-16,07:11:07.000,136,11031053,13005,0,1747379466,12856.9687031,104.32916787000431,53299.95707664001 2025-05-16,07:11:08.000,136,11031028,12725,0,1747379467,12855.069063679992,104.29392222000024,53299.58675928 2025-05-16,07:11:09.000,136,11031097,12725,0,1747379468,12853.519712379995,104.37146265000047,53299.16054496001 2025-05-16,07:11:10.000,136,11031049,13045,0,1747379469,12852.34759443999,104.63932958999794,53298.68542080001 2025-05-16,07:11:11.000,136,11031043,12765,0,1747379470,12851.303466389996,104.69572263000009,53298.23824512 2025-05-16,07:11:12.000,136,11031035,12605,0,1747379471,12850.171766309992,104.6604769800033,53297.77709520001 2025-05-16,07:11:13.000,136,11031063,13045,0,1747379472,12849.060275160002,104.90014740000333,53297.322932400006 2025-05-16,07:11:14.000,136,11031063,12845,0,1747379473,12847.888157219997,105.22440738000296,53296.86178248001 2025-05-16,07:11:15.000,136,11031035,12725,0,1747379474,12846.628467249997,105.50637257999915,53296.35870984001 2025-05-16,07:11:16.000,136,11031066,12805,0,1747379475,12845.665174919988,105.78833778000262,53295.91852128 2025-05-16,07:11:17.000,136,11031020,12765,0,1747379476,12845.173424289991,106.25358036000398,53295.45038424001 2025-05-16,07:11:18.000,136,11031006,13045,0,1747379477,12844.715355209999,106.7117738099987,53295.01718280001 2025-05-16,07:11:19.000,136,11031050,12965,0,1747379478,12844.034987899991,107.14881987000263,53294.63289120001 2025-05-16,07:11:20.000,136,11031035,12765,0,1747379479,12843.240103319993,107.59996418999799,53294.24161248 2025-05-16,07:11:21.000,136,11031053,13005,0,1747379480,12842.55299969999,107.94537156000297,53293.899243600004 2025-05-16,07:11:22.000,136,11031060,12885,0,1747379481,12842.135348479998,108.25553328000387,53293.57084896 2025-05-16,07:11:23.000,136,11030984,12605,0,1747379482,12841.899577629993,108.60094065000158,53293.18655736 2025-05-16,07:11:24.000,136,11030995,12605,0,1747379483,12841.508871649996,108.85470933000033,53292.87912408 2025-05-16,07:11:25.000,136,11031027,13125,0,1747379484,12841.15184721999,109.1719201800006,53292.66951048001 2025-05-16,07:11:26.000,136,11031092,12845,0,1747379485,12840.848713269988,109.4820819000015,53292.38303856001 2025-05-16,07:11:27.000,136,11031055,12605,0,1747379486,12840.815031719998,109.84863666000456,53292.06163104 2025-05-16,07:11:28.000,136,11031057,12885,0,1747379487,12841.11142935999,110.17289664000418,53291.91490152 2025-05-16,07:11:29.000,136,11031049,12685,0,1747379488,12841.428035929996,110.44781271000102,53291.68432656 2025-05-16,07:11:30.000,136,11031003,12685,0,1747379489,12841.697488329992,110.7438761700032,53291.551571280004 2025-05-16,07:11:31.000,136,11031061,12845,0,1747379490,12841.939995489993,111.04698876000475,53291.383880400004 2025-05-16,07:11:32.000,136,11031060,12805,0,1747379491,12842.53279076999,111.30780657000287,53291.20920240001 2025-05-16,07:11:33.000,136,11031014,12885,0,1747379492,12843.226630699988,111.42059264999989,53291.14631832 2025-05-16,07:11:34.000,136,11031016,13045,0,1747379493,12844.183186720002,111.49813308000012,53291.08343424 2025-05-16,07:11:35.000,136,11031030,12965,0,1747379494,12845.186896909996,111.61091916000441,53291.00657592 2025-05-16,07:11:36.000,136,11031063,12925,0,1747379495,12845.813373739998,111.60387002999778,53290.999588800005 2025-05-16,07:11:37.000,136,11030988,13045,0,1747379496,12846.204079719995,111.58977176999906,53290.999588800005 2025-05-16,07:11:38.000,136,11030993,12645,0,1747379497,12846.837292859993,111.81534393000038,53290.98561456 2025-05-16,07:11:39.000,136,11031012,12925,0,1747379498,12847.901629840002,112.02681783000298,53290.99260168001 2025-05-16,07:11:40.000,136,11031074,12925,0,1747379499,12848.912076339991,112.02681783000298,53290.9646532 2025-05-16,07:11:41.000,136,11030999,12965,0,1747379500,12849.680015679995,111.9774739200002,53290.901769120006 2025-05-16,07:11:42.000,136,11031033,12685,0,1747379501,12850.414273469993,112.06206347999978,53291.00657592 2025-05-16,07:11:43.000,136,11031000,12765,0,1747379502,12851.060959229995,112.34402868000325,53290.999588800005 2025-05-16,07:11:44.000,136,11031033,12925,0,1747379503,12851.586391409997,112.44976563000091,53291.02753728 2025-05-16,07:11:45.000,136,11031018,12725,0,1747379504,12852.2532861,112.71763256999839,53290.99260168001 2025-05-16,07:11:46.000,136,11031057,13005,0,1747379505,12853.230051049999,112.91500821000227,53291.048498640004 2025-05-16,07:11:47.000,136,11031039,12605,0,1747379506,12854.206815999998,112.95730298999842,53291.05548576 2025-05-16,07:11:48.000,136,11031027,12965,0,1747379507,12855.001700579996,113.11943297999824,53291.11138272001 2025-05-16,07:11:49.000,136,11031018,12805,0,1747379508,12855.735958369994,113.35910339999828,53291.19522816 2025-05-16,07:11:50.000,136,11031067,12845,0,1747379509,12856.214236380001,113.72565816000133,53291.237150880006 2025-05-16,07:11:51.000,136,11031036,12925,0,1747379510,12856.847449519999,114.02877075000288,53291.244138 2025-05-16,07:11:52.000,136,11031043,12685,0,1747379511,12857.554762070002,114.2402446499982,53291.25811224001 2025-05-16,07:11:53.000,136,11031029,12845,0,1747379512,12858.14082103999,114.52220985000167,53291.32099632 2025-05-16,07:11:54.000,136,11031053,12805,0,1747379513,12858.780770489997,114.82532244000322,53291.39086752 2025-05-16,07:11:55.000,136,11031042,12805,0,1747379514,12859.272521119994,115.31876154000201,53291.418816 2025-05-16,07:11:56.000,136,11031063,12845,0,1747379515,12859.939415809997,115.95318324000255,53291.383880400004 2025-05-16,07:11:57.000,136,11031008,12765,0,1747379516,12860.956598619996,116.47481885999878,53291.43977736 2025-05-16,07:11:58.000,136,11031061,12765,0,1747379517,12861.731274269994,116.84842275000119,53291.51663568 2025-05-16,07:11:59.000,136,11031018,12685,0,1747379518,12862.074826079996,117.2572722900004,53291.58650688 2025-05-16,07:12:00.000,136,11031046,12885,0,1747379519,12862.472268370002,118.09611876000417,53291.60746824 2025-05-16,07:12:01.000,136,11031040,12685,0,1747379520,12863.07853626999,118.35693657000229,53291.670352320005 2025-05-16,07:12:02.000,136,11031063,12965,0,1747379521,12863.630913690002,118.35693657000229,53291.740223520006 2025-05-16,07:12:03.000,136,11031071,12685,0,1747379522,12864.48642506,118.37808396000037,53291.82406896 2025-05-16,07:12:04.000,136,11031030,13445,0,1747379523,12865.261100709999,117.96923442000116,53291.98477272 2025-05-16,07:12:05.000,136,11031045,12845,0,1747379524,12865.611388829995,117.63792531000217,53292.18041208 2025-05-16,07:12:06.000,136,11031040,12885,0,1747379525,12866.042512669992,117.17973186000017,53292.41797416 2025-05-16,07:12:07.000,136,11031066,13045,0,1747379526,12866.89802403999,116.83432449000247,53292.64854912001 2025-05-16,07:12:08.000,136,11031031,12805,0,1747379527,12868.292440209996,116.53826103000029,53292.94899528 2025-05-16,07:12:09.000,136,11031037,13285,0,1747379528,12869.888945680003,116.29859061000025,53293.38219672 2025-05-16,07:12:10.000,136,11031037,12765,0,1747379529,12871.310307089989,116.32678712999768,53293.8293724 2025-05-16,07:12:11.000,136,11031039,12805,0,1747379530,12872.97417565999,117.010552740001,53294.36738064 2025-05-16,07:12:12.000,136,11031032,12765,0,1747379531,12874.880551389993,117.29956707000383,53294.93333736 2025-05-16,07:12:13.000,136,11031029,12925,0,1747379532,12876.39622114,117.63792531000217,53295.53422968 2025-05-16,07:12:14.000,136,11031011,12845,0,1747379533,12878.026408159996,118.4556243900006,53296.21896744001 2025-05-16,07:12:15.000,136,11031037,12965,0,1747379534,12879.703749349988,119.12529173999792,53296.95960216001 2025-05-16,07:12:16.000,136,11031037,12965,0,1747379535,12881.34740898999,119.63282910000271,53297.637352800004 2025-05-16,07:12:17.000,136,11031084,12845,0,1747379536,12882.903496599996,119.85840126000403,53298.405936 2025-05-16,07:12:18.000,136,11031006,12805,0,1747379537,12884.291176459992,119.96413821000169,53299.1745192 2025-05-16,07:12:19.000,136,11031069,12605,0,1747379538,12885.503712259997,120.1262682000015,53299.89419256 2025-05-16,07:12:20.000,136,11031045,12885,0,1747379539,12886.675830200002,120.23200514999917,53300.66277576 2025-05-16,07:12:21.000,136,11030998,13125,0,1747379540,12887.713221940001,120.28839819000132,53301.43135896 2025-05-16,07:12:22.000,136,11031047,13125,0,1747379541,12888.89207619,120.13331733000086,53302.13007096 2025-05-16,07:12:23.000,136,11031042,12725,0,1747379542,12889.88905007,120.25315254000452,53302.80782160001 2025-05-16,07:12:24.000,136,11031013,12765,0,1747379543,12890.582889999998,120.92281989000185,53303.58339192 2025-05-16,07:12:25.000,136,11031028,12845,0,1747379544,12891.303675169991,121.80396114000177,53304.2751168 2025-05-16,07:12:26.000,136,11030987,12765,0,1747379545,12892.17939546999,122.17756503000419,53304.93190608 2025-05-16,07:12:27.000,136,11031008,12885,0,1747379546,12892.704827649992,122.339695020004,53305.63061808001 2025-05-16,07:12:28.000,136,11031050,12885,0,1747379547,12893.007961599993,122.98821498000325,53306.28042024001 2025-05-16,07:12:29.000,136,11031027,12685,0,1747379548,12893.102269939998,124.05263361000107,53306.94419664 2025-05-16,07:12:30.000,136,11031013,12845,0,1747379549,12893.088797319993,125.11000310999952,53307.5590632 2025-05-16,07:12:31.000,136,11031018,12965,0,1747379550,12893.034906839988,125.96999697000138,53308.22283960001 2025-05-16,07:12:32.000,136,11030990,12805,0,1747379551,12893.25720506999,126.66081171000405,53308.79578344001 2025-05-16,07:12:33.000,136,11031002,12765,0,1747379552,12893.39866757999,127.57719861000078,53309.52244392 2025-05-16,07:12:34.000,136,11031040,12645,0,1747379553,12893.095533629988,128.9517789599995,53310.13032336 2025-05-16,07:12:35.000,136,11030991,13285,0,1747379554,12892.819344919997,130.45324365000124,53310.67531872 2025-05-16,07:12:36.000,136,11031039,12445,0,1747379555,12892.677882409997,131.72913618000166,53311.25524968 2025-05-16,07:12:37.000,136,11031052,13245,0,1747379556,12892.704827649992,132.70191612000053,53311.891077600005 2025-05-16,07:12:38.000,136,11031022,12805,0,1747379557,12892.644200859992,133.8720717000033,53312.443060080004 2025-05-16,07:12:39.000,136,11030998,12765,0,1747379558,12892.576837759996,135.25370118000137,53313.00202968 2025-05-16,07:12:40.000,136,11030996,12845,0,1747379559,12892.44211155999,136.48729892999836,53313.519076560005 2025-05-16,07:12:41.000,136,11031065,12925,0,1747379560,12892.21981332999,137.46712800000387,53314.04311056001 2025-05-16,07:12:42.000,136,11031024,12725,0,1747379561,12891.687644839993,138.05925492000097,53314.46233776 2025-05-16,07:12:43.000,136,11031064,12885,0,1747379562,12890.724352509998,138.63728357999935,53314.88855208 2025-05-16,07:12:44.000,136,11031017,12805,0,1747379563,12889.80821435,139.29285266999796,53315.175024000004 2025-05-16,07:12:45.000,136,11031048,12885,0,1747379564,12888.8314494,139.7933409000034,53315.42656032 2025-05-16,07:12:46.000,136,11031034,12925,0,1747379565,12887.773848730001,140.12465001000237,53315.63617392 2025-05-16,07:12:47.000,136,11031025,12765,0,1747379566,12886.514158760001,140.27973087000282,53315.76194208 2025-05-16,07:12:48.000,136,11031022,13205,0,1747379567,12885.079324729995,140.56874519999838,53315.699058000006 2025-05-16,07:12:49.000,136,11031015,12565,0,1747379568,12883.482819259989,140.97759474000486,53315.580276960005 2025-05-16,07:12:50.000,136,11030981,13085,0,1747379569,12881.960413200002,141.44283731999894,53315.37066336 2025-05-16,07:12:51.000,136,11031042,12925,0,1747379570,12880.471688689991,141.63316383000347,53315.175024000004 2025-05-16,07:12:52.000,136,11031030,12805,0,1747379571,12878.96949155999,141.2877564599985,53314.71387408001 2025-05-16,07:12:53.000,136,11031021,12685,0,1747379572,12877.420140259994,140.78726823000034,53314.35054384001 2025-05-16,07:12:54.000,136,11031052,12885,0,1747379573,12875.823634790002,140.62513824000052,53313.88939392 2025-05-16,07:12:55.000,136,11031037,13125,0,1747379574,12874.388800759996,140.77316997000162,53313.351385680005 2025-05-16,07:12:56.000,136,11031030,12765,0,1747379575,12873.243628060001,140.92825083000207,53312.82036456001 2025-05-16,07:12:57.000,136,11031044,12605,0,1747379576,12872.165818460002,140.7943173599997,53312.128639680006 2025-05-16,07:12:58.000,136,11030963,12725,0,1747379577,12870.872446939997,140.65333475999796,53311.506786000005 2025-05-16,07:12:59.000,136,11031001,12805,0,1747379578,12869.329831949995,140.70267867000075,53310.85698384001 2025-05-16,07:13:00.000,136,11031060,12965,0,1747379579,12867.800689579999,140.9423490900008,53310.08141352 2025-05-16,07:13:01.000,136,11031091,12965,0,1747379580,12866.365855549993,141.17497038000147,53309.33379168 2025-05-16,07:13:02.000,136,11031018,12765,0,1747379581,12864.937757829997,141.25955994000105,53308.5023244 2025-05-16,07:13:03.000,136,11030997,12965,0,1747379582,12863.415351769996,141.42873906000023,53307.71976696001 2025-05-16,07:13:04.000,136,11031065,12885,0,1747379583,12861.91989094999,141.5626725300026,53306.81842848 2025-05-16,07:13:05.000,136,11031016,12805,0,1747379584,12860.485056919999,141.58381992000068,53305.91709000001 2025-05-16,07:13:06.000,136,11031038,12925,0,1747379585,12859.265784809999,141.54857427000388,53304.95985456001 2025-05-16,07:13:07.000,136,11031067,12845,0,1747379586,12858.22839307,141.37234601999808,53303.995632 2025-05-16,07:13:08.000,136,11031018,13005,0,1747379587,12857.20447394999,141.16087212000275,53303.03839656 2025-05-16,07:13:09.000,136,11031027,12845,0,1747379588,12856.126664349991,140.7590717100029,53301.98334144 2025-05-16,07:13:10.000,136,11030995,12805,0,1747379589,12855.021909509996,140.2656326100041,53300.956234799996 2025-05-16,07:13:11.000,136,11031015,12765,0,1747379590,12853.950836219992,139.63826004000293,53299.92912816001 2025-05-16,07:13:12.000,136,11031048,12725,0,1747379591,12852.879762930002,139.14482094000414,53298.8950344 2025-05-16,07:13:13.000,136,11031024,12765,0,1747379592,12851.721117609988,138.78531531000044,53297.826005040006 2025-05-16,07:13:14.000,136,11031065,12685,0,1747379593,12850.474900259993,138.27777795000293,53296.749988560005 2025-05-16,07:13:15.000,136,11031055,12805,0,1747379594,12848.965966819997,137.77024058999814,53295.71589480001 2025-05-16,07:13:16.000,136,11031086,12765,0,1747379595,12847.753431019992,137.17811367000104,53294.71673664 2025-05-16,07:13:17.000,136,11031038,12765,0,1747379596,12847.120217879994,136.5930358800033,53293.68963 2025-05-16,07:13:18.000,136,11031019,12765,0,1747379597,12846.931601199998,135.9374667900047,53292.76733016001 2025-05-16,07:13:19.000,136,11031032,13045,0,1747379598,12846.965282749989,135.4933716000014,53291.92887576001 2025-05-16,07:13:20.000,136,11031035,12685,0,1747379599,12847.153899429999,135.10566945000028,53291.19522816 2025-05-16,07:13:21.000,136,11031033,12805,0,1747379600,12847.40987920999,134.83075338000344,53290.46158056 2025-05-16,07:13:22.000,136,11031052,12685,0,1747379601,12847.921838770002,134.6897707800017,53289.839726879996 2025-05-16,07:13:23.000,136,11031024,12685,0,1747379602,12848.71672335,134.52059166000254,53289.28075728 2025-05-16,07:13:24.000,136,11031033,13045,0,1747379603,12849.72716984999,134.49944427000446,53288.88249144001 2025-05-16,07:13:25.000,136,11031013,12765,0,1747379604,12850.676989559994,134.54878817999997,53288.54710968001 2025-05-16,07:13:26.000,136,11031073,12925,0,1747379605,12851.539237240002,134.75321295000322,53288.28858624001 2025-05-16,07:13:27.000,136,11031013,12965,0,1747379606,12852.536211120001,135.09157119000156,53288.16281808001 2025-05-16,07:13:28.000,136,11030957,12765,0,1747379607,12853.54665761999,135.56386290000228,53288.00211432001 2025-05-16,07:13:29.000,136,11031044,12765,0,1747379608,12854.536895189995,136.07844938999915,53288.00910144 2025-05-16,07:13:30.000,136,11031081,12885,0,1747379609,12855.547341689999,136.66352718000417,53288.01608856 2025-05-16,07:13:31.000,136,11031050,12885,0,1747379610,12856.436534610002,137.1005732400008,53288.1348696 2025-05-16,07:13:32.000,136,11031002,13005,0,1747379611,12857.446981109992,137.46712800000387,53288.28159912 2025-05-16,07:13:33.000,136,11031046,12805,0,1747379612,12858.55173595,137.87597754000308,53288.46326424 2025-05-16,07:13:34.000,136,11031065,13165,0,1747379613,12859.62954555,138.2002375200027,53288.665890719996 2025-05-16,07:13:35.000,136,11031040,12965,0,1747379614,12860.471584299994,138.55269401999976,53288.9034528 2025-05-16,07:13:36.000,136,11031030,13085,0,1747379615,12861.387722459993,138.79941356999916,53289.16197624 2025-05-16,07:13:37.000,136,11031082,12805,0,1747379616,12862.586785639993,138.82761009000387,53289.42049968 2025-05-16,07:13:38.000,136,11031075,13285,0,1747379617,12863.907102399993,138.80646269999852,53289.76286856 2025-05-16,07:13:39.000,136,11031054,12845,0,1747379618,12865.126374509993,138.77121705000172,53290.063314720006 2025-05-16,07:13:40.000,136,11031082,12965,0,1747379619,12866.062721599992,138.62318532000063,53290.46856768001 2025-05-16,07:13:41.000,136,11031061,13045,0,1747379620,12866.90476035,138.43285881000338,53290.782988080005 2025-05-16,07:13:42.000,136,11031076,12845,0,1747379621,12867.746799099994,138.12269709000248,53291.167279680005 2025-05-16,07:13:43.000,136,11031015,12725,0,1747379622,12868.568628920002,137.98171449000074,53291.46772584 2025-05-16,07:13:44.000,136,11031033,12885,0,1747379623,12869.28267778,138.00286187999882,53291.85201744 2025-05-16,07:13:45.000,136,11031029,12645,0,1747379624,12869.875473059998,138.0522057900016,53292.19438632001 2025-05-16,07:13:46.000,136,11031071,12885,0,1747379625,12870.737720739991,138.12269709000248,53292.57169080001 2025-05-16,07:13:47.000,136,11031032,12845,0,1747379626,12871.62017735,138.04515666000225,53292.914059680006 2025-05-16,07:13:48.000,136,11030983,12765,0,1747379627,12872.455479789998,138.06630405000033,53293.31931264001 2025-05-16,07:13:49.000,136,11031057,12805,0,1747379628,12873.304254850002,138.22138491000078,53293.73853984 2025-05-16,07:13:50.000,136,11031087,12805,0,1747379629,12873.775796549999,138.51744837000297,53294.22065112 2025-05-16,07:13:51.000,136,11031071,12805,0,1747379630,12874.227129319996,138.91219965000346,53294.5979556 2025-05-16,07:13:52.000,136,11031056,12685,0,1747379631,12874.604362680002,139.40563875000225,53295.024169920005 2025-05-16,07:13:53.000,136,11031071,12845,0,1747379632,12874.840133529993,139.89907785000105,53295.429422880006 2025-05-16,07:13:54.000,136,11031046,12965,0,1747379633,12875.096113309999,140.34317304000433,53295.88358568001 2025-05-16,07:13:55.000,136,11031067,12965,0,1747379634,12875.507028219996,140.65333475999796,53296.28883864001 2025-05-16,07:13:56.000,136,11031029,12685,0,1747379635,12876.039196709993,140.61808911000116,53296.72204008001 2025-05-16,07:13:57.000,136,11031101,12605,0,1747379636,12876.65893723,140.54054868000094,53297.16921576 2025-05-16,07:13:58.000,136,11031069,12925,0,1747379637,12877.420140259994,140.6956295400014,53297.67927552001 2025-05-16,07:13:59.000,136,11031034,12925,0,1747379638,12878.113980189992,140.9212017000027,53298.1264512 2025-05-16,07:14:00.000,136,11031051,12965,0,1747379639,12878.639412369994,141.17497038000147,53298.55266552 2025-05-16,07:14:01.000,136,11030990,13045,0,1747379640,12879.03685466,141.36529688999872,53299.06272528 2025-05-16,07:14:02.000,136,11031058,12605,0,1747379641,12879.494923739992,141.59086905000004,53299.447016879996 2025-05-16,07:14:03.000,136,11031016,12885,0,1747379642,12879.764376139989,141.809392080002,53299.84528272 2025-05-16,07:14:04.000,136,11031019,12845,0,1747379643,12879.92604757999,142.14775032000034,53300.19463872001 2025-05-16,07:14:05.000,136,11031046,12765,0,1747379644,12880.28980831999,142.64118941999914,53300.54399472 2025-05-16,07:14:06.000,136,11031050,13205,0,1747379645,12880.875867289993,143.02889157000027,53300.90732496 2025-05-16,07:14:07.000,136,11031049,12725,0,1747379646,12881.401299469995,143.33905329000117,53301.31257792 2025-05-16,07:14:08.000,136,11031032,12725,0,1747379647,12881.919995340002,143.5787237100012,53301.59904984 2025-05-16,07:14:09.000,136,11031030,12685,0,1747379648,12882.438691209994,143.62101849000464,53301.92744448 2025-05-16,07:14:10.000,136,11031054,12765,0,1747379649,12883.024750179997,143.80429587000253,53302.26981336 2025-05-16,07:14:11.000,136,11031069,13085,0,1747379650,12883.718590109995,144.08626106999873,53302.570259520005 2025-05-16,07:14:12.000,136,11031044,12925,0,1747379651,12884.425902659998,144.17789975999767,53302.96852536 2025-05-16,07:14:13.000,136,11031032,12845,0,1747379652,12885.02543424999,144.23429279999982,53303.29692 2025-05-16,07:14:14.000,136,11031057,12965,0,1747379653,12885.564339049997,144.27658758000325,53303.70217296 2025-05-16,07:14:15.000,136,11031056,13045,0,1747379654,12886.12345277999,144.1849488900043,53304.058516080004 2025-05-16,07:14:16.000,136,11031095,13005,0,1747379655,12886.790347469992,144.07216281,53304.47075616 2025-05-16,07:14:17.000,136,11031047,12765,0,1747379656,12887.47071478,143.9734749900017,53304.85504776 2025-05-16,07:14:18.000,136,11031081,12685,0,1747379657,12888.178027329988,143.9382293400049,53305.17645528001 2025-05-16,07:14:19.000,136,11030997,13125,0,1747379658,12888.73040475,143.98757325000042,53305.637605200005 2025-05-16,07:14:20.000,136,11031062,12805,0,1747379659,12889.181737519997,143.959376730003,53306.00792256 2025-05-16,07:14:21.000,136,11031066,12965,0,1747379660,12889.693697079994,143.70560805000423,53306.3363172 2025-05-16,07:14:22.000,136,11031026,12765,0,1747379661,12890.333646530002,143.37429893999797,53306.67169896 2025-05-16,07:14:23.000,136,11031072,12925,0,1747379662,12890.953387049994,142.9231546200026,53307.05599056 2025-05-16,07:14:24.000,136,11031055,12685,0,1747379663,12891.613545430002,142.38742074000038,53307.46823064 2025-05-16,07:14:25.000,136,11031065,13045,0,1747379664,12892.30738536,141.7459499100005,53307.866496480005 2025-05-16,07:14:26.000,136,11031018,12965,0,1747379665,12892.873235400002,141.04808603999845,53308.28572368 2025-05-16,07:14:27.000,136,11031060,13045,0,1747379666,12893.263941379999,140.3643204300024,53308.59315696 2025-05-16,07:14:28.000,136,11031014,12925,0,1747379667,12893.70853784,139.659407430001,53308.96347432001 2025-05-16,07:14:29.000,136,11031048,12845,0,1747379668,12894.281124189998,138.92629791000218,53309.26392048 2025-05-16,07:14:30.000,136,11031067,12845,0,1747379669,12894.921073639991,138.22843404000014,53309.6202636 2025-05-16,07:14:31.000,136,11031095,12605,0,1747379670,12895.567759399994,137.50942278000002,53309.90673552 2025-05-16,07:14:32.000,136,11031077,13045,0,1747379671,12896.08645527,136.76221500000247,53310.18622032001 2025-05-16,07:14:33.000,136,11031003,12885,0,1747379672,12896.571469590002,136.0502528700017,53310.451730880006 2025-05-16,07:14:34.000,136,11031067,12885,0,1747379673,12897.19794641999,135.42288030000054,53310.717241440005 2025-05-16,07:14:35.000,136,11031053,13085,0,1747379674,12897.952413139988,134.7109181699998,53311.052623200005 2025-05-16,07:14:36.000,136,11031046,12725,0,1747379675,12898.706879860001,134.0060051699984,53311.2273012 2025-05-16,07:14:37.000,136,11031071,13005,0,1747379676,12899.427665029994,133.30109217000427,53311.5417216 2025-05-16,07:14:38.000,136,11031039,12685,0,1747379677,12899.966569830001,132.7089652499999,53311.737360959996 2025-05-16,07:14:39.000,136,11031060,12765,0,1747379678,12900.377484739998,132.2648700600039,53311.91902608 2025-05-16,07:14:40.000,136,11031072,12965,0,1747379679,12900.81534488999,131.84897138999804,53312.128639680006 2025-05-16,07:14:41.000,136,11031087,12925,0,1747379680,12901.293622899997,131.36963054999796,53312.32427904 2025-05-16,07:14:42.000,136,11031006,13045,0,1747379681,12901.83252769999,130.76340537000215,53312.47799568 2025-05-16,07:14:43.000,136,11031045,12765,0,1747379682,12902.26365154,130.248818879998,53312.68760928 2025-05-16,07:14:44.000,136,11031060,12885,0,1747379683,12902.667830140002,129.84701846999815,53312.91818424001 2025-05-16,07:14:45.000,136,11031043,12765,0,1747379684,12903.09895398,129.52980761999788,53313.064913760005 2025-05-16,07:14:46.000,136,11031030,12965,0,1747379685,12903.543550440001,129.19144937999954,53313.232604640005 2025-05-16,07:14:47.000,136,11031061,12685,0,1747379686,12903.907311180003,128.86718939999992,53313.449205360004 2025-05-16,07:14:48.000,136,11031022,12965,0,1747379687,12904.122873099994,128.83194375000312,53313.57497352 2025-05-16,07:14:49.000,136,11031046,12765,0,1747379688,12904.31148977999,128.77555071000097,53313.74965152 2025-05-16,07:14:50.000,136,11031043,13005,0,1747379689,12904.64156897,128.71915766999882,53313.82650984001 2025-05-16,07:14:51.000,136,11031060,12925,0,1747379690,12905.059220189993,128.63456810999924,53314.022149200006 2025-05-16,07:14:52.000,136,11031043,13005,0,1747379691,12905.53076188999,128.57817507000436,53314.14791736 2025-05-16,07:14:53.000,136,11031016,12525,0,1747379692,12905.928204179996,128.56407680999837,53314.308621120006 2025-05-16,07:14:54.000,136,11031063,12765,0,1747379693,12906.177447649992,128.63456810999924,53314.42740216001 2025-05-16,07:14:55.000,136,11031052,12885,0,1747379694,12906.460372669993,128.72620679999818,53314.58810592 2025-05-16,07:14:56.000,136,11031106,12885,0,1747379695,12906.783715549995,128.86718939999992,53314.741822560005 2025-05-16,07:14:57.000,136,11031085,12925,0,1747379696,12907.10032212,129.08571243000188,53314.88156496001 2025-05-16,07:14:58.000,136,11031021,12725,0,1747379697,12907.430401309997,129.29718633000448,53315.07021720001 2025-05-16,07:14:59.000,136,11031079,12925,0,1747379698,12907.794162049999,129.48751284000173,53315.195985360006 2025-05-16,07:15:00.000,136,11031054,12965,0,1747379699,12908.19160433999,129.7060358700037,53315.40559896001 2025-05-16,07:15:01.000,136,11031060,13005,0,1747379700,12908.690091279997,130.0302958500033,53315.53835424 2025-05-16,07:15:02.000,136,11031025,12885,0,1747379701,12909.16836928999,130.44619452000188,53315.72700648 2025-05-16,07:15:03.000,136,11031045,12885,0,1747379702,12909.666856229996,130.8902897099979,53315.97155568 2025-05-16,07:15:04.000,136,11031071,13045,0,1747379703,12910.205761029989,131.3625814199986,53316.09033672 2025-05-16,07:15:05.000,136,11031052,12645,0,1747379704,12910.785083689996,131.82782399999996,53316.33488592 2025-05-16,07:15:06.000,136,11031062,12605,0,1747379705,12911.270098009998,132.3635578800022,53316.57943512001 2025-05-16,07:15:07.000,136,11031076,12885,0,1747379706,12911.62712243999,132.9345374100012,53316.76808736 2025-05-16,07:15:08.000,136,11031035,12685,0,1747379707,12911.963937939996,133.50551694000023,53316.94975248 2025-05-16,07:15:09.000,136,11031023,12925,0,1747379708,12912.334434989993,134.04125082000246,53317.138404720004 2025-05-16,07:15:10.000,136,11031032,12925,0,1747379709,12912.610623699999,134.49944427000446,53317.355005440004 2025-05-16,07:15:11.000,136,11031084,12925,0,1747379710,12912.80597668999,134.9717359799979,53317.51570920001 2025-05-16,07:15:12.000,136,11031074,12845,0,1747379711,12912.92723026999,135.3946837800031,53317.71833568 2025-05-16,07:15:13.000,136,11031029,12845,0,1747379712,12912.981120749995,135.81058245000168,53317.80218112001 2025-05-16,07:15:14.000,136,11031084,12605,0,1747379713,12912.93396658,136.21943199000088,53317.89301368 2025-05-16,07:15:15.000,136,11031085,12885,0,1747379714,12912.95417551,136.47320066999964,53318.01179472 2025-05-16,07:15:16.000,136,11031031,12685,0,1747379715,12912.90702133999,136.69877283000096,53318.046730320006 2025-05-16,07:15:17.000,136,11031040,12605,0,1747379716,12912.82618561999,136.94549238000036,53318.10262728 2025-05-16,07:15:18.000,136,11031059,13125,0,1747379717,12912.570205839998,137.19926105999912,53318.10262728 2025-05-16,07:15:19.000,136,11031064,13045,0,1747379718,12912.354643919993,137.46712800000387,53318.095640160005 2025-05-16,07:15:20.000,136,11031037,12605,0,1747379719,12912.105400449997,137.6786018999992,53318.06769168001 2025-05-16,07:15:21.000,136,11031006,12645,0,1747379720,12911.822475429995,137.88302667000244,53317.94192352 2025-05-16,07:15:22.000,136,11031064,12845,0,1747379721,12911.52607778999,138.14384448000055,53317.90000080001 2025-05-16,07:15:23.000,136,11031013,12725,0,1747379722,12911.169053359998,138.35531838000315,53317.75327128001 2025-05-16,07:15:24.000,136,11031108,12685,0,1747379723,12910.812028929991,138.5456448900004,53317.662438720006 2025-05-16,07:15:25.000,136,11031043,12725,0,1747379724,12910.37416878,138.6443327099987,53317.4807736 2025-05-16,07:15:26.000,136,11031026,12805,0,1747379725,12909.774637189992,138.8205609600045,53317.257185760005 2025-05-16,07:15:27.000,136,11031039,12845,0,1747379726,12909.033643089999,138.98974008000368,53316.96372672001 2025-05-16,07:15:28.000,136,11031080,12845,0,1747379727,12908.400429950001,139.14482094000414,53316.71917752 2025-05-16,07:15:29.000,136,11031042,12885,0,1747379728,12907.814370979999,139.2505578900018,53316.46065408001 2025-05-16,07:15:30.000,136,11031097,12685,0,1747379729,12907.315884039992,139.27875440999924,53316.1182852 2025-05-16,07:15:31.000,136,11031059,12845,0,1747379730,12906.77697924,139.27170527999988,53315.845787520004 2025-05-16,07:15:32.000,136,11031033,12805,0,1747379731,12906.150502409997,139.20826310999837,53315.461495920004 2025-05-16,07:15:33.000,136,11031018,12885,0,1747379732,12905.57791606,139.13777181000478,53315.08419144 2025-05-16,07:15:34.000,136,11031045,12925,0,1747379733,12904.951439229997,139.03203485999984,53314.72784832 2025-05-16,07:15:35.000,136,11031062,12925,0,1747379734,12904.264335609994,138.8769539999994,53314.308621120006 2025-05-16,07:15:36.000,136,11031074,13125,0,1747379735,12903.530077819996,138.83465922000323,53313.9173424 2025-05-16,07:15:37.000,136,11031054,12805,0,1747379736,12902.809292649988,138.75006966000365,53313.449205360004 2025-05-16,07:15:38.000,136,11031061,12765,0,1747379737,12902.1019801,138.6936766200015,53312.946132720004 2025-05-16,07:15:39.000,136,11031059,13085,0,1747379738,12901.455294339998,138.6584309700047,53312.53389264001 2025-05-16,07:15:40.000,136,11031015,12965,0,1747379739,12900.80187227,138.57384140999784,53312.05178136001 2025-05-16,07:15:41.000,136,11031064,12805,0,1747379740,12900.067614480002,138.4822027199989,53311.555695840005 2025-05-16,07:15:52.000,136,11031059,12965,0,1747379751,12893.68832891,137.0864749800021,53306.08478088001 2025-05-16,07:15:53.000,136,11031085,12765,0,1747379752,12893.189841969994,136.92434499000228,53305.54677264 2025-05-16,07:15:54.000,136,11031039,12725,0,1747379753,12892.725036579992,136.71992021999904,53305.07164848 2025-05-16,07:15:55.000,136,11031053,12765,0,1747379754,12892.32085797999,136.63533065999945,53304.56857584 2025-05-16,07:15:56.000,136,11031051,12805,0,1747379755,12891.970569859994,136.5295937100018,53304.09345168 2025-05-16,07:15:57.000,136,11031039,12885,0,1747379756,12891.674172220002,136.4450041500022,53303.576404800006 2025-05-16,07:15:58.000,136,11031040,13005,0,1747379757,12891.404719819991,136.2828741600024,53303.122242000005 2025-05-16,07:15:59.000,136,11031027,12805,0,1747379758,12891.24978469,136.0995967800045,53302.68205344001 2025-05-16,07:16:00.000,136,11031024,12805,0,1747379759,12891.14874004,135.9374667900047,53302.27680048001 2025-05-16,07:16:01.000,136,11031011,12725,0,1747379760,12891.00727753,135.7894350600036,53301.80167632001 2025-05-16,07:16:02.000,136,11031033,12765,0,1747379761,12890.933178119994,135.69779637000465,53301.3055908 2025-05-16,07:16:03.000,136,11031074,12805,0,1747379762,12890.886023949999,135.52156811999885,53300.88636360001 2025-05-16,07:16:04.000,136,11031080,12725,0,1747379763,12890.805188229999,135.33829074000096,53300.56495608 2025-05-16,07:16:05.000,136,11031062,12805,0,1747379764,12890.589626309993,135.2325537900033,53300.1876516 2025-05-16,07:16:06.000,136,11031054,12725,0,1747379765,12890.401009629997,135.20435726999858,53299.74047592001 2025-05-16,07:16:07.000,136,11031051,13005,0,1747379766,12890.313437600002,135.1832098800005,53299.42605552001 2025-05-16,07:16:08.000,136,11031018,13125,0,1747379767,12890.225865569992,135.19025900999986,53299.0347768 2025-05-16,07:16:09.000,136,11031037,13085,0,1747379768,12890.064194129991,135.21845553000458,53298.74830488 2025-05-16,07:16:10.000,136,11031029,13045,0,1747379769,12889.774532799995,135.2959959600048,53298.36401328 2025-05-16,07:16:11.000,136,11031025,13085,0,1747379770,12889.626333979999,135.31009422000352,53298.07754136 2025-05-16,07:16:12.000,136,11031038,12765,0,1747379771,12889.464662539998,135.25370118000137,53297.7421596 2025-05-16,07:16:13.000,136,11031062,12845,0,1747379772,12889.262573239997,135.21845553000458,53297.45568768 2025-05-16,07:16:14.000,136,11031054,12805,0,1747379773,12889.067220249992,135.19025900999986,53297.18319 2025-05-16,07:16:15.000,136,11031049,12965,0,1747379774,12888.885339879991,135.1832098800005,53296.84780824 2025-05-16,07:16:16.000,136,11031028,12685,0,1747379775,12888.919021429996,135.09157119000156,53296.56832344 2025-05-16,07:16:17.000,136,11030991,12885,0,1747379776,12888.8314494,135.02812902000005,53296.28185152 2025-05-16,07:16:18.000,136,11031093,12965,0,1747379777,12888.797767849996,135.02812902000005,53296.02332808001 2025-05-16,07:16:19.000,136,11031076,12765,0,1747379778,12888.73040475,135.11271857999964,53295.78576600001 2025-05-16,07:16:20.000,136,11031049,12765,0,1747379779,12888.76408629999,135.15501336000307,53295.56916528001 2025-05-16,07:16:21.000,136,11031057,13005,0,1747379780,12888.76408629999,135.13386596999771,53295.27570624 2025-05-16,07:16:22.000,136,11031032,12885,0,1747379781,12888.716932129995,135.23960292000265,53295.024169920005 2025-05-16,07:16:23.000,136,11031044,12965,0,1747379782,12888.80450415999,135.45812595000461,53294.81455632 2025-05-16,07:16:24.000,136,11031023,12925,0,1747379783,12888.932494050001,135.6414033300025,53294.63289120001 2025-05-16,07:16:25.000,136,11031070,12805,0,1747379784,12888.999857149996,135.76123853999889,53294.36738064 2025-05-16,07:16:26.000,136,11031054,12965,0,1747379785,12889.080692869997,135.91631939999934,53294.24161248 2025-05-16,07:16:27.000,136,11031025,12885,0,1747379786,12889.047011319992,136.1348424300013,53294.018024640005 2025-05-16,07:16:28.000,136,11031006,12805,0,1747379787,12888.959439289996,136.42385676000413,53293.89225648001 2025-05-16,07:16:29.000,136,11031037,12765,0,1747379788,12888.87186726,136.6423797899988,53293.71059136 2025-05-16,07:16:30.000,136,11031054,13125,0,1747379789,12888.75061368,136.85385369000142,53293.514952000005 2025-05-16,07:16:31.000,136,11031042,12805,0,1747379790,12888.58894224,137.09352411000145,53293.3752096 2025-05-16,07:16:32.000,136,11031055,12925,0,1747379791,12888.454216039994,137.396636700003,53293.249441440006 2025-05-16,07:16:33.000,136,11031111,12845,0,1747379792,12888.373380319994,137.65040538000176,53293.0957248 2025-05-16,07:16:34.000,136,11031060,12725,0,1747379793,12888.366644009999,137.87597754000308,53292.90008544 2025-05-16,07:16:35.000,136,11031013,12805,0,1747379794,12888.434007109994,138.12974622000183,53292.7813044 2025-05-16,07:16:36.000,136,11031062,12885,0,1747379795,12888.535051759995,138.42580968000402,53292.676497600005 2025-05-16,07:16:37.000,136,11031060,12765,0,1747379796,12888.64956903,138.70777488000022,53292.57169080001 2025-05-16,07:16:38.000,136,11031039,12885,0,1747379797,12888.595678549995,139.06023138000455,53292.45290976001 2025-05-16,07:16:39.000,136,11031084,12925,0,1747379798,12888.48116127999,139.26465615000052,53292.3271416 2025-05-16,07:16:40.000,136,11031043,12765,0,1747379799,12888.272335669993,139.50432657000056,53292.19438632001 2025-05-16,07:16:41.000,136,11031041,12605,0,1747379800,12888.252126739993,139.75809524999931,53292.04765680001 2025-05-16,07:16:42.000,136,11031006,12525,0,1747379801,12888.265599359998,140.06825697000022,53291.92188864 2025-05-16,07:16:43.000,136,11031028,12885,0,1747379802,12888.218445189988,140.3361239099977,53291.69131368001 2025-05-16,07:16:44.000,136,11031081,12965,0,1747379803,12888.029828509993,140.56874519999838,53291.621442480005 2025-05-16,07:16:45.000,136,11031065,13125,0,1747379804,12887.807530279992,140.75202258000354,53291.46073872 2025-05-16,07:16:46.000,136,11031030,12925,0,1747379805,12887.618913599996,140.9423490900008,53291.244138 2025-05-16,07:16:47.000,136,11031000,12605,0,1747379806,12887.45050585,141.22431429000426,53291.09042136001 2025-05-16,07:16:48.000,136,11031021,12885,0,1747379807,12887.315779649995,141.47103384000366,53290.90875624 2025-05-16,07:16:49.000,136,11031025,12805,0,1747379808,12887.120426659989,141.68955686999834,53290.678181279996 2025-05-16,07:16:50.000,136,11031048,12805,0,1747379809,12887.012645699993,141.90103077000094,53290.510490399996 2025-05-16,07:16:51.000,136,11031056,12605,0,1747379810,12886.884655809998,142.08430814999883,53290.3358124 2025-05-16,07:16:52.000,136,11031032,12645,0,1747379811,12886.729720679992,142.28873292000208,53290.063314720006 2025-05-16,07:16:53.000,136,11031054,13045,0,1747379812,12886.568049239992,142.4297155200038,53289.83273976 2025-05-16,07:16:54.000,136,11031038,12765,0,1747379813,12886.520895069996,142.59889464000298,53289.672035999996 2025-05-16,07:16:55.000,136,11031024,12845,0,1747379814,12886.574785550001,142.66938594000385,53289.46242240001 2025-05-16,07:16:56.000,136,11031083,12765,0,1747379815,12886.635412340001,142.75397550000343,53289.203898960004 2025-05-16,07:16:57.000,136,11031013,12965,0,1747379816,12886.743193299997,142.72577897999872,53289.01524672 2025-05-16,07:16:58.000,136,11031081,12965,0,1747379817,12886.891392119993,142.6623368100045,53288.76371040001 2025-05-16,07:16:59.000,136,11031040,12965,0,1747379818,12887.214734999994,142.59889464000298,53288.56108392 2025-05-16,07:17:00.000,136,11031051,13085,0,1747379819,12887.666067769991,142.5777472500049,53288.35147032 2025-05-16,07:17:01.000,136,11031058,12685,0,1747379820,12888.252126739993,142.47201029999997,53288.16980520001 2025-05-16,07:17:02.000,136,11031057,13125,0,1747379821,12888.82471308999,142.40856812999846,53287.99512720001 2025-05-16,07:17:03.000,136,11031048,12805,0,1747379822,12889.282782169998,142.29578205000143,53287.83442344001 2025-05-16,07:17:04.000,136,11031051,13005,0,1747379823,12889.599388739989,142.2182416200012,53287.694681040004 2025-05-16,07:17:05.000,136,11031040,12765,0,1747379824,12889.98335840999,142.07725901999947,53287.60384848 2025-05-16,07:17:06.000,136,11031018,13125,0,1747379825,12890.502054279998,142.03496424000332,53287.526990160004 2025-05-16,07:17:07.000,136,11031015,12925,0,1747379826,12891.06790432,142.0208659800046,53287.45013184001 2025-05-16,07:17:08.000,136,11031068,12765,0,1747379827,12891.620281739997,141.9080799000003,53287.33833792 2025-05-16,07:17:09.000,136,11031031,13045,0,1747379828,12891.876261519988,141.80234295000264,53287.30340232001 2025-05-16,07:17:10.000,136,11031030,12965,0,1747379829,12892.017724029989,141.87988338000287,53287.226544 2025-05-16,07:17:11.000,136,11031025,12805,0,1747379830,12892.28044011999,141.95037468000373,53287.19859552 2025-05-16,07:17:12.000,136,11031024,12605,0,1747379831,12892.570101450001,141.94332555000437,53287.08680160001 2025-05-16,07:17:13.000,136,11031066,12925,0,1747379832,12892.799135989997,141.81644121000136,53286.98898192001 2025-05-16,07:17:14.000,136,11031064,12765,0,1747379833,12893.028170529993,141.6261147000041,53286.975007680005 2025-05-16,07:17:15.000,136,11031074,12725,0,1747379834,12893.223523519999,141.54857427000388,53286.877188000006 2025-05-16,07:17:16.000,136,11031042,12965,0,1747379835,12893.54013008999,141.54857427000388,53286.758406960005 2025-05-16,07:17:17.000,136,11031068,12605,0,1747379836,12893.957781309997,141.50627949000045,53286.67456152 2025-05-16,07:17:18.000,136,11031052,13045,0,1747379837,12894.348487289993,141.57677079000132,53286.590716080005 2025-05-16,07:17:19.000,136,11031064,12845,0,1747379838,12894.70551172,141.73185165000177,53286.520844880004 2025-05-16,07:17:20.000,136,11031058,12885,0,1747379839,12895.022118289991,141.81644121000136,53286.45097368 2025-05-16,07:17:21.000,136,11031030,12805,0,1747379840,12895.251152830002,141.8446377299988,53286.34616688001 2025-05-16,07:17:22.000,136,11031079,13285,0,1747379841,12895.493659989988,141.93627641999774,53286.31821840001 2025-05-16,07:17:23.000,136,11031032,12925,0,1747379842,12895.810266559994,142.04906250000204,53286.22738584001 2025-05-16,07:17:24.000,136,11031020,12765,0,1747379843,12896.012355859995,142.12660293000226,53286.10161768 2025-05-16,07:17:25.000,136,11031024,13005,0,1747379844,12896.01909216999,142.1195538000029,53285.95488816 2025-05-16,07:17:26.000,136,11031062,12845,0,1747379845,12895.88436597,142.24643813999865,53285.86405560001 2025-05-16,07:17:27.000,136,11031087,12885,0,1747379846,12895.71595821999,142.3662733500023,53285.78021016 2025-05-16,07:17:28.000,136,11031061,12685,0,1747379847,12895.527341539993,142.49315768999804,53285.584570800005 2025-05-16,07:17:29.000,136,11031077,12885,0,1747379848,12895.230943900002,142.54250160000083,53285.38194432 2025-05-16,07:17:30.000,136,11031034,12885,0,1747379849,12895.062536149992,142.5777472500049,53285.179317840004 2025-05-16,07:17:31.000,136,11031027,12805,0,1747379850,12894.873919469996,142.54250160000083,53284.94175576 2025-05-16,07:17:32.000,136,11031048,12765,0,1747379851,12894.58425814,142.57069811999827,53284.69021944001 2025-05-16,07:17:33.000,136,11031000,12805,0,1747379852,12894.301333119998,142.62004203000106,53284.37579904 2025-05-16,07:17:34.000,136,11031072,12725,0,1747379853,12894.045353339992,142.53545247000147,53284.08932712 2025-05-16,07:17:35.000,136,11031018,12725,0,1747379854,12893.823055109991,142.4015189999991,53283.837790800004 2025-05-16,07:17:36.000,136,11031034,12965,0,1747379855,12893.513184849995,142.29578205000143,53283.59324160001 2025-05-16,07:17:37.000,136,11031093,12685,0,1747379856,12893.176369349989,142.21119249000185,53283.285808320004 2025-05-16,07:17:38.000,136,11030955,12885,0,1747379857,12892.839553849997,142.22529075000057,53282.90850384 2025-05-16,07:17:39.000,136,11031071,12965,0,1747379858,12892.738509199997,142.267585530004,53282.636006160006 2025-05-16,07:17:40.000,136,11031083,12965,0,1747379859,12892.704827649992,142.21119249000185,53282.279663040004 2025-05-16,07:17:41.000,136,11031045,12965,0,1747379860,12892.516210969996,142.12660293000226,53282.00716536001 2025-05-16,07:17:42.000,136,11031038,12765,0,1747379861,12892.273703809995,142.0208659800046,53281.66479648 2025-05-16,07:17:43.000,136,11031037,12965,0,1747379862,12891.943624619998,141.92217815999902,53281.294479120006 2025-05-16,07:17:44.000,136,11031076,12885,0,1747379863,12891.701117459997,141.85168685999815,53281.00102008001 2025-05-16,07:17:45.000,136,11031026,13125,0,1747379864,12891.465346609992,141.78824469000392,53280.61672848001 2025-05-16,07:17:46.000,136,11031052,12885,0,1747379865,12891.22957576,141.7459499100005,53280.35820504001 2025-05-16,07:17:47.000,136,11031052,12965,0,1747379866,12890.89949656999,141.65431122000155,53279.94596496001 2025-05-16,07:17:48.000,136,11030998,12765,0,1747379867,12890.663725719998,141.6472620900022,53279.65949304001 2025-05-16,07:17:49.000,136,11031110,12685,0,1747379868,12890.562681069998,141.68955686999834,53279.32411128001 2025-05-16,07:17:50.000,136,11031043,12925,0,1747379869,12890.401009629997,141.63316383000347,53278.96776816001 2025-05-16,07:17:51.000,136,11031068,12725,0,1747379870,12890.192184020001,141.61906557000475,53278.68828336 2025-05-16,07:17:52.000,136,11031122,12805,0,1747379871,12889.956413169995,141.6261147000041,53278.36687584001 2025-05-16,07:17:53.000,136,11030998,12725,0,1747379872,12889.814950659995,141.71775339000305,53278.03149408001 2025-05-16,07:17:54.000,136,11031050,12765,0,1747379873,12889.72737863,141.86578512000415,53277.6891252 2025-05-16,07:17:55.000,136,11031029,13085,0,1747379874,12889.76106017999,141.92922728999838,53277.367717680005 2025-05-16,07:17:56.000,136,11031038,12965,0,1747379875,12889.7071697,141.90103077000094,53277.032335920005 2025-05-16,07:17:57.000,136,11031119,12805,0,1747379876,12889.72064231999,141.9574238100031,53276.77381248 2025-05-16,07:17:58.000,136,11031019,12685,0,1747379877,12889.74758756,142.0067677199986,53276.49432768 2025-05-16,07:17:59.000,136,11031081,12805,0,1747379878,12889.915995309995,142.07020989000011,53276.17292016 2025-05-16,07:18:00.000,136,11031069,12805,0,1747379879,12890.05072151,142.16889770999842,53275.89343536 2025-05-16,07:18:01.000,136,11031009,12965,0,1747379880,12890.07093044,142.28168379000272,53275.67683464 2025-05-16,07:18:02.000,136,11031107,13005,0,1747379881,12890.171975090001,142.39446986999974,53275.41132408 2025-05-16,07:18:03.000,136,11031025,12885,0,1747379882,12890.313437600002,142.5143050800034,53275.22267184 2025-05-16,07:18:04.000,136,11031042,12765,0,1747379883,12890.569417379993,142.5495507300002,53274.999084 2025-05-16,07:18:05.000,136,11031035,12965,0,1747379884,12890.737825129989,142.6623368100045,53274.82440600001 2025-05-16,07:18:06.000,136,11031059,12965,0,1747379885,12890.872551329994,142.76807376000215,53274.64274088 2025-05-16,07:18:07.000,136,11031059,12645,0,1747379886,12891.02075014999,142.93020375000197,53274.44710152 2025-05-16,07:18:08.000,136,11031034,12685,0,1747379887,12891.24978469,143.06413722000434,53274.29338488001 2025-05-16,07:18:09.000,136,11031071,13085,0,1747379888,12891.525973399992,143.24741460000223,53274.21652656 2025-05-16,07:18:10.000,136,11031053,12885,0,1747379889,12891.788689489993,143.44479023999884,53274.083771280006 2025-05-16,07:18:11.000,136,11031083,13045,0,1747379890,12892.152450229994,143.67741152999952,53273.98595160001 2025-05-16,07:18:12.000,136,11031051,12765,0,1747379891,12892.650937170001,143.88183630000276,53273.93704176001 2025-05-16,07:18:13.000,136,11031050,12805,0,1747379892,12893.156160419989,144.19904715000303,53273.88813192001 2025-05-16,07:18:14.000,136,11031031,13045,0,1747379893,12893.594020569995,144.530356260002,53273.797299360005 2025-05-16,07:18:15.000,136,11031084,12845,0,1747379894,12894.038617029997,144.8123214599982,53273.867170560006 2025-05-16,07:18:16.000,136,11031099,12885,0,1747379895,12894.314805739989,144.9603531899993,53273.83223496 2025-05-16,07:18:17.000,136,11031097,13005,0,1747379896,12894.58425814,145.1718270900019,53273.83223496 2025-05-16,07:18:18.000,136,11031071,12805,0,1747379897,12894.71898433999,145.4326449,53273.776338 2025-05-16,07:18:19.000,136,11031070,12605,0,1747379898,12894.80655637,145.70051184000476,53273.80428648 2025-05-16,07:18:20.000,136,11031084,12925,0,1747379899,12894.84697423,145.94723139000416,53273.8112736 2025-05-16,07:18:21.000,136,11031084,12765,0,1747379900,12894.84023791999,146.06706660000054,53273.748389520006 2025-05-16,07:18:22.000,136,11031087,12845,0,1747379901,12894.72572065,146.2714913700038,53273.7064668 2025-05-16,07:18:23.000,136,11031049,12965,0,1747379902,12894.53710396999,146.5957513500034,53273.65056984001 2025-05-16,07:18:24.000,136,11031077,12845,0,1747379903,12894.429323009994,146.83542177000345,53273.60864712 2025-05-16,07:18:25.000,136,11031042,13085,0,1747379904,12894.375432529989,147.03279741000006,53273.50384032001 2025-05-16,07:18:26.000,136,11031117,13045,0,1747379905,12894.227233709993,147.1878782700005,53273.48986608 2025-05-16,07:18:27.000,136,11031073,12965,0,1747379906,12894.247442639993,147.44869607999863,53273.40602064001 2025-05-16,07:18:28.000,136,11031076,13285,0,1747379907,12894.341750979998,147.7306612800021,53273.40602064001 2025-05-16,07:18:29.000,136,11031028,12605,0,1747379908,12894.523631349999,147.9280369199987,53273.30820096 2025-05-16,07:18:30.000,136,11031067,12765,0,1747379909,12894.732456959995,148.08311777999916,53273.245316880006 2025-05-16,07:18:31.000,136,11031044,12685,0,1747379910,12895.022118289991,148.21000212000217,53273.21736840001 2025-05-16,07:18:32.000,136,11031053,12605,0,1747379911,12895.480187369998,148.3509847200039,53273.196407040006 2025-05-16,07:18:33.000,136,11031085,13005,0,1747379912,12895.810266559994,148.40032862999942,53273.175445680004 2025-05-16,07:18:34.000,136,11031030,12965,0,1747379913,12896.07971895999,148.46377080000093,53273.18941992001 2025-05-16,07:18:35.000,136,11031095,12725,0,1747379914,12896.281808259992,148.54131123000116,53273.14051008 2025-05-16,07:18:36.000,136,11031093,12685,0,1747379915,12896.638832689998,148.61180253000202,53273.077626000006 2025-05-16,07:18:37.000,136,11031053,12765,0,1747379916,12896.941966639999,148.7175394799997,53273.08461312 2025-05-16,07:18:38.000,136,11031081,12965,0,1747379917,12897.251836899995,148.816227299998,53273.09160024 2025-05-16,07:18:39.000,136,11031078,13125,0,1747379918,12897.507816680001,148.85852208000142,53273.028716160006 2025-05-16,07:18:40.000,136,11031031,12965,0,1747379919,12897.871577419988,148.89376772999822,53273.077626000006 2025-05-16,07:18:41.000,136,11031048,13045,0,1747379920,12898.269019709995,149.02065207000123,53273.06365176 2025-05-16,07:18:42.000,136,11031049,13005,0,1747379921,12898.659725689991,149.08409424000274,53273.028716160006 2025-05-16,07:18:43.000,136,11031037,12845,0,1747379922,12899.050431670003,149.06294685000466,53273.01474192 2025-05-16,07:18:44.000,136,11031022,12645,0,1747379923,12899.488291819995,149.0277012000006,53273.02172904001 2025-05-16,07:18:45.000,136,11031038,12685,0,1747379924,12899.959833519992,149.06294685000466,53273.07063888001 2025-05-16,07:18:46.000,136,11031064,13005,0,1747379925,12900.599782969999,149.14753641000425,53273.1125616 2025-05-16,07:18:47.000,136,11031063,12885,0,1747379926,12901.340777069992,149.1757329300017,53273.16845856001 2025-05-16,07:18:48.000,136,11031086,12925,0,1747379927,12902.068298549995,149.21097857999848,53273.252304 2025-05-16,07:18:49.000,136,11031100,12965,0,1747379928,12902.856446819998,149.16868380000233,53273.33614944001 2025-05-16,07:18:50.000,136,11031007,12765,0,1747379929,12903.745639740002,149.16163467000297,53273.45493048001 2025-05-16,07:18:51.000,136,11031029,12685,0,1747379930,12904.809976719996,149.01360294000187,53273.5667244 2025-05-16,07:18:52.000,136,11031031,13085,0,1747379931,12905.827159529996,148.89376772999822,53273.748389520006 2025-05-16,07:18:53.000,136,11031056,12885,0,1747379932,12906.89149650999,148.83737469000334,53273.8811448 2025-05-16,07:18:54.000,136,11031026,13005,0,1747379933,12908.00972396999,148.80212903999927,53274.07678416001 2025-05-16,07:18:55.000,136,11031088,12725,0,1747379934,12909.14816035999,148.7175394799997,53274.25844928 2025-05-16,07:18:56.000,136,11031053,12925,0,1747379935,12910.259651509994,148.61885166000138,53274.516972720005 2025-05-16,07:18:57.000,136,11031022,13245,0,1747379936,12911.323988489989,148.4355742800035,53274.76850904 2025-05-16,07:18:58.000,136,11031051,12845,0,1747379937,12912.361380230002,148.34393559000455,53275.00607112 2025-05-16,07:18:59.000,136,11031085,12885,0,1747379938,12913.351617799992,148.2029529900028,53275.32049152 2025-05-16,07:19:00.000,136,11031067,12605,0,1747379939,12914.20712916999,148.04787213000236,53275.64888616 2025-05-16,07:19:01.000,136,11031050,12845,0,1747379940,12914.961595889989,147.87164388000383,53275.89343536 2025-05-16,07:19:02.000,136,11031054,12925,0,1747379941,12915.675644750001,147.75180867000017,53276.21484288001 2025-05-16,07:19:03.000,136,11031079,13165,0,1747379942,12916.160659069988,147.582629550001,53276.55022464001 2025-05-16,07:19:04.000,136,11031096,12845,0,1747379943,12916.558101359995,147.41345043000183,53276.82272232 2025-05-16,07:19:05.000,136,11031067,12885,0,1747379944,12916.807344829991,147.2372221800033,53277.12316848001 2025-05-16,07:19:06.000,136,11031054,12765,0,1747379945,12916.921862099996,147.15968175000307,53277.39566616 2025-05-16,07:19:07.000,136,11031093,12805,0,1747379946,12917.009434129992,147.11738696999964,53277.64720248001 2025-05-16,07:19:08.000,136,11031028,13085,0,1747379947,12917.090269849992,147.04689566999878,53277.8987388 2025-05-16,07:19:09.000,136,11031051,12685,0,1747379948,12917.117215090002,146.92001133000304,53278.13630088 2025-05-16,07:19:10.000,136,11031102,12845,0,1747379949,12917.056588300002,146.82132351000473,53278.30399176 2025-05-16,07:19:11.000,136,11031097,12925,0,1747379950,12916.948807339992,146.75083221000386,53278.46469552001 2025-05-16,07:19:12.000,136,11031058,12965,0,1747379951,12916.962279959997,146.7155865599998,53278.667322 2025-05-16,07:19:13.000,136,11031054,12925,0,1747379952,12916.894916860001,146.65214438999828,53278.75116744001 2025-05-16,07:19:14.000,136,11031063,13285,0,1747379953,12916.71303649,146.60984961000213,53278.925845440004 2025-05-16,07:19:15.000,136,11031035,12925,0,1747379954,12916.416638849994,146.58870222000405,53278.995716640005 2025-05-16,07:19:16.000,136,11031069,13005,0,1747379955,12916.032669179993,146.64509525999893,53279.07956208 2025-05-16,07:19:17.000,136,11031047,13005,0,1747379956,12915.61501796,146.680340910003,53279.10751056001 2025-05-16,07:19:18.000,136,11031016,12725,0,1747379957,12915.10305839999,146.60984961000213,53279.07956208 2025-05-16,07:19:19.000,136,11031059,12805,0,1747379958,12914.483317879996,146.49001439999847,53279.07257496 2025-05-16,07:19:20.000,136,11031054,12925,0,1747379959,12913.856841049994,146.33493353999802,53278.98872952001 2025-05-16,07:19:21.000,136,11031061,12965,0,1747379960,12913.19668267,146.15165616000013,53278.93283256 2025-05-16,07:19:22.000,136,11031044,13365,0,1747379961,12912.536524289993,146.05296834000183,53278.79309016 2025-05-16,07:19:23.000,136,11030996,12965,0,1747379962,12911.82921173999,145.93313312999817,53278.69527048 2025-05-16,07:19:24.000,136,11031027,13005,0,1747379963,12911.175789669993,145.85559269999794,53278.555528079996 2025-05-16,07:19:25.000,136,11031052,12925,0,1747379964,12910.52910390999,145.763954009999,53278.373862960005 2025-05-16,07:19:26.000,136,11031086,12925,0,1747379965,12909.956517559993,145.77100313999836,53278.13630088 2025-05-16,07:19:27.000,136,11031043,12725,0,1747379966,12909.505184789996,145.74985575000028,53278.0035456 2025-05-16,07:19:28.000,136,11031042,12805,0,1747379967,12909.12795142999,145.67231532000005,53277.821880480005 2025-05-16,07:19:29.000,136,11031047,12605,0,1747379968,12908.757454379993,145.6652661900007,53277.69611232001 2025-05-16,07:19:30.000,136,11031078,12765,0,1747379969,12908.461056740001,145.67231532000005,53277.49348584 2025-05-16,07:19:31.000,136,11031012,12725,0,1747379970,12908.265703749996,145.6793644499994,53277.33976920001 2025-05-16,07:19:32.000,136,11031065,12845,0,1747379971,12908.11750493,145.763954009999,53277.12316848001 2025-05-16,07:19:33.000,136,11031044,13285,0,1747379972,12908.05014182999,145.90493661000073,53276.920542 2025-05-16,07:19:34.000,136,11031069,12685,0,1747379973,12907.96930610999,146.0106735599984,53276.75285112 2025-05-16,07:19:35.000,136,11031075,12845,0,1747379974,12907.82784359999,146.11641051000333,53276.6759928 2025-05-16,07:19:36.000,136,11031048,12605,0,1747379975,12907.699853709993,146.35608093000337,53276.51528904 2025-05-16,07:19:37.000,136,11031056,13045,0,1747379976,12907.693117399998,146.54640744000062,53276.37554664001 2025-05-16,07:19:38.000,136,11031098,12765,0,1747379977,12907.625754299988,146.64509525999893,53276.23580424001 2025-05-16,07:19:39.000,136,11031055,12965,0,1747379978,12907.517973339993,146.83542177000345,53276.096061840006 2025-05-16,07:19:40.000,136,11031073,12805,0,1747379979,12907.477555479993,147.08214132000285,53275.97029368001 2025-05-16,07:19:41.000,136,11031061,12805,0,1747379980,12907.491028099997,147.25836957000138,53275.7676672 2025-05-16,07:19:42.000,136,11031070,12965,0,1747379981,12907.565127510003,147.41345043000183,53275.68382176001 2025-05-16,07:19:43.000,136,11031047,12845,0,1747379982,12907.720062639994,147.66016998000123,53275.50914376 2025-05-16,07:19:44.000,136,11031063,13045,0,1747379983,12907.97604242,147.91393865999999,53275.44625968001 2025-05-16,07:19:45.000,136,11031089,12885,0,1747379984,12908.27917637,148.11131430000387,53275.36241424 2025-05-16,07:19:46.000,136,11031040,12925,0,1747379985,12908.629464489997,148.1888547300041,53275.2436332 2025-05-16,07:19:47.000,136,11031049,12845,0,1747379986,12909.006697849989,148.3509847200039,53275.20869760001 2025-05-16,07:19:48.000,136,11031041,12765,0,1747379987,12909.363722279995,148.61180253000202,53275.14581352 2025-05-16,07:19:49.000,136,11031065,12965,0,1747379988,12909.619702060001,148.82327643000463,53275.18074912001 2025-05-16,07:19:50.000,136,11031032,13285,0,1747379989,12909.821791360002,149.03475032999995,53275.12485216 2025-05-16,07:19:51.000,136,11031069,13125,0,1747379990,12909.983462800003,149.16163467000297,53275.16677488 2025-05-16,07:19:52.000,136,11031079,12885,0,1747379991,12910.064298519988,149.27442075,53275.13183928001 2025-05-16,07:19:53.000,136,11031035,12845,0,1747379992,12910.219233649994,149.45769812999788,53275.173762 2025-05-16,07:19:54.000,136,11031095,13125,0,1747379993,12910.441531879995,149.6832702899992,53275.089916560006 2025-05-16,07:19:55.000,136,11031072,12765,0,1747379994,12910.805292619996,149.9440881000046,53275.08292944001 2025-05-16,07:19:56.000,136,11031051,12605,0,1747379995,12911.175789669993,150.04982505000226,53275.09690368 2025-05-16,07:19:57.000,136,11031042,12925,0,1747379996,12911.478923619994,150.19785678000335,53275.07594232 2025-05-16,07:19:58.000,136,11031071,13045,0,1747379997,12911.923520079996,150.5009693700049,53275.11087792001 2025-05-16,07:19:59.000,136,11031073,12885,0,1747379998,12912.462424879988,150.78998370000045,53275.09690368 2025-05-16,07:20:00.000,136,11031078,12965,0,1747379999,12913.02827491999,151.1565384600035,53275.15280064 2025-05-16,07:20:01.000,136,11031069,12805,0,1747380000,12913.526761859997,151.4032580100029,53275.16677488 2025-05-16,07:20:02.000,136,11031111,12685,0,1747380001,12913.897258909994,151.67112495000038,53275.15978776001 2025-05-16,07:20:03.000,136,11031077,12925,0,1747380002,12914.261019649995,152.00243405999936,53275.20171048001 2025-05-16,07:20:04.000,136,11031045,12805,0,1747380003,12914.698879800002,152.3548905600037,53275.32747864001 2025-05-16,07:20:05.000,136,11031057,13125,0,1747380004,12915.062640539989,152.67915054000332,53275.32747864001 2025-05-16,07:20:06.000,136,11031083,12605,0,1747380005,12915.33209294,152.97521399999823,53275.39734984001 2025-05-16,07:20:07.000,136,11031055,12885,0,1747380006,12915.621754269996,153.3065231100045,53275.50914376 2025-05-16,07:20:08.000,136,11031090,13245,0,1747380007,12915.985515009997,153.51094788000046,53275.53709224001 2025-05-16,07:20:09.000,136,11031108,12685,0,1747380008,12916.268440029999,153.63783222000347,53275.641899040005 2025-05-16,07:20:10.000,136,11031043,12725,0,1747380009,12916.537892429995,153.79291308000393,53275.690808880005 2025-05-16,07:20:11.000,136,11031090,12845,0,1747380010,12916.841026379996,153.9338956799984,53275.80260280001 2025-05-16,07:20:12.000,136,11031066,12605,0,1747380011,12917.164369259997,154.08192740999948,53275.85151264001 2025-05-16,07:20:13.000,136,11031038,12965,0,1747380012,12917.352985939993,154.23700826999993,53275.87946112001 2025-05-16,07:20:14.000,136,11031029,12765,0,1747380013,12917.460766899989,154.33569608999824,53275.91439672 2025-05-16,07:20:15.000,136,11031077,13125,0,1747380014,12917.70327405999,154.37799087000167,53275.91439672 2025-05-16,07:20:16.000,136,11031041,12645,0,1747380015,12918.114188970001,154.5189734700034,53275.95631944 2025-05-16,07:20:17.000,136,11031043,13125,0,1747380016,12918.558785429988,154.68815259000257,53275.9423452 2025-05-16,07:20:18.000,136,11031077,13005,0,1747380017,12918.86191937999,154.8643808400011,53275.91439672 2025-05-16,07:20:19.000,136,11031055,12645,0,1747380018,12919.10442653999,155.00536344000284,53275.97029368001 2025-05-16,07:20:20.000,136,11031061,12565,0,1747380019,12919.346933699991,155.047658219999,53275.977280800005 2025-05-16,07:20:21.000,136,11031040,12845,0,1747380020,12919.596177170002,155.08290387000307,53275.977280800005 2025-05-16,07:20:22.000,136,11031078,12805,0,1747380021,12920.00035576999,155.13929690999794,53275.97029368001 2025-05-16,07:20:23.000,136,11031070,12965,0,1747380022,12920.418006989996,155.16749343000265,53276.04715200001 2025-05-16,07:20:24.000,136,11031025,12685,0,1747380023,12920.613359980001,155.12519864999922,53275.97029368001 2025-05-16,07:20:25.000,136,11031035,12845,0,1747380024,12920.748086179992,155.18159169000137,53276.04016488001 2025-05-16,07:20:26.000,136,11031079,13125,0,1747380025,12920.835658210002,155.21683733999816,53275.99824216001 2025-05-16,07:20:27.000,136,11031054,12805,0,1747380026,12920.983857029998,155.21683733999816,53275.95631944 2025-05-16,07:20:28.000,136,11031067,13045,0,1747380027,12921.23983680999,155.25208299000224,53275.98426792 2025-05-16,07:20:29.000,136,11031055,12725,0,1747380028,12921.48908028,155.26618125000095,53275.94933232001 2025-05-16,07:20:30.000,136,11031033,12805,0,1747380029,12921.738323749996,155.2943777699984,53275.98426792 2025-05-16,07:20:31.000,136,11031083,12885,0,1747380030,12922.061666629997,155.33667255000182,53275.98426792 2025-05-16,07:20:32.000,136,11031060,12805,0,1747380031,12922.297437479989,155.28027950999967,53276.01920352001 2025-05-16,07:20:33.000,136,11030984,12805,0,1747380032,12922.64098928999,155.25208299000224,53276.04016488001 2025-05-16,07:20:34.000,136,11031066,12885,0,1747380033,12923.031695270001,155.30847603000439,53276.04016488001 2025-05-16,07:20:35.000,136,11031061,12805,0,1747380034,12923.462819109998,155.41421298000205,53276.11702320001 2025-05-16,07:20:36.000,136,11031013,12765,0,1747380035,12923.90067925999,155.49880254000163,53276.11003608 2025-05-16,07:20:37.000,136,11031050,12805,0,1747380036,12924.325066789992,155.4071638500027,53276.18689440001 2025-05-16,07:20:38.000,136,11031088,13005,0,1747380037,12924.762926939999,155.32962342000246,53276.24977848 2025-05-16,07:20:39.000,136,11031031,12725,0,1747380038,12925.093006129995,155.23798473000352,53276.33362392001 2025-05-16,07:20:40.000,136,11031031,13205,0,1747380039,12925.28835912,155.08995300000242,53276.431443600006 2025-05-16,07:20:41.000,136,11031034,13165,0,1747380040,12925.557811519997,155.02651083000092,53276.4663792 2025-05-16,07:20:42.000,136,11031007,12725,0,1747380041,12925.854209159988,154.79388954000024,53276.56419888 2025-05-16,07:20:43.000,136,11031036,12885,0,1747380042,12926.271860379995,154.65995606999786,53276.66201856 2025-05-16,07:20:44.000,136,11031035,13165,0,1747380043,12926.628884810001,154.54012086000148,53276.71791552001 2025-05-16,07:20:45.000,136,11030998,13165,0,1747380044,12926.878128279997,154.4907769499987,53276.82272232 2025-05-16,07:20:46.000,136,11031028,12845,0,1747380045,12927.086953889993,154.44848217000253,53276.94150336 2025-05-16,07:20:47.000,136,11031032,12805,0,1747380046,12927.221680089999,154.3709417400023,53277.02534880001 2025-05-16,07:20:48.000,136,11031055,12805,0,1747380047,12927.450714629995,154.30045044000144,53277.214001039996 2025-05-16,07:20:49.000,136,11031094,13005,0,1747380048,12927.652803929996,154.22291001000121,53277.35374344 2025-05-16,07:20:50.000,136,11030989,12965,0,1747380049,12928.009828360002,154.18766436000442,53277.45855024001 2025-05-16,07:20:51.000,136,11031048,13045,0,1747380050,12928.434215889989,154.07487828000012,53277.64021536 2025-05-16,07:20:52.000,136,11031043,12925,0,1747380051,12928.892284969996,153.92684654999903,53277.78694488 2025-05-16,07:20:53.000,136,11031032,12645,0,1747380052,12929.262782019992,153.8634043800048,53277.98258424001 2025-05-16,07:20:54.000,136,11031029,12965,0,1747380053,12929.586124899994,153.84225698999944,53278.17123648 2025-05-16,07:20:55.000,136,11031063,13005,0,1747380054,12930.091348149996,153.9127482900003,53278.3529016 2025-05-16,07:20:56.000,136,11031062,12965,0,1747380055,12930.663934499993,153.92684654999903,53278.53456672001 2025-05-16,07:20:57.000,136,11031015,12885,0,1747380056,12931.431873839996,153.9620922000031,53278.74418032 2025-05-16,07:20:58.000,136,11031025,12805,0,1747380057,12932.25370365999,154.0607800200014,53278.98872952001 2025-05-16,07:20:59.000,136,11031057,12805,0,1747380058,12933.115951339998,154.145369580001,53279.26821432 2025-05-16,07:21:00.000,136,11031084,12605,0,1747380059,12934.059034739992,154.29340131000208,53279.5756476 2025-05-16,07:21:01.000,136,11031031,12645,0,1747380060,12935.029063379996,154.46258043000125,53279.84814528 2025-05-16,07:21:02.000,136,11031078,12925,0,1747380061,12936.026037259995,154.58946477000427,53280.15557856 2025-05-16,07:21:03.000,136,11031029,12685,0,1747380062,12937.04995637999,154.65995606999786,53280.47698608001 2025-05-16,07:21:04.000,136,11031048,12765,0,1747380063,12937.999776089993,154.77274215000216,53280.84730344 2025-05-16,07:21:05.000,136,11031032,12685,0,1747380064,12938.801396980001,154.94192127000133,53281.20364656 2025-05-16,07:21:06.000,136,11031038,12965,0,1747380065,12939.57607263,155.174542560002,53281.58095104001 2025-05-16,07:21:07.000,136,11031036,13045,0,1747380066,12940.411375069998,155.3578199399999,53281.98620400001 2025-05-16,07:21:08.000,136,11031032,12605,0,1747380067,12941.293831679992,155.4565077599982,53282.41241832 2025-05-16,07:21:09.000,136,11031073,12605,0,1747380068,12942.07524364,155.58339210000122,53282.81068416 2025-05-16,07:21:10.000,136,11031039,12765,0,1747380069,12942.748874639998,155.68912904999888,53283.236898480005 2025-05-16,07:21:11.000,136,11031019,13085,0,1747380070,12943.28777943999,155.7314238300023,53283.6281772 2025-05-16,07:21:12.000,136,11031053,12765,0,1747380071,12943.806475309997,155.78076773999783,53283.977533200006 2025-05-16,07:21:13.000,136,11031030,13125,0,1747380072,12944.224126529989,155.78076773999783,53284.3967604 2025-05-16,07:21:14.000,136,11031049,12725,0,1747380073,12944.601359889995,155.83716077999998,53284.746116400005 2025-05-16,07:21:15.000,136,11031070,13045,0,1747380074,12945.019011110002,155.88650469000277,53285.11643376 2025-05-16,07:21:16.000,136,11031075,12765,0,1747380075,12945.436662329994,155.98519251000107,53285.465789760005 2025-05-16,07:21:17.000,136,11031032,12685,0,1747380076,12945.82736830999,155.90765208000084,53285.78719728 2025-05-16,07:21:18.000,136,11031073,12885,0,1747380077,12946.157447500002,155.69617817999824,53286.10161768 2025-05-16,07:21:19.000,136,11031051,12925,0,1747380078,12946.352800489993,155.5199499299997,53286.36014112 2025-05-16,07:21:20.000,136,11031055,12885,0,1747380079,12946.568362409998,155.40011472000333,53286.58372896001 2025-05-16,07:21:21.000,136,11031009,12805,0,1747380080,12946.84455111999,155.3225742900031,53286.86321376 2025-05-16,07:21:22.000,136,11031009,13005,0,1747380081,12946.98601362999,155.1604443000033,53287.05885312 2025-05-16,07:21:23.000,136,11031057,12805,0,1747380082,12946.878232669995,154.87847909999982,53287.24750536 2025-05-16,07:21:24.000,136,11031049,13365,0,1747380083,12946.70308860999,154.603563030003,53287.46410608 2025-05-16,07:21:25.000,136,11031039,13045,0,1747380084,12946.325855249997,154.38504000000103,53287.547951520006 2025-05-16,07:21:26.000,136,11031070,12605,0,1747380085,12945.928412959991,154.26520479000465,53287.6108356 2025-05-16,07:21:27.000,136,11031045,12645,0,1747380086,12945.658960559995,154.07487828000012,53287.66673256001 2025-05-16,07:21:28.000,136,11031049,12765,0,1747380087,12945.389508159999,153.9127482900003,53287.72262952 2025-05-16,07:21:29.000,136,11031000,12965,0,1747380088,12945.160473620002,153.77881481999793,53287.70865528001 2025-05-16,07:21:30.000,136,11031027,13005,0,1747380089,12944.971856939992,153.74356917000114,53287.6807068 2025-05-16,07:21:31.000,136,11031067,12965,0,1747380090,12944.850603359992,153.76471655999921,53287.66673256001 2025-05-16,07:21:32.000,136,11031035,12925,0,1747380091,12944.776503950001,153.7506183000005,53287.46410608 2025-05-16,07:21:33.000,136,11031052,12965,0,1747380092,12944.830394429991,153.68012699999963,53287.478080320005 2025-05-16,07:21:34.000,136,11031073,12765,0,1747380093,12944.992065869992,153.6025865699994,53287.44314472 2025-05-16,07:21:35.000,136,11031065,12925,0,1747380094,12945.126792069997,153.6660287400009,53287.33833792 2025-05-16,07:21:36.000,136,11031076,12725,0,1747380095,12945.274990889993,153.7506183000005,53287.33135080001 2025-05-16,07:21:37.000,136,11031024,13125,0,1747380096,12945.335617679993,153.814060470002,53287.28942808 2025-05-16,07:21:38.000,136,11031020,12845,0,1747380097,12945.429926019999,153.77176568999857,53287.23353112001 2025-05-16,07:21:39.000,136,11031041,13005,0,1747380098,12945.60507007999,153.80701134000265,53287.25449248001 2025-05-16,07:21:40.000,136,11031086,13045,0,1747380099,12945.61180639,153.90569916000095,53287.20558264001 2025-05-16,07:21:41.000,136,11031043,12605,0,1747380100,12945.63201532,154.0607800200014,53287.191608400004 2025-05-16,07:21:42.000,136,11031079,12805,0,1747380101,12945.69264211,154.22291001000121,53287.14968568 2025-05-16,07:21:43.000,136,11031013,12845,0,1747380102,12945.658960559995,154.33569608999824,53287.10776296 2025-05-16,07:21:44.000,136,11031057,13165,0,1747380103,12945.530970669999,154.42733478000446,53287.03789176001 2025-05-16,07:21:45.000,136,11031072,12805,0,1747380104,12945.52423435999,154.65995606999786,53287.093788720005 2025-05-16,07:21:46.000,136,11031088,13085,0,1747380105,12945.557915909994,154.97716691999813,53287.05885312 2025-05-16,07:21:47.000,136,11031063,12965,0,1747380106,12945.63201532,155.21683733999816,53287.03789176001 2025-05-16,07:21:48.000,136,11031026,12765,0,1747380107,12945.7532689,155.44240949999948,53287.00295616 2025-05-16,07:21:49.000,136,11031071,12885,0,1747380108,12945.88799509999,155.67503079000016,53287.044878880006 2025-05-16,07:21:50.000,136,11031037,12925,0,1747380109,12946.090084399992,155.90060295000148,53287.023917520004 2025-05-16,07:21:51.000,136,11031043,13205,0,1747380110,12946.245019529997,156.19666641000367,53287.01693040001 2025-05-16,07:21:52.000,136,11031043,12925,0,1747380111,12946.339327870002,156.33059987999877,53287.07981448 2025-05-16,07:21:53.000,136,11031045,12925,0,1747380112,12946.433636209993,156.46453335000115,53287.051866 2025-05-16,07:21:54.000,136,11031042,13085,0,1747380113,12946.568362409998,156.6689581200044,53287.1217372 2025-05-16,07:21:55.000,136,11031036,13045,0,1747380114,12946.756979089994,156.92272680000315,53287.11475008001 2025-05-16,07:21:56.000,136,11031054,13125,0,1747380115,12946.95233208,157.28928155999893,53287.14968568 2025-05-16,07:21:57.000,136,11031061,12925,0,1747380116,12947.140948759996,157.62763980000454,53287.191608400004 2025-05-16,07:21:58.000,136,11031069,12805,0,1747380117,12947.396928540002,158.0435384700031,53287.28942808 2025-05-16,07:21:59.000,136,11031059,12925,0,1747380118,12947.666380939998,158.52992844000255,53287.26846672 2025-05-16,07:22:00.000,136,11031012,13005,0,1747380119,12947.787634519998,159.06566232000478,53287.33135080001 2025-05-16,07:22:01.000,136,11031071,13085,0,1747380120,12947.90215178999,159.64369098000316,53287.380260640006 2025-05-16,07:22:02.000,136,11031065,13285,0,1747380121,12947.98972382,160.20057225000346,53287.46410608 2025-05-16,07:22:03.000,136,11031058,12765,0,1747380122,12948.10424108999,160.66581483000482,53287.478080320005 2025-05-16,07:22:04.000,136,11031040,12925,0,1747380123,12948.20528573999,161.12400827999954,53287.55493864 2025-05-16,07:22:05.000,136,11031054,12805,0,1747380124,12948.097504779995,161.5258086899994,53287.56192576 2025-05-16,07:22:06.000,136,11031050,12765,0,1747380125,12947.996460129994,161.90646171000117,53287.58987424001 2025-05-16,07:22:07.000,136,11031068,13045,0,1747380126,12947.854997619994,162.2095743000027,53287.6108356 2025-05-16,07:22:08.000,136,11031023,12965,0,1747380127,12947.780898209989,162.42104819999804,53287.63179696 2025-05-16,07:22:09.000,136,11031087,13165,0,1747380128,12947.767425589998,162.52678515000298,53287.63179696 2025-05-16,07:22:10.000,136,11031069,12885,0,1747380129,12947.686589869998,162.58317818999785,53287.60384848 2025-05-16,07:22:11.000,136,11031058,12565,0,1747380130,12947.551863669993,162.61137471000256,53287.54096440001 2025-05-16,07:22:12.000,136,11031042,12685,0,1747380131,12947.369983299992,162.55498167000042,53287.41519624 2025-05-16,07:22:13.000,136,11031029,13125,0,1747380132,12947.208311859991,162.4774412400002,53287.380260640006 2025-05-16,07:22:14.000,136,11031048,12965,0,1747380133,12947.120739829996,162.42104819999804,53287.24750536 2025-05-16,07:22:15.000,136,11031039,12885,0,1747380134,12946.91191422,162.35055690000445,53287.20558264001 2025-05-16,07:22:16.000,136,11031074,12805,0,1747380135,12946.85128743,162.2941638600023,53287.05885312 2025-05-16,07:22:17.000,136,11031059,12885,0,1747380136,12946.94559576999,162.17432864999864,53286.96103344 2025-05-16,07:22:18.000,136,11031040,13125,0,1747380137,12947.080321969996,162.06154257000162,53286.8422524 2025-05-16,07:22:19.000,136,11031087,12925,0,1747380138,12947.241993409996,161.9981004000001,53286.77936832001 2025-05-16,07:22:20.000,136,11031063,12765,0,1747380139,12947.464291639997,161.96285475000332,53286.61866456 2025-05-16,07:22:21.000,136,11031086,12765,0,1747380140,12947.733744039993,161.89236345000245,53286.57674184 2025-05-16,07:22:22.000,136,11031094,12885,0,1747380141,12948.036877989995,161.86416692999774,53286.49289640001 2025-05-16,07:22:23.000,136,11031066,12845,0,1747380142,12948.427583969991,161.81482302000222,53286.38110248 2025-05-16,07:22:24.000,136,11031019,12725,0,1747380143,12949.054060799994,161.87826519000373,53286.38110248 2025-05-16,07:22:25.000,136,11031077,12965,0,1747380144,12949.761373349997,161.85711779999838,53286.34616688001 2025-05-16,07:22:26.000,136,11031025,12885,0,1747380145,12950.52257637999,161.76547910999943,53286.40206384 2025-05-16,07:22:27.000,136,11031043,12845,0,1747380146,12951.303988339998,161.65974216000177,53286.3880896 2025-05-16,07:22:28.000,136,11031054,12885,0,1747380147,12952.125818159991,161.6879386799992,53286.45097368 2025-05-16,07:22:29.000,136,11031094,12605,0,1747380148,12953.04195631999,161.75138085000071,53286.54879336 2025-05-16,07:22:30.000,136,11031074,13165,0,1747380149,12954.1062933,161.72318433000328,53286.66058728001 2025-05-16,07:22:31.000,136,11031056,13205,0,1747380150,12955.116739799989,161.6738404200005,53286.82129104001 2025-05-16,07:22:32.000,136,11031056,13045,0,1747380151,12956.046350579993,161.72318433000328,53287.00994328 2025-05-16,07:22:33.000,136,11031076,12765,0,1747380152,12956.874916709996,161.72318433000328,53287.20558264001 2025-05-16,07:22:34.000,136,11031064,12965,0,1747380153,12957.70348284,161.737282590002,53287.3662864 2025-05-16,07:22:35.000,136,11031064,12765,0,1747380154,12958.639829929998,161.737282590002,53287.5060288 2025-05-16,07:22:36.000,136,11031053,12885,0,1747380155,12959.616594879997,161.84301953999966,53287.80647496001 2025-05-16,07:22:37.000,136,11031046,12805,0,1747380156,12960.606832450001,161.97695301000203,53288.00910144 2025-05-16,07:22:38.000,136,11031042,13125,0,1747380157,12961.45560750999,161.9346582299986,53288.30954760001 2025-05-16,07:22:39.000,136,11031011,13005,0,1747380158,12962.034930169997,161.87121606000437,53288.56108392 2025-05-16,07:22:40.000,136,11031056,12885,0,1747380159,12962.479526629999,161.85006866999902,53288.82659448 2025-05-16,07:22:41.000,136,11031084,12765,0,1747380160,12962.77592426999,161.92760909999924,53289.07114368 2025-05-16,07:22:42.000,136,11031031,12645,0,1747380161,12963.011695119996,161.97695301000203,53289.32966712 2025-05-16,07:22:43.000,136,11031021,12965,0,1747380162,12963.079058219992,161.89236345000245,53289.53229360001 2025-05-16,07:22:44.000,136,11031064,12925,0,1747380163,12962.94433202,161.79367563000415,53289.706971600004 2025-05-16,07:22:45.000,136,11031100,12885,0,1747380164,12962.80286951,161.6244965099977,53289.86767536001 2025-05-16,07:22:46.000,136,11031030,12445,0,1747380165,12962.60078021,161.3777769599983,53289.91658520001 2025-05-16,07:22:47.000,136,11031067,12845,0,1747380166,12962.378481979998,161.1310574099989,53290.01440488001 2025-05-16,07:22:48.000,136,11031055,12765,0,1747380167,12962.082084339992,161.06761524000467,53290.007417759996 2025-05-16,07:22:49.000,136,11031073,12965,0,1747380168,12961.65769680999,160.94073090000165,53290.007417759996 2025-05-16,07:22:50.000,136,11031052,12725,0,1747380169,12961.240045589999,160.80679742999928,53289.96549504001 2025-05-16,07:22:51.000,136,11031058,12845,0,1747380170,12960.849339610002,160.59532353000395,53289.96549504001 2025-05-16,07:22:52.000,136,11031095,12885,0,1747380171,12960.573150899996,160.3274565899992,53289.8117784 2025-05-16,07:22:53.000,136,11031072,12925,0,1747380172,12960.108345509994,159.98909835000086,53289.65107464001 2025-05-16,07:22:54.000,136,11031065,12965,0,1747380173,12959.657012739997,159.7705753199989,53289.54626784 2025-05-16,07:22:55.000,136,11031030,12805,0,1747380174,12959.299988309991,159.41106969000248,53289.36460272001 2025-05-16,07:22:56.000,136,11031070,12885,0,1747380175,12958.969909119995,158.9951710200039,53289.224860320006 2025-05-16,07:22:57.000,136,11031088,12645,0,1747380176,12958.727401959994,158.48763365999912,53288.98031112001 2025-05-16,07:22:58.000,136,11031066,12765,0,1747380177,12958.498367419998,157.88845761000266,53288.82659448 2025-05-16,07:22:59.000,136,11031092,12765,0,1747380178,12958.255860259997,157.31042895000428,53288.56807104 2025-05-16,07:23:00.000,136,11031117,12965,0,1747380179,12957.99988047999,156.7183020299999,53288.37941880001 2025-05-16,07:23:01.000,136,11031146,12685,0,1747380180,12957.80452749,156.15437163000024,53288.08595976 2025-05-16,07:23:02.000,136,11031079,12885,0,1747380181,12957.69674652999,155.71027644000424,53287.86935904 2025-05-16,07:23:03.000,136,11031057,12965,0,1747380182,12957.791054869995,155.30142689999775,53287.645771200005 2025-05-16,07:23:04.000,136,11031046,12965,0,1747380183,12957.81800010999,154.94192127000133,53287.478080320005 2025-05-16,07:23:05.000,136,11031064,12885,0,1747380184,12957.82473642,154.77979128000152,53287.310389440005 2025-05-16,07:23:06.000,136,11031099,12605,0,1747380185,12957.811263799995,154.68815259000257,53287.10077584 2025-05-16,07:23:07.000,136,11031100,12645,0,1747380186,12957.79779117999,154.63175955000042,53286.94007208 2025-05-16,07:23:08.000,136,11031057,12965,0,1747380187,12957.82473642,154.68815259000257,53286.807316800005 2025-05-16,07:23:09.000,136,11031047,12845,0,1747380188,12957.92578107,154.73044736999873,53286.62565168 2025-05-16,07:23:10.000,136,11031056,12925,0,1747380189,12958.00661679,154.7374964999981,53286.47892216 2025-05-16,07:23:11.000,136,11031059,12845,0,1747380190,12958.06724358,154.72339823999937,53286.43699944 2025-05-16,07:23:12.000,136,11031061,12885,0,1747380191,12958.141342989991,154.71634911,53286.26930856 2025-05-16,07:23:13.000,136,11031038,12845,0,1747380192,12958.073979889996,154.74454563000472,53286.15751464001 2025-05-16,07:23:14.000,136,11031080,12765,0,1747380193,12957.952726309995,154.85028258000239,53286.038733600006 2025-05-16,07:23:15.000,136,11031024,13045,0,1747380194,12957.952726309995,155.01946170000156,53285.919952560005 2025-05-16,07:23:16.000,136,11031049,12965,0,1747380195,12957.98640786,155.20273907999945,53285.78021016 2025-05-16,07:23:17.000,136,11031065,12765,0,1747380196,12958.02682572,155.30847603000439,53285.72431320001 2025-05-16,07:23:18.000,136,11031049,12925,0,1747380197,12957.972935239995,155.42831124000077,53285.57758368001 2025-05-16,07:23:19.000,136,11031003,13085,0,1747380198,12957.82473642,155.52699905999907,53285.47976400001 2025-05-16,07:23:20.000,136,11031078,12965,0,1747380199,12957.440766749998,155.70322731000488,53285.35399584 2025-05-16,07:23:21.000,136,11031046,12965,0,1747380200,12956.874916709996,155.8794555600034,53285.24220192001 2025-05-16,07:23:22.000,136,11031059,12845,0,1747380201,12956.160867849998,156.00633989999915,53285.08848528 2025-05-16,07:23:23.000,136,11031041,12965,0,1747380202,12955.40640113,156.1261751100028,53284.85791032001 2025-05-16,07:23:24.000,136,11031065,12845,0,1747380203,12954.510471900001,156.18256814999768,53284.61336112 2025-05-16,07:23:25.000,136,11031046,12845,0,1747380204,12953.459607539997,156.33764900999813,53284.33387632001 2025-05-16,07:23:26.000,136,11031069,13045,0,1747380205,12952.476106280003,156.61256508000224,53284.0124688 2025-05-16,07:23:27.000,136,11031064,12685,0,1747380206,12951.452187159994,156.76059681000334,53283.60022872 2025-05-16,07:23:28.000,136,11031063,12965,0,1747380207,12950.435004349994,156.9650215799993,53283.285808320004 2025-05-16,07:23:29.000,136,11031075,12765,0,1747380208,12949.28983165,157.2258393900047,53282.831645520004 2025-05-16,07:23:30.000,136,11031041,12485,0,1747380209,12948.05035061,157.40206764000322,53282.42639256 2025-05-16,07:23:31.000,136,11031049,12765,0,1747380210,12946.689615989999,157.59944327999983,53281.8813972 2025-05-16,07:23:32.000,136,11031030,12965,0,1747380211,12945.416453399994,157.68403283999942,53281.33640184001 2025-05-16,07:23:33.000,136,11031042,12605,0,1747380212,12944.129818189998,157.89550674000202,53280.73550952 2025-05-16,07:23:34.000,136,11031060,12605,0,1747380213,12942.883600839989,158.24796323999908,53280.11365584001 2025-05-16,07:23:35.000,136,11031063,12685,0,1747380214,12941.731691829998,158.4735354000004,53279.47782792 2025-05-16,07:23:36.000,136,11030982,12765,0,1747380215,12940.458529239993,158.44533888000296,53278.81405152 2025-05-16,07:23:37.000,136,11031043,12925,0,1747380216,12939.138212479993,158.20566846000293,53278.15027512001 2025-05-16,07:23:38.000,136,11031058,12885,0,1747380217,12937.804423100002,158.00829281999904,53277.367717680005 2025-05-16,07:23:39.000,136,11031096,13165,0,1747380218,12936.504315270002,157.80386805000308,53276.64105720001 2025-05-16,07:23:40.000,136,11031101,12725,0,1747380219,12935.365878880002,157.34567460000108,53275.86548688 2025-05-16,07:23:41.000,136,11031045,12965,0,1747380220,12934.389113929989,156.85928463000164,53275.05498096 2025-05-16,07:23:42.000,136,11031074,12725,0,1747380221,12933.54033887,156.29535423000198,53274.28639776 2025-05-16,07:23:43.000,136,11031034,12765,0,1747380222,12932.58378285,155.72437470000295,53273.51781456 2025-05-16,07:23:44.000,136,11031039,12885,0,1747380223,12931.687853620002,155.2097882099988,53272.693334400006 2025-05-16,07:23:45.000,136,11031055,13005,0,1747380224,12930.899705349999,154.75159476000408,53271.903789840006 2025-05-16,07:23:46.000,136,11031098,12805,0,1747380225,12930.421427339992,154.32864695999888,53271.19809072 2025-05-16,07:23:47.000,136,11031041,12965,0,1747380226,12930.04419398,153.99028872000054,53270.45046888 2025-05-16,07:23:48.000,136,11031041,12725,0,1747380227,12929.90273147,153.60963569999876,53269.71682128001 2025-05-16,07:23:49.000,136,11031026,12725,0,1747380228,12929.84210468,153.25013007000234,53269.053044880005 2025-05-16,07:23:50.000,136,11031040,12965,0,1747380229,12929.77474157999,153.03160704000038,53268.4661268 2025-05-16,07:23:51.000,136,11031064,12845,0,1747380230,12929.720851099999,152.98226313000487,53267.84427312 2025-05-16,07:23:52.000,136,11031062,12765,0,1747380231,12929.90273147,153.05980355999782,53267.313252 2025-05-16,07:23:53.000,136,11031077,12685,0,1747380232,12930.11829338999,153.18668790000083,53266.74729528001 2025-05-16,07:23:54.000,136,11031015,12885,0,1747380233,12930.293437449996,153.31357224000385,53266.29313248001 2025-05-16,07:23:55.000,136,11031050,12765,0,1747380234,12930.482054129992,153.48980049000238,53265.88787952001 2025-05-16,07:23:56.000,136,11031084,12725,0,1747380235,12930.684143429993,153.8634043800048,53265.46865232 2025-05-16,07:23:57.000,136,11031060,12965,0,1747380236,12931.068113099995,154.22291001000121,53265.126283440004 2025-05-16,07:23:58.000,136,11031047,12925,0,1747380237,12931.580072659992,154.58946477000427,53264.790901680004 2025-05-16,07:23:59.000,136,11031051,13085,0,1747380238,12932.34127569,154.9278230100026,53264.49045552 2025-05-16,07:24:00.000,136,11031098,12725,0,1747380239,12933.196787059998,155.31552516000374,53264.2738548 2025-05-16,07:24:01.000,136,11031117,12925,0,1747380240,12933.998407949992,155.69617817999824,53264.15507376 2025-05-16,07:24:02.000,136,11031055,13165,0,1747380241,12934.867391939995,155.964045120003,53264.00135712 2025-05-16,07:24:03.000,136,11031082,12805,0,1747380242,12935.783530099994,156.14732250000088,53263.84065336 2025-05-16,07:24:04.000,136,11031066,12765,0,1747380243,12936.726613499988,156.35174727000413,53263.77776928001 2025-05-16,07:24:05.000,136,11031080,12885,0,1747380244,12937.528234389996,156.4715824800005,53263.79873064001 2025-05-16,07:24:06.000,136,11031042,13005,0,1747380245,12938.168183839989,156.56322116999945,53263.72187232 2025-05-16,07:24:07.000,136,11031026,13005,0,1747380246,12938.868760079997,156.67600725000375,53263.67994960001 2025-05-16,07:24:08.000,136,11031053,13085,0,1747380247,12939.59628156,156.66190898999776,53263.686936720005 2025-05-16,07:24:09.000,136,11031074,12805,0,1747380248,12940.222758390002,156.6830563800031,53263.67994960001 2025-05-16,07:24:10.000,136,11031088,12925,0,1747380249,12940.903125699995,156.8310881100042,53263.79174352 2025-05-16,07:24:11.000,136,11031104,12845,0,1747380250,12941.468975739997,156.93682506000187,53263.81270488 2025-05-16,07:24:12.000,136,11031044,13285,0,1747380251,12942.05503471,157.2258393900047,53263.89655032001 2025-05-16,07:24:13.000,136,11031037,12845,0,1747380252,12942.647829989997,157.40206764000322,53263.93847304 2025-05-16,07:24:14.000,136,11031059,12685,0,1747380253,12943.13284431,157.77567152999836,53264.04327984001 2025-05-16,07:24:15.000,136,11031039,12605,0,1747380254,12943.361878849995,158.1633736799995,53264.11315104001 2025-05-16,07:24:16.000,136,11031071,12805,0,1747380255,12943.45618719,158.60041974000342,53264.22494496 2025-05-16,07:24:17.000,136,11031054,12765,0,1747380256,12943.530286599991,159.07271145000414,53264.25289344001 2025-05-16,07:24:18.000,136,11031052,12885,0,1747380257,12943.745848519997,159.38287316999777,53264.2738548 2025-05-16,07:24:19.000,136,11031061,12645,0,1747380258,12943.900783650002,159.6366418500038,53264.406610080005 2025-05-16,07:24:20.000,136,11031094,13085,0,1747380259,12944.082664019988,159.91860705,53264.44154568 2025-05-16,07:24:21.000,136,11031066,12925,0,1747380260,12944.055718779993,160.31335833000048,53264.455519920004 2025-05-16,07:24:22.000,136,11031103,12965,0,1747380261,12943.860365790002,160.70810961000097,53264.46949416001 2025-05-16,07:24:23.000,136,11031039,12765,0,1747380262,12943.806475309997,161.01827133000188,53264.46949416001 2025-05-16,07:24:24.000,136,11031093,12965,0,1747380263,12943.732375899992,161.22974523000448,53264.44853280001 2025-05-16,07:24:25.000,136,11031075,12965,0,1747380264,12943.590913389991,161.49761217000196,53264.44853280001 2025-05-16,07:24:26.000,136,11031072,13005,0,1747380265,12943.361878849995,161.74433172000136,53264.36468736 2025-05-16,07:24:27.000,136,11031084,12885,0,1747380266,12943.14631692999,161.91351084000053,53264.406610080005 2025-05-16,07:24:28.000,136,11031033,12845,0,1747380267,12943.072217519999,162.02629692000482,53264.32276464 2025-05-16,07:24:29.000,136,11031071,12965,0,1747380268,12943.159789549994,162.01219865999883,53264.29481616 2025-05-16,07:24:30.000,136,11031048,12605,0,1747380269,12943.14631692999,161.97695301000203,53264.21097072001 2025-05-16,07:24:31.000,136,11031110,12765,0,1747380270,12943.15305324,161.92055996999989,53264.18302224001 2025-05-16,07:24:32.000,136,11031106,13165,0,1747380271,12943.220416339995,161.8994125800018,53264.11315104001 2025-05-16,07:24:33.000,136,11031040,12645,0,1747380272,12943.200207409995,161.84301953999966,53264.10616392 2025-05-16,07:24:34.000,136,11031028,12645,0,1747380273,12943.15305324,161.74433172000136,53264.05026696 2025-05-16,07:24:35.000,136,11031038,12605,0,1747380274,12942.903809769989,161.61039824999898,53264.022318480005 2025-05-16,07:24:36.000,136,11031050,12965,0,1747380275,12942.526576409997,161.54695608000475,53263.9594344 2025-05-16,07:24:37.000,136,11031066,12765,0,1747380276,12942.01461685,161.58220173000154,53263.92449880001 2025-05-16,07:24:38.000,136,11031043,13085,0,1747380277,12941.543075150003,161.6526930300024,53263.86860184 2025-05-16,07:24:39.000,136,11031095,13045,0,1747380278,12941.01764297,161.75138085000071,53263.805717760006 2025-05-16,07:24:40.000,136,11031068,12885,0,1747380279,12940.438320309993,161.92055996999989,53263.72187232 2025-05-16,07:24:41.000,136,11031073,12645,0,1747380280,12939.805107169996,162.13908300000185,53263.59610416 2025-05-16,07:24:42.000,136,11031082,13125,0,1747380281,12939.138212479993,162.28006560000358,53263.42142616001 2025-05-16,07:24:43.000,136,11031025,13045,0,1747380282,12938.424163619995,162.43514646000403,53263.2607224 2025-05-16,07:24:44.000,136,11031096,12765,0,1747380283,12937.838104649993,162.63957123,53263.12098 2025-05-16,07:24:45.000,136,11031050,12845,0,1747380284,12937.21162781999,162.9497329500009,53262.96027624001 2025-05-16,07:24:46.000,136,11031038,12685,0,1747380285,12936.531260509997,163.27399293000053,53262.7366884 2025-05-16,07:24:47.000,136,11031057,12765,0,1747380286,12935.736375929999,163.69694072999846,53262.50611344001 2025-05-16,07:24:48.000,136,11031034,12885,0,1747380287,12934.92128242,164.10579026999767,53262.275538480004 2025-05-16,07:24:49.000,136,11031079,12765,0,1747380288,12934.059034739992,164.40890285999922,53262.079899120006 2025-05-16,07:24:50.000,136,11031065,12965,0,1747380289,12933.250677539989,164.63447502000054,53261.78644008001 2025-05-16,07:24:51.000,136,11031086,12685,0,1747380290,12932.37495723999,164.86709631000122,53261.54887800001 2025-05-16,07:24:52.000,136,11031096,12685,0,1747380291,12931.472291699996,165.0151280400023,53261.25541896 2025-05-16,07:24:53.000,136,11031061,12845,0,1747380292,12930.522471989992,165.23365107000427,53260.87112736 2025-05-16,07:24:54.000,136,11031065,12725,0,1747380293,12929.720851099999,165.4098793200028,53260.50779712 2025-05-16,07:24:55.000,136,11031011,12685,0,1747380294,12928.83839448999,165.48037062000367,53260.13747976001 2025-05-16,07:24:56.000,136,11031057,12765,0,1747380295,12927.868365850001,165.43807584000024,53259.760175280004 2025-05-16,07:24:57.000,136,11031036,13125,0,1747380296,12926.925282449993,165.36053541,53259.38985792001 2025-05-16,07:24:58.000,136,11031074,12685,0,1747380297,12926.022616909999,165.24070020000363,53258.96364360001 2025-05-16,07:24:59.000,136,11031037,12805,0,1747380298,12925.2075234,165.17725803000212,53258.51646792 2025-05-16,07:25:00.000,136,11030991,13125,0,1747380299,12924.372220960002,165.1349632499987,53258.07627936001 2025-05-16,07:25:01.000,136,11031017,12605,0,1747380300,12923.71879888999,165.08561934000318,53257.58019384 2025-05-16,07:25:02.000,136,11031004,12405,0,1747380301,12923.119267299997,164.96578412999952,53257.14000528001 2025-05-16,07:25:03.000,136,11031041,12645,0,1747380302,12922.53994463999,164.8036541399997,53256.68584248001 2025-05-16,07:25:04.000,136,11031050,12805,0,1747380303,12922.027985079993,164.47234503000072,53256.17578272 2025-05-16,07:25:05.000,136,11031024,12725,0,1747380304,12921.60359754999,164.10579026999767,53255.77751688001 2025-05-16,07:25:06.000,136,11031112,12805,0,1747380305,12921.28025466999,163.72513725000317,53255.28841848 2025-05-16,07:25:07.000,136,11031053,12925,0,1747380306,12921.21962787999,163.40087727000355,53254.81329432001 2025-05-16,07:25:08.000,136,11031075,13125,0,1747380307,12921.159001089989,162.97792946999834,53254.40804136001 2025-05-16,07:25:09.000,136,11031013,12765,0,1747380308,12920.997329649988,162.48449036999955,53254.01676264 2025-05-16,07:25:10.000,136,11031041,12885,0,1747380309,12920.775031420002,161.96285475000332,53253.6534324 2025-05-16,07:25:11.000,136,11031042,12605,0,1747380310,12920.478633779996,161.5399069499981,53253.22721808 2025-05-16,07:25:12.000,136,11031002,12805,0,1747380311,12920.337171269995,161.2438434900032,53252.814978 2025-05-16,07:25:13.000,136,11031005,12965,0,1747380312,12920.24286292999,160.9336817700023,53252.451647760005 2025-05-16,07:25:14.000,136,11031076,13085,0,1747380313,12920.135081969995,160.60942179000267,53252.03940768001 2025-05-16,07:25:15.000,136,11031005,13045,0,1747380314,12920.00035576999,160.2287687700009,53251.731974400005 2025-05-16,07:25:16.000,136,11031026,12925,0,1747380315,12919.602913479997,159.9468035700047,53251.34069568001 2025-05-16,07:25:17.000,136,11031025,12765,0,1747380316,12919.178525949996,159.79172271000425,53250.9983268 2025-05-16,07:25:18.000,136,11031016,12765,0,1747380317,12918.84844676,159.72123141000338,53250.59307384 2025-05-16,07:25:19.000,136,11031062,12805,0,1747380318,12918.646357459998,159.49565925000206,53250.23673072 2025-05-16,07:25:20.000,136,11031062,12965,0,1747380319,12918.424059229998,159.0797605800035,53249.838464880006 2025-05-16,07:25:21.000,136,11031025,12805,0,1747380320,12918.040089559996,158.67796017000364,53249.335392240006 2025-05-16,07:25:22.000,136,11031015,12605,0,1747380321,12917.480975829989,158.2620614999978,53248.96507488 2025-05-16,07:25:23.000,136,11031042,12965,0,1747380322,12916.935334720001,157.93780151999817,53248.60174464 2025-05-16,07:25:24.000,136,11031042,12885,0,1747380323,12916.4503204,157.57829589000175,53248.12662048 2025-05-16,07:25:25.000,136,11031030,13085,0,1747380324,12915.965306079997,157.14124982999783,53247.74232888 2025-05-16,07:25:26.000,136,11031087,12885,0,1747380325,12915.379247109995,156.63371247000032,53247.302140320004 2025-05-16,07:25:27.000,136,11031037,12965,0,1747380326,12914.725825039997,156.17551901999832,53246.83400328 2025-05-16,07:25:28.000,136,11031053,12805,0,1747380327,12914.02524879999,155.68207991999952,53246.365866240005 2025-05-16,07:25:29.000,136,11031021,13045,0,1747380328,12913.378563040002,155.26618125000095,53245.862793600005 2025-05-16,07:25:30.000,136,11031122,13165,0,1747380329,12913.122583259996,154.8009386699996,53245.373695199996 2025-05-16,07:25:31.000,136,11031041,12965,0,1747380330,12913.001329679995,154.39913825999975,53244.87760968001 2025-05-16,07:25:32.000,136,11031082,12925,0,1747380331,12912.812713,153.89160090000223,53244.38851128 2025-05-16,07:25:33.000,136,11031072,12645,0,1747380332,12912.651041559999,153.34881789000065,53243.87845152 2025-05-16,07:25:34.000,136,11031031,12645,0,1747380333,12912.529787979998,152.80603487999906,53243.48717280001 2025-05-16,07:25:35.000,136,11031043,12885,0,1747380334,12912.347907609997,152.34784143000434,53243.02602288001 2025-05-16,07:25:36.000,136,11031070,12925,0,1747380335,12912.118873070001,151.9319427599985,53242.63474416 2025-05-16,07:25:37.000,136,11031090,12765,0,1747380336,12911.990883179991,151.65702669000166,53242.20852984 2025-05-16,07:25:38.000,136,11031100,12925,0,1747380337,12911.701221849995,151.38915975000418,53241.838212480005 2025-05-16,07:25:39.000,136,11031060,12605,0,1747380338,12911.492396239999,151.14244020000478,53241.43295952 2025-05-16,07:25:40.000,136,11031064,12965,0,1747380339,12911.297043249993,151.01555586000177,53241.04168080001 2025-05-16,07:25:41.000,136,11031040,12725,0,1747380340,12911.108426569997,150.91686804000346,53240.72027328 2025-05-16,07:25:42.000,136,11031073,12765,0,1747380341,12910.865919409996,150.67014849000407,53240.37091728001 2025-05-16,07:25:43.000,136,11031051,13005,0,1747380342,12910.67056641999,150.4868711099989,53240.05649688001 2025-05-16,07:25:44.000,136,11031087,13045,0,1747380343,12910.51563129,150.2401515599995,53239.728102240006 2025-05-16,07:25:45.000,136,11031019,12765,0,1747380344,12910.43479557,150.02867766000418,53239.44861744 2025-05-16,07:25:46.000,136,11031048,12965,0,1747380345,12910.380905089994,149.76785984999879,53239.13419704 2025-05-16,07:25:47.000,136,11031055,12805,0,1747380346,12910.340487229994,149.47884552000323,53238.8756736 2025-05-16,07:25:48.000,136,11031086,12765,0,1747380347,12910.26638781999,149.18278206000105,53238.58221456 2025-05-16,07:25:49.000,136,11031010,12765,0,1747380348,12910.273124129999,148.96425902999908,53238.316704000004 2025-05-16,07:25:50.000,136,11031039,12845,0,1747380349,12910.279860439994,148.65409730999818,53238.051193440006 2025-05-16,07:25:51.000,136,11031041,12725,0,1747380350,12910.37416878,148.3227881999992,53237.85555408001 2025-05-16,07:25:52.000,136,11031061,12965,0,1747380351,12910.562785459995,147.8927912700019,53237.63196624 2025-05-16,07:25:53.000,136,11031027,13125,0,1747380352,12910.778347380001,147.5473839000042,53237.42235264001 2025-05-16,07:25:54.000,136,11031039,12605,0,1747380353,12911.115162879993,147.3359100000016,53237.24767464 2025-05-16,07:25:55.000,136,11031013,12845,0,1747380354,12911.478923619994,147.22312392000458,53237.142867840004 2025-05-16,07:25:56.000,136,11031084,12765,0,1747380355,12911.903311149996,147.0750921900035,53237.03107392 2025-05-16,07:25:57.000,136,11031067,12925,0,1747380356,12912.186236169997,146.91296220000368,53236.91928000001 2025-05-16,07:25:58.000,136,11031036,12885,0,1747380357,12912.361380230002,146.8777165499996,53236.89831864001 2025-05-16,07:25:59.000,136,11031077,12965,0,1747380358,12912.489370119998,146.88476567999896,53236.807486080004 2025-05-16,07:26:00.000,136,11031022,12845,0,1747380359,12912.543260599989,146.9270604600024,53236.76556336 2025-05-16,07:26:01.000,136,11030998,12965,0,1747380360,12912.583678459989,147.04689566999878,53236.76556336 2025-05-16,07:26:02.000,136,11031048,12805,0,1747380361,12912.549996909998,147.15968175000307,53236.77255048 2025-05-16,07:26:03.000,136,11030985,12805,0,1747380362,12912.509579049998,147.36410651999904,53236.71665352 2025-05-16,07:26:04.000,136,11031068,12805,0,1747380363,12912.482633809988,147.46279434000462,53236.78652472 2025-05-16,07:26:05.000,136,11031050,12805,0,1747380364,12912.509579049998,147.60377693999908,53236.73761488 2025-05-16,07:26:06.000,136,11031089,12845,0,1747380365,12912.570205839998,147.70246476000466,53236.70267928001 2025-05-16,07:26:07.000,136,11031062,12685,0,1747380366,12912.583678459989,147.8927912700019,53236.75158912001 2025-05-16,07:26:08.000,136,11031022,12885,0,1747380367,12912.395061779993,148.05492126000172,53236.73761488 2025-05-16,07:26:09.000,136,11031041,12885,0,1747380368,12911.91678377,148.1747564699981,53236.77255048 2025-05-16,07:26:10.000,136,11031015,12805,0,1747380369,12911.46545099999,148.1395108200013,53236.70267928001 2025-05-16,07:26:11.000,136,11031031,13045,0,1747380370,12911.000645610002,148.0760686499998,53236.69569216 2025-05-16,07:26:12.000,136,11031035,12845,0,1747380371,12910.56952176999,148.11131430000387,53236.6747308 2025-05-16,07:26:13.000,136,11031036,12805,0,1747380372,12910.24617888999,148.2381986399996,53236.54896264 2025-05-16,07:26:14.000,136,11031091,12685,0,1747380373,12910.104716379989,148.21705125000153,53236.46511720001 2025-05-16,07:26:15.000,136,11031020,12845,0,1747380374,12909.956517559993,148.0760686499998,53236.36729752001 2025-05-16,07:26:16.000,136,11031058,12925,0,1747380375,12909.808318739997,147.87164388000383,53236.33236192 2025-05-16,07:26:17.000,136,11031042,12885,0,1747380376,12909.612965749991,147.63902259000315,53236.17165816 2025-05-16,07:26:18.000,136,11030988,12765,0,1747380377,12909.28962286999,147.45574520999799,53236.06685136 2025-05-16,07:26:19.000,136,11031065,13045,0,1747380378,12909.11447881,147.35000826000032,53235.99698016 2025-05-16,07:26:20.000,136,11031059,12725,0,1747380379,12909.27615025,147.2090256599986,53235.920121840005 2025-05-16,07:26:21.000,136,11031033,13045,0,1747380380,12909.660119920001,146.9905026300039,53235.8362764 2025-05-16,07:26:22.000,136,11031007,12925,0,1747380381,12910.071034829998,146.88476567999896,53235.80832792 2025-05-16,07:26:23.000,136,11031035,12765,0,1747380382,12910.38764139999,146.9270604600024,53235.752430960005 2025-05-16,07:26:24.000,136,11031037,12845,0,1747380383,12910.704247969996,147.16673088000243,53235.801340800004 2025-05-16,07:26:25.000,136,11031084,12805,0,1747380384,12911.229680149998,147.35000826000032,53235.850250640004 2025-05-16,07:26:26.000,136,11031065,12885,0,1747380385,12911.741639709995,147.34295913000096,53235.89217336001 2025-05-16,07:26:27.000,136,11031062,12965,0,1747380386,12912.213181409992,147.47689260000334,53235.87819912 2025-05-16,07:26:28.000,136,11031028,12765,0,1747380387,12912.563469529989,147.71656302000338,53236.08082560001 2025-05-16,07:26:29.000,136,11031020,12925,0,1747380388,12912.88681240999,148.11131430000387,53236.17165816 2025-05-16,07:26:30.000,136,11031049,12965,0,1747380389,12913.257309460001,148.45672167000157,53236.28345208 2025-05-16,07:26:31.000,136,11031042,12925,0,1747380390,12913.479607690002,148.7316377399984,53236.423194480005 2025-05-16,07:26:32.000,136,11031058,12965,0,1747380391,12913.674960679993,149.1757329300017,53236.590885360005 2025-05-16,07:26:33.000,136,11031039,12885,0,1747380392,12913.829895809999,149.6832702899992,53236.78652472 2025-05-16,07:26:34.000,136,11031083,13085,0,1747380393,12914.159974999995,150.18375852000463,53236.975176960004 2025-05-16,07:26:35.000,136,11031059,12765,0,1747380394,12914.530472049992,150.5503132800004,53237.15684208001 2025-05-16,07:26:36.000,136,11031032,12965,0,1747380395,12914.887496479998,150.9450645600009,53237.40139128001 2025-05-16,07:26:37.000,136,11031044,13005,0,1747380396,12915.25125722,151.33276671000203,53237.67388896 2025-05-16,07:26:38.000,136,11031010,12765,0,1747380397,12915.641963199996,151.72046886000317,53237.86952832 2025-05-16,07:26:39.000,136,11031082,12845,0,1747380398,12916.133713829993,151.99538493,53238.1769616 2025-05-16,07:26:40.000,136,11031089,12925,0,1747380399,12916.638937079995,152.27735013000347,53238.49836912001 2025-05-16,07:26:41.000,136,11031034,12925,0,1747380400,12917.204787119997,152.60865924000245,53238.72894408 2025-05-16,07:26:42.000,136,11031090,12965,0,1747380401,12917.75042823,153.0457052999991,53239.02240312 2025-05-16,07:26:43.000,136,11031049,12845,0,1747380402,12918.383641369997,153.41226006000215,53239.37874624 2025-05-16,07:26:44.000,136,11031049,13205,0,1747380403,12919.077481299995,153.68012699999963,53239.74207648 2025-05-16,07:26:45.000,136,11031057,12885,0,1747380404,12919.791530159993,154.03258350000397,53240.12636808 2025-05-16,07:26:46.000,136,11031115,13045,0,1747380405,12920.444952229991,154.46258043000125,53240.46174984 2025-05-16,07:26:47.000,136,11031096,12925,0,1747380406,12921.3678267,154.88552822999918,53240.853028560006 2025-05-16,07:26:48.000,136,11031039,13085,0,1747380407,12922.169447589993,155.2238864700048,53241.18142320001 2025-05-16,07:26:49.000,136,11031079,12805,0,1747380408,12923.031695270001,156.02043815999787,53241.62859888 2025-05-16,07:26:50.000,136,11031053,12925,0,1747380409,12924.102768559991,156.52797552000266,53242.02686472001 2025-05-16,07:26:51.000,136,11031071,12685,0,1747380410,12925.11995136999,156.8028915899995,53242.411156320006 2025-05-16,07:26:52.000,136,11031047,12645,0,1747380411,12926.015880599989,157.02141462000145,53242.844357760005 2025-05-16,07:26:53.000,136,11031009,12965,0,1747380412,12926.891600900002,157.1764954800019,53243.3124948 2025-05-16,07:26:54.000,136,11031065,12485,0,1747380413,12927.962674189992,157.50075546000153,53243.71774776 2025-05-16,07:26:55.000,136,11031067,12925,0,1747380414,12928.791240319995,157.88845761000266,53244.14396208 2025-05-16,07:26:56.000,136,11031064,12765,0,1747380415,12929.498552869998,158.46648627000104,53244.54222792001 2025-05-16,07:26:57.000,136,11031062,12765,0,1747380416,12930.401218409992,158.57927234999806,53244.9894036 2025-05-16,07:26:58.000,136,11031060,13245,0,1747380417,12931.05464047999,158.59337061000406,53245.43657928 2025-05-16,07:26:59.000,136,11031082,12925,0,1747380418,12931.600281589992,159.05861318999814,53245.75798680001 2025-05-16,07:27:00.000,136,11031093,12925,0,1747380419,12932.388429859995,159.4251679500012,53246.16323976 2025-05-16,07:27:01.000,136,11031074,13165,0,1747380420,12933.028379310002,159.8199192300017,53246.484647280005 2025-05-16,07:27:02.000,136,11031083,12685,0,1747380421,12933.73569185999,159.9468035700047,53246.875926 2025-05-16,07:27:03.000,136,11031033,12605,0,1747380422,12934.564257989994,159.8340174900004,53247.14842368001 2025-05-16,07:27:04.000,136,11031105,12685,0,1747380423,12935.123371720001,159.7353296700021,53247.40694712 2025-05-16,07:27:05.000,136,11031092,12605,0,1747380424,12935.655540209998,159.95385270000406,53247.67245768 2025-05-16,07:27:06.000,136,11031116,12805,0,1747380425,12936.24159918,160.1300809500026,53247.91001976 2025-05-16,07:27:07.000,136,11031012,12685,0,1747380426,12936.935439109999,160.25696528999833,53248.15456896001 2025-05-16,07:27:08.000,136,11031023,12925,0,1747380427,12937.602333800001,160.15122834000067,53248.427066640004 2025-05-16,07:27:09.000,136,11031117,12765,0,1747380428,12938.2759648,160.05254052000237,53248.65764160001 2025-05-16,07:27:10.000,136,11031067,12645,0,1747380429,12938.915914249992,159.9820492200015,53248.86026808 2025-05-16,07:27:11.000,136,11031124,12805,0,1747380430,12939.414401189999,160.03844226000365,53249.118791520006 2025-05-16,07:27:12.000,136,11031059,12765,0,1747380431,12940.067823259997,160.18647399000474,53249.36334072 2025-05-16,07:27:13.000,136,11031043,12765,0,1747380432,12940.81555367,160.4120461499988,53249.57994144 2025-05-16,07:27:14.000,136,11031067,12885,0,1747380433,12941.502657290002,160.5741761399986,53249.74763232 2025-05-16,07:27:15.000,136,11031072,13125,0,1747380434,12942.01461685,160.65171656999883,53249.985194400004 2025-05-16,07:27:16.000,136,11031072,12925,0,1747380435,12942.324487109996,160.834993950004,53250.21576936001 2025-05-16,07:27:17.000,136,11031053,12765,0,1747380436,12942.486158549997,161.01122220000252,53250.37647312 2025-05-16,07:27:18.000,136,11031045,12805,0,1747380437,12942.560257960002,161.3072856600047,53250.49525416 2025-05-16,07:27:19.000,136,11031074,12645,0,1747380438,12942.796028809993,161.4905630400026,53250.69788064001 2025-05-16,07:27:20.000,136,11031104,13045,0,1747380439,12942.937491319994,161.63154564000433,53250.78172608 2025-05-16,07:27:21.000,136,11031052,12605,0,1747380440,12942.957700249994,161.80777389000286,53250.87954576 2025-05-16,07:27:22.000,136,11031079,13045,0,1747380441,12943.011590729999,162.30826212000102,53250.88653288001 2025-05-16,07:27:23.000,136,11031112,12925,0,1747380442,12943.04527227999,162.68186601000343,53250.95640408001 2025-05-16,07:27:24.000,136,11031102,13005,0,1747380443,12942.924018699989,162.7876029600011,53250.97037832 2025-05-16,07:27:25.000,136,11031093,12725,0,1747380444,12942.694984159993,162.7030134000015,53250.97736544 2025-05-16,07:27:26.000,136,11031096,12885,0,1747380445,12942.432268069992,162.62547297000128,53250.97736544 2025-05-16,07:27:27.000,136,11031084,12925,0,1747380446,12942.162815669995,162.6043255800032,53250.942429840004 2025-05-16,07:27:28.000,136,11031080,12845,0,1747380447,12942.03482578,162.71711166000023,53250.90050712 2025-05-16,07:27:29.000,136,11031103,12965,0,1747380448,12942.09545257,162.6889151400028,53250.8585844 2025-05-16,07:27:30.000,136,11031051,12645,0,1747380449,12942.02808946999,162.4562938500021,53250.774738960004 2025-05-16,07:27:31.000,136,11031066,12965,0,1747380450,12941.960726369995,162.12498474000313,53250.69089352 2025-05-16,07:27:32.000,136,11031089,12725,0,1747380451,12942.07524364,161.92055996999989,53250.607048080004 2025-05-16,07:27:33.000,136,11031103,12845,0,1747380452,12942.27733294,161.82892128000094,53250.558138240005 2025-05-16,07:27:34.000,136,11031061,12605,0,1747380453,12942.553521649992,161.92760909999924,53250.58608672 2025-05-16,07:27:35.000,136,11031046,12765,0,1747380454,12942.870128219998,162.06154257000162,53250.53018976001 2025-05-16,07:27:36.000,136,11031052,12645,0,1747380455,12943.17326217,162.01219865999883,53250.50224128001 2025-05-16,07:27:37.000,136,11031124,12685,0,1747380456,12943.361878849995,161.8853143200031,53250.44634432 2025-05-16,07:27:38.000,136,11031073,12725,0,1747380457,12943.47639612,161.86416692999774,53250.46730568 2025-05-16,07:27:39.000,136,11031067,12805,0,1747380458,12943.624594939996,161.91351084000053,53250.45333144001 2025-05-16,07:27:40.000,136,11031106,12725,0,1747380459,12943.799739000002,162.11793561000377,53250.42538296 2025-05-16,07:27:41.000,136,11031057,12805,0,1747380460,12943.927728889998,162.16023038999992,53250.41140872001 2025-05-16,07:27:42.000,136,11031066,12605,0,1747380461,12944.042246159988,162.16727951999928,53250.41839584 2025-05-16,07:27:43.000,136,11031065,12885,0,1747380462,12944.170236049998,162.17432864999864,53250.36249888001 2025-05-16,07:27:44.000,136,11031103,12525,0,1747380463,12944.37232535,162.18842691000464,53250.41140872001 2025-05-16,07:27:45.000,136,11031061,12965,0,1747380464,12944.64851405999,162.22367256000143,53250.43237008001 2025-05-16,07:27:46.000,136,11031098,12965,0,1747380465,12944.944911699997,162.2448199499995,53250.37647312 2025-05-16,07:27:47.000,136,11031061,12805,0,1747380466,12945.066165279997,162.13908300000185,53250.369486 2025-05-16,07:27:48.000,136,11031064,12605,0,1747380467,12945.207627789998,162.0826899599997,53250.37647312 2025-05-16,07:27:49.000,136,11031072,12925,0,1747380468,12945.382771849989,162.05449344000226,53250.36249888001 2025-05-16,07:27:50.000,136,11031057,12845,0,1747380469,12945.64548793999,162.0826899599997,53250.41140872001 2025-05-16,07:27:51.000,136,11031082,12845,0,1747380470,12945.968830819991,162.07564083000034,53250.41839584 2025-05-16,07:27:52.000,136,11031042,12685,0,1747380471,12946.312382629992,162.16023038999992,53250.460318560006 2025-05-16,07:27:53.000,136,11031067,12925,0,1747380472,12946.669407059999,162.1461321300012,53250.51621552 2025-05-16,07:27:54.000,136,11031075,12765,0,1747380473,12947.039904109995,162.07564083000034,53250.509228400006 2025-05-16,07:27:55.000,136,11031057,13205,0,1747380474,12947.491236879992,161.99105127000075,53250.57909960001 2025-05-16,07:27:56.000,136,11031096,12525,0,1747380475,12947.848261309999,161.94170735999796,53250.60006096001 2025-05-16,07:27:57.000,136,11031045,12965,0,1747380476,12948.20528573999,161.87121606000437,53250.70486776 2025-05-16,07:27:58.000,136,11031019,12845,0,1747380477,12948.723981609997,161.76547910999943,53250.83063592 2025-05-16,07:27:59.000,136,11031051,12765,0,1747380478,12949.30330426999,161.5892508600009,53250.942429840004 2025-05-16,07:28:00.000,136,11031068,12725,0,1747380479,12949.875890620002,161.46941565000452,53250.97736544 2025-05-16,07:28:01.000,136,11031089,12925,0,1747380480,12950.42153172999,161.3284330500028,53251.110120720004 2025-05-16,07:28:02.000,136,11031061,12605,0,1747380481,12950.872864500001,161.27908914,53251.242876 2025-05-16,07:28:03.000,136,11031045,12805,0,1747380482,12951.351142509993,161.26499088000128,53251.33370856 2025-05-16,07:28:04.000,136,11031103,12845,0,1747380483,12951.90351992999,161.26499088000128,53251.54332216 2025-05-16,07:28:05.000,136,11031053,12925,0,1747380484,12952.543469379998,161.34958044000086,53251.67607744001 2025-05-16,07:28:06.000,136,11031073,13005,0,1747380485,12953.14300096999,161.405973480003,53251.85774256 2025-05-16,07:28:07.000,136,11031056,12845,0,1747380486,12953.715587319988,161.56810347000282,53252.02543344 2025-05-16,07:28:08.000,136,11031037,12965,0,1747380487,12954.30164628999,161.72318433000328,53252.22805992001 2025-05-16,07:28:09.000,136,11031069,13125,0,1747380488,12954.773187990002,161.9346582299986,53252.39575080001 2025-05-16,07:28:10.000,136,11031044,12765,0,1747380489,12955.136948729989,162.02629692000482,53252.54248032001 2025-05-16,07:28:11.000,136,11031078,12805,0,1747380490,12955.44681899,162.0474443100029,53252.69619696 2025-05-16,07:28:12.000,136,11031082,12805,0,1747380491,12955.810579730001,162.03334605000418,53252.8848492 2025-05-16,07:28:13.000,136,11031083,12925,0,1747380492,12956.120449989998,161.9840021400014,53252.99664312001 2025-05-16,07:28:14.000,136,11031078,12805,0,1747380493,12956.41684762999,161.9346582299986,53253.1293984 2025-05-16,07:28:15.000,136,11031042,13045,0,1747380494,12956.753663129995,161.91351084000053,53253.28311504001 2025-05-16,07:28:16.000,136,11031056,13045,0,1747380495,12957.083742319992,161.77957736999815,53253.40189608001 2025-05-16,07:28:17.000,136,11031091,12965,0,1747380496,12957.373403649988,161.60334911999962,53253.52067712001 2025-05-16,07:28:18.000,136,11031074,12805,0,1747380497,12957.791054869995,161.38482608999766,53253.59753544001 2025-05-16,07:28:19.000,136,11031083,13005,0,1747380498,12958.242387639992,161.2438434900032,53253.70932936 2025-05-16,07:28:20.000,136,11031047,12565,0,1747380499,12958.612884689988,161.13810653999826,53253.78618768001 2025-05-16,07:28:21.000,136,11031032,12725,0,1747380500,12958.814973989989,161.11695915000018,53253.87003312 2025-05-16,07:28:22.000,136,11031055,12805,0,1747380501,12959.00359067,161.0323695900006,53253.93291720001 2025-05-16,07:28:23.000,136,11031079,12725,0,1747380502,12959.212416279996,160.91958351000358,53254.00278840001 2025-05-16,07:28:24.000,136,11031060,12845,0,1747380503,12959.279779379991,160.77155178000248,53254.030736880006 2025-05-16,07:28:25.000,136,11031076,12925,0,1747380504,12959.279779379991,160.69401135000226,53253.99580128 2025-05-16,07:28:26.000,136,11031016,12845,0,1747380505,12959.04400853,160.63056918000075,53253.95387856001 2025-05-16,07:28:27.000,136,11031084,12885,0,1747380506,12958.646566239993,160.48253744999965,53253.89099448 2025-05-16,07:28:28.000,136,11031059,12925,0,1747380507,12958.228915020001,160.25696528999833,53253.77221344 2025-05-16,07:28:29.000,136,11031104,13085,0,1747380508,12957.79779117999,160.045491390003,53253.5835612 2025-05-16,07:28:30.000,136,11031060,12925,0,1747380509,12957.198259589997,159.85516487999848,53253.39490896 2025-05-16,07:28:31.000,136,11031071,12965,0,1747380510,12956.591991689995,159.75647706000018,53253.17830824 2025-05-16,07:28:32.000,136,11031113,12925,0,1747380511,12956.026141649992,159.72828054000274,53252.93375904 2025-05-16,07:28:33.000,136,11031045,12725,0,1747380512,12955.44008267999,159.72123141000338,53252.57741592 2025-05-16,07:28:34.000,136,11031099,12925,0,1747380513,12954.907914189993,159.70713315000467,53252.21408568 2025-05-16,07:28:35.000,136,11031087,12645,0,1747380514,12954.315118909995,159.66483837000123,53251.91363952 2025-05-16,07:28:36.000,136,11031085,12885,0,1747380515,12953.601070049997,159.59434707000037,53251.54332216 2025-05-16,07:28:37.000,136,11031045,12965,0,1747380516,12952.88702119,159.54500316000485,53251.14505632 2025-05-16,07:28:38.000,136,11031061,12885,0,1747380517,12952.132554470001,159.51680664000014,53250.64897080001 2025-05-16,07:28:39.000,136,11031102,12885,0,1747380518,12951.290515719993,159.43926620999991,53250.18782088 2025-05-16,07:28:40.000,136,11031067,12765,0,1747380519,12950.435004349994,159.3405783900016,53249.74064520001 2025-05-16,07:28:41.000,136,11031070,13125,0,1747380520,12949.50539356999,159.23484144000395,53249.18866272001 2025-05-16,07:28:42.000,136,11031090,12925,0,1747380521,12948.602728029997,159.10090797000157,53248.622706 2025-05-16,07:28:43.000,136,11031076,12925,0,1747380522,12947.706798799998,159.05156405999878,53248.112646240006 2025-05-16,07:28:44.000,136,11031071,12965,0,1747380523,12946.99274994,158.85418842000217,53247.62354784 2025-05-16,07:28:45.000,136,11031110,12645,0,1747380524,12946.346064179997,158.55812496,53246.987719920005 2025-05-16,07:28:46.000,136,11031104,12885,0,1747380525,12945.719587349995,158.28320889000315,53246.47766016001 2025-05-16,07:28:47.000,136,11031044,12925,0,1747380526,12945.059428970002,158.0294402100044,53245.89074208 2025-05-16,07:28:48.000,136,11031057,12805,0,1747380527,12944.32517117999,157.76157326999964,53245.28286264001 2025-05-16,07:28:49.000,136,11031095,13045,0,1747380528,12943.570704459991,157.64878719000262,53244.6749832 2025-05-16,07:28:50.000,136,11031081,12765,0,1747380529,12942.917282389993,157.54305023999768,53244.09505224 2025-05-16,07:28:51.000,136,11031076,12925,0,1747380530,12942.27733294,157.4866572000028,53243.48717280001 2025-05-16,07:28:52.000,136,11031099,13005,0,1747380531,12941.657592419993,157.4232150300013,53242.81640928001 2025-05-16,07:28:53.000,136,11031058,12765,0,1747380532,12941.085006069996,157.324527210003,53242.19455560001 2025-05-16,07:28:54.000,136,11031073,13245,0,1747380533,12940.438320309993,157.18354461000126,53241.57968904 2025-05-16,07:28:55.000,136,11031060,13205,0,1747380534,12939.852261339991,157.07075853000424,53240.950848240005 2025-05-16,07:28:56.000,136,11031077,12805,0,1747380535,12939.252729749998,157.03551288000017,53240.32200744001 2025-05-16,07:28:57.000,136,11031059,12805,0,1747380536,12938.868760079997,157.00026723000337,53239.67220528001 2025-05-16,07:28:58.000,136,11031056,12805,0,1747380537,12938.51173564999,156.92272680000315,53238.987467520004 2025-05-16,07:28:59.000,136,11031076,12765,0,1747380538,12938.215338009999,156.7183020299999,53238.42849792001 2025-05-16,07:29:00.000,136,11031083,12885,0,1747380539,12938.026721329989,156.45043509000243,53237.89048968 2025-05-16,07:29:01.000,136,11031107,13045,0,1747380540,12937.844840960002,156.15437163000024,53237.268636 2025-05-16,07:29:02.000,136,11031040,12725,0,1747380541,12937.662960590002,155.87240643000405,53236.70267928001 2025-05-16,07:29:03.000,136,11031060,12605,0,1747380542,12937.46087129,155.59044123000058,53236.14370968 2025-05-16,07:29:04.000,136,11031041,12765,0,1747380543,12937.35309032999,155.3860164600046,53235.61967568 2025-05-16,07:29:05.000,136,11031099,12765,0,1747380544,12937.21836413,155.05470734999835,53235.095641679996 2025-05-16,07:29:06.000,136,11031107,12845,0,1747380545,12937.09037423999,154.8291351900043,53234.57160768001 2025-05-16,07:29:07.000,136,11031032,12805,0,1747380546,12936.975856969999,154.56831737999892,53234.01962520001 2025-05-16,07:29:08.000,136,11031103,13165,0,1747380547,12936.854603389998,154.3709417400023,53233.5305268 2025-05-16,07:29:09.000,136,11031092,12805,0,1747380548,12936.686195640003,154.22291001000121,53232.99251856001 2025-05-16,07:29:10.000,136,11031063,12805,0,1747380549,12936.484106340002,154.03258350000397,53232.52438152 2025-05-16,07:29:11.000,136,11031021,12845,0,1747380550,12936.295489659991,153.8775026400035,53232.028296 2025-05-16,07:29:12.000,136,11031065,12805,0,1747380551,12936.147290839996,153.72242178000306,53231.61605592 2025-05-16,07:29:13.000,136,11031017,12725,0,1747380552,12936.005828329995,153.63078309000412,53231.11997040001 2025-05-16,07:29:14.000,136,11031082,12725,0,1747380553,12935.83068426999,153.51094788000046,53230.65183336 2025-05-16,07:29:15.000,136,11031098,12965,0,1747380554,12935.662276519994,153.44750570999895,53230.09286376001 2025-05-16,07:29:16.000,136,11031048,13125,0,1747380555,12935.520814009993,153.38406354000472,53229.6526752 2025-05-16,07:29:17.000,136,11031070,12725,0,1747380556,12935.473659839998,153.33471963000193,53229.14960256 2025-05-16,07:29:18.000,136,11031060,12925,0,1747380557,12935.500605079993,153.33471963000193,53228.68146552001 2025-05-16,07:29:19.000,136,11031045,12605,0,1747380558,12935.473659839998,153.28537571999914,53228.24127696 2025-05-16,07:29:20.000,136,11031045,13125,0,1747380559,12935.487132460003,153.05980355999782,53227.80807552 2025-05-16,07:29:21.000,136,11031086,12645,0,1747380560,12935.514077699998,152.7989857499997,53227.3469256 2025-05-16,07:29:22.000,136,11031078,13005,0,1747380561,12935.588177109988,152.5029222900048,53226.94167264 2025-05-16,07:29:23.000,136,11031037,12885,0,1747380562,12935.695958069999,152.12931840000238,53226.55738104 2025-05-16,07:29:24.000,136,11031072,13005,0,1747380563,12935.9182563,151.69227233999845,53226.20802504001 2025-05-16,07:29:25.000,136,11031049,12645,0,1747380564,12936.207917629996,151.20588236999902,53225.80277208001 2025-05-16,07:29:26.000,136,11031053,12765,0,1747380565,12936.504315270002,150.71949239999958,53225.45341608 2025-05-16,07:29:27.000,136,11031060,12765,0,1747380566,12936.834394459998,150.18375852000463,53225.19489264 2025-05-16,07:29:28.000,136,11031052,12885,0,1747380567,12937.21836413,149.69031941999856,53224.922394960005 2025-05-16,07:29:29.000,136,11031001,12685,0,1747380568,12937.555179629991,149.23212597000384,53224.60098744 2025-05-16,07:29:30.000,136,11031028,12845,0,1747380569,12937.912204059998,148.77393252000184,53224.35643824 2025-05-16,07:29:31.000,136,11031048,12765,0,1747380570,12938.28943741999,148.41442688999814,53224.11887616 2025-05-16,07:29:32.000,136,11031062,12885,0,1747380571,12938.65993447,148.14655995000066,53223.98612088001 2025-05-16,07:29:33.000,136,11031023,12725,0,1747380572,12939.037167829993,147.86459475000447,53223.76952016001 2025-05-16,07:29:34.000,136,11031064,12885,0,1747380573,12939.58954524999,147.54033477000485,53223.580867920005 2025-05-16,07:29:35.000,136,11031079,12885,0,1747380574,12940.236231009992,147.31476261000353,53223.51798384 2025-05-16,07:29:36.000,136,11031013,12885,0,1747380575,12940.85597153,147.16673088000243,53223.38522856001 2025-05-16,07:29:37.000,136,11031026,12765,0,1747380576,12941.522866220002,147.124436099999,53223.2594604 2025-05-16,07:29:38.000,136,11031058,12805,0,1747380577,12942.1156615,147.04689566999878,53223.21753768001 2025-05-16,07:29:39.000,136,11031115,12805,0,1747380578,12942.728665709998,146.93410959000175,53223.2245248 2025-05-16,07:29:40.000,136,11031050,12885,0,1747380579,12943.37535147,146.80722524999874,53223.21753768001 2025-05-16,07:29:41.000,136,11030977,13165,0,1747380580,12944.048982469998,146.75788134000322,53223.18260208 2025-05-16,07:29:42.000,136,11031018,13125,0,1747380581,12944.823658119996,146.85656916000153,53223.294396000005 2025-05-16,07:29:43.000,136,11031068,12925,0,1747380582,12945.490552809999,146.95525697999983,53223.33631872001 2025-05-16,07:29:44.000,136,11031000,12725,0,1747380583,12946.218074290002,146.91296220000368,53223.42715128 2025-05-16,07:29:45.000,136,11031007,12765,0,1747380584,12946.777188019994,146.75083221000386,53223.469074 2025-05-16,07:29:46.000,136,11031017,12925,0,1747380585,12947.17463031,146.66624265000428,53223.629777760005 2025-05-16,07:29:47.000,136,11031045,12885,0,1747380586,12947.551863669993,146.60984961000213,53223.72759744 2025-05-16,07:29:48.000,136,11031100,13125,0,1747380587,12947.821316069989,146.5323091800019,53223.83939136001 2025-05-16,07:29:49.000,136,11031056,12845,0,1747380588,12948.15139526,146.47591613999975,53223.93022392 2025-05-16,07:29:50.000,136,11031042,12485,0,1747380589,12948.447792899991,146.37722832000145,53224.0629792 2025-05-16,07:29:51.000,136,11031051,12805,0,1747380590,12948.717245300002,146.33493353999802,53224.17477312001 2025-05-16,07:29:52.000,136,11031087,12845,0,1747380591,12948.845235189998,146.26444224000443,53224.33547688 2025-05-16,07:29:53.000,136,11031074,12925,0,1747380592,12948.905861979998,146.25034397999843,53224.35643824 2025-05-16,07:29:54.000,136,11031066,12845,0,1747380593,12948.899125669988,146.21509833000164,53224.46124504001 2025-05-16,07:29:55.000,136,11031056,12725,0,1747380594,12949.027115559998,146.23624571999972,53224.57303896 2025-05-16,07:29:56.000,136,11031064,12765,0,1747380595,12949.175314379994,146.222147460001,53224.64291016 2025-05-16,07:29:57.000,136,11031055,13125,0,1747380596,12949.377403679995,146.25034397999843,53224.74072984 2025-05-16,07:29:58.000,136,11031085,12885,0,1747380597,12949.518866189996,146.1375579000014,53224.83854952 2025-05-16,07:29:59.000,136,11031024,12725,0,1747380598,12949.673801320001,146.0388700800031,53224.88047224 2025-05-16,07:30:00.000,136,11031036,12765,0,1747380599,12949.801791209997,145.99657529999968,53224.97829192 2025-05-16,07:30:01.000,136,11031041,12765,0,1747380600,12949.929781099992,145.98952617000032,53225.06213736001 2025-05-16,07:30:02.000,136,11031059,12885,0,1747380601,12950.030825749993,145.98952617000032,53225.11803432 2025-05-16,07:30:03.000,136,11031047,12965,0,1747380602,12950.179024569989,145.98952617000032,53225.1459828 2025-05-16,07:30:04.000,136,11031075,12965,0,1747380603,12950.307014459999,145.93313312999817,53225.20187976001 2025-05-16,07:30:05.000,136,11031017,12925,0,1747380604,12950.44847697,145.9119857400001,53225.31367368 2025-05-16,07:30:06.000,136,11031032,12925,0,1747380605,12950.48215851999,145.94723139000416,53225.27175096 2025-05-16,07:30:07.000,136,11031052,12885,0,1747380606,12950.475422209995,145.9754279100016,53225.32764792001 2025-05-16,07:30:08.000,136,11031072,12765,0,1747380607,12950.42153172999,146.0106735599984,53225.27175096 2025-05-16,07:30:09.000,136,11031058,12885,0,1747380608,12950.266596599999,145.96132965000288,53225.27175096 2025-05-16,07:30:10.000,136,11031043,12965,0,1747380609,12950.071243609993,145.85559269999794,53225.20187976001 2025-05-16,07:30:11.000,136,11031092,12685,0,1747380610,12949.747900729992,145.69346270999813,53225.13200856001 2025-05-16,07:30:12.000,136,11031041,12685,0,1747380611,12949.44476677999,145.55952924000303,53225.11803432 2025-05-16,07:30:13.000,136,11031051,12725,0,1747380612,12949.14163282999,145.4185466400013,53224.99226616001 2025-05-16,07:30:14.000,136,11031086,13085,0,1747380613,12948.831762569993,145.24936752000212,53224.83854952 2025-05-16,07:30:15.000,136,11031002,13005,0,1747380614,12948.542101239997,145.08018840000295,53224.733742720004 2025-05-16,07:30:16.000,136,11031048,12765,0,1747380615,12948.20528573999,144.90396015000442,53224.60098744 2025-05-16,07:30:17.000,136,11031048,13045,0,1747380616,12947.780898209989,144.80527232999884,53224.40534808 2025-05-16,07:30:18.000,136,11031099,12805,0,1747380617,12947.289147579992,144.67133886000374,53224.28656704 2025-05-16,07:30:19.000,136,11031045,12925,0,1747380618,12946.858023739995,144.54445452000073,53224.12586328001 2025-05-16,07:30:20.000,136,11031037,12925,0,1747380619,12946.460581449988,144.4175701799977,53223.867339840006 2025-05-16,07:30:21.000,136,11031008,13045,0,1747380620,12946.015984990001,144.3047841000007,53223.629777760005 2025-05-16,07:30:22.000,136,11031063,12725,0,1747380621,12945.60507007999,144.27658758000325,53223.39221568 2025-05-16,07:30:23.000,136,11031022,12925,0,1747380622,12945.072901589992,144.24134192999918,53223.09875664001 2025-05-16,07:30:24.000,136,11031081,12925,0,1747380623,12944.48684261999,144.2201945400011,53222.791323360005 2025-05-16,07:30:25.000,136,11031020,12725,0,1747380624,12943.914256269993,144.24134192999918,53222.54677416001 2025-05-16,07:30:26.000,136,11031041,12965,0,1747380625,12943.29451575,144.22724367000046,53222.239340880005 2025-05-16,07:30:27.000,136,11031082,12765,0,1747380626,12942.674775229993,144.2695384500039,53221.952868960005 2025-05-16,07:30:28.000,136,11031035,12965,0,1747380627,12942.08871625999,144.19904715000303,53221.62447432 2025-05-16,07:30:29.000,136,11031068,12765,0,1747380628,12941.421821570002,144.06511368000065,53221.28909256 2025-05-16,07:30:30.000,136,11031065,12765,0,1747380629,12940.77513581,143.88888543000212,53220.96768504001 2025-05-16,07:30:31.000,136,11031072,12965,0,1747380630,12939.986987539996,143.7126571800036,53220.59038056 2025-05-16,07:30:32.000,136,11031070,12605,0,1747380631,12939.219048199993,143.48708502000227,53220.22006320001 2025-05-16,07:30:33.000,136,11030989,12885,0,1747380632,12938.47131778999,143.24036547000287,53219.82878448 2025-05-16,07:30:34.000,136,11031017,13005,0,1747380633,12937.696642139992,142.87381070999982,53219.44449288 2025-05-16,07:30:35.000,136,11031010,12725,0,1747380634,12937.03648376,142.53545247000147,53219.0322528 2025-05-16,07:30:36.000,136,11031023,12685,0,1747380635,12936.423479550002,142.19004510000377,53218.668922560006 2025-05-16,07:30:37.000,136,11031028,12765,0,1747380636,12935.79026640999,141.86578512000415,53218.333540800006 2025-05-16,07:30:38.000,136,11031027,13005,0,1747380637,12935.096426479991,141.47103384000366,53217.90033936001 2025-05-16,07:30:39.000,136,11031041,12725,0,1747380638,12934.496894889999,141.11152820999996,53217.495086400006 2025-05-16,07:30:40.000,136,11031034,12965,0,1747380639,12933.84347282,140.73792432000482,53217.089833440004 2025-05-16,07:30:41.000,136,11031079,12965,0,1747380640,12933.156369199998,140.448909990002,53216.6915676 2025-05-16,07:30:42.000,136,11031048,12805,0,1747380641,12932.529892369996,140.22333783000067,53216.22343056001 2025-05-16,07:30:43.000,136,11031052,12725,0,1747380642,12931.889942919988,140.06825697000022,53215.83913896001 2025-05-16,07:30:44.000,136,11031074,12805,0,1747380643,12931.330829189996,139.92727436999849,53215.45484736001 2025-05-16,07:30:45.000,136,11031051,12885,0,1747380644,12930.825605939994,139.78629177000403,53215.04959440001 2025-05-16,07:30:46.000,136,11031077,13005,0,1747380645,12930.327119000001,139.73694786000124,53214.61639296001 2025-05-16,07:30:47.000,136,11031020,12845,0,1747380646,12929.94314933,139.72284960000252,53214.27402408 2025-05-16,07:30:48.000,136,11031043,13045,0,1747380647,12929.498552869998,139.80039003000275,53213.854796880005 2025-05-16,07:30:49.000,136,11031027,12525,0,1747380648,12929.020274859991,139.8708813300036,53213.44954392 2025-05-16,07:30:50.000,136,11031046,13165,0,1747380649,12928.609359949995,139.94137263000448,53213.07223944 2025-05-16,07:30:51.000,136,11031065,12965,0,1747380650,12928.097400389997,140.0189130600047,53212.65999936 2025-05-16,07:30:52.000,136,11031028,12845,0,1747380651,12927.551759279995,140.06825697000022,53212.2547464 2025-05-16,07:30:53.000,136,11031048,13045,0,1747380652,12926.958963999998,140.1035026200043,53211.84949344 2025-05-16,07:30:54.000,136,11031086,13285,0,1747380653,12926.34595979,140.21628870000131,53211.54904728001 2025-05-16,07:30:55.000,136,11031043,12965,0,1747380654,12925.625174619992,140.23038696000003,53211.15776856 2025-05-16,07:30:56.000,136,11031098,12765,0,1747380655,12924.81681741999,140.21628870000131,53210.71059288001 2025-05-16,07:30:57.000,136,11031028,13005,0,1747380656,12924.055614389996,140.17399391999788,53210.31931416 2025-05-16,07:30:58.000,136,11031046,12885,0,1747380657,12923.280938739998,140.02596219000407,53209.9140612 2025-05-16,07:30:59.000,136,11031056,12725,0,1747380658,12922.553417259995,139.8567830700049,53209.48784688001 2025-05-16,07:31:00.000,136,11031074,12765,0,1747380659,12921.879786259997,139.77924264000467,53209.01272272001 2025-05-16,07:31:01.000,136,11031029,13005,0,1747380660,12921.206155259999,139.65235830000165,53208.63541824 2025-05-16,07:31:02.000,136,11031052,12845,0,1747380661,12920.485370089991,139.532523089998,53208.11138424 2025-05-16,07:31:03.000,136,11031042,12965,0,1747380662,12919.717430749988,139.4620317900044,53207.70613128 2025-05-16,07:31:04.000,136,11031087,13085,0,1747380663,12918.834974139994,139.50432657000056,53207.27292984 2025-05-16,07:31:05.000,136,11031045,13045,0,1747380664,12917.838000259995,139.52547395999864,53206.67902464 2025-05-16,07:31:06.000,136,11031012,12925,0,1747380665,12916.841026379996,139.58891613000014,53206.21787472 2025-05-16,07:31:07.000,136,11031091,13005,0,1747380666,12915.743007849997,139.5607196100027,53205.658905120006 2025-05-16,07:31:08.000,136,11031008,12885,0,1747380667,12914.564153599997,139.51137569999992,53205.19775520001 2025-05-16,07:31:09.000,136,11031056,12765,0,1747380668,12913.317936250001,139.37039309999818,53204.60385000001 2025-05-16,07:31:10.000,136,11031034,12885,0,1747380669,12912.058246280001,139.2505578900018,53203.94706072 2025-05-16,07:31:11.000,136,11031104,12645,0,1747380670,12910.818765240001,139.11662441999943,53203.3461684 2025-05-16,07:31:12.000,136,11031091,12885,0,1747380671,12909.572547889991,139.07432964000327,53202.738288960005 2025-05-16,07:31:13.000,136,11031014,12805,0,1747380672,12908.346539469996,138.98974008000368,53202.081499679996 2025-05-16,07:31:14.000,136,11031070,12925,0,1747380673,12907.140739980001,138.757118790003,53201.45265888 2025-05-16,07:31:15.000,136,11031044,12805,0,1747380674,12905.955149419991,138.45400620000146,53200.6910628 2025-05-16,07:31:16.000,136,11031043,13045,0,1747380675,12904.769558859996,138.16499186999863,53199.94344096 2025-05-16,07:31:17.000,136,11031079,12885,0,1747380676,12903.691749259997,137.9041740600005,53199.19581912 2025-05-16,07:31:18.000,136,11031072,12685,0,1747380677,12902.640884899993,137.62220886000432,53198.49012000001 2025-05-16,07:31:19.000,136,11031033,12765,0,1747380678,12901.650647329989,137.35434191999957,53197.73551104 2025-05-16,07:31:20.000,136,11031049,12805,0,1747380679,12900.74124548,137.14286802000424,53196.99487632 2025-05-16,07:31:21.000,136,11031037,12805,0,1747380680,12899.932888279996,136.91729586000292,53196.20533176 2025-05-16,07:31:22.000,136,11031071,12965,0,1747380681,12899.131267389988,136.76221500000247,53195.47168416001 2025-05-16,07:31:23.000,136,11031042,12885,0,1747380682,12898.2622834,136.60713414000202,53194.74502368 2025-05-16,07:31:24.000,136,11031046,12885,0,1747380683,12897.426980960001,136.48729892999836,53194.018363200004 2025-05-16,07:31:25.000,136,11031066,13285,0,1747380684,12896.598414829998,136.25467763999768,53193.2847156 2025-05-16,07:31:26.000,136,11031069,12965,0,1747380685,12895.92478383,136.02205635000428,53192.5860036 2025-05-16,07:31:27.000,136,11031101,12765,0,1747380686,12895.318515929997,135.78238593000424,53191.84536888 2025-05-16,07:31:28.000,136,11031017,13245,0,1747380687,12894.70551172,135.71189463000337,53191.16063112001 2025-05-16,07:31:29.000,136,11031085,12605,0,1747380688,12894.139661679998,135.59910854999907,53190.53179032 2025-05-16,07:31:30.000,136,11031056,12885,0,1747380689,12893.56033901999,135.577961160001,53189.86801392001 2025-05-16,07:31:31.000,136,11031087,12685,0,1747380690,12893.142687799998,135.5427155100042,53189.232186 2025-05-16,07:31:32.000,136,11031064,13325,0,1747380691,12892.785663369992,135.5427155100042,53188.533474 2025-05-16,07:31:33.000,136,11031011,12525,0,1747380692,12892.40843001,135.6766489799993,53187.91860744 2025-05-16,07:31:34.000,136,11031034,12805,0,1747380693,12892.004251409999,135.704845500004,53187.261818160005 2025-05-16,07:31:35.000,136,11031060,12445,0,1747380694,12891.620281739997,135.8246807100004,53186.67490008 2025-05-16,07:31:36.000,136,11031087,12965,0,1747380695,12891.283466239991,135.89517201000126,53186.09496912 2025-05-16,07:31:37.000,136,11031017,13125,0,1747380696,12890.96012335999,135.97976157000085,53185.605870720006 2025-05-16,07:31:38.000,136,11031055,12765,0,1747380697,12890.764770369999,136.05730200000107,53185.06786248 2025-05-16,07:31:39.000,136,11031073,13005,0,1747380698,12890.502054279998,136.1982846000028,53184.55780272 2025-05-16,07:31:40.000,136,11031100,12805,0,1747380699,12890.158502469996,136.3463163300039,53184.15254976 2025-05-16,07:31:41.000,136,11031065,12925,0,1747380700,12889.794741729995,136.48729892999836,53183.691399840005 2025-05-16,07:31:42.000,136,11031109,12965,0,1747380701,12889.538761949989,136.6564780500048,53183.27915976001 2025-05-16,07:31:43.000,136,11031083,12765,0,1747380702,12889.242364309997,136.81155890999798,53182.81800984 2025-05-16,07:31:44.000,136,11031089,12805,0,1747380703,12888.952702980001,137.04418019999866,53182.36384704 2025-05-16,07:31:45.000,136,11031085,12845,0,1747380704,12888.56199699999,137.29089974999806,53181.97955544 2025-05-16,07:31:46.000,136,11031081,12765,0,1747380705,12888.137609470003,137.57286495000153,53181.6162252 2025-05-16,07:31:47.000,136,11031067,13005,0,1747380706,12887.47071478,137.84778101999837,53181.23892072001 2025-05-16,07:31:48.000,136,11031022,12925,0,1747380707,12886.756665920002,138.14384448000055,53180.85462912 2025-05-16,07:31:49.000,136,11031079,12765,0,1747380708,12886.035880749994,138.41171141999803,53180.386492080004 2025-05-16,07:31:50.000,136,11031061,12845,0,1747380709,12885.220787239996,138.65138183999807,53180.002200480005 2025-05-16,07:31:51.000,136,11031082,13245,0,1747380710,12884.358539560002,138.7923644399998,53179.61092176001 2025-05-16,07:31:52.000,136,11031078,12805,0,1747380711,12883.496291879994,138.96859268999833,53179.163746080005 2025-05-16,07:31:53.000,136,11031070,12765,0,1747380712,12882.53299955,139.05318224999792,53178.779454480005 2025-05-16,07:31:54.000,136,11031061,12965,0,1747380713,12881.54949828999,139.04613311999856,53178.29035608 2025-05-16,07:31:55.000,136,11031085,12925,0,1747380714,12880.693986919992,138.94744530000025,53177.82920616 2025-05-16,07:31:56.000,136,11031067,13005,0,1747380715,12879.872157099999,138.8417083500026,53177.31215928001 2025-05-16,07:31:57.000,136,11031064,12925,0,1747380716,12879.104217759996,138.68662749000214,53176.87197072 2025-05-16,07:31:58.000,136,11031081,12885,0,1747380717,12878.423850450003,138.60203793000255,53176.4108208 2025-05-16,07:31:59.000,136,11031124,13085,0,1747380718,12877.68959265999,138.52449750000233,53175.879799680006 2025-05-16,07:32:00.000,136,11031031,12805,0,1747380719,12876.975543799992,138.5103992400036,53175.43961112 2025-05-16,07:32:01.000,136,11031055,12605,0,1747380720,12876.214340769999,138.48925184999825,53174.95749984 2025-05-16,07:32:02.000,136,11031047,12765,0,1747380721,12875.43292880999,138.45400620000146,53174.44045296001 2025-05-16,07:32:03.000,136,11031057,12925,0,1747380722,12874.584153750002,138.3835149000006,53173.87449624 2025-05-16,07:32:04.000,136,11031052,12965,0,1747380723,12873.89705013,138.35531838000315,53173.40635920001 2025-05-16,07:32:05.000,136,11031114,12605,0,1747380724,12873.331200089997,138.39056402999995,53172.93822216 2025-05-16,07:32:06.000,136,11031012,13005,0,1747380725,12872.83271314999,138.40466228999867,53172.38623968 2025-05-16,07:32:07.000,136,11031056,12765,0,1747380726,12872.381380379993,138.43990794000274,53171.91111552 2025-05-16,07:32:08.000,136,11031069,13005,0,1747380727,12871.983938090001,138.53154663000169,53171.43599136 2025-05-16,07:32:09.000,136,11031061,12965,0,1747380728,12871.505660079994,138.6584309700047,53170.97484144 2025-05-16,07:32:10.000,136,11031060,13005,0,1747380729,12871.040854689993,138.71482400999957,53170.53465288001 2025-05-16,07:32:11.000,136,11031049,12885,0,1747380730,12870.757929669991,138.75006966000365,53170.11542568 2025-05-16,07:32:12.000,136,11031063,13045,0,1747380731,12870.569312989996,138.8205609600045,53169.724146960005 2025-05-16,07:32:13.000,136,11031083,12965,0,1747380732,12870.407641549995,138.89810139000474,53169.318894000004 2025-05-16,07:32:14.000,136,11031068,12965,0,1747380733,12870.19207962999,138.93334704000154,53168.969538 2025-05-16,07:32:15.000,136,11031035,12565,0,1747380734,12869.989990329988,138.93334704000154,53168.550310800005 2025-05-16,07:32:16.000,136,11031090,12805,0,1747380735,12869.740746859992,138.9051505200041,53168.25685176001 2025-05-16,07:32:17.000,136,11031033,12965,0,1747380736,12869.478030769991,138.91219965000346,53167.92147000001 2025-05-16,07:32:18.000,136,11031042,12885,0,1747380737,12869.26246885,139.0038383400024,53167.60006248 2025-05-16,07:32:19.000,136,11031046,12965,0,1747380738,12869.20184206,139.06023138000455,53167.31359056 2025-05-16,07:32:20.000,136,11031062,12525,0,1747380739,12869.208578369995,139.11662441999943,53167.06205424001 2025-05-16,07:32:21.000,136,11031082,12965,0,1747380740,12869.28267778,139.21531223999773,53166.775582320006 2025-05-16,07:32:22.000,136,11031062,13005,0,1747380741,12869.471294459996,139.3985896200029,53166.586930080004 2025-05-16,07:32:23.000,136,11031040,12885,0,1747380742,12869.606020660001,139.5607196100027,53166.29347104001 2025-05-16,07:32:24.000,136,11031080,12885,0,1747380743,12869.862000439993,139.7087513400038,53166.1397544 2025-05-16,07:32:25.000,136,11031080,12765,0,1747380744,12870.097771289998,139.80039003000275,53165.95110216 2025-05-16,07:32:26.000,136,11031030,12765,0,1747380745,12870.4413231,139.9061269800004,53165.769437040006 2025-05-16,07:32:27.000,136,11031047,12925,0,1747380746,12870.892655869997,139.9554708900032,53165.650656000005 2025-05-16,07:32:28.000,136,11031056,12765,0,1747380747,12871.445033289994,140.06825697000022,53165.58777192 2025-05-16,07:32:29.000,136,11031051,12645,0,1747380748,12871.896366059991,140.23038696000003,53165.46899088 2025-05-16,07:32:30.000,136,11031055,12885,0,1747380749,12872.327489900003,140.3008782600009,53165.37815832001 2025-05-16,07:32:31.000,136,11031054,12645,0,1747380750,12872.77208635999,140.34317304000433,53165.35020984 2025-05-16,07:32:32.000,136,11031058,12965,0,1747380751,12873.095429239991,140.34317304000433,53165.33623560001 2025-05-16,07:32:33.000,136,11031075,12645,0,1747380752,12873.317727469992,140.34317304000433,53165.34322272 2025-05-16,07:32:34.000,136,11031041,13005,0,1747380753,12873.385090570002,140.39251694999984,53165.23841592001 2025-05-16,07:32:35.000,136,11031051,12805,0,1747380754,12873.405299500002,140.42071347000456,53165.23841592001 2025-05-16,07:32:36.000,136,11031064,12965,0,1747380755,12873.425508430002,140.4841556399988,53165.196493200005 2025-05-16,07:32:37.000,136,11031019,12645,0,1747380756,12873.385090570002,140.5123521600035,53165.17553184 2025-05-16,07:32:38.000,136,11031046,13045,0,1747380757,12873.351409019997,140.5969417200031,53165.18251896 2025-05-16,07:32:39.000,136,11031012,12765,0,1747380758,12873.284045920002,140.6956295400014,53165.17553184 2025-05-16,07:32:40.000,136,11031048,13165,0,1747380759,12873.358145329992,140.7590717100029,53165.20348032 2025-05-16,07:32:41.000,136,11031066,12765,0,1747380760,12873.418772119992,140.8577595300012,53165.22444168 2025-05-16,07:32:42.000,136,11031075,12885,0,1747380761,12873.492871529998,140.893005179998,53165.2314288 2025-05-16,07:32:43.000,136,11031036,12845,0,1747380762,12873.593916179998,140.91415257000335,53165.25937728001 2025-05-16,07:32:44.000,136,11031024,12925,0,1747380763,12873.755587619999,140.92825083000207,53165.33623560001 2025-05-16,07:32:45.000,136,11031028,12845,0,1747380764,12873.836423339999,141.1679212500021,53165.39213256 2025-05-16,07:32:46.000,136,11031070,12725,0,1747380765,12873.903786439994,141.4639847100043,53165.434055280006 2025-05-16,07:32:47.000,136,11031063,12965,0,1747380766,12873.856632269999,141.68955686999834,53165.53886208 2025-05-16,07:32:48.000,136,11031093,12925,0,1747380767,12873.755587619999,141.90103077000094,53165.60873328 2025-05-16,07:32:49.000,136,11031069,12885,0,1747380768,12873.647806659988,142.06316076000076,53165.6855916 2025-05-16,07:32:50.000,136,11031021,12645,0,1747380769,12873.546762010003,142.28168379000272,53165.72052720001 2025-05-16,07:32:51.000,136,11031070,12685,0,1747380770,12873.492871529998,142.45791204000125,53165.818346880005 2025-05-16,07:32:52.000,136,11031083,12845,0,1747380771,12873.445717360002,142.62709116000042,53165.87424384 2025-05-16,07:32:53.000,136,11031090,12925,0,1747380772,12873.425508430002,142.69053333000193,53165.986037760005 2025-05-16,07:32:54.000,136,11030993,12965,0,1747380773,12873.472662599997,142.86676158000046,53166.0698832 2025-05-16,07:32:55.000,136,11031057,12925,0,1747380774,12873.627597729988,142.97249852999812,53166.22359984001 2025-05-16,07:32:56.000,136,11031060,12845,0,1747380775,12873.91052274999,143.02889157000027,53166.32840664 2025-05-16,07:32:57.000,136,11031022,12805,0,1747380776,12874.334910279991,143.1205302599992,53166.47513616 2025-05-16,07:32:58.000,136,11031073,12685,0,1747380777,12874.705407330002,143.26151286000095,53166.60090432001 2025-05-16,07:32:59.000,136,11031016,12885,0,1747380778,12875.062431759994,143.31085677000374,53166.74064672 2025-05-16,07:33:00.000,136,11031068,12965,0,1747380779,12875.39251094999,143.3813480700046,53166.91532472001 2025-05-16,07:33:01.000,136,11031056,13125,0,1747380780,12875.655227039992,143.40249546000268,53167.06205424001 2025-05-16,07:33:02.000,136,11031054,12685,0,1747380781,12875.890997889997,143.40249546000268,53167.25070648001 2025-05-16,07:33:03.000,136,11031054,12685,0,1747380782,12876.140241359994,143.40249546000268,53167.36948752001 2025-05-16,07:33:04.000,136,11031072,12765,0,1747380783,12876.382748519994,143.5152815399997,53167.53019128 2025-05-16,07:33:05.000,136,11031071,12645,0,1747380784,12876.65220091999,143.64921501000208,53167.70486928001 2025-05-16,07:33:06.000,136,11031070,12725,0,1747380785,12877.002489040002,143.88888543000212,53167.92147000001 2025-05-16,07:33:07.000,136,11031075,12925,0,1747380786,12877.372986089998,144.13560498000152,53168.07518664 2025-05-16,07:33:08.000,136,11031067,13085,0,1747380787,12877.75021944999,144.31183323000005,53168.18698056001 2025-05-16,07:33:09.000,136,11031086,12965,0,1747380788,12878.019671850001,144.39642278999963,53168.36864568 2025-05-16,07:33:10.000,136,11031027,12885,0,1747380789,12878.295860559992,144.43871757000306,53168.52934944 2025-05-16,07:33:11.000,136,11031057,12925,0,1747380790,12878.551840339998,144.45281583000178,53168.63415624 2025-05-16,07:33:12.000,136,11031083,12605,0,1747380791,12878.861710599995,144.403471919999,53168.787872880006 2025-05-16,07:33:13.000,136,11030989,12845,0,1747380792,12879.164844549996,144.34002975000476,53168.94158952 2025-05-16,07:33:14.000,136,11031089,12885,0,1747380793,12879.521868980002,144.3047841000007,53169.053383440005 2025-05-16,07:33:15.000,136,11031021,13045,0,1747380794,12879.831739239999,144.2554401899979,53169.19312584001 2025-05-16,07:33:16.000,136,11031116,12645,0,1747380795,12880.262863079995,144.32593148999877,53169.34684248 2025-05-16,07:33:17.000,136,11031054,13045,0,1747380796,12880.714195849992,144.50215974000457,53169.47959776001 2025-05-16,07:33:18.000,136,11031075,12845,0,1747380797,12881.111638139999,144.68543712000246,53169.64728864001 2025-05-16,07:33:19.000,136,11031085,12445,0,1747380798,12881.48887149999,144.83346885000356,53169.8079924 2025-05-16,07:33:20.000,136,11031059,12925,0,1747380799,12881.852632239992,145.10133579000103,53169.98267040001 2025-05-16,07:33:21.000,136,11031064,12885,0,1747380800,12882.169238809998,145.3692027299985,53170.15036128001 2025-05-16,07:33:22.000,136,11031055,13125,0,1747380801,12882.32417393999,145.58772576000047,53170.276129440004 2025-05-16,07:33:23.000,136,11031112,12845,0,1747380802,12882.52626323999,145.74985575000028,53170.464781680006 2025-05-16,07:33:24.000,136,11031040,12965,0,1747380803,12882.72835253999,145.93313312999817,53170.6464468 2025-05-16,07:33:25.000,136,11031049,12725,0,1747380804,12882.869815049991,146.0741157299999,53170.7861892 2025-05-16,07:33:26.000,136,11031061,12605,0,1747380805,12882.950650769992,146.222147460001,53170.967854320006 2025-05-16,07:33:27.000,136,11031075,12805,0,1747380806,12883.024750179997,146.29968789000122,53171.1704808 2025-05-16,07:33:28.000,136,11031079,12885,0,1747380807,12883.024750179997,146.349031800004,53171.331184560004 2025-05-16,07:33:29.000,136,11031081,12925,0,1747380808,12883.018013870002,146.45476875000168,53171.52682392 2025-05-16,07:33:30.000,136,11031075,12965,0,1747380809,12882.943914459996,146.54640744000062,53171.67355344 2025-05-16,07:33:31.000,136,11031077,12965,0,1747380810,12882.788979329991,146.66624265000428,53171.84124432 2025-05-16,07:33:32.000,136,11031056,12885,0,1747380811,12882.660989439995,146.7155865599998,53172.05784504 2025-05-16,07:33:33.000,136,11031038,12725,0,1747380812,12882.52626323999,146.7437830800045,53172.1486776 2025-05-16,07:33:34.000,136,11031087,12765,0,1747380813,12882.479109069995,146.68739004000236,53172.30239424001 2025-05-16,07:33:35.000,136,11031086,12725,0,1747380814,12882.580153719995,146.60280048000277,53172.43514952 2025-05-16,07:33:36.000,136,11031054,12925,0,1747380815,12882.76877039999,146.58870222000405,53172.56790480001 2025-05-16,07:33:37.000,136,11031026,13085,0,1747380816,12883.024750179997,146.62394787000085,53172.65873736 2025-05-16,07:33:38.000,136,11031062,12725,0,1747380817,12883.341356749988,146.64509525999893,53172.79847976 2025-05-16,07:33:39.000,136,11031013,12605,0,1747380818,12883.58386390999,146.70148830000107,53172.93123504001 2025-05-16,07:33:40.000,136,11031082,12805,0,1747380819,12883.74553534999,146.70148830000107,53173.029054720006 2025-05-16,07:33:41.000,136,11031050,12605,0,1747380820,12883.860052619995,146.7790287300013,53173.16879712001 2025-05-16,07:33:42.000,136,11031068,12765,0,1747380821,12883.83310738,146.85656916000153,53173.28059104 2025-05-16,07:33:43.000,136,11031054,12565,0,1747380822,12883.74553534999,147.01165002000198,53173.39937208 2025-05-16,07:33:44.000,136,11031089,12845,0,1747380823,12883.637754389994,147.21607478999795,53173.56007584 2025-05-16,07:33:45.000,136,11031073,12805,0,1747380824,12883.482819259989,147.3711556499984,53173.57405008001 2025-05-16,07:33:46.000,136,11031052,12765,0,1747380825,12883.348093059998,147.57558042000164,53173.678856880004 2025-05-16,07:33:47.000,136,11031038,12925,0,1747380826,12883.260521030003,147.80115258000296,53173.79065080001 2025-05-16,07:33:48.000,136,11031061,12805,0,1747380827,12883.166212689997,147.97033170000213,53173.90244472 2025-05-16,07:33:49.000,136,11031071,12765,0,1747380828,12883.179685310002,148.08311777999916,53173.95834168001 2025-05-16,07:33:50.000,136,11031070,12925,0,1747380829,12883.031486489992,148.1395108200013,53174.05616136001 2025-05-16,07:33:51.000,136,11031071,12645,0,1747380830,12882.970859699992,148.1042651700045,53174.11205832 2025-05-16,07:33:52.000,136,11031056,12765,0,1747380831,12882.883287669996,148.040823000003,53174.14699392001 2025-05-16,07:33:53.000,136,11031071,12885,0,1747380832,12882.741825159996,148.040823000003,53174.153981040006 2025-05-16,07:33:54.000,136,11031046,12965,0,1747380833,12882.62730788999,148.06901952000044,53174.153981040006 2025-05-16,07:33:55.000,136,11031069,12805,0,1747380834,12882.49258169,148.08311777999916,53174.1400068 2025-05-16,07:33:56.000,136,11031095,12765,0,1747380835,12882.418482279994,148.09721603999787,53174.18891664 2025-05-16,07:33:57.000,136,11031072,12645,0,1747380836,12882.4319549,148.08311777999916,53174.19590376001 2025-05-16,07:33:58.000,136,11031119,12845,0,1747380837,12882.519526929995,148.0760686499998,53174.23782648 2025-05-16,07:33:59.000,136,11031085,12685,0,1747380838,12882.6340442,148.04787213000236,53174.22385224001 2025-05-16,07:34:00.000,136,11031057,12765,0,1747380839,12882.910232909991,148.02672474000428,53174.28673632 2025-05-16,07:34:01.000,136,11031058,12725,0,1747380840,12883.213366859993,148.11131430000387,53174.33564616 2025-05-16,07:34:02.000,136,11031034,12565,0,1747380841,12883.590600219999,148.1254125600026,53174.370581760006 2025-05-16,07:34:03.000,136,11031092,12845,0,1747380842,12883.95436096,148.11131430000387,53174.419491600005 2025-05-16,07:34:04.000,136,11031066,12925,0,1747380843,12884.291176459992,148.1395108200013,53174.517311280004 2025-05-16,07:34:05.000,136,11031068,12765,0,1747380844,12884.668409819998,148.23114951000025,53174.587182480005 2025-05-16,07:34:06.000,136,11031054,12805,0,1747380845,12885.12647889999,148.3862303700007,53174.71295064 2025-05-16,07:34:07.000,136,11031082,12845,0,1747380846,12885.692328939993,148.60475340000266,53174.76186048 2025-05-16,07:34:08.000,136,11031023,12925,0,1747380847,12886.13018909,148.82327643000463,53174.89461576001 2025-05-16,07:34:09.000,136,11031034,12765,0,1747380848,12886.520895069996,149.09819250000146,53175.041345280006 2025-05-16,07:34:10.000,136,11031060,13045,0,1747380849,12886.770138539992,149.30966640000406,53175.16012632001 2025-05-16,07:34:11.000,136,11031038,13045,0,1747380850,12887.005909389998,149.51409117000003,53175.25095888001 2025-05-16,07:34:12.000,136,11031037,12885,0,1747380851,12887.167580829999,149.64097551000305,53175.33480432 2025-05-16,07:34:13.000,136,11031076,12925,0,1747380852,12887.43029692,149.75376159000007,53175.49550808001 2025-05-16,07:34:14.000,136,11031055,13125,0,1747380853,12887.713221940001,149.8313020200003,53175.62127624 2025-05-16,07:34:15.000,136,11031022,12885,0,1747380854,12887.915311240002,149.9581863600033,53175.73307016001 2025-05-16,07:34:16.000,136,11031045,12965,0,1747380855,12888.070246369993,150.12736548000248,53175.83787696 2025-05-16,07:34:17.000,136,11031106,12805,0,1747380856,12888.097191610002,150.28244634000293,53175.97063224001 2025-05-16,07:34:18.000,136,11031094,12885,0,1747380857,12888.211708879993,150.5150676300036,53176.026529200004 2025-05-16,07:34:19.000,136,11031056,12725,0,1747380858,12888.319489839989,150.78998370000045,53176.10338752 2025-05-16,07:34:20.000,136,11031048,12765,0,1747380859,12888.46095234999,150.9450645600009,53176.215181440006 2025-05-16,07:34:21.000,136,11031059,12965,0,1747380860,12888.54178806999,151.1071945500007,53176.28505264001 2025-05-16,07:34:22.000,136,11031080,12605,0,1747380861,12888.716932129995,151.2904719299986,53176.37588520001 2025-05-16,07:34:23.000,136,11031059,12925,0,1747380862,12888.8314494,151.50899496000056,53176.361910960004 2025-05-16,07:34:24.000,136,11031047,12965,0,1747380863,12888.919021429996,151.6993214699978,53176.45274352001 2025-05-16,07:34:25.000,136,11031020,12845,0,1747380864,12888.932494050001,151.88259885000298,53176.53658896 2025-05-16,07:34:26.000,136,11031061,12725,0,1747380865,12888.939230359996,152.01653231999808,53176.5156276 2025-05-16,07:34:27.000,136,11031043,12805,0,1747380866,12888.925757739991,152.25620273999812,53176.50165336001 2025-05-16,07:34:28.000,136,11031033,12805,0,1747380867,12888.844922019991,152.453578380002,53176.47370488001 2025-05-16,07:34:29.000,136,11031049,13085,0,1747380868,12888.696723199995,152.68619967000268,53176.50165336001 2025-05-16,07:34:30.000,136,11031103,13005,0,1747380869,12888.380116629989,152.84128053000313,53176.50864048 2025-05-16,07:34:31.000,136,11030986,13165,0,1747380870,12888.050037439993,153.0104596500023,53176.48767912 2025-05-16,07:34:32.000,136,11031080,12765,0,1747380871,12887.713221940001,153.11619659999997,53176.42479504001 2025-05-16,07:34:33.000,136,11031088,12845,0,1747380872,12887.376406439995,153.15144225000404,53176.382872320006 2025-05-16,07:34:34.000,136,11031041,12765,0,1747380873,12887.120426659989,153.2078352899989,53176.34793672 2025-05-16,07:34:35.000,136,11031067,12845,0,1747380874,12886.891392119993,153.28537571999914,53176.24312992 2025-05-16,07:34:36.000,136,11031043,13085,0,1747380875,12886.675830200002,153.3206213700032,53176.20819432001 2025-05-16,07:34:37.000,136,11031037,12765,0,1747380876,12886.379432559996,153.41226006000215,53176.16627160001 2025-05-16,07:34:38.000,136,11031031,12805,0,1747380877,12886.157134329995,153.43340745000023,53176.08242616 2025-05-16,07:34:39.000,136,11031041,12965,0,1747380878,12886.035880749994,153.54619353000453,53175.99858072001 2025-05-16,07:34:40.000,136,11031039,13005,0,1747380879,12885.813582519993,153.69422525999835,53175.8867868 2025-05-16,07:34:41.000,136,11031076,12485,0,1747380880,12885.618229530002,153.80701134000265,53175.84486408 2025-05-16,07:34:42.000,136,11031028,12925,0,1747380881,12885.436349160002,153.8634043800048,53175.65621184001 2025-05-16,07:34:43.000,136,11031026,13005,0,1747380882,12885.200578309996,153.83520786000008,53175.523456560004 2025-05-16,07:34:44.000,136,11031043,12765,0,1747380883,12884.877235429994,153.82110960000136,53175.39070128 2025-05-16,07:34:45.000,136,11031040,12605,0,1747380884,12884.601046719989,153.76471655999921,53175.257946000005 2025-05-16,07:34:46.000,136,11031082,12845,0,1747380885,12884.385484799997,153.814060470002,53175.03435816001 2025-05-16,07:34:47.000,136,11031041,12725,0,1747380886,12884.210340739992,153.82110960000136,53174.852693040004 2025-05-16,07:34:48.000,136,11031067,12685,0,1747380887,12883.97456989,153.84225698999944,53174.67801504001 2025-05-16,07:34:49.000,136,11031030,12965,0,1747380888,12883.75227166,153.814060470002,53174.55923400001 2025-05-16,07:34:50.000,136,11031084,12845,0,1747380889,12883.422192469989,153.83520786000008,53174.349620400004 2025-05-16,07:34:51.000,136,11031012,12685,0,1747380890,12883.179685310002,153.84225698999944,53174.16795528 2025-05-16,07:34:52.000,136,11031072,12965,0,1747380891,12883.011277559992,153.8986500300016,53174.02821288001 2025-05-16,07:34:53.000,136,11030995,12565,0,1747380892,12882.997804940002,153.97619046000182,53173.797637920004 2025-05-16,07:34:54.000,136,11031050,13165,0,1747380893,12882.957387080001,154.05373089000204,53173.650908400006 2025-05-16,07:34:55.000,136,11031052,12885,0,1747380894,12882.984332319997,154.16651696999907,53173.56007584 2025-05-16,07:34:56.000,136,11031063,12885,0,1747380895,12883.051695419992,154.22995914000057,53173.462256160004 2025-05-16,07:34:57.000,136,11031047,12805,0,1747380896,12883.152740069992,154.42028564999782,53173.3714236 2025-05-16,07:34:58.000,136,11031028,12605,0,1747380897,12883.260521030003,154.53307173000212,53173.3015524 2025-05-16,07:34:59.000,136,11031049,12885,0,1747380898,12883.334620439993,154.6529069399985,53173.20373272 2025-05-16,07:35:00.000,136,11031037,12605,0,1747380899,12883.422192469989,154.78684041000088,53173.077964560005 2025-05-16,07:35:01.000,136,11031012,12605,0,1747380900,12883.570391289999,154.92077388000325,53173.05001608001 2025-05-16,07:35:02.000,136,11031033,13125,0,1747380901,12883.75227166,154.97011778999877,53172.99411912 2025-05-16,07:35:03.000,136,11031068,13165,0,1747380902,12883.988042509991,155.0758547400037,53172.97315776001 2025-05-16,07:35:04.000,136,11031076,13005,0,1747380903,12884.304649079997,155.13929690999794,53172.95219640001 2025-05-16,07:35:05.000,136,11031046,12845,0,1747380904,12884.78292708999,155.2097882099988,53172.93123504001 2025-05-16,07:35:06.000,136,11031065,12845,0,1747380905,12885.240996169996,155.24503386000288,53172.93822216 2025-05-16,07:35:07.000,136,11031067,13005,0,1747380906,12885.705801559998,155.2097882099988,53172.94520928 2025-05-16,07:35:08.000,136,11030996,13045,0,1747380907,12886.12345277999,155.30142689999775,53172.92424792 2025-05-16,07:35:09.000,136,11031081,12805,0,1747380908,12886.547840309991,155.28732863999903,53172.92424792 2025-05-16,07:35:10.000,136,11031027,13125,0,1747380909,12886.938546289988,155.30847603000439,53172.89629944 2025-05-16,07:35:11.000,136,11031075,12645,0,1747380910,12887.30904334,155.3225742900031,53172.980144880006 2025-05-16,07:35:12.000,136,11031096,12965,0,1747380911,12887.558286809995,155.3225742900031,53172.87533808 2025-05-16,07:35:13.000,136,11031013,13045,0,1747380912,12887.753639800001,155.32962342000246,53172.92424792 2025-05-16,07:35:14.000,136,11031063,12685,0,1747380913,12887.888365999992,155.36486906999926,53172.861363840006 2025-05-16,07:35:15.000,136,11031060,12725,0,1747380914,12887.996146960002,155.36486906999926,53172.861363840006 2025-05-16,07:35:16.000,136,11031039,12965,0,1747380915,12888.184763639998,155.3578199399999,53172.861363840006 2025-05-16,07:35:17.000,136,11031080,12765,0,1747380916,12888.312753529994,155.2591321200016,53172.791492640004 2025-05-16,07:35:18.000,136,11031051,13005,0,1747380917,12888.434007109994,155.1604443000033,53172.81944112 2025-05-16,07:35:19.000,136,11031035,12725,0,1747380918,12888.60915117,155.20273907999945,53172.77053128 2025-05-16,07:35:20.000,136,11031049,12845,0,1747380919,12888.932494050001,155.40011472000333,53172.70066008 2025-05-16,07:35:21.000,136,11031033,13085,0,1747380920,12889.316463720003,155.59749035999994,53172.76354416001 2025-05-16,07:35:22.000,136,11031044,12965,0,1747380921,12889.592652429994,155.8160133900019,53172.742582800005 2025-05-16,07:35:23.000,136,11031033,12885,0,1747380922,12889.855368519995,156.18256814999768,53172.672711600004 2025-05-16,07:35:24.000,136,11031064,13125,0,1747380923,12890.00356733999,156.57731942999817,53172.65175024 2025-05-16,07:35:25.000,136,11031089,12605,0,1747380924,12890.09113937,157.05666026999825,53172.58187904 2025-05-16,07:35:26.000,136,11031071,12805,0,1747380925,12890.171975090001,157.39501851000387,53172.54694344001 2025-05-16,07:35:27.000,136,11031117,12685,0,1747380926,12890.340382839997,157.66288545000134,53172.54694344001 2025-05-16,07:35:28.000,136,11031007,12885,0,1747380927,12890.555944760003,157.88845761000266,53172.49104648 2025-05-16,07:35:29.000,136,11031028,12685,0,1747380928,12890.771506679994,157.98714543000096,53172.49803360001 2025-05-16,07:35:30.000,136,11031087,13285,0,1747380929,12891.06790432,158.13517716000206,53172.53995632 2025-05-16,07:35:31.000,136,11031103,12685,0,1747380930,12891.539446019997,158.3255036699993,53172.59585328001 2025-05-16,07:35:32.000,136,11031092,12605,0,1747380931,12892.03793295999,158.48058452999976,53172.623801760004 2025-05-16,07:35:33.000,136,11031007,12605,0,1747380932,12892.570101450001,158.66386190999765,53172.70066008 2025-05-16,07:35:34.000,136,11031055,12765,0,1747380933,12892.927125879993,158.80484450999938,53172.73559568001 2025-05-16,07:35:35.000,136,11031034,12925,0,1747380934,12893.142687799998,158.8823849399996,53172.82642824 2025-05-16,07:35:36.000,136,11031067,12725,0,1747380935,12893.284150309999,158.88943406999897,53172.83341536001 2025-05-16,07:35:37.000,136,11031042,12765,0,1747380936,12893.35824971999,158.87533581000025,53172.910273680005 2025-05-16,07:35:38.000,136,11031063,13125,0,1747380937,12893.331304479994,158.80484450999938,53172.86835096 2025-05-16,07:35:39.000,136,11031062,12725,0,1747380938,12893.31783185999,158.84713929000281,53172.92424792 2025-05-16,07:35:40.000,136,11031041,12805,0,1747380939,12893.270677689994,158.94582711000112,53172.861363840006 2025-05-16,07:35:41.000,136,11031032,13005,0,1747380940,12893.223523519999,159.00222015000327,53172.92424792 2025-05-16,07:35:42.000,136,11031062,12805,0,1747380941,12893.210050899994,159.05156405999878,53172.88931232 2025-05-16,07:35:43.000,136,11031035,12845,0,1747380942,12893.156160419989,159.1150062300003,53172.8473896 2025-05-16,07:35:44.000,136,11031109,12885,0,1747380943,12893.055115769988,159.05156405999878,53172.82642824 2025-05-16,07:35:45.000,136,11031062,12685,0,1747380944,12893.122478869998,158.91058146000432,53172.76354416001 2025-05-16,07:35:46.000,136,11031033,12765,0,1747380945,12893.243732449999,158.79779538000003,53172.75655704 2025-05-16,07:35:47.000,136,11031079,12605,0,1747380946,12893.44582175,158.64271451999957,53172.74956992 2025-05-16,07:35:48.000,136,11031052,12725,0,1747380947,12893.701801529991,158.50878105000447,53172.7076472 2025-05-16,07:35:49.000,136,11031100,12605,0,1747380948,12894.004935479992,158.44533888000296,53172.66572448001 2025-05-16,07:35:50.000,136,11031031,12725,0,1747380949,12894.402377769999,158.44533888000296,53172.61681464001 2025-05-16,07:35:51.000,136,11031083,12885,0,1747380950,12894.75940219999,158.38894584000082,53172.63078888 2025-05-16,07:35:52.000,136,11031053,12805,0,1747380951,12895.116426629997,158.31845453999995,53172.6028404 2025-05-16,07:35:53.000,136,11031058,13005,0,1747380952,12895.399351649998,158.34665106000466,53172.63078888 2025-05-16,07:35:54.000,136,11031103,12885,0,1747380953,12895.729430839994,158.4100932299989,53172.623801760004 2025-05-16,07:35:55.000,136,11031076,12605,0,1747380954,12896.08645527,158.39599497000017,53172.63777600001 2025-05-16,07:35:56.000,136,11031113,12565,0,1747380955,12896.483897559992,158.48763365999912,53172.67969872 2025-05-16,07:35:57.000,136,11031046,12525,0,1747380956,12896.928494019994,158.59337061000406,53172.66572448001 2025-05-16,07:35:58.000,136,11031045,12925,0,1747380957,12897.3865631,158.74140233999788,53172.63777600001 2025-05-16,07:35:59.000,136,11031052,12765,0,1747380958,12897.763796459993,158.84009016000346,53172.66572448001 2025-05-16,07:36:00.000,136,11031053,12565,0,1747380959,12897.999567309998,158.8330410300041,53172.68668584001 2025-05-16,07:36:01.000,136,11031080,12765,0,1747380960,12898.269019709995,158.7836971200013,53172.71463432001 2025-05-16,07:36:02.000,136,11031098,12765,0,1747380961,12898.49805424999,158.7695988600026,53172.672711600004 2025-05-16,07:36:03.000,136,11031073,13005,0,1747380962,12898.780979269992,158.8330410300041,53172.67969872 2025-05-16,07:36:04.000,136,11031087,12925,0,1747380963,12899.063904289993,158.8330410300041,53172.65175024 2025-05-16,07:36:05.000,136,11031094,13085,0,1747380964,12899.306411449994,158.76254973000323,53172.65873736 2025-05-16,07:36:06.000,136,11031064,12725,0,1747380965,12899.55565491999,158.79074625000067,53172.67969872 2025-05-16,07:36:07.000,136,11031090,12645,0,1747380966,12899.710590049996,158.79074625000067,53172.63777600001 2025-05-16,07:36:08.000,136,11031096,12965,0,1747380967,12899.831843629996,158.88943406999897,53172.60982752 2025-05-16,07:36:09.000,136,11031085,12925,0,1747380968,12899.865525180001,158.95287624000048,53172.58187904 2025-05-16,07:36:10.000,136,11031089,13045,0,1747380969,12899.926151970001,158.9951710200039,53172.55393056 2025-05-16,07:36:11.000,136,11031092,12885,0,1747380970,12900.027196620002,159.05861318999814,53172.58187904 2025-05-16,07:36:12.000,136,11031142,12965,0,1747380971,12900.134977579997,159.0938588400022,53172.525982080006 2025-05-16,07:36:13.000,136,11031034,13045,0,1747380972,12900.182131749993,159.2136940499986,53172.54694344001 2025-05-16,07:36:14.000,136,11031079,12805,0,1747380973,12900.303385329993,159.3617257799997,53172.48405936 2025-05-16,07:36:15.000,136,11031104,13005,0,1747380974,12900.364012119993,159.50270838000142,53172.5329692 2025-05-16,07:36:16.000,136,11031083,13005,0,1747380975,12900.424638909994,159.587297940001,53172.48405936 2025-05-16,07:36:17.000,136,11031081,12885,0,1747380976,12900.559365109999,159.6859857599993,53172.463098 2025-05-16,07:36:18.000,136,11031080,12925,0,1747380977,12900.70082762,159.77762444999826,53172.477072240006 2025-05-16,07:36:19.000,136,11031093,12925,0,1747380978,12900.93659846999,159.9327053099987,53172.42117528 2025-05-16,07:36:20.000,136,11031065,12765,0,1747380979,12901.219523489992,160.03844226000365,53172.358291200006 2025-05-16,07:36:21.000,136,11031095,12645,0,1747380980,12901.455294339998,160.1794248599981,53172.358291200006 2025-05-16,07:36:22.000,136,11031027,12965,0,1747380981,12901.744955669994,160.3274565899992,53172.31636848 2025-05-16,07:36:23.000,136,11031031,12965,0,1747380982,12902.09524378999,160.34860398000455,53172.28143288001 2025-05-16,07:36:24.000,136,11031075,12725,0,1747380983,12902.512895009997,160.36975137000263,53172.26745864 2025-05-16,07:36:25.000,136,11031077,12765,0,1747380984,12902.822765269993,160.46139006000158,53172.239510160005 2025-05-16,07:36:26.000,136,11031096,12845,0,1747380985,12903.065272429994,160.489586579999,53172.22553592 2025-05-16,07:36:27.000,136,11031063,12765,0,1747380986,12903.11242659999,160.53188136000244,53172.141690480006 2025-05-16,07:36:28.000,136,11031060,12965,0,1747380987,12903.11916291,160.53188136000244,53172.10675488 2025-05-16,07:36:29.000,136,11031091,12805,0,1747380988,12903.125899219995,160.60942179000267,53172.02989656 2025-05-16,07:36:30.000,136,11031058,13005,0,1747380989,12903.105690289995,160.64466743999947,53172.001948080004 2025-05-16,07:36:31.000,136,11031043,13085,0,1747380990,12903.09221766999,160.70106048000162,53171.92508976001 2025-05-16,07:36:32.000,136,11031062,12885,0,1747380991,12903.166317079995,160.75745352000376,53171.79932160001 2025-05-16,07:36:33.000,136,11031031,13125,0,1747380992,12903.25388910999,160.8490922100027,53171.72246328 2025-05-16,07:36:34.000,136,11031025,12725,0,1747380993,12903.48292365,160.89843611999822,53171.59669512 2025-05-16,07:36:35.000,136,11031028,12805,0,1747380994,12903.711958189997,161.00417307000316,53171.54778528 2025-05-16,07:36:36.000,136,11031050,13085,0,1747380995,12903.961201659993,161.0817135000034,53171.45695272 2025-05-16,07:36:37.000,136,11031090,12805,0,1747380996,12904.176763579999,161.15220480000426,53171.36612016 2025-05-16,07:36:38.000,136,11031036,13085,0,1747380997,12904.41927074,161.25794175000192,53171.34515880001 2025-05-16,07:36:39.000,136,11031093,13125,0,1747380998,12904.695459449991,161.37072782999894,53171.26131336 2025-05-16,07:36:40.000,136,11031095,12885,0,1747380999,12905.005329710002,161.4412191299998,53171.233364880005 2025-05-16,07:36:41.000,136,11031055,12965,0,1747381000,12905.167001149988,161.60334911999962,53171.1704808 2025-05-16,07:36:42.000,136,11031043,12725,0,1747381001,12905.328672589989,161.76547910999943,53171.09362248 2025-05-16,07:36:43.000,136,11031071,12685,0,1747381002,12905.51055295999,161.89236345000245,53171.03772552001 2025-05-16,07:36:44.000,136,11031072,12685,0,1747381003,12905.75306011999,161.9840021400014,53170.98182856 2025-05-16,07:36:45.000,136,11031042,12605,0,1747381004,12905.90125894,162.0826899599997,53170.91195736 2025-05-16,07:36:46.000,136,11031078,12725,0,1747381005,12906.035985139992,162.16023038999992,53170.80715056 2025-05-16,07:36:47.000,136,11031040,12805,0,1747381006,12906.163975030002,162.31531125000038,53170.70234376001 2025-05-16,07:36:48.000,136,11031069,12485,0,1747381007,12906.312173849998,162.47039211000083,53170.62548544001 2025-05-16,07:36:49.000,136,11031042,12925,0,1747381008,12906.386273259988,162.62547297000128,53170.52067864 2025-05-16,07:36:50.000,136,11031071,12805,0,1747381009,12906.352591709998,162.77350470000238,53170.38792336001 2025-05-16,07:36:51.000,136,11031067,12965,0,1747381010,12906.197656579992,162.92858556000283,53170.25516808 2025-05-16,07:36:52.000,136,11031046,12845,0,1747381011,12905.90125894,163.01317512000242,53170.17132264001 2025-05-16,07:36:53.000,136,11031069,12725,0,1747381012,12905.625070229995,163.097764680002,53170.010618880005 2025-05-16,07:36:54.000,136,11031070,12965,0,1747381013,12905.294991039998,163.08366642000328,53169.84991512 2025-05-16,07:36:55.000,136,11031083,12765,0,1747381014,12905.025538640002,163.11891207000008,53169.6333144 2025-05-16,07:36:56.000,136,11031038,12685,0,1747381015,12904.917757679992,163.21055075999902,53169.52850760001 2025-05-16,07:36:57.000,136,11031021,12925,0,1747381016,12904.803240410001,163.27399293000053,53169.32588112 2025-05-16,07:36:58.000,136,11031049,13005,0,1747381017,12904.708932069996,163.3938281400042,53169.15120312 2025-05-16,07:36:59.000,136,11031049,12925,0,1747381018,12904.527051699995,163.49956509000185,53168.94158952 2025-05-16,07:37:00.000,136,11031045,13125,0,1747381019,12904.45295228999,163.58415465000144,53168.75992440001 2025-05-16,07:37:01.000,136,11031022,12805,0,1747381020,12904.41927074,163.69694072999846,53168.5153752 2025-05-16,07:37:02.000,136,11031023,13005,0,1747381021,12904.385589189995,163.81677594000212,53168.34768432 2025-05-16,07:37:03.000,136,11031088,12725,0,1747381022,12904.37211656999,163.83087420000084,53168.15903208001 2025-05-16,07:37:04.000,136,11031024,12965,0,1747381023,12904.33843502,163.76038289999997,53167.96339272 2025-05-16,07:37:05.000,136,11031050,12605,0,1747381024,12904.35190763999,163.7392355100019,53167.73281776001 2025-05-16,07:37:06.000,136,11031028,12885,0,1747381025,12904.4596886,163.7180881200038,53167.593075360004 2025-05-16,07:37:07.000,136,11031074,12925,0,1747381026,12904.64156897,163.7744811599987,53167.38346176 2025-05-16,07:37:08.000,136,11031065,12925,0,1747381027,12904.890812439997,163.8520215899989,53167.13192544001 2025-05-16,07:37:09.000,136,11031075,12885,0,1747381028,12905.227627939988,163.94366027999786,53167.041092880005 2025-05-16,07:37:10.000,136,11031098,12845,0,1747381029,12905.584652369995,164.06349549000151,53166.91532472001 2025-05-16,07:37:11.000,136,11031069,12685,0,1747381030,12905.934940489991,164.15513418000046,53166.7336596 2025-05-16,07:37:12.000,136,11031062,12845,0,1747381031,12906.379536949993,164.3102150400009,53166.63583992 2025-05-16,07:37:13.000,136,11031055,12765,0,1747381032,12906.763506619995,164.43709938000393,53166.51705888 2025-05-16,07:37:14.000,136,11031057,12685,0,1747381033,12907.194630459991,164.57103284999903,53166.4541748 2025-05-16,07:37:15.000,136,11031061,12965,0,1747381034,12907.531445959998,164.64857327999925,53166.38430360001 2025-05-16,07:37:16.000,136,11031053,12765,0,1747381035,12907.90867931999,164.789555880001,53166.35635512 2025-05-16,07:37:17.000,136,11031102,12525,0,1747381036,12908.31959423,164.916440220004,53166.251548320004 2025-05-16,07:37:18.000,136,11031013,12805,0,1747381037,12908.831553789998,164.92348935000336,53166.17469000001 2025-05-16,07:37:19.000,136,11031116,12805,0,1747381038,12909.282886559995,164.89529282999865,53166.1397544 2025-05-16,07:37:20.000,136,11031056,12965,0,1747381039,12909.700537780001,164.90939109000465,53166.13276728 2025-05-16,07:37:21.000,136,11031099,12845,0,1747381040,12910.104716379989,164.902341959998,53166.153728640005 2025-05-16,07:37:22.000,136,11031127,12885,0,1747381041,12910.42805925999,164.81775239999843,53166.18866424 2025-05-16,07:37:23.000,136,11031031,12845,0,1747381042,12910.75813845,164.77545762000227,53166.1397544 2025-05-16,07:37:24.000,136,11031067,12965,0,1747381043,12911.121899190002,164.74726110000483,53166.16071576 2025-05-16,07:37:25.000,136,11031050,12805,0,1747381044,12911.425033139989,164.66267153999797,53166.13276728 2025-05-16,07:37:26.000,136,11031050,12645,0,1747381045,12911.68774922999,164.69791719000204,53166.16071576 2025-05-16,07:37:27.000,136,11031056,12925,0,1747381046,12911.88983852999,164.7684084900029,53166.1397544 2025-05-16,07:37:28.000,136,11031018,12845,0,1747381047,12911.950465319991,164.78250675000163,53166.11180592 2025-05-16,07:37:29.000,136,11031076,13125,0,1747381048,12912.064982589996,164.7049663200014,53166.11180592 2025-05-16,07:37:30.000,136,11031057,13005,0,1747381049,12912.105400449997,164.71201545000076,53165.97905064001 2025-05-16,07:37:31.000,136,11031021,12885,0,1747381050,12912.192972479992,164.66267153999797,53166.00699912001 2025-05-16,07:37:32.000,136,11031074,12965,0,1747381051,12912.199708790002,164.63447502000054,53165.94411504 2025-05-16,07:37:33.000,136,11031096,12885,0,1747381052,12912.179499860002,164.62037676000182,53165.88123096001 2025-05-16,07:37:34.000,136,11031002,12885,0,1747381053,12912.179499860002,164.67676980000397,53165.86026960001 2025-05-16,07:37:35.000,136,11031032,12645,0,1747381054,12912.219917720002,164.67676980000397,53165.7554628 2025-05-16,07:37:36.000,136,11031080,12765,0,1747381055,12912.280544510002,164.67676980000397,53165.7554628 2025-05-16,07:37:37.000,136,11031069,12805,0,1747381056,12912.280544510002,164.59922937000374,53165.59475904001 2025-05-16,07:37:38.000,136,11031057,13005,0,1747381057,12912.219917720002,164.53578720000223,53165.45501664001 2025-05-16,07:37:39.000,136,11031094,12885,0,1747381058,12912.152554619992,164.46529590000137,53165.364184080005 2025-05-16,07:37:40.000,136,11031041,13045,0,1747381059,12912.105400449997,164.41595198999858,53165.196493200005 2025-05-16,07:37:41.000,136,11031064,12605,0,1747381060,12912.105400449997,164.2961167800022,53165.028802320005 2025-05-16,07:37:42.000,136,11031069,13045,0,1747381061,12912.132345689992,164.21857635000197,53164.9170084 2025-05-16,07:37:43.000,136,11031057,13045,0,1747381062,12912.078455210001,164.1128394000043,53164.74931752 2025-05-16,07:37:44.000,136,11031069,12885,0,1747381063,12911.903311149996,164.00710244999937,53164.56765240001 2025-05-16,07:37:45.000,136,11031042,12925,0,1747381064,12911.62712243999,163.79562855000404,53164.41393576 2025-05-16,07:37:46.000,136,11031059,13085,0,1747381065,12911.384615279989,163.62644943000487,53164.21130928001 2025-05-16,07:37:47.000,136,11031068,12925,0,1747381066,12911.094953949992,163.47136857000442,53163.973747200005 2025-05-16,07:37:48.000,136,11031038,13205,0,1747381067,12910.852446789992,163.33038597000268,53163.75015936001 2025-05-16,07:37:49.000,136,11031046,12765,0,1747381068,12910.6570938,163.2457964100031,53163.4497132 2025-05-16,07:37:50.000,136,11031045,12885,0,1747381069,12910.51563129,163.1612068500035,53163.24708672001 2025-05-16,07:37:51.000,136,11031097,12605,0,1747381070,12910.481949739995,163.10481381000136,53162.97458904 2025-05-16,07:37:52.000,136,11031025,12725,0,1747381071,12910.542576529995,163.0484207699992,53162.7859368 2025-05-16,07:37:53.000,136,11031009,13085,0,1747381072,12910.582994389995,163.02022425000177,53162.48549064001 2025-05-16,07:37:54.000,136,11031073,13005,0,1747381073,12910.63688487,163.06251902999793,53162.27587704 2025-05-16,07:37:55.000,136,11031071,12885,0,1747381074,12910.838974170001,163.06251902999793,53162.010366480004 2025-05-16,07:37:56.000,136,11031077,12605,0,1747381075,12911.108426569997,162.97792946999834,53161.76581728001 2025-05-16,07:37:57.000,136,11031030,12925,0,1747381076,12911.290306939998,162.9144873000041,53161.54921656001 2025-05-16,07:37:58.000,136,11031029,12925,0,1747381077,12911.297043249993,162.92858556000283,53161.28370600001 2025-05-16,07:37:59.000,136,11031068,12965,0,1747381078,12911.216207529993,162.9144873000041,53161.06011816 2025-05-16,07:38:00.000,136,11031034,12765,0,1747381079,12911.074745019992,162.8228486099979,53160.906401520006 2025-05-16,07:38:01.000,136,11031103,12845,0,1747381080,12911.014118229992,162.77350470000238,53160.6548652 2025-05-16,07:38:02.000,136,11031039,12965,0,1747381081,12910.980436680002,162.7241607899996,53160.36140616 2025-05-16,07:38:03.000,136,11031067,12885,0,1747381082,12910.926546199997,162.7241607899996,53160.13781832001 2025-05-16,07:38:04.000,136,11031053,12845,0,1747381083,12910.906337269997,162.75940644000366,53159.90724336 2025-05-16,07:38:05.000,136,11031086,12965,0,1747381084,12910.791819999991,162.75940644000366,53159.6417328 2025-05-16,07:38:06.000,136,11031066,12605,0,1747381085,12910.710984279991,162.69596427000215,53159.40417072 2025-05-16,07:38:07.000,136,11031046,12645,0,1747381086,12910.710984279991,162.5902273200045,53159.159621520004 2025-05-16,07:38:08.000,136,11031026,12645,0,1747381087,12910.751402139991,162.54793254000106,53158.9080852 2025-05-16,07:38:09.000,136,11031051,12805,0,1747381088,12910.75813845,162.48449036999955,53158.69847160001 2025-05-16,07:38:10.000,136,11031063,12605,0,1747381089,12910.805292619996,162.4421955900034,53158.42597392 2025-05-16,07:38:11.000,136,11031039,12965,0,1747381090,12910.838974170001,162.41399906999868,53158.16046336 2025-05-16,07:38:12.000,136,11031064,12645,0,1747381091,12910.785083689996,162.33645863999845,53157.86001720001 2025-05-16,07:38:13.000,136,11031045,12965,0,1747381092,12910.825501549996,162.33645863999845,53157.62944224 2025-05-16,07:38:14.000,136,11031137,13005,0,1747381093,12910.872655719992,162.2941638600023,53157.39188016 2025-05-16,07:38:15.000,136,11031067,12765,0,1747381094,12910.946755129997,162.28711473000294,53157.112395359996 2025-05-16,07:38:16.000,136,11031109,12885,0,1747381095,12911.034327159992,162.25186907999887,53156.88880752 2025-05-16,07:38:17.000,136,11031107,12885,0,1747381096,12911.108426569997,162.22367256000143,53156.595348480005 2025-05-16,07:38:18.000,136,11031021,12685,0,1747381097,12911.175789669993,162.195476040004,53156.41368336 2025-05-16,07:38:19.000,136,11031082,12845,0,1747381098,12911.364406349989,162.181377779998,53156.18310840001 2025-05-16,07:38:20.000,136,11031094,13005,0,1747381099,12911.559759339994,162.1461321300012,53156.0084304 2025-05-16,07:38:21.000,136,11031095,12765,0,1747381100,12911.75511233,162.15318126000057,53155.826765280006 2025-05-16,07:38:22.000,136,11031028,12845,0,1747381101,12911.83594805,162.181377779998,53155.589203200005 2025-05-16,07:38:23.000,136,11031106,12965,0,1747381102,12911.85615698,162.18842691000464,53155.372602480005 2025-05-16,07:38:24.000,136,11031046,12805,0,1747381103,12911.822475429995,162.21662343000207,53155.19792448001 2025-05-16,07:38:25.000,136,11031071,12605,0,1747381104,12911.822475429995,162.2095743000027,53154.995298 2025-05-16,07:38:26.000,136,11031046,12845,0,1747381105,12911.87636591,162.16727951999928,53154.820620000006 2025-05-16,07:38:27.000,136,11031076,12805,0,1747381106,12912.017828420001,162.15318126000057,53154.63895488 2025-05-16,07:38:28.000,136,11031068,12605,0,1747381107,12912.132345689992,162.20252517000336,53154.43632840001 2025-05-16,07:38:29.000,136,11031069,12925,0,1747381108,12912.320962370002,162.25186907999887,53154.21972768001 2025-05-16,07:38:30.000,136,11031115,12765,0,1747381109,12912.428743329998,162.33645863999845,53154.05203680001 2025-05-16,07:38:31.000,136,11031120,12565,0,1747381110,12912.516315359993,162.35055690000445,53153.87037168 2025-05-16,07:38:32.000,136,11031041,12765,0,1747381111,12912.549996909998,162.28006560000358,53153.72364216 2025-05-16,07:38:33.000,136,11031068,12765,0,1747381112,12912.590414769998,162.2448199499995,53153.50704144 2025-05-16,07:38:34.000,136,11031100,12725,0,1747381113,12912.502842739988,162.06859170000098,53153.34633768 2025-05-16,07:38:35.000,136,11031111,12925,0,1747381114,12912.489370119998,161.9346582299986,53153.12973696 2025-05-16,07:38:36.000,136,11031036,12925,0,1747381115,12912.549996909998,161.79367563000415,53152.955058960004 2025-05-16,07:38:37.000,136,11031077,12925,0,1747381116,12912.698195729994,161.68088954999985,53152.808329440006 2025-05-16,07:38:38.000,136,11031058,12925,0,1747381117,12912.79250407,161.61744737999834,53152.570767360005 2025-05-16,07:38:39.000,136,11031036,13085,0,1747381118,12912.87333979,161.5540052100041,53152.424037840006 2025-05-16,07:38:40.000,136,11031020,13045,0,1747381119,12912.95417551,161.53285781999875,53152.19346288 2025-05-16,07:38:41.000,136,11031034,12565,0,1747381120,12913.06869277999,161.4905630400026,53151.99083640001 2025-05-16,07:38:42.000,136,11031048,12685,0,1747381121,12913.203418979996,161.4623665199979,53151.851094000005 2025-05-16,07:38:43.000,136,11031093,12925,0,1747381122,12913.304463629996,161.36367869999958,53151.62051904 2025-05-16,07:38:44.000,136,11031062,12685,0,1747381123,12913.452662449992,161.2438434900032,53151.50872512001 2025-05-16,07:38:45.000,136,11031088,12885,0,1747381124,12913.627806509998,161.11695915000018,53151.33404712 2025-05-16,07:38:46.000,136,11031053,12765,0,1747381125,12913.796214259994,161.0817135000034,53151.131420640006 2025-05-16,07:38:47.000,136,11031051,12565,0,1747381126,12914.05219404,161.0323695900006,53150.99866536 2025-05-16,07:38:48.000,136,11031053,12885,0,1747381127,12914.159974999995,161.01122220000252,53150.83097448 2025-05-16,07:38:49.000,136,11031071,13045,0,1747381128,12914.21386548,160.94073090000165,53150.65629648 2025-05-16,07:38:50.000,136,11031090,12805,0,1747381129,12914.20712916999,160.89843611999822,53150.56546392 2025-05-16,07:38:51.000,136,11031070,12845,0,1747381130,12914.159974999995,160.8843378599995,53150.40476016001 2025-05-16,07:38:52.000,136,11031031,13125,0,1747381131,12914.10608451999,160.8843378599995,53150.2091208 2025-05-16,07:38:53.000,136,11031062,12685,0,1747381132,12913.98483093999,160.92663264000294,53150.076365520006 2025-05-16,07:38:54.000,136,11031031,12925,0,1747381133,12913.809686879998,160.9689274199991,53149.87373904 2025-05-16,07:38:55.000,136,11031075,12805,0,1747381134,12913.708642229998,160.9689274199991,53149.6850868 2025-05-16,07:38:56.000,136,11031044,12765,0,1747381135,12913.661488059988,160.92663264000294,53149.44752472001 2025-05-16,07:38:57.000,136,11031059,13005,0,1747381136,12913.695169609993,160.8843378599995,53149.3007952 2025-05-16,07:38:58.000,136,11031074,13285,0,1747381137,12913.782741639989,160.7856500400012,53149.08419448 2025-05-16,07:38:59.000,136,11031034,13005,0,1747381138,12913.890522599999,160.71515874000033,53148.92349072001 2025-05-16,07:39:00.000,136,11031054,12965,0,1747381139,12913.99156725,160.72925699999905,53148.713877120004 2025-05-16,07:39:01.000,136,11031029,12885,0,1747381140,12914.12629344999,160.70106048000162,53148.546186240004 2025-05-16,07:39:02.000,136,11031059,13085,0,1747381141,12914.18692023999,160.6869622200029,53148.329585520005 2025-05-16,07:39:03.000,136,11031061,12885,0,1747381142,12914.25428334,160.64466743999947,53148.16888176 2025-05-16,07:39:04.000,136,11031048,12885,0,1747381143,12914.402482159996,160.65876569999818,53147.994203760005 2025-05-16,07:39:05.000,136,11031043,12845,0,1747381144,12914.577626220002,160.63056918000075,53147.77061592001 2025-05-16,07:39:06.000,136,11031071,12845,0,1747381145,12914.685407179997,160.63056918000075,53147.561002320006 2025-05-16,07:39:07.000,136,11031053,13085,0,1747381146,12914.799924450002,160.6023726600033,53147.35138872 2025-05-16,07:39:08.000,136,11031029,12925,0,1747381147,12914.840342310003,160.59532353000395,53147.169723599996 2025-05-16,07:39:09.000,136,11031047,12805,0,1747381148,12914.921178029988,160.60942179000267,53147.00901984001 2025-05-16,07:39:10.000,136,11031067,12805,0,1747381149,12915.055904229994,160.5741761399986,53146.869277440004 2025-05-16,07:39:11.000,136,11031062,12845,0,1747381150,12915.23104829,160.5389304900018,53146.65966384 2025-05-16,07:39:12.000,136,11031078,12845,0,1747381151,12915.29167508,160.55302875000052,53146.436076000005 2025-05-16,07:39:13.000,136,11031053,12805,0,1747381152,12915.318620319995,160.5741761399986,53146.331269199996 2025-05-16,07:39:14.000,136,11031074,12925,0,1747381153,12915.217575669994,160.49663570999837,53146.10768136 2025-05-16,07:39:15.000,136,11031051,12965,0,1747381154,12915.109794709999,160.38384963000135,53145.933003360005 2025-05-16,07:39:16.000,136,11031056,12965,0,1747381155,12915.022222679989,160.23581790000026,53145.73736400001 2025-05-16,07:39:17.000,136,11031046,13005,0,1747381156,12914.975068509993,160.0807370399998,53145.562686 2025-05-16,07:39:18.000,136,11031021,12885,0,1747381157,12914.927914339998,160.0313931300043,53145.381020880006 2025-05-16,07:39:19.000,136,11031079,12965,0,1747381158,12914.826869689998,160.045491390003,53145.18538152001 2025-05-16,07:39:20.000,136,11031039,13085,0,1747381159,12914.685407179997,159.97500009000214,53145.03166488 2025-05-16,07:39:21.000,136,11031052,12765,0,1747381160,12914.591098839992,159.9820492200015,53144.81506416 2025-05-16,07:39:22.000,136,11031053,12765,0,1747381161,12914.469845259991,159.96090183000342,53144.60545056 2025-05-16,07:39:23.000,136,11031070,12965,0,1747381162,12914.37553692,159.92565617999935,53144.36788848001 2025-05-16,07:39:24.000,136,11031044,12965,0,1747381163,12914.24754702999,159.98909835000086,53144.19321048 2025-05-16,07:39:25.000,136,11031042,13125,0,1747381164,12914.058930349995,159.96795096000278,53143.89276432001 2025-05-16,07:39:26.000,136,11031022,12925,0,1747381165,12913.823159499989,160.0172948699983,53143.74603480001 2025-05-16,07:39:27.000,136,11031048,12965,0,1747381166,12913.634542819993,159.96090183000342,53143.40366592 2025-05-16,07:39:28.000,136,11031029,12805,0,1747381167,12913.594124959993,159.8199192300017,53143.20802656 2025-05-16,07:39:29.000,136,11031052,12725,0,1747381168,12913.553707099993,159.67893662999995,53143.02636144001 2025-05-16,07:39:30.000,136,11031073,12885,0,1747381169,12913.533498169993,159.5520522900042,53142.78181224 2025-05-16,07:39:31.000,136,11031070,12885,0,1747381170,12913.560443410002,159.48156099000335,53142.57219864001 2025-05-16,07:39:32.000,136,11031074,12965,0,1747381171,12913.668224369998,159.31238187000417,53142.341623680004 2025-05-16,07:39:33.000,136,11031058,12685,0,1747381172,12913.776005329993,159.13615361999837,53142.15297144 2025-05-16,07:39:34.000,136,11031062,13045,0,1747381173,12913.930940459999,158.91763059000368,53141.92239648 2025-05-16,07:39:35.000,136,11031076,12725,0,1747381174,12914.03198511,158.73435320999852,53141.76169272001 2025-05-16,07:39:36.000,136,11031017,13005,0,1747381175,12914.17344762,158.5722232199987,53141.621950320005 2025-05-16,07:39:37.000,136,11031055,12765,0,1747381176,12914.368800609991,158.39599497000017,53141.405349600005 2025-05-16,07:39:38.000,136,11031032,12725,0,1747381177,12914.597835150002,158.24091410999972,53141.22368448 2025-05-16,07:39:39.000,136,11031057,12845,0,1747381178,12914.772979209993,158.11402977000398,53141.06298072001 2025-05-16,07:39:40.000,136,11031049,13045,0,1747381179,12914.914441719993,157.93780151999817,53140.86734136 2025-05-16,07:39:41.000,136,11031057,12765,0,1747381180,12915.008750059998,157.82501544000115,53140.71362472 2025-05-16,07:39:42.000,136,11031082,12805,0,1747381181,12915.12326732999,157.69813109999814,53140.497024000004 2025-05-16,07:39:43.000,136,11031053,12725,0,1747381182,12915.27146615,157.55714850000368,53140.37125584001 2025-05-16,07:39:44.000,136,11031064,12725,0,1747381183,12915.47355545,157.3879693800045,53140.24548768 2025-05-16,07:39:45.000,136,11031059,12925,0,1747381184,12915.61501796,157.23288852000405,53140.02189984 2025-05-16,07:39:46.000,136,11031078,12765,0,1747381185,12915.776689400001,157.16944635000254,53139.81228624 2025-05-16,07:39:47.000,136,11031050,12885,0,1747381186,12915.985515009997,157.1130533100004,53139.68651808 2025-05-16,07:39:48.000,136,11031025,13045,0,1747381187,12916.187604309998,157.09190592000232,53139.49786584 2025-05-16,07:39:49.000,136,11031057,12965,0,1747381188,12916.335803129994,157.02141462000145,53139.35812344 2025-05-16,07:39:50.000,136,11031060,12765,0,1747381189,12916.58504659999,156.98616897000466,53139.19741968001 2025-05-16,07:39:51.000,136,11031069,12925,0,1747381190,12916.739981729996,157.00731636000273,53139.02972880001 2025-05-16,07:39:52.000,136,11031063,12765,0,1747381191,12916.901653169996,156.97911983999802,53138.91793488 2025-05-16,07:39:53.000,136,11031026,12925,0,1747381192,12917.137424020002,156.88748114999908,53138.70832128 2025-05-16,07:39:54.000,136,11031059,12805,0,1747381193,12917.305831769998,156.8028915899995,53138.58954024 2025-05-16,07:39:55.000,136,11031079,12845,0,1747381194,12917.332777009993,156.75354768000398,53138.49870768001 2025-05-16,07:39:56.000,136,11031086,12765,0,1747381195,12917.258677600003,156.74649855000462,53138.31005544001 2025-05-16,07:39:57.000,136,11031056,12965,0,1747381196,12917.164369259997,156.64076159999968,53138.17730016 2025-05-16,07:39:58.000,136,11031053,12685,0,1747381197,12917.083533539997,156.52797552000266,53137.96768656 2025-05-16,07:39:59.000,136,11031096,12725,0,1747381198,12916.969016269992,156.4363368300037,53137.813969920004 2025-05-16,07:40:00.000,136,11031073,12965,0,1747381199,12916.75345435,156.33059987999877,53137.61134344001 2025-05-16,07:40:01.000,136,11031048,12845,0,1747381200,12916.48400194999,156.20371554000303,53137.499549520006 2025-05-16,07:40:02.000,136,11031057,12645,0,1747381201,12916.228022169998,156.0627329400013,53137.28993592 2025-05-16,07:40:03.000,136,11031052,12885,0,1747381202,12916.066350729998,155.95699599000363,53137.01743824001 2025-05-16,07:40:04.000,136,11031120,12805,0,1747381203,12915.857525120002,155.7525712200004,53136.779876160006 2025-05-16,07:40:05.000,136,11031075,12765,0,1747381204,12915.702589989996,155.63978514000337,53136.591223920004 2025-05-16,07:40:06.000,136,11031112,12445,0,1747381205,12915.55439117,155.55519558000378,53136.31173912 2025-05-16,07:40:07.000,136,11031014,12885,0,1747381206,12915.439873899995,155.44240949999948,53136.088151280004 2025-05-16,07:40:08.000,136,11031047,12885,0,1747381207,12915.257993529995,155.2732303800003,53135.80866648 2025-05-16,07:40:09.000,136,11031028,12885,0,1747381208,12915.16368518999,155.11814951999986,53135.54315592 2025-05-16,07:40:10.000,136,11031078,12845,0,1747381209,12915.049167919999,154.9137247500039,53135.28463248 2025-05-16,07:40:11.000,136,11031101,12845,0,1747381210,12915.002013749989,154.7656930200028,53134.99816056 2025-05-16,07:40:12.000,136,11031103,12685,0,1747381211,12914.941386959988,154.65995606999786,53134.78854696001 2025-05-16,07:40:13.000,136,11031096,13045,0,1747381212,12914.927914339998,154.4696295600006,53134.481113680005 2025-05-16,07:40:14.000,136,11031058,12965,0,1747381213,12914.948123269998,154.26520479000465,53134.22259024 2025-05-16,07:40:15.000,136,11031083,13005,0,1747381214,12915.028958989999,154.145369580001,53133.95707968 2025-05-16,07:40:16.000,136,11031068,12645,0,1747381215,12915.156948879994,154.00438697999925,53133.7195176 2025-05-16,07:40:17.000,136,11031089,12925,0,1747381216,12915.29167508,153.87045351000415,53133.474968400005 2025-05-16,07:40:18.000,136,11031043,12805,0,1747381217,12915.40619234999,153.72242178000306,53133.258367680006 2025-05-16,07:40:19.000,136,11031088,12965,0,1747381218,12915.567863789991,153.63078309000412,53133.01381848001 2025-05-16,07:40:20.000,136,11031093,12925,0,1747381219,12915.729535229992,153.58848831000068,53132.804204880005 2025-05-16,07:40:21.000,136,11031012,12845,0,1747381220,12915.850788809992,153.5038987500011,53132.57362992 2025-05-16,07:40:22.000,136,11031068,12605,0,1747381221,12915.857525120002,153.41226006000215,53132.32908072 2025-05-16,07:40:23.000,136,11031059,12805,0,1747381222,12915.844052499997,153.27127746000042,53132.182351200005 2025-05-16,07:40:24.000,136,11031049,12925,0,1747381223,12915.729535229992,153.08800008000253,53131.95177624 2025-05-16,07:40:25.000,136,11031046,12965,0,1747381224,12915.601545339996,152.897673569998,53131.71421416 2025-05-16,07:40:26.000,136,11031062,12925,0,1747381225,12915.39271973,152.75669097000355,53131.49062632 2025-05-16,07:40:27.000,136,11031081,12725,0,1747381226,12915.237784599994,152.57341358999838,53131.26703848001 2025-05-16,07:40:28.000,136,11031081,12965,0,1747381227,12915.116531019994,152.39718533999985,53131.02947640001 2025-05-16,07:40:29.000,136,11031076,12885,0,1747381228,12915.076113159994,152.16456404999917,53130.791914320005 2025-05-16,07:40:30.000,136,11031043,12605,0,1747381229,12915.096322089994,151.97423754000192,53130.56133936 2025-05-16,07:40:31.000,136,11031087,12645,0,1747381230,12915.16368518999,151.73456712000188,53130.30980304001 2025-05-16,07:40:32.000,136,11031075,12605,0,1747381231,12915.136739949994,151.55833887000335,53130.03031824 2025-05-16,07:40:33.000,136,11031064,12685,0,1747381232,12915.035695299994,151.39620888000354,53129.81371752 2025-05-16,07:40:34.000,136,11031081,12685,0,1747381233,12914.921178029988,151.26932454000053,53129.58314256 2025-05-16,07:40:35.000,136,11031070,12685,0,1747381234,12914.874023859993,151.1283419399988,53129.32461912001 2025-05-16,07:40:36.000,136,11031086,12765,0,1747381235,12914.820133380003,150.93801543000154,53129.05910856001 2025-05-16,07:40:37.000,136,11031085,12605,0,1747381236,12914.806660759998,150.71949239999958,53128.71673968 2025-05-16,07:40:38.000,136,11031025,12645,0,1747381237,12914.820133380003,150.5714606699985,53128.493151840004 2025-05-16,07:40:39.000,136,11031061,12805,0,1747381238,12914.840342310003,150.36703590000252,53128.227641280006 2025-05-16,07:40:40.000,136,11031075,12925,0,1747381239,12914.820133380003,150.22605330000079,53127.96911784 2025-05-16,07:40:41.000,136,11031021,12685,0,1747381240,12914.772979209993,150.08507069999905,53127.68264592 2025-05-16,07:40:42.000,136,11031095,13165,0,1747381241,12914.766242899997,149.97228462000203,53127.49399368 2025-05-16,07:40:43.000,136,11031054,12765,0,1747381242,12914.766242899997,149.77490897999814,53127.200534640004 2025-05-16,07:40:44.000,136,11031067,12685,0,1747381243,12914.900969099988,149.5845824700009,53126.95598544001 2025-05-16,07:40:45.000,136,11031098,12725,0,1747381244,12915.069376849999,149.3731085699983,53126.73938472001 2025-05-16,07:40:46.000,136,11031076,12925,0,1747381245,12915.22431197999,149.1263890199989,53126.501822640006 2025-05-16,07:40:47.000,136,11031069,12965,0,1747381246,12915.44661020999,148.82327643000463,53126.2782348 2025-05-16,07:40:48.000,136,11031085,12805,0,1747381247,12915.628490579991,148.57655687999795,53126.06163408 2025-05-16,07:40:49.000,136,11031112,12925,0,1747381248,12915.823843569997,148.4355742800035,53125.83804624 2025-05-16,07:40:50.000,136,11031115,12845,0,1747381249,12916.120241209988,148.26639516000432,53125.642406880004 2025-05-16,07:40:51.000,136,11031061,12725,0,1747381250,12916.369484679999,148.06901952000044,53125.41881904001 2025-05-16,07:40:52.000,136,11031092,12965,0,1747381251,12916.49073826,147.89984040000127,53125.188244080004 2025-05-16,07:40:53.000,136,11031108,12805,0,1747381252,12916.497474569995,147.69541562999802,53125.0205532 2025-05-16,07:40:54.000,136,11031130,12965,0,1747381253,12916.44358408999,147.47689260000334,53124.79696536001 2025-05-16,07:40:55.000,136,11031112,12685,0,1747381254,12916.34253943999,147.35000826000032,53124.52446768 2025-05-16,07:40:56.000,136,11031046,12925,0,1747381255,12916.308857889999,147.2090256599986,53124.33581544 2025-05-16,07:40:57.000,136,11031120,12605,0,1747381256,12916.36274836999,147.08214132000285,53124.09126624 2025-05-16,07:40:58.000,136,11031073,12845,0,1747381257,12916.436847779994,146.8636182900009,53123.81178144001 2025-05-16,07:40:59.000,136,11031040,12725,0,1747381258,12916.58504659999,146.65919351999764,53123.630116320004 2025-05-16,07:41:00.000,136,11031122,12765,0,1747381259,12916.75345435,146.4336213600036,53123.364605760005 2025-05-16,07:41:01.000,136,11031022,12765,0,1747381260,12916.921862099996,146.24329484999907,53123.148005040006 2025-05-16,07:41:02.000,136,11031068,12645,0,1747381261,12917.002697819997,146.09526311999798,53122.924417199996 2025-05-16,07:41:03.000,136,11031057,12965,0,1747381262,12917.002697819997,145.95428052000352,53122.65890664 2025-05-16,07:41:04.000,136,11031091,12965,0,1747381263,12917.016170440002,145.71461010000348,53122.456280160004 2025-05-16,07:41:05.000,136,11031089,12685,0,1747381264,12917.056588300002,145.47493968000344,53122.21871808 2025-05-16,07:41:06.000,136,11031059,12925,0,1747381265,12917.157632950002,145.24231839000277,53122.00211736 2025-05-16,07:41:07.000,136,11031069,12765,0,1747381266,12917.393403799993,145.01674623000144,53121.72961968001 2025-05-16,07:41:08.000,136,11031052,12965,0,1747381267,12917.56181154999,144.79822319999948,53121.55494168 2025-05-16,07:41:09.000,136,11031069,12765,0,1747381268,12917.615702029994,144.49511060999794,53121.37327656001 2025-05-16,07:41:10.000,136,11031034,12885,0,1747381269,12917.736955609995,144.21314541000174,53121.22654704001 2025-05-16,07:41:11.000,136,11031072,13005,0,1747381270,12917.79084609,143.9100328200002,53121.0029592 2025-05-16,07:41:12.000,136,11031063,13125,0,1747381271,12917.81105502,143.68446065999888,53120.75142288001 2025-05-16,07:41:13.000,136,11031069,12805,0,1747381272,12917.88515442999,143.52233066999906,53120.62565472001 2025-05-16,07:41:14.000,136,11031018,13045,0,1747381273,12917.858209189995,143.3672498099986,53120.36014416 2025-05-16,07:41:15.000,136,11031036,12965,0,1747381274,12917.817791329995,143.169874170002,53120.18546616 2025-05-16,07:41:16.000,136,11031051,12845,0,1747381275,12917.898627049995,142.96544939999876,53119.90598136001 2025-05-16,07:41:17.000,136,11031048,12685,0,1747381276,12917.94578121999,142.76807376000215,53119.7802132 2025-05-16,07:41:18.000,136,11031053,12965,0,1747381277,12917.999671699996,142.5636489899989,53119.57059960001 2025-05-16,07:41:19.000,136,11031016,12765,0,1747381278,12917.95251753,142.4508629100019,53119.29810192 2025-05-16,07:41:20.000,136,11031071,12805,0,1747381279,12917.838000259995,142.3028311800008,53119.08848832 2025-05-16,07:41:21.000,136,11031049,12885,0,1747381280,12917.74369191999,142.14775032000034,53118.86490048 2025-05-16,07:41:22.000,136,11031051,13045,0,1747381281,12917.528129999999,141.97857120000117,53118.59240280001 2025-05-16,07:41:23.000,136,11031026,12925,0,1747381282,12917.373194869993,141.79529382000328,53118.38977632 2025-05-16,07:41:24.000,136,11031059,12965,0,1747381283,12917.346249629998,141.59086905000004,53118.08933016001 2025-05-16,07:41:25.000,136,11031076,12965,0,1747381284,12917.386667489998,141.33710037000128,53117.928626400004 2025-05-16,07:41:26.000,136,11031041,12925,0,1747381285,12917.379931179988,141.14677386000403,53117.67709008 2025-05-16,07:41:27.000,136,11031026,12765,0,1747381286,12917.406876419998,140.99169300000358,53117.397605280006 2025-05-16,07:41:28.000,136,11031108,12925,0,1747381287,12917.494448449994,140.80136648999905,53117.208953040004 2025-05-16,07:41:29.000,136,11031041,12845,0,1747381288,12917.501184759989,140.57579432999773,53116.97139096 2025-05-16,07:41:30.000,136,11031072,12605,0,1747381289,12917.467503209999,140.3008782600009,53116.740816 2025-05-16,07:41:31.000,136,11031001,12765,0,1747381290,12917.494448449994,140.01186392999807,53116.489279680005 2025-05-16,07:41:32.000,136,11031031,13005,0,1747381291,12917.467503209999,139.63826004000293,53116.24473048001 2025-05-16,07:41:33.000,136,11031048,12965,0,1747381292,12917.454030589994,139.32809832000203,53116.01415552 2025-05-16,07:41:34.000,136,11031041,12605,0,1747381293,12917.521393689989,139.05318224999792,53115.7975548 2025-05-16,07:41:35.000,136,11031053,12965,0,1747381294,12917.615702029994,138.757118790003,53115.580954080004 2025-05-16,07:41:36.000,136,11031017,12805,0,1747381295,12917.797582399995,138.43990794000274,53115.37832760001 2025-05-16,07:41:37.000,136,11031044,12885,0,1747381296,12917.96599014999,138.17909013000462,53115.17570112 2025-05-16,07:41:38.000,136,11031009,12605,0,1747381297,12918.127661589991,137.96761623000202,53114.95211328001 2025-05-16,07:41:39.000,136,11031037,12725,0,1747381298,12918.201760999997,137.68565102999855,53114.70057696 2025-05-16,07:41:40.000,136,11031017,13005,0,1747381299,12918.275860410002,137.4318823499998,53114.55384744 2025-05-16,07:41:41.000,136,11031028,12925,0,1747381300,12918.289333029992,137.1499171500036,53114.37218232001 2025-05-16,07:41:42.000,136,11031048,12885,0,1747381301,12918.316278270002,136.88205020999885,53114.11365888001 2025-05-16,07:41:43.000,136,11031021,12685,0,1747381302,12918.349959819992,136.70582196000032,53114.00186496 2025-05-16,07:41:44.000,136,11031028,12645,0,1747381303,12918.356696130002,136.4450041500022,53113.78526424 2025-05-16,07:41:45.000,136,11031064,12445,0,1747381304,12918.356696130002,136.21238286000153,53113.596612 2025-05-16,07:41:46.000,136,11031047,12845,0,1747381305,12918.430795539993,135.96566331000213,53113.42892112 2025-05-16,07:41:47.000,136,11031037,12645,0,1747381306,12918.545312809998,135.704845500004,53113.26821736 2025-05-16,07:41:48.000,136,11031104,12765,0,1747381307,12918.558785429988,135.4933716000014,53113.06559088 2025-05-16,07:41:49.000,136,11031057,12965,0,1747381308,12918.484686019998,135.23960292000265,53112.8979 2025-05-16,07:41:50.000,136,11031096,13125,0,1747381309,12918.383641369997,135.00698163000197,53112.78610608 2025-05-16,07:41:51.000,136,11031039,12885,0,1747381310,12918.242178859997,134.71796729999915,53112.60444096001 2025-05-16,07:41:52.000,136,11031038,12885,0,1747381311,12918.134397900001,134.47124774999975,53112.40880160001 2025-05-16,07:41:53.000,136,11031072,12645,0,1747381312,12918.026616939991,134.0976438600046,53112.26207208 2025-05-16,07:41:54.000,136,11031078,12965,0,1747381313,12917.959253839996,133.7874821400037,53112.07341984001 2025-05-16,07:41:55.000,136,11031041,13045,0,1747381314,12917.88515442999,133.48436955000216,53111.87079336 2025-05-16,07:41:56.000,136,11031042,13005,0,1747381315,12917.83126395,133.21650261000468,53111.75201232 2025-05-16,07:41:57.000,136,11031099,12765,0,1747381316,12917.918835979995,132.9345374100012,53111.59829568001 2025-05-16,07:41:58.000,136,11031016,12605,0,1747381317,12918.046825869991,132.65962134000438,53111.409643440005 2025-05-16,07:41:59.000,136,11031112,13125,0,1747381318,12918.215233620002,132.46929482999985,53111.16509424001 2025-05-16,07:42:00.000,136,11031084,12805,0,1747381319,12918.370168749992,132.2155261500011,53111.05330032 2025-05-16,07:42:01.000,136,11031087,12605,0,1747381320,12918.572258049993,131.9688066000017,53110.88560944 2025-05-16,07:42:02.000,136,11031076,12965,0,1747381321,12918.740665799989,131.75028356999974,53110.71791856 2025-05-16,07:42:03.000,136,11031032,12885,0,1747381322,12918.875391999994,131.4260235900001,53110.59215040001 2025-05-16,07:42:04.000,136,11031032,12885,0,1747381323,12919.04379974999,131.09471448000113,53110.43843376 2025-05-16,07:42:05.000,136,11031117,12605,0,1747381324,12919.25262536,130.86209319000045,53110.30567848001 2025-05-16,07:42:06.000,136,11031075,12845,0,1747381325,12919.488396209992,130.72111058999872,53110.186897440006 2025-05-16,07:42:07.000,136,11031080,12925,0,1747381326,12919.508605139992,130.48144016999868,53110.00523232 2025-05-16,07:42:08.000,136,11031080,12605,0,1747381327,12919.488396209992,130.1783275800044,53109.94234824001 2025-05-16,07:42:09.000,136,11031090,13045,0,1747381328,12919.454714660002,129.77652717000456,53109.80959296 2025-05-16,07:42:10.000,136,11031060,12965,0,1747381329,12919.387351559992,129.36767762999807,53109.62792784001 2025-05-16,07:42:11.000,136,11031070,12965,0,1747381330,12919.286306909991,128.89538592000463,53109.48119832 2025-05-16,07:42:12.000,136,11031069,12805,0,1747381331,12919.178525949996,128.5217820300022,53109.348443040006 2025-05-16,07:42:13.000,136,11031061,13085,0,1747381332,12919.08421760999,128.1763746600045,53109.159790800004 2025-05-16,07:42:14.000,136,11031088,13045,0,1747381333,12918.956227719995,127.91555684999912,53109.04100976 2025-05-16,07:42:15.000,136,11031056,12765,0,1747381334,12918.713720559994,127.64064078000229,53108.880306 2025-05-16,07:42:16.000,136,11031024,12645,0,1747381335,12918.349959819992,127.29523341000458,53108.705628 2025-05-16,07:42:17.000,136,11031087,12725,0,1747381336,12917.9323086,126.97097342999768,53108.44710456 2025-05-16,07:42:18.000,136,11031059,12885,0,1747381337,12917.588756789999,126.67490997000277,53108.21652960001 2025-05-16,07:42:19.000,136,11031094,12765,0,1747381338,12917.319304389988,126.46343607000017,53108.02089024 2025-05-16,07:42:20.000,136,11031061,12645,0,1747381339,12917.144160329997,126.31540433999908,53107.74140544001 2025-05-16,07:42:21.000,136,11031081,12725,0,1747381340,12917.049851989992,126.18147087000398,53107.53179184 2025-05-16,07:42:22.000,136,11031100,13045,0,1747381341,12917.009434129992,126.0475374000016,53107.315191120004 2025-05-16,07:42:23.000,136,11031085,12965,0,1747381342,12917.049851989992,125.87130915000307,53107.08461616 2025-05-16,07:42:24.000,136,11031071,12925,0,1747381343,12917.211523429993,125.69508090000454,53106.881989680005 2025-05-16,07:42:25.000,136,11031122,12605,0,1747381344,12917.413612729993,125.54000004000409,53106.70032456 2025-05-16,07:42:26.000,136,11031016,12805,0,1747381345,12917.68306512999,125.40606657000171,53106.448788240006 2025-05-16,07:42:27.000,136,11031050,12765,0,1747381346,12917.918835979995,125.19459266999911,53106.33699432 2025-05-16,07:42:28.000,136,11031088,12885,0,1747381347,12918.046825869991,124.96197137999843,53106.12738072 2025-05-16,07:42:29.000,136,11031082,12925,0,1747381348,12918.208497309992,124.75754661000246,53106.00161256 2025-05-16,07:42:30.000,136,11031052,13125,0,1747381349,12918.397113990002,124.56017096999858,53105.826934560006 2025-05-16,07:42:31.000,136,11031075,12965,0,1747381350,12918.558785429988,124.42623750000348,53105.708153520005 2025-05-16,07:42:32.000,136,11031074,12765,0,1747381351,12918.754138419994,124.25000924999767,53105.610333840006 2025-05-16,07:42:33.000,136,11030997,12645,0,1747381352,12918.86865569,124.01738796000427,53105.49853992 2025-05-16,07:42:34.000,136,11031089,12685,0,1747381353,12918.88886462,123.82706144999975,53105.3518104 2025-05-16,07:42:35.000,136,11031064,12885,0,1747381354,12918.774347349994,123.68607884999801,53105.24700360001 2025-05-16,07:42:36.000,136,11031093,12565,0,1747381355,12918.639621149989,123.47460495000269,53105.12822256001 2025-05-16,07:42:37.000,136,11031061,12805,0,1747381356,12918.491422329993,123.24903279000137,53104.988480160006 2025-05-16,07:42:38.000,136,11031100,12885,0,1747381357,12918.471213399993,122.9318219400011,53104.87668624 2025-05-16,07:42:39.000,136,11031089,13005,0,1747381358,12918.477949710003,122.70624977999978,53104.702008240005 2025-05-16,07:42:40.000,136,11031092,12885,0,1747381359,12918.491422329993,122.51592327000253,53104.56925296 2025-05-16,07:42:41.000,136,11031051,12885,0,1747381360,12918.457740780002,122.29740024000057,53104.436497680006 2025-05-16,07:42:42.000,136,11031074,12605,0,1747381361,12918.370168749992,122.1282211200014,53104.28278104 2025-05-16,07:42:43.000,136,11031072,12605,0,1747381362,12918.383641369997,121.93084548000479,53104.12207728001 2025-05-16,07:42:44.000,136,11031102,12725,0,1747381363,12918.457740780002,121.65592941000068,53104.02425760001 2025-05-16,07:42:45.000,136,11031107,12685,0,1747381364,12918.552049119993,121.28232551999827,53103.814644000006 2025-05-16,07:42:46.000,136,11031068,12605,0,1747381365,12918.747402109999,120.91577076000249,53103.73778568001 2025-05-16,07:42:47.000,136,11031063,12845,0,1747381366,12918.96970034,120.57741252000415,53103.6050304 2025-05-16,07:42:48.000,136,11031089,12845,0,1747381367,12919.178525949996,120.26020167000388,53103.52118496001 2025-05-16,07:42:49.000,136,11031104,12685,0,1747381368,12919.353670010001,119.93594169000426,53103.409391040004 2025-05-16,07:42:50.000,136,11031089,12885,0,1747381369,12919.629858719993,119.68217300999822,53103.34650696 2025-05-16,07:42:51.000,136,11031043,13045,0,1747381370,12919.879102189989,119.49184650000097,53103.262661520006 2025-05-16,07:42:52.000,136,11031113,12805,0,1747381371,12920.10813673,119.34381476999988,53103.15785472 2025-05-16,07:42:53.000,136,11031095,12845,0,1747381372,12920.296753409995,119.13939000000391,53103.08798352001 2025-05-16,07:42:54.000,136,11031131,13205,0,1747381373,12920.438215919996,118.97021088000474,53103.06003504 2025-05-16,07:42:55.000,136,11031087,12725,0,1747381374,12920.498842709996,118.73758959000406,53102.99715096001 2025-05-16,07:42:56.000,136,11031058,12685,0,1747381375,12920.485370089991,118.51201743000274,53102.95522824 2025-05-16,07:42:57.000,136,11031091,12885,0,1747381376,12920.438215919996,118.35693657000229,53102.88535704 2025-05-16,07:42:58.000,136,11031054,13285,0,1747381377,12920.357380199996,118.1736591900044,53102.86439568 2025-05-16,07:42:59.000,136,11031075,13085,0,1747381378,12920.256335549995,118.00448006999795,53102.77356312 2025-05-16,07:43:00.000,136,11031104,12925,0,1747381379,12920.18223613999,117.90579224999965,53102.759588880006 2025-05-16,07:43:01.000,136,11031062,12885,0,1747381380,12920.175499829995,117.70136748000368,53102.67574344 2025-05-16,07:43:02.000,136,11031114,12765,0,1747381381,12920.08119148999,117.51104096999916,53102.5569624 2025-05-16,07:43:03.000,136,11031066,13005,0,1747381382,12919.926256359999,117.29956707000383,53102.4870912 2025-05-16,07:43:04.000,136,11031070,12765,0,1747381383,12919.757848609988,117.0598966500038,53102.403245760004 2025-05-16,07:43:05.000,136,11031094,12845,0,1747381384,12919.636595030002,116.84137362000183,53102.3124132 2025-05-16,07:43:06.000,136,11031079,12565,0,1747381385,12919.555759310002,116.64399797999795,53102.24952912001 2025-05-16,07:43:07.000,136,11031046,13045,0,1747381386,12919.387351559992,116.41137669000454,53102.088825360006 2025-05-16,07:43:08.000,136,11031049,12965,0,1747381387,12919.239152739996,116.18580453000322,53102.01196704001 2025-05-16,07:43:09.000,136,11031047,12925,0,1747381388,12919.13137178,115.90383932999976,53101.87921176 2025-05-16,07:43:10.000,136,11031095,13045,0,1747381389,12919.077481299995,115.6148250000042,53101.76741784 2025-05-16,07:43:11.000,136,11031015,12965,0,1747381390,12919.04379974999,115.33285980000073,53101.66261104 2025-05-16,07:43:12.000,136,11031043,13005,0,1747381391,12919.10442653999,115.07909112000198,53101.57876560001 2025-05-16,07:43:13.000,136,11031071,12685,0,1747381392,12919.117899159995,114.90286287000345,53101.50190728 2025-05-16,07:43:14.000,136,11031070,12805,0,1747381393,12919.077481299995,114.65614332000405,53101.36915200001 2025-05-16,07:43:15.000,136,11031045,12645,0,1747381394,12919.057272369995,114.43057116000273,53101.2643452 2025-05-16,07:43:16.000,136,11031009,12685,0,1747381395,12918.976436649995,114.19794987000205,53101.18748688 2025-05-16,07:43:17.000,136,11031023,12605,0,1747381396,12918.94275509999,113.98647596999945,53101.10364144001 2025-05-16,07:43:18.000,136,11031044,12805,0,1747381397,12918.915809859995,113.78910033000284,53100.963899040005 2025-05-16,07:43:19.000,136,11031041,12685,0,1747381398,12918.88886462,113.6833633799979,53100.845118000005 2025-05-16,07:43:20.000,136,11031056,12965,0,1747381399,12918.740665799989,113.52828252000472,53100.747298320006 2025-05-16,07:43:21.000,136,11031081,12925,0,1747381400,12918.552049119993,113.28156296999805,53100.61454304 2025-05-16,07:43:22.000,136,11031038,13045,0,1747381401,12918.329750889992,112.91500821000227,53100.54467184 2025-05-16,07:43:23.000,136,11031090,12845,0,1747381402,12918.040089559996,112.45681476000027,53100.43986504 2025-05-16,07:43:24.000,136,11031064,13125,0,1747381403,12917.858209189995,112.15370216999872,53100.2512128 2025-05-16,07:43:25.000,136,11031080,12605,0,1747381404,12917.74369191999,111.87878610000189,53100.14640600001 2025-05-16,07:43:26.000,136,11031100,13085,0,1747381405,12917.62243833999,111.61796829000377,53100.006663600005 2025-05-16,07:43:27.000,136,11031046,12965,0,1747381406,12917.555075239994,111.36419960999774,53099.83198560001 2025-05-16,07:43:28.000,136,11031052,12885,0,1747381407,12917.420349039989,111.06108702000347,53099.671281840005 2025-05-16,07:43:29.000,136,11031072,12965,0,1747381408,12917.218259740002,110.80026920999808,53099.60839776 2025-05-16,07:43:30.000,136,11031081,12645,0,1747381409,12917.097006160002,110.44781271000102,53099.49660384001 2025-05-16,07:43:31.000,136,11031033,12605,0,1747381410,12916.995961510002,110.13060186000075,53099.31493872 2025-05-16,07:43:32.000,136,11031033,12725,0,1747381411,12916.982488889997,109.83453839999856,53099.17519632 2025-05-16,07:43:33.000,136,11031043,12805,0,1747381412,12917.029643059992,109.59486797999853,53099.0284668 2025-05-16,07:43:34.000,136,11031028,12765,0,1747381413,12917.144160329997,109.43978711999807,53098.902698640006 2025-05-16,07:43:35.000,136,11031065,12965,0,1747381414,12917.339513319988,109.27765712999826,53098.84680168001 2025-05-16,07:43:36.000,136,11031085,12885,0,1747381415,12917.474239519994,109.10142887999973,53098.72103352 2025-05-16,07:43:37.000,136,11031068,12965,0,1747381416,12917.60222940999,108.8265128100029,53098.60923960001 2025-05-16,07:43:38.000,136,11031070,13165,0,1747381417,12917.68306512999,108.50930196000263,53098.546355520004 2025-05-16,07:43:39.000,136,11031018,12765,0,1747381418,12917.797582399995,108.17799285000365,53098.46251008 2025-05-16,07:43:40.000,136,11031083,12685,0,1747381419,12918.05356218,107.80438896000123,53098.4345616 2025-05-16,07:43:41.000,136,11031081,12845,0,1747381420,12918.302805649997,107.52242375999776,53098.3646904 2025-05-16,07:43:42.000,136,11031051,12685,0,1747381421,12918.592466979993,107.22636030000285,53098.3646904 2025-05-16,07:43:43.000,136,11031097,12645,0,1747381422,12918.88886462,106.9584933599981,53098.35071616001 2025-05-16,07:43:44.000,136,11031043,12965,0,1747381423,12919.13137178,106.67652816000191,53098.3646904 2025-05-16,07:43:45.000,136,11031037,12845,0,1747381424,12919.27283429,106.38751382999908,53098.34372904001 2025-05-16,07:43:46.000,136,11031097,12685,0,1747381425,12919.468187279992,106.11259776000225,53098.30180632001 2025-05-16,07:43:47.000,136,11031086,12765,0,1747381426,12919.737639679988,105.85177995000413,53098.35770328 2025-05-16,07:43:48.000,136,11031079,13085,0,1747381427,12920.0879278,105.61210953000409,53098.39263888001 2025-05-16,07:43:49.000,136,11031081,12725,0,1747381428,12920.418006989996,105.35834084999806,53098.42058736001 2025-05-16,07:43:50.000,136,11031021,12765,0,1747381429,12920.788504039992,105.15391608000209,53098.53238128 2025-05-16,07:43:51.000,136,11031046,13005,0,1747381430,12921.064692749998,104.91424566000205,53098.58129112 2025-05-16,07:43:52.000,136,11031059,13005,0,1747381431,12921.28699098,104.67457524000201,53098.616226720005 2025-05-16,07:43:53.000,136,11031047,12685,0,1747381432,12921.576652309996,104.31506960999832,53098.76994336 2025-05-16,07:43:54.000,136,11031092,12845,0,1747381433,12921.967358289992,103.92736746000446,53098.84680168001 2025-05-16,07:43:55.000,136,11031041,12885,0,1747381434,12922.351327959994,103.61720574000356,53098.951608480005 2025-05-16,07:43:56.000,136,11031044,12525,0,1747381435,12922.74877025,103.33524054000009,53099.098338 2025-05-16,07:43:57.000,136,11031064,12765,0,1747381436,12923.072113130002,103.04622621000453,53099.18218344001 2025-05-16,07:43:58.000,136,11031056,12525,0,1747381437,12923.408928629993,102.81360492000385,53099.23109328001 2025-05-16,07:43:59.000,136,11031067,12725,0,1747381438,12923.84005246999,102.62327840999933,53099.39179704 2025-05-16,07:44:00.000,136,11031037,13045,0,1747381439,12924.096032249996,102.41885364000336,53099.55948792 2025-05-16,07:44:01.000,136,11031082,12645,0,1747381440,12924.277912619997,102.18623235000268,53099.59442352001 2025-05-16,07:44:02.000,136,11031070,12685,0,1747381441,12924.419375129997,101.96770932000072,53099.76910152 2025-05-16,07:44:03.000,136,11031042,12805,0,1747381442,12924.587782879993,101.74918628999876,53099.85294696001 2025-05-16,07:44:04.000,136,11031066,12685,0,1747381443,12924.756190629989,101.58705629999895,53099.9367924 2025-05-16,07:44:05.000,136,11031078,12845,0,1747381444,12924.870707899994,101.3614841400049,53100.06256056 2025-05-16,07:44:06.000,136,11031081,12805,0,1747381445,12924.789872179994,101.12181372000487,53100.13941888 2025-05-16,07:44:07.000,136,11031110,12925,0,1747381446,12924.661882289998,100.89624156000355,53100.20929008 2025-05-16,07:44:08.000,136,11031040,12845,0,1747381447,12924.453056680002,100.72706244000437,53100.27217416 2025-05-16,07:44:09.000,136,11031091,12765,0,1747381448,12924.298121549997,100.53673592999985,53100.342045360005 2025-05-16,07:44:10.000,136,11031080,12885,0,1747381449,12924.10950487,100.29001638000045,53100.342045360005 2025-05-16,07:44:11.000,136,11031064,12525,0,1747381450,12923.86026139999,100.02919857000234,53100.356019599996 2025-05-16,07:44:12.000,136,11031065,12765,0,1747381451,12923.570600069994,99.74723336999887,53100.390955200004 2025-05-16,07:44:13.000,136,11031047,12765,0,1747381452,12923.388719699993,99.4441207800046,53100.411916560006 2025-05-16,07:44:14.000,136,11031082,13005,0,1747381453,12923.159685159997,99.11281166999834,53100.40492944001 2025-05-16,07:44:15.000,136,11031110,13045,0,1747381454,12922.950859550001,98.85904298999958,53100.321084 2025-05-16,07:44:16.000,136,11031077,13005,0,1747381455,12922.715088699995,98.66166735000297,53100.27217416 2025-05-16,07:44:17.000,136,11031075,12765,0,1747381456,12922.492790469994,98.46429170999909,53100.2512128 2025-05-16,07:44:18.000,136,11031075,13005,0,1747381457,12922.405218439999,98.30921084999864,53100.14640600001 2025-05-16,07:44:19.000,136,11031080,12845,0,1747381458,12922.324382719999,98.11888434000139,53100.055573440004 2025-05-16,07:44:20.000,136,11031049,12845,0,1747381459,12922.182920209998,97.95675435000157,53099.97871512001 2025-05-16,07:44:21.000,136,11031059,12925,0,1747381460,12922.014512460002,97.76642784000433,53099.908843920006 2025-05-16,07:44:22.000,136,11031047,12765,0,1747381461,12921.899995189997,97.59724871999788,53099.85993408001 2025-05-16,07:44:23.000,136,11031074,12645,0,1747381462,12921.873049950002,97.31528352000169,53099.76211440001 2025-05-16,07:44:24.000,136,11031058,12965,0,1747381463,12921.940413049997,97.02626918999886,53099.81102424001 2025-05-16,07:44:25.000,136,11031082,12885,0,1747381464,12922.027985079993,96.81479529000353,53099.69923032 2025-05-16,07:44:26.000,136,11031067,12925,0,1747381465,12922.142502349998,96.51168270000198,53099.66429472001 2025-05-16,07:44:27.000,136,11031050,12765,0,1747381466,12922.196392829988,96.30020879999938,53099.60141064 2025-05-16,07:44:28.000,136,11031018,12765,0,1747381467,12922.257019619989,96.15217706999829,53099.56647504001 2025-05-16,07:44:29.000,136,11031080,12765,0,1747381468,12922.196392829988,95.91250664999825,53099.55948792 2025-05-16,07:44:30.000,136,11031065,12605,0,1747381469,12922.115557110003,95.60939406000398,53099.55948792 2025-05-16,07:44:31.000,136,11030991,12685,0,1747381470,12922.075139250002,95.36972364000394,53099.52455232001 2025-05-16,07:44:32.000,136,11031066,12685,0,1747381471,12922.068402939993,95.17939712999942,53099.52455232001 2025-05-16,07:44:33.000,136,11031107,12845,0,1747381472,12922.034721390002,94.98202149000281,53099.4826296 2025-05-16,07:44:34.000,136,11031046,13045,0,1747381473,12921.920204119997,94.76349846000085,53099.48961672 2025-05-16,07:44:35.000,136,11031079,12885,0,1747381474,12921.798950539996,94.45333673999994,53099.48961672 2025-05-16,07:44:36.000,136,11031087,12805,0,1747381475,12921.758532679996,94.1784206700031,53099.47564248001 2025-05-16,07:44:37.000,136,11031047,13045,0,1747381476,12921.852841020002,93.94579938000243,53099.44070688 2025-05-16,07:44:38.000,136,11031055,12645,0,1747381477,12921.960621979997,93.78366939000261,53099.42673264001 2025-05-16,07:44:39.000,136,11031065,13165,0,1747381478,12922.095348180002,93.56514636000065,53099.4127584 2025-05-16,07:44:40.000,136,11031043,12765,0,1747381479,12922.081875559998,93.38186898000276,53099.44769400001 2025-05-16,07:44:41.000,136,11031078,12765,0,1747381480,12922.061666629997,93.14924769000208,53099.454681120005 2025-05-16,07:44:42.000,136,11031074,12965,0,1747381481,12922.088611869993,92.84613510000054,53099.46166824 2025-05-16,07:44:43.000,136,11031059,12685,0,1747381482,12922.169447589993,92.54302250999899,53099.53852656 2025-05-16,07:44:44.000,136,11031069,13045,0,1747381483,12922.257019619989,92.3244994800043,53099.503590960005 2025-05-16,07:44:45.000,136,11031098,12885,0,1747381484,12922.331119029994,92.1130255800017,53099.552500800004 2025-05-16,07:44:46.000,136,11031050,12605,0,1747381485,12922.492790469994,91.83106037999823,53099.54551368001 2025-05-16,07:44:47.000,136,11031073,13005,0,1747381486,12922.694879769995,91.44335823000438,53099.622372000005 2025-05-16,07:44:48.000,136,11030999,12965,0,1747381487,12922.930650620001,91.05565608000325,53099.7271788 2025-05-16,07:44:49.000,136,11031058,12725,0,1747381488,12923.112530990002,90.66090480000275,53099.741153040006 2025-05-16,07:44:50.000,136,11031047,13085,0,1747381489,12923.328092909993,90.30139916999906,53099.81801136 2025-05-16,07:44:51.000,136,11031088,13005,0,1747381490,12923.516709589989,89.99828658000479,53099.908843920006 2025-05-16,07:44:52.000,136,11031065,12685,0,1747381491,12923.80637092,89.73041964000004,53100.02063784001 2025-05-16,07:44:53.000,136,11031072,12885,0,1747381492,12924.00172390999,89.37796314000298,53100.06256056 2025-05-16,07:44:54.000,136,11031094,12845,0,1747381493,12924.190340590001,89.06075229000271,53100.15339312 2025-05-16,07:44:55.000,136,11031102,12645,0,1747381494,12924.338539409997,88.82108187000267,53100.30012264 2025-05-16,07:44:56.000,136,11031104,12805,0,1747381495,12924.560837639998,88.58141145000263,53100.41890368 2025-05-16,07:44:57.000,136,11031075,12805,0,1747381496,12924.870707899994,88.39813407000474,53100.509736240005 2025-05-16,07:44:58.000,136,11031045,13005,0,1747381497,12925.14689661,88.28534799000045,53100.57262032001 2025-05-16,07:44:59.000,136,11031063,12845,0,1747381498,12925.483712109992,88.06682495999848,53100.75428544 2025-05-16,07:45:00.000,136,11031103,12885,0,1747381499,12925.739691889998,87.9963336600049,53100.87306648 2025-05-16,07:45:01.000,136,11031102,12965,0,1747381500,12926.063034769999,87.9822353999989,53100.97787328 2025-05-16,07:45:02.000,136,11031076,12965,0,1747381501,12926.413322889995,87.93994062000274,53101.20146112001 2025-05-16,07:45:03.000,136,11031056,12965,0,1747381502,12926.736665769997,87.96108801000082,53101.299280800005 2025-05-16,07:45:04.000,136,11031082,12605,0,1747381503,12926.945491379993,87.8342036699978,53101.45998456001 2025-05-16,07:45:05.000,136,11031101,12805,0,1747381504,12927.181262229999,87.66502454999863,53101.64164968 2025-05-16,07:45:06.000,136,11031069,12925,0,1747381505,12927.329461049994,87.52404195000418,53101.83030192 2025-05-16,07:45:07.000,136,11031041,12805,0,1747381506,12927.47765986999,87.47469804000139,53101.99100568001 2025-05-16,07:45:08.000,136,11031056,12885,0,1747381507,12927.62585869,87.45355065000331,53102.12376096 2025-05-16,07:45:09.000,136,11031089,12605,0,1747381508,12927.868365850001,87.36896109000372,53102.31940032 2025-05-16,07:45:10.000,136,11031100,12685,0,1747381509,12928.104136699993,87.1786345799992,53102.5569624 2025-05-16,07:45:11.000,136,11031077,12765,0,1747381510,12928.286017069993,87.00945546000003,53102.65478208 2025-05-16,07:45:12.000,136,11031125,12965,0,1747381511,12928.366852789994,86.91076764000172,53102.857408560005 2025-05-16,07:45:13.000,136,11031040,12805,0,1747381512,12928.481370059999,86.77683416999935,53103.074009280004 2025-05-16,07:45:14.000,136,11031063,12885,0,1747381513,12928.67672304999,86.69224460999976,53103.21375168001 2025-05-16,07:45:15.000,136,11031080,12605,0,1747381514,12928.912493899996,86.50191810000251,53103.45131376001 2025-05-16,07:45:16.000,136,11031139,12885,0,1747381515,12929.128055820001,86.34683724000206,53103.65394024 2025-05-16,07:45:17.000,136,11031103,12605,0,1747381516,12929.188682610002,86.26929681000183,53103.88451520001 2025-05-16,07:45:18.000,136,11031078,12645,0,1747381517,12929.256045709997,86.18470725000225,53104.07316744001 2025-05-16,07:45:19.000,136,11031110,12725,0,1747381518,12929.289727260002,86.06487203999859,53104.26181968001 2025-05-16,07:45:20.000,136,11031087,12885,0,1747381519,12929.276254639997,85.98733160999836,53104.47842040001 2025-05-16,07:45:21.000,136,11031086,12765,0,1747381520,12929.215627849997,85.8463490100039,53104.68104688 2025-05-16,07:45:22.000,136,11031135,12725,0,1747381521,12929.235836779997,85.70536641000217,53104.869699120005 2025-05-16,07:45:23.000,136,11031057,12805,0,1747381522,12929.316672499997,85.6701207599981,53105.02341576 2025-05-16,07:45:24.000,136,11031089,12805,0,1747381523,12929.464871319993,85.69831728000281,53105.26097784 2025-05-16,07:45:25.000,136,11031068,12765,0,1747381524,12929.653487999989,85.66307162999874,53105.470591440004 2025-05-16,07:45:26.000,136,11031052,12965,0,1747381525,12929.85557729999,85.57848206999915,53105.65225656001 2025-05-16,07:45:27.000,136,11031102,12925,0,1747381526,12930.06440291,85.46569599000213,53105.826934560006 2025-05-16,07:45:28.000,136,11031084,12805,0,1747381527,12930.239546969991,85.29651687000296,53106.0505224 2025-05-16,07:45:29.000,136,11031064,12605,0,1747381528,12930.360800549992,85.09914122999908,53106.28808448 2025-05-16,07:45:30.000,136,11031032,13125,0,1747381529,12930.381009479992,84.92291298000055,53106.476736720004 2025-05-16,07:45:31.000,136,11031047,12885,0,1747381530,12930.529208300002,84.78193037999881,53106.67237608 2025-05-16,07:45:32.000,136,11031069,12885,0,1747381531,12930.731297599988,84.78897950999817,53106.86801544 2025-05-16,07:45:33.000,136,11031065,12845,0,1747381532,12930.97380475999,84.81012690000352,53107.14051312001 2025-05-16,07:45:34.000,136,11031032,12685,0,1747381533,12931.09505833999,84.71848821000458,53107.3431396 2025-05-16,07:45:35.000,136,11031064,12765,0,1747381534,12931.007486309994,84.64094778000435,53107.482882000004 2025-05-16,07:45:36.000,136,11031036,12725,0,1747381535,12930.798660699998,84.57045648000349,53107.601663040004 2025-05-16,07:45:37.000,136,11031093,13045,0,1747381536,12930.414691029997,84.38012996999896,53107.83223800001 2025-05-16,07:45:38.000,136,11031066,12845,0,1747381537,12929.9229404,84.11226303000149,53107.958006160006 2025-05-16,07:45:39.000,136,11031039,12685,0,1747381538,12929.370562980002,83.97832955999911,53108.104735680005 2025-05-16,07:45:40.000,136,11031041,12885,0,1747381539,12928.811449249995,83.85144522000337,53108.174606880006 2025-05-16,07:45:41.000,136,11031075,12685,0,1747381540,12928.286017069993,83.64702045000013,53108.16063264 2025-05-16,07:45:42.000,136,11031069,12765,0,1747381541,12927.68648548,83.34390785999858,53108.20255536 2025-05-16,07:45:43.000,136,11031034,12645,0,1747381542,12927.060008649998,83.0125987499996,53108.23050384 2025-05-16,07:45:44.000,136,11031070,13085,0,1747381543,12926.38637765,82.69538789999933,53108.23749096 2025-05-16,07:45:45.000,136,11031046,12805,0,1747381544,12925.719482959998,82.3076857499982,53108.20954248 2025-05-16,07:45:46.000,136,11031056,12805,0,1747381545,12925.18731447,82.0750644600048,53108.13967128 2025-05-16,07:45:47.000,136,11031074,12965,0,1747381546,12924.789872179994,81.73670621999918,53108.1117228 2025-05-16,07:45:48.000,136,11031069,12925,0,1747381547,12924.520419779998,81.35605320000468,53108.02787736001 2025-05-16,07:45:49.000,136,11031043,12765,0,1747381548,12924.311594170002,80.98949844000163,53107.9021092 2025-05-16,07:45:50.000,136,11031007,13085,0,1747381549,12924.176867969996,80.65114020000328,53107.7973024 2025-05-16,07:45:51.000,136,11030989,12845,0,1747381550,12924.082559629991,80.36917499999981,53107.75537968 2025-05-16,07:45:52.000,136,11031025,12805,0,1747381551,12923.813107229995,80.1436028399985,53107.720444080005 2025-05-16,07:45:53.000,136,11031063,12805,0,1747381552,12923.415664939988,79.92507981000381,53107.5876888 2025-05-16,07:45:54.000,136,11031081,12645,0,1747381553,12922.977804789996,79.60786896000354,53107.5178176 2025-05-16,07:45:55.000,136,11031075,12965,0,1747381554,12922.70835239,79.35410028000479,53107.482882000004 2025-05-16,07:45:56.000,136,11031045,12605,0,1747381555,12922.614044049995,79.14262638000218,53107.37108808 2025-05-16,07:45:57.000,136,11031053,13005,0,1747381556,12922.6477256,78.93115247999958,53107.336152480006 2025-05-16,07:45:58.000,136,11031046,12685,0,1747381557,12922.78918811,78.83246466000128,53107.266281280004 2025-05-16,07:45:59.000,136,11031076,13005,0,1747381558,12922.735297629995,78.70558031999826,53107.22435856 2025-05-16,07:46:00.000,136,11031073,12725,0,1747381559,12922.50626309,78.60689249999996,53107.2033972 2025-05-16,07:46:01.000,136,11031043,13285,0,1747381560,12921.987567219992,78.48000816000422,53107.119551760006 2025-05-16,07:46:02.000,136,11031061,12765,0,1747381561,12921.38803563,78.33197643000312,53107.01474496 2025-05-16,07:46:03.000,136,11031075,12965,0,1747381562,12920.761558799997,78.13460078999924,53106.979809360004 2025-05-16,07:46:04.000,136,11031076,12805,0,1747381563,12920.276544479995,77.8949303699992,53106.8889768 2025-05-16,07:46:05.000,136,11031068,12805,0,1747381564,12919.798266469988,77.61296517000301,53106.79115712 2025-05-16,07:46:06.000,136,11031041,13125,0,1747381565,12919.427769419992,77.33099996999954,53106.69333744 2025-05-16,07:46:07.000,136,11031106,12845,0,1747381566,12919.10442653999,77.07018216000142,53106.62346624 2025-05-16,07:46:08.000,136,11031120,12685,0,1747381567,12918.605939599998,76.77411869999924,53106.56058216 2025-05-16,07:46:09.000,136,11031090,12965,0,1747381568,12918.006408009991,76.5344482799992,53106.40686552 2025-05-16,07:46:10.000,136,11031082,12925,0,1747381569,12917.54160261999,76.30182698999852,53106.30205872001 2025-05-16,07:46:11.000,136,11031048,12805,0,1747381570,12917.211523429993,76.09035309000319,53106.1902648 2025-05-16,07:46:12.000,136,11031126,12925,0,1747381571,12916.847762689991,75.95641962000082,53106.00859968 2025-05-16,07:46:13.000,136,11031089,12925,0,1747381572,12916.38295729999,75.63215964000119,53105.88283152 2025-05-16,07:46:14.000,136,11031039,12845,0,1747381573,12915.985515009997,75.31494879000093,53105.736102 2025-05-16,07:46:15.000,136,11031047,12725,0,1747381574,12915.635226890001,74.93429576999915,53105.58238536001 2025-05-16,07:46:16.000,136,11031055,12885,0,1747381575,12915.33209294,74.56069188000401,53105.47757856 2025-05-16,07:46:17.000,136,11031062,12525,0,1747381576,12915.055904229994,74.18003886000224,53105.323861920006 2025-05-16,07:46:18.000,136,11031040,12805,0,1747381577,12914.833605999993,73.68659976000345,53105.22604224001 2025-05-16,07:46:19.000,136,11031071,12805,0,1747381578,12914.543944669997,73.09447283999907,53105.07931272001 2025-05-16,07:46:20.000,136,11031074,12925,0,1747381579,12914.24754702999,72.59398461000092,53104.99546728 2025-05-16,07:46:21.000,136,11031034,12925,0,1747381580,12913.98483093999,72.19218420000107,53104.83476352 2025-05-16,07:46:22.000,136,11031045,12925,0,1747381581,12913.843368429989,71.83267857000465,53104.69502112001 2025-05-16,07:46:23.000,136,11031042,12965,0,1747381582,12913.856841049994,71.45907468000223,53104.56925296 2025-05-16,07:46:24.000,136,11031062,12645,0,1747381583,12913.917467839994,71.05022514000302,53104.49239464 2025-05-16,07:46:25.000,136,11031084,12725,0,1747381584,12913.870313669999,70.69071950999933,53104.38758784001 2025-05-16,07:46:26.000,136,11031067,12805,0,1747381585,12913.802950569989,70.3312138800029,53104.296755280004 2025-05-16,07:46:27.000,136,11031078,12805,0,1747381586,12913.701905919988,69.93646260000241,53104.21290984 2025-05-16,07:46:28.000,136,11031019,12965,0,1747381587,12913.688433299998,69.43597437000426,53104.13605152 2025-05-16,07:46:29.000,136,11031126,13045,0,1747381588,12913.809686879998,68.97778092000226,53104.10810304 2025-05-16,07:46:30.000,136,11031075,13005,0,1747381589,12913.755796399993,68.63237355000456,53104.01028336 2025-05-16,07:46:31.000,136,11031101,13245,0,1747381590,12913.715378539993,68.36450660999981,53104.01727048 2025-05-16,07:46:32.000,136,11031087,12805,0,1747381591,12913.755796399993,68.09663967000233,53103.982334880006 2025-05-16,07:46:33.000,136,11031107,12805,0,1747381592,12913.728851159998,67.7089375200012,53103.912463680004 2025-05-16,07:46:34.000,136,11031073,12925,0,1747381593,12913.695169609993,67.27894059000391,53103.89150232 2025-05-16,07:46:35.000,136,11031059,12725,0,1747381594,12913.688433299998,66.77845235999848,53103.9194508 2025-05-16,07:46:36.000,136,11031069,13365,0,1747381595,12913.769269019998,66.48238890000357,53103.85656672001 2025-05-16,07:46:37.000,136,11031055,13205,0,1747381596,12913.823159499989,66.27091500000097,53103.82861824 2025-05-16,07:46:38.000,136,11031042,12845,0,1747381597,12913.96462200999,65.98894980000478,53103.82163112 2025-05-16,07:46:39.000,136,11031114,12925,0,1747381598,12914.21386548,65.62239504000172,53103.84259248 2025-05-16,07:46:40.000,136,11031063,12965,0,1747381599,12914.321646439996,65.36862636000296,53103.87752808 2025-05-16,07:46:41.000,136,11031093,12605,0,1747381600,12914.409218469991,65.06551377000142,53103.89150232 2025-05-16,07:46:42.000,136,11031081,12685,0,1747381601,12914.476581570001,64.85403986999881,53103.912463680004 2025-05-16,07:46:43.000,136,11031066,12965,0,1747381602,12914.496790500001,64.60732031999942,53103.961373520004 2025-05-16,07:46:44.000,136,11031046,12845,0,1747381603,12914.422691089996,64.33240425000258,53103.99630912 2025-05-16,07:46:45.000,136,11031033,13405,0,1747381604,12914.436163710001,64.0010951400036,53104.04521896 2025-05-16,07:46:46.000,136,11031054,12885,0,1747381605,12914.564153599997,63.64863863999926,53104.12207728001 2025-05-16,07:46:47.000,136,11031121,12805,0,1747381606,12914.847078619998,63.32437865999964,53104.18496136 2025-05-16,07:46:48.000,136,11031004,12765,0,1747381607,12915.14347625999,63.11995389000367,53104.21989696001 2025-05-16,07:46:49.000,136,11031079,12685,0,1747381608,12915.43313759,62.92257824999979,53104.27579392 2025-05-16,07:46:50.000,136,11031058,12685,0,1747381609,12915.689117369991,62.67585870000039,53104.3736136 2025-05-16,07:46:51.000,136,11031041,13045,0,1747381610,12915.931624529992,62.49963045000186,53104.485407520006 2025-05-16,07:46:52.000,136,11031063,12765,0,1747381611,12916.120241209988,62.29520567999862,53104.55527872001 2025-05-16,07:46:53.000,136,11031029,13005,0,1747381612,12916.32233050999,61.92160179000348,53104.67405976001 2025-05-16,07:46:54.000,136,11031078,12885,0,1747381613,12916.66588231999,61.498653989998274,53104.771879440006 2025-05-16,07:46:55.000,136,11031067,12765,0,1747381614,12917.090269849992,61.20963966000272,53104.91162184001 2025-05-16,07:46:56.000,136,11031109,13165,0,1747381615,12917.474239519994,60.962920110003324,53105.0723256 2025-05-16,07:46:57.000,136,11031080,12805,0,1747381616,12917.81105502,60.75144621000072,53105.14918392001 2025-05-16,07:46:58.000,136,11031078,12925,0,1747381617,12918.269124099992,60.504726660001324,53105.30988768 2025-05-16,07:46:59.000,136,11031070,13125,0,1747381618,12918.686775319999,60.34964580000087,53105.56142400001 2025-05-16,07:47:00.000,136,11031082,12765,0,1747381619,12919.02359081999,60.095877120002115,53105.757063360004 2025-05-16,07:47:01.000,136,11031085,12725,0,1747381620,12919.306515839991,59.905550610004866,53105.945715600006 2025-05-16,07:47:02.000,136,11031087,12645,0,1747381621,12919.703958129998,59.82801018000464,53106.13436784001 2025-05-16,07:47:03.000,136,11031040,12765,0,1747381622,12920.22265399999,59.7222732299997,53106.378917040005 2025-05-16,07:47:04.000,136,11031065,12845,0,1747381623,12920.606623669992,59.6235854100014,53106.60949200001 2025-05-16,07:47:05.000,136,11031056,12845,0,1747381624,12920.896285000003,59.5883397600046,53106.881989680005 2025-05-16,07:47:06.000,136,11031051,12765,0,1747381625,12921.024274889998,59.5883397600046,53107.09160328001 2025-05-16,07:47:07.000,136,11031051,12845,0,1747381626,12921.132055849994,59.644732799999474,53107.385062320005 2025-05-16,07:47:08.000,136,11031057,12725,0,1747381627,12921.21962787999,59.61653628000204,53107.60865016 2025-05-16,07:47:09.000,136,11031037,12765,0,1747381628,12921.30719991,59.50375019999774,53107.839225120006 2025-05-16,07:47:10.000,136,11031061,12805,0,1747381629,12921.40150824999,59.32047281999985,53108.0418516 2025-05-16,07:47:11.000,136,11031074,12605,0,1747381630,12921.132055849994,59.13719544000196,53108.26543944001 2025-05-16,07:47:12.000,136,11031086,12725,0,1747381631,12920.700932009997,58.98916371000087,53108.46107880001 2025-05-16,07:47:13.000,136,11031023,13125,0,1747381632,12920.00035576999,58.84113197999977,53108.62876968001 2025-05-16,07:47:14.000,136,11031062,12765,0,1747381633,12919.08421760999,58.54506852000486,53108.71960224001 2025-05-16,07:47:15.000,136,11031058,12845,0,1747381634,12917.979462769996,58.04458028999943,53108.81742192001 2025-05-16,07:47:16.000,136,11031082,12605,0,1747381635,12916.77366328,57.325569029999315,53108.880306 2025-05-16,07:47:17.000,136,11031049,12645,0,1747381636,12915.621754269996,56.57836125000176,53108.824409040004 2025-05-16,07:47:18.000,136,11031057,12685,0,1747381637,12914.604571459997,55.93689042000187,53108.76851208001 2025-05-16,07:47:19.000,136,11031067,12925,0,1747381638,12913.560443410002,55.15443699000025,53108.726589360005 2025-05-16,07:47:20.000,136,11031101,13045,0,1747381639,12912.597151079994,54.32263965000311,53108.57287272 2025-05-16,07:47:21.000,136,11031092,12845,0,1747381640,12911.7349034,53.49789143999806,53108.39819472 2025-05-16,07:47:22.000,136,11031083,13045,0,1747381641,12910.886128339997,52.687241489998996,53108.21652960001 2025-05-16,07:47:23.000,136,11031066,12925,0,1747381642,12909.963253870003,51.84134589000314,53107.9719804 2025-05-16,07:47:24.000,136,11031100,12965,0,1747381643,12909.11447881,50.98135203000129,53107.69948272 2025-05-16,07:47:25.000,136,11031108,13005,0,1747381644,12908.407166259996,50.18480034000095,53107.41999792 2025-05-16,07:47:26.000,136,11031100,12565,0,1747381645,12907.96930610999,49.31070822000038,53107.14051312001 2025-05-16,07:47:27.000,136,11031073,12845,0,1747381646,12907.632490609998,48.49300914000196,53106.84006696 2025-05-16,07:47:28.000,136,11031113,12845,0,1747381647,12907.275466179992,47.60481876000267,53106.58853064001 2025-05-16,07:47:29.000,136,11031074,12765,0,1747381648,12906.91844175,46.716628380003385,53106.32302008001 2025-05-16,07:47:30.000,136,11031072,12725,0,1747381649,12906.83760603,46.04696102999878,53106.08545800001 2025-05-16,07:47:31.000,136,11031055,12965,0,1747381650,12906.83086971999,45.51122715000383,53105.805973200004 2025-05-16,07:47:32.000,136,11031058,12765,0,1747381651,12906.783715549995,44.79926502000308,53105.54744976 2025-05-16,07:47:33.000,136,11031070,12925,0,1747381652,12906.70961613999,44.06615550000424,53105.36578464001 2025-05-16,07:47:34.000,136,11031084,13125,0,1747381653,12906.662461969994,43.48107770999923,53105.107261200006 2025-05-16,07:47:35.000,136,11031057,12765,0,1747381654,12906.622044109994,43.02993339000386,53104.96053168001 2025-05-16,07:47:36.000,136,11031051,12845,0,1747381655,12906.824133409995,42.62813298000401,53104.820789280006 2025-05-16,07:47:37.000,136,11031097,12965,0,1747381656,12907.046431639996,42.51534689999971,53104.77886656 2025-05-16,07:47:38.000,136,11031073,12765,0,1747381657,12907.12053105,42.33911865000118,53104.653098400006 2025-05-16,07:47:39.000,136,11031108,12565,0,1747381658,12907.302411420002,42.043055189998995,53104.56925296 2025-05-16,07:47:40.000,136,11031091,12685,0,1747381659,12907.491028099997,41.93026911000197,53104.54130448 2025-05-16,07:47:41.000,136,11031096,12725,0,1747381660,12907.679644779993,41.902072590004536,53104.52733024001 2025-05-16,07:47:42.000,136,11031048,12725,0,1747381661,12907.773953119999,41.916170850003255,53104.534317360005 2025-05-16,07:47:43.000,136,11031077,13005,0,1747381662,12907.861525149994,41.902072590004536,53104.52733024001 2025-05-16,07:47:44.000,136,11031065,12925,0,1747381663,12907.84805252999,41.57781261000491,53104.534317360005 2025-05-16,07:47:45.000,136,11031066,12925,0,1747381664,12907.511237029998,41.225356110000575,53104.62514992001 2025-05-16,07:47:46.000,136,11031029,12765,0,1747381665,12907.0194864,41.006833079998614,53104.64611128001 2025-05-16,07:47:47.000,136,11031053,12885,0,1747381666,12906.339119089993,40.73191701000178,53104.61117568 2025-05-16,07:47:48.000,136,11031064,12765,0,1747381667,12905.59812499,40.33011660000193,53104.59720144001 2025-05-16,07:47:49.000,136,11031090,13005,0,1747381668,12904.843658270001,40.0411022699991,53104.59720144001 2025-05-16,07:47:50.000,136,11031108,12965,0,1747381669,12904.136345719999,39.7943827199997,53104.52034312 2025-05-16,07:47:51.000,136,11031093,12605,0,1747381670,12903.381879,39.52651578000223,53104.47842040001 2025-05-16,07:47:52.000,136,11031048,12525,0,1747381671,12902.600467039993,39.315041879999626,53104.415536320004 2025-05-16,07:47:53.000,136,11031094,12925,0,1747381672,12901.785373529994,39.12471537000238,53104.28976816001 2025-05-16,07:47:54.000,136,11031045,12965,0,1747381673,12901.118478839991,39.06127320000087,53104.17098712001 2025-05-16,07:47:55.000,136,11031041,12725,0,1747381674,12900.599782969999,39.12471537000238,53104.09412880001 2025-05-16,07:47:56.000,136,11031076,12965,0,1747381675,12900.229285920002,39.322091009998985,53103.97534776001 2025-05-16,07:47:57.000,136,11031089,12605,0,1747381676,12899.912679349996,39.561761429999024,53103.87054096 2025-05-16,07:47:58.000,136,11031054,12925,0,1747381677,12899.40071979,39.87192314999993,53103.73778568001 2025-05-16,07:47:59.000,136,11031090,12685,0,1747381678,12898.754034029997,40.196183129999554,53103.61900464001 2025-05-16,07:48:00.000,136,11031090,12765,0,1747381679,12898.15450243999,40.464050070004305,53103.42336528001 2025-05-16,07:48:01.000,136,11031060,12725,0,1747381680,12897.757060149997,40.605032669998764,53103.30458424001 2025-05-16,07:48:02.000,136,11031013,12925,0,1747381681,12897.447189890001,40.78126092000457,53103.22772592 2025-05-16,07:48:03.000,136,11031058,12965,0,1747381682,12896.91502139999,41.042078730002686,53103.094970640006 2025-05-16,07:48:04.000,136,11031068,12765,0,1747381683,12896.275071949996,41.42273175000446,53102.98317672 2025-05-16,07:48:05.000,136,11031048,12605,0,1747381684,12895.810266559994,41.923219980002614,53102.78055024001 2025-05-16,07:48:06.000,136,11031092,13085,0,1747381685,12895.486923679993,42.3532169099999,53102.570936640004 2025-05-16,07:48:07.000,136,11031074,12805,0,1747381686,12895.352197480002,42.733869930001674,53102.41722000001 2025-05-16,07:48:08.000,136,11031025,12925,0,1747381687,12895.062536149992,43.135670340001525,53102.22158064 2025-05-16,07:48:09.000,136,11031047,12925,0,1747381688,12894.53710396999,43.38238989000092,53102.07485112 2025-05-16,07:48:10.000,136,11031060,12845,0,1747381689,12893.816318799996,43.43173380000371,53101.865237519996 2025-05-16,07:48:11.000,136,11031046,13005,0,1747381690,12893.048379459993,43.46697945000051,53101.59972696 2025-05-16,07:48:12.000,136,11031022,12605,0,1747381691,12892.30738536,43.57271639999817,53101.32722928 2025-05-16,07:48:13.000,136,11031049,12765,0,1747381692,12891.728062699993,43.579765530004806,53101.082680080006 2025-05-16,07:48:14.000,136,11031090,12645,0,1747381693,12891.094849559995,43.38238989000092,53100.83813088001 2025-05-16,07:48:15.000,136,11031051,12845,0,1747381694,12890.434691180002,42.92419643999892,53100.5656332 2025-05-16,07:48:16.000,136,11031031,12725,0,1747381695,12889.7071697,42.36026603999926,53100.30012264 2025-05-16,07:48:17.000,136,11031067,13245,0,1747381696,12888.797767849996,41.77518825000152,53099.97871512001 2025-05-16,07:48:18.000,136,11031035,12605,0,1747381697,12887.719958249996,41.14781568000035,53099.60839776 2025-05-16,07:48:19.000,136,11031018,12845,0,1747381698,12886.594994480001,40.54863963000389,53099.30795160001 2025-05-16,07:48:20.000,136,11031068,12885,0,1747381699,12885.449821779992,39.76618620000227,53098.951608480005 2025-05-16,07:48:21.000,136,11031089,12725,0,1747381700,12884.270967529992,38.906192340000416,53098.58129112 2025-05-16,07:48:22.000,136,11031022,13165,0,1747381701,12883.280729960003,37.912265010003466,53098.21796088 2025-05-16,07:48:23.000,136,11031100,12725,0,1747381702,12882.202920359989,36.840797249999014,53097.74982384001 2025-05-16,07:48:24.000,136,11030987,12525,0,1747381703,12881.024066109989,35.69178906000161,53097.36553224001 2025-05-16,07:48:25.000,136,11031062,12885,0,1747381704,12879.838475549994,34.47228957000334,53096.90438232 2025-05-16,07:48:26.000,136,11031058,12845,0,1747381705,12878.80782011999,33.27393747000315,53096.45021952 2025-05-16,07:48:27.000,136,11031038,12645,0,1747381706,12878.019671850001,32.18132232000062,53096.03797944 2025-05-16,07:48:28.000,136,11031039,13045,0,1747381707,12877.305622989988,31.06755978000001,53095.65368784 2025-05-16,07:48:29.000,136,11031058,12965,0,1747381708,12876.69261877999,30.108878099999856,53095.24843488 2025-05-16,07:48:30.000,136,11031056,12845,0,1747381709,12876.261494939994,29.347572060003586,53094.87113040001 2025-05-16,07:48:31.000,136,11031053,12925,0,1747381710,12876.322121729994,28.76954339999793,53094.51478728001 2025-05-16,07:48:32.000,136,11031042,12645,0,1747381711,12876.49052947999,28.417086900000868,53094.23530248 2025-05-16,07:48:33.000,136,11031025,12605,0,1747381712,12876.746509259996,28.11397430999932,53094.07459872 2025-05-16,07:48:34.000,136,11031079,12805,0,1747381713,12876.948598559997,27.853156500001205,53093.79511392001 2025-05-16,07:48:35.000,136,11031053,12685,0,1747381714,12877.117006309993,27.58528956000373,53093.62742304001 2025-05-16,07:48:36.000,136,11031086,12645,0,1747381715,12877.224787269988,27.268078710003465,53093.45274504 2025-05-16,07:48:37.000,136,11031055,12685,0,1747381716,12877.346040849989,26.93676960000448,53093.25710568 2025-05-16,07:48:38.000,136,11031044,13005,0,1747381717,12877.581811699994,26.66185353000037,53093.152298880006 2025-05-16,07:48:39.000,136,11031118,12965,0,1747381718,12878.208288529997,26.337593550000747,53093.11736328 2025-05-16,07:48:40.000,136,11031063,12885,0,1747381719,12879.023382039995,25.999235310002405,53093.09640192 2025-05-16,07:48:41.000,136,11031057,12765,0,1747381720,12879.952992819999,25.787761409999803,53093.06146632 2025-05-16,07:48:42.000,136,11031044,12805,0,1747381721,12880.700723230002,25.830056190003233,53093.14531176001 2025-05-16,07:48:43.000,136,11031041,12765,0,1747381722,12881.45518995,26.02743182999984,53093.21518296 2025-05-16,07:48:44.000,136,11031044,13125,0,1747381723,12882.223129289989,26.330544420001388,53093.299028400004 2025-05-16,07:48:45.000,136,11031027,12965,0,1747381724,12882.977596010001,26.54201832000399,53093.48069352001 2025-05-16,07:48:46.000,136,11031078,12885,0,1747381725,12883.70511748999,26.55611658000271,53093.634410160004 2025-05-16,07:48:47.000,136,11031052,12925,0,1747381726,12884.466320519998,26.50677266999992,53093.83703664 2025-05-16,07:48:48.000,136,11031016,12725,0,1747381727,12885.220787239996,26.619558750004217,53094.018701760004 2025-05-16,07:48:49.000,136,11031071,12645,0,1747381728,12885.928099789999,26.73234483000124,53094.29818656001 2025-05-16,07:48:50.000,136,11031133,12805,0,1747381729,12886.547840309991,27.021359160004067,53094.57767136 2025-05-16,07:48:51.000,136,11031063,13005,0,1747381730,12886.992436769993,27.31742261999898,53094.86414328 2025-05-16,07:48:52.000,136,11031090,13045,0,1747381731,12887.517868949995,27.557093039999017,53095.15760232001 2025-05-16,07:48:53.000,136,11031045,13005,0,1747381732,12888.265599359998,27.88135301999864,53095.40215152001 2025-05-16,07:48:54.000,136,11031059,12925,0,1747381733,12888.952702980001,28.29020255999785,53095.6746492 2025-05-16,07:48:55.000,136,11031021,12805,0,1747381734,12889.424244679998,28.81183818000136,53096.01701808 2025-05-16,07:48:56.000,136,11031048,12565,0,1747381735,12889.558970879989,29.241835109998647,53096.28951576001 2025-05-16,07:48:57.000,136,11031064,12805,0,1747381736,12889.505080399998,29.537898570000834,53096.652846000005 2025-05-16,07:48:58.000,136,11031082,12965,0,1747381737,12889.208682759992,29.777568990000873,53096.869446720004 2025-05-16,07:48:59.000,136,11031074,12765,0,1747381738,12888.696723199995,30.010190280001552,53097.155918640005 2025-05-16,07:49:00.000,136,11031044,12645,0,1747381739,12887.895102310002,30.214615050004795,53097.4563648 2025-05-16,07:49:01.000,136,11031086,12845,0,1747381740,12887.039590939989,30.26395896000031,53097.7358496 2025-05-16,07:49:02.000,136,11031072,13125,0,1747381741,12886.24470635999,30.193467659999442,53097.9105276 2025-05-16,07:49:03.000,136,11031069,12645,0,1747381742,12885.483503329997,30.144123750003928,53098.14110256 2025-05-16,07:49:04.000,136,11031075,12965,0,1747381743,12884.580837789988,30.179369400000724,53098.40661312 2025-05-16,07:49:05.000,136,11031075,13365,0,1747381744,12883.449137709998,30.24986070000159,53098.58827824001 2025-05-16,07:49:06.000,136,11031063,12605,0,1747381745,12882.371328109999,30.235762440002873,53098.68609792001 2025-05-16,07:49:07.000,136,11031041,12605,0,1747381746,12881.30699112999,30.08773071000178,53098.85378880001 2025-05-16,07:49:08.000,136,11031037,13045,0,1747381747,12880.15508212,29.8551094200011,53098.93064712 2025-05-16,07:49:09.000,136,11031098,12765,0,1747381748,12878.82802904999,29.714126819999365,53098.89571152001 2025-05-16,07:49:10.000,136,11031055,12645,0,1747381749,12877.500975979994,29.67888117000257,53098.93763424 2025-05-16,07:49:11.000,136,11031075,12725,0,1747381750,12876.173922909999,29.742323340004077,53098.93763424 2025-05-16,07:49:12.000,136,11031088,13285,0,1747381751,12875.008541279989,29.728225079998083,53098.79090472 2025-05-16,07:49:13.000,136,11031099,12845,0,1747381752,12874.0789305,29.544947700000193,53098.81186608 2025-05-16,07:49:14.000,136,11031070,13045,0,1747381753,12873.297518539992,29.22773684999993,53098.69308504 2025-05-16,07:49:15.000,136,11031051,12765,0,1747381754,12872.63062384999,28.882329480002227,53098.616226720005 2025-05-16,07:49:16.000,136,11031061,12725,0,1747381755,12871.997410709992,28.720199490002415,53098.567316880006 2025-05-16,07:49:17.000,136,11031036,12885,0,1747381756,12871.57302317999,28.61446254000475,53098.51141992001 2025-05-16,07:49:18.000,136,11031029,12965,0,1747381757,12871.357461259999,28.480529070002376,53098.37167752001 2025-05-16,07:49:19.000,136,11031081,12645,0,1747381758,12871.141899339993,28.367742989998078,53098.32276768001 2025-05-16,07:49:20.000,136,11031052,12805,0,1747381759,12870.845501700001,28.149219960003393,53098.27385784001 2025-05-16,07:49:21.000,136,11031082,12925,0,1747381760,12870.37395999999,27.888402149998,53098.17603816001 2025-05-16,07:49:22.000,136,11031056,12605,0,1747381761,12869.942836159993,27.52889652000158,53098.01533440001 2025-05-16,07:49:23.000,136,11031055,12765,0,1747381762,12869.653174829997,26.993162639999355,53097.945463200005 2025-05-16,07:49:24.000,136,11031068,13085,0,1747381763,12869.612756969997,26.32349529000203,53097.86161776 2025-05-16,07:49:25.000,136,11031102,13045,0,1747381764,12869.531921249996,25.773663150001084,53097.75681096 2025-05-16,07:49:26.000,136,11031069,12925,0,1747381765,12869.31635932999,25.428255780003383,53097.57514584 2025-05-16,07:49:27.000,136,11031107,12965,0,1747381766,12869.13447895999,25.20973275000142,53097.4214292 2025-05-16,07:49:28.000,136,11031069,12845,0,1747381767,12869.248996229995,25.026455370003532,53097.30963528 2025-05-16,07:49:29.000,136,11031064,13045,0,1747381768,12869.821582579993,24.702195390003908,53097.12797016001 2025-05-16,07:49:30.000,136,11031126,12805,0,1747381769,12870.677093949991,24.335640630000853,53097.08604744 2025-05-16,07:49:31.000,136,11031126,12725,0,1747381770,12871.43156066999,24.046626299998024,53097.02316336 2025-05-16,07:49:32.000,136,11031088,12805,0,1747381771,12872.179291079992,23.81400501000462,53096.99521488 2025-05-16,07:49:33.000,136,11031088,12925,0,1747381772,12872.99438458999,23.630727629999456,53096.98124064001 2025-05-16,07:49:34.000,136,11031064,12685,0,1747381773,12873.748851309989,23.517941550002433,53097.05111184001 2025-05-16,07:49:35.000,136,11031084,12965,0,1747381774,12874.516790649992,23.42630286000349,53097.0720732 2025-05-16,07:49:36.000,136,11031073,12925,0,1747381775,12875.37230201999,23.299418520000472,53097.107008800005 2025-05-16,07:49:37.000,136,11031082,12765,0,1747381776,12876.59831044,22.975158540000848,53097.323609520005 2025-05-16,07:49:38.000,136,11031090,12765,0,1747381777,12878.329542109997,22.49581770000077,53097.40745496 2025-05-16,07:49:39.000,136,11031062,12965,0,1747381778,12880.343698799996,22.14336120000371,53097.74982384001 2025-05-16,07:49:40.000,136,11031094,13005,0,1747381779,12882.175975119993,22.10106642000028,53098.09917984 2025-05-16,07:49:41.000,136,11031094,12765,0,1747381780,12883.657963319994,22.234999890002655,53098.41360024 2025-05-16,07:49:42.000,136,11031091,13005,0,1747381781,12884.857026499994,22.291392930004804,53098.832827440005 2025-05-16,07:49:43.000,136,11031077,12965,0,1747381782,12886.136925399995,22.27024553999945,53099.26602888 2025-05-16,07:49:44.000,136,11031111,12845,0,1747381783,12887.63238622,21.931887300001108,53099.741153040006 2025-05-16,07:49:45.000,136,11031048,12685,0,1747381784,12889.134583350002,21.600578190002125,53100.293135520005 2025-05-16,07:49:46.000,136,11031149,12925,0,1747381785,12890.542472139998,21.410251680004876,53100.796208160005 2025-05-16,07:49:47.000,136,11031109,12685,0,1747381786,12891.876261519988,21.304514729999937,53101.466971680005 2025-05-16,07:49:48.000,136,11031031,12685,0,1747381787,12893.169633039994,21.128286480001407,53102.06087688001 2025-05-16,07:49:49.000,136,11031035,12605,0,1747381788,12894.227233709993,20.923861709998164,53102.67574344 2025-05-16,07:49:50.000,136,11031104,12805,0,1747381789,12895.008645670001,20.76878084999771,53103.33253272001 2025-05-16,07:49:51.000,136,11031071,12605,0,1747381790,12895.534077849989,20.451570000004722,53104.01028336 2025-05-16,07:49:52.000,136,11031085,12885,0,1747381791,12895.92478383,20.035671329998877,53104.64611128001 2025-05-16,07:49:53.000,136,11031082,12765,0,1747381792,12895.931520139995,19.753706130002683,53105.274952080006 2025-05-16,07:49:54.000,136,11031111,13205,0,1747381793,12895.810266559994,19.640920049998385,53105.91776712001 2025-05-16,07:49:55.000,136,11031066,12765,0,1747381794,12895.87762965999,19.584527010003512,53106.51865944001 2025-05-16,07:49:56.000,136,11031101,12685,0,1747381795,12896.490633870002,19.506986580003286,53107.18942296001 2025-05-16,07:49:57.000,136,11031067,12805,0,1747381796,12897.447189890001,19.41534789000434,53107.88114784001 2025-05-16,07:49:58.000,136,11031065,12765,0,1747381797,12898.269019709995,19.15453007999895,53108.53095000001 2025-05-16,07:49:59.000,136,11031061,12805,0,1747381798,12898.349855429995,18.936007050004264,53109.21568776 2025-05-16,07:50:00.000,136,11031094,12805,0,1747381799,12897.878313729998,18.85141749000468,53109.8585028 2025-05-16,07:50:01.000,136,11031062,12965,0,1747381800,12897.480871439991,18.893712270000833,53110.403498160005 2025-05-16,07:50:02.000,136,11031121,12885,0,1747381801,12897.069956529995,18.78797532000317,53111.01836472001 2025-05-16,07:50:03.000,136,11031028,12965,0,1747381802,12896.456952319997,18.632894460002717,53111.507463120004 2025-05-16,07:50:04.000,136,11031089,12845,0,1747381803,12895.689012979994,18.56240316000185,53112.010535760004 2025-05-16,07:50:05.000,136,11031135,13005,0,1747381804,12894.941282569991,18.534206640004413,53112.49264704 2025-05-16,07:50:06.000,136,11031070,12885,0,1747381805,12894.55731289999,18.315683610002452,53112.9328356 2025-05-16,07:50:07.000,136,11031097,12805,0,1747381806,12894.382168839998,18.160602750002,53113.373024160006 2025-05-16,07:50:08.000,136,11031084,12965,0,1747381807,12894.402377769999,18.160602750002,53113.83417408 2025-05-16,07:50:09.000,136,11031071,12965,0,1747381808,12894.233970019988,18.20994666000479,53114.19750432 2025-05-16,07:50:10.000,136,11031035,12565,0,1747381809,12893.856736659996,18.449617080004828,53114.56083456 2025-05-16,07:50:11.000,136,11031038,12925,0,1747381810,12893.48623961,18.91485965999891,53114.90320344001 2025-05-16,07:50:12.000,136,11031080,13165,0,1747381811,12893.014697909988,19.330758330004755,53115.16871400001 2025-05-16,07:50:13.000,136,11031089,12845,0,1747381812,12892.650937170001,19.619772660000308,53115.44121168 2025-05-16,07:50:14.000,136,11031059,12765,0,1747381813,12892.684618719992,19.95813089999865,53115.62287680001 2025-05-16,07:50:15.000,136,11031056,12965,0,1747381814,12892.913653260002,20.43042260999937,53115.82550328 2025-05-16,07:50:16.000,136,11031010,12805,0,1747381815,12893.068588389993,21.029598660003103,53115.99319416 2025-05-16,07:50:17.000,136,11031054,12765,0,1747381816,12893.115742559989,21.586479930003406,53116.17485928001 2025-05-16,07:50:18.000,136,11031019,12645,0,1747381817,12893.109006249993,22.14336120000371,53116.32857592 2025-05-16,07:50:19.000,136,11031059,12765,0,1747381818,12893.048379459993,22.608603779997793,53116.489279680005 2025-05-16,07:50:20.000,136,11031045,12845,0,1747381819,12892.913653260002,22.975158540000848,53116.64998344001 2025-05-16,07:50:21.000,136,11031059,13085,0,1747381820,12892.617255619996,23.1302394000013,53116.76177736 2025-05-16,07:50:22.000,136,11031036,13045,0,1747381821,12892.48926573,23.221878090000246,53116.8106872 2025-05-16,07:50:23.000,136,11031007,12965,0,1747381822,12892.597046689996,23.391057209999417,53116.8805584 2025-05-16,07:50:24.000,136,11031084,12885,0,1747381823,12892.765454439992,23.391057209999417,53116.922481120004 2025-05-16,07:50:25.000,136,11031036,13005,0,1747381824,12893.142687799998,23.158435919998738,53116.98536520001 2025-05-16,07:50:26.000,136,11031070,12885,0,1747381825,12893.782637249991,22.96106028000213,53117.11812048 2025-05-16,07:50:27.000,136,11031027,12725,0,1747381826,12894.429323009994,22.798930290002318,53117.25087576001 2025-05-16,07:50:28.000,136,11031054,12765,0,1747381827,12895.042327219991,22.566309000001638,53117.41157952 2025-05-16,07:50:29.000,136,11031064,13125,0,1747381828,12895.655331429989,22.340736840000318,53117.55132192 2025-05-16,07:50:30.000,136,11031045,12925,0,1747381829,12896.227917780001,22.03762424999877,53117.72599992001 2025-05-16,07:50:31.000,136,11031042,12725,0,1747381830,12896.780295199998,21.607627320001484,53117.85176808001 2025-05-16,07:50:32.000,136,11031075,12805,0,1747381831,12897.602125019992,21.248121689997788,53118.068368800006 2025-05-16,07:50:33.000,136,11031034,12685,0,1747381832,12898.329646499995,20.959107360002236,53118.25003392 2025-05-16,07:50:34.000,136,11031061,12885,0,1747381833,12898.720352479992,20.58550346999982,53118.49458312001 2025-05-16,07:50:35.000,136,11031043,12805,0,1747381834,12898.929178090002,20.268292619999556,53118.669261120005 2025-05-16,07:50:36.000,136,11031056,12925,0,1747381835,12899.016750119998,20.028622199999518,53118.89284896 2025-05-16,07:50:37.000,136,11031114,12965,0,1747381836,12899.003277499993,19.753706130002683,53119.03957848 2025-05-16,07:50:38.000,136,11031065,12925,0,1747381837,12898.841606059992,19.450593540001137,53119.20726936 2025-05-16,07:50:39.000,136,11031085,12845,0,1747381838,12898.551944729996,19.351905720002833,53119.37496024 2025-05-16,07:50:40.000,136,11031044,12885,0,1747381839,12898.188183989994,19.38010224000027,53119.507715520005 2025-05-16,07:50:41.000,136,11031069,12765,0,1747381840,12897.736851219997,19.499937450003927,53119.61252232 2025-05-16,07:50:42.000,136,11031080,12645,0,1747381841,12897.1844738,19.61272353000095,53119.73829048001 2025-05-16,07:50:43.000,136,11031059,12765,0,1747381842,12896.557996969997,19.514035710002645,53119.81514880001 2025-05-16,07:50:44.000,136,11031039,12685,0,1747381843,12895.87762965999,19.281414420001965,53119.8500844 2025-05-16,07:50:45.000,136,11031076,12645,0,1747381844,12895.102954009992,18.950105310002982,53119.93392984001 2025-05-16,07:50:46.000,136,11031092,13085,0,1747381845,12894.153134300002,18.52010837999842,53120.00380104001 2025-05-16,07:50:47.000,136,11031105,13005,0,1747381846,12893.122478869998,17.98437450000347,53120.01777528 2025-05-16,07:50:48.000,136,11031020,13205,0,1747381847,12892.273703809995,17.52618105000147,53120.01777528 2025-05-16,07:50:49.000,136,11031052,12605,0,1747381848,12891.539446019997,17.09618412000418,53119.93392984001 2025-05-16,07:50:50.000,136,11031063,12845,0,1747381849,12890.663725719998,16.65913806000026,53119.91296848001 2025-05-16,07:50:51.000,136,11031107,12685,0,1747381850,12889.909259,16.116355049998674,53119.892007120005 2025-05-16,07:50:52.000,136,11031092,12885,0,1747381851,12889.484871469998,15.524228130001575,53119.86405864001 2025-05-16,07:50:53.000,136,11031065,12845,0,1747381852,12889.228891689992,15.009641640004702,53119.8500844 2025-05-16,07:50:54.000,136,11031070,12845,0,1747381853,12889.013329770001,476.5725757800028,53119.843097280005 2025-05-16,07:50:55.000,136,11031072,12725,0,1747381854,12888.696723199995,14.21308995000436,53119.87104576 2025-05-16,07:50:56.000,136,11031094,12965,0,1747381855,12888.575469619995,13.804240409997874,53119.9199556 2025-05-16,07:50:57.000,136,11031099,12885,0,1747381856,12888.407061869999,13.52227521000168,53119.96886544 2025-05-16,07:50:58.000,136,11031024,12685,0,1747381857,12888.103927919998,13.451783910000813,53119.95489120001 2025-05-16,07:50:59.000,136,11031055,12845,0,1747381858,12887.645858839991,13.47998042999825,53119.940916960004 2025-05-16,07:51:00.000,136,11031097,12725,0,1747381859,12887.26862548,13.508176950002962,53119.93392984001 2025-05-16,07:51:01.000,136,11031062,12885,0,1747381860,12887.100217729989,13.402439999998023,53119.9199556 2025-05-16,07:51:02.000,136,11031075,13045,0,1747381861,12887.234943929994,13.268506530002924,53119.95489120001 2025-05-16,07:51:03.000,136,11031037,12805,0,1747381862,12887.65259515,13.12047480000183,53120.00380104001 2025-05-16,07:51:04.000,136,11031120,12685,0,1747381863,12888.191499949993,12.93719742000394,53120.129569200006 2025-05-16,07:51:05.000,136,11031122,13045,0,1747381864,12888.939230359996,474.64816329000314,53120.26931160001 2025-05-16,07:51:06.000,136,11031072,12965,0,1747381865,12889.72064231999,12.373267020004278,53120.40905400001 2025-05-16,07:51:07.000,136,11031094,12725,0,1747381866,12890.623307859998,12.20408789999783,53120.59071912 2025-05-16,07:51:08.000,136,11031066,12845,0,1747381867,12891.424928749992,12.288677460004692,53120.78635848 2025-05-16,07:51:09.000,136,11031090,13125,0,1747381868,12891.963833549999,12.338021370000206,53120.933088 2025-05-16,07:51:10.000,136,11031074,12685,0,1747381869,12892.54989252,12.345070499999565,53121.065843280005 2025-05-16,07:51:11.000,136,11031124,12845,0,1747381870,12893.230259829994,12.323923110001488,53121.27545688001 2025-05-16,07:51:12.000,136,11031087,12925,0,1747381871,12894.031880720002,12.295726590004051,53121.457122 2025-05-16,07:51:13.000,136,11031078,12965,0,1747381872,12895.015381979996,12.26048093999998,53121.72961968001 2025-05-16,07:51:14.000,136,11031072,12845,0,1747381873,12896.221181469991,474.14062592999835,53122.04404008001 2025-05-16,07:51:15.000,136,11031079,12805,0,1747381874,12897.31919999999,12.330972240000847,53122.33051200001 2025-05-16,07:51:16.000,136,11031077,12885,0,1747381875,12898.21512922999,12.584740919999604,53122.623971040004 2025-05-16,07:51:17.000,136,11031090,12965,0,1747381876,12899.016750119998,12.739821780000057,53122.980314160006 2025-05-16,07:51:18.000,136,11031092,12805,0,1747381877,12899.878997799991,474.87373545000446,53123.32967016 2025-05-16,07:51:19.000,136,11031120,12925,0,1747381878,12900.970280019996,13.176867840003979,53123.70697464 2025-05-16,07:51:20.000,136,11031104,13285,0,1747381879,12902.06156224,13.57866825000383,53124.14716320001 2025-05-16,07:51:21.000,136,11031076,12925,0,1747381880,12902.748665859988,13.733749110004283,53124.538441920005 2025-05-16,07:51:22.000,136,11031121,13005,0,1747381881,12903.13937184,13.684405200001493,53124.94369488001 2025-05-16,07:51:23.000,136,11031097,12685,0,1747381882,12903.536814129991,475.50110801999836,53125.4397804 2025-05-16,07:51:24.000,136,11031088,12805,0,1747381883,12903.819739149993,13.508176950002962,53125.831059120006 2025-05-16,07:51:25.000,136,11031125,13005,0,1747381884,12904.129609409989,475.3248797699998,53126.29919616 2025-05-16,07:51:26.000,136,11031066,12725,0,1747381885,12904.43947967,13.324899569997797,53126.70444912 2025-05-16,07:51:27.000,136,11031080,12845,0,1747381886,12904.6617779,13.254408270004205,53127.14463768001 2025-05-16,07:51:28.000,136,11031086,12685,0,1747381887,12904.64156897,474.95832501000405,53127.54290352 2025-05-16,07:51:29.000,136,11031077,12805,0,1747381888,12904.486633839995,12.71162526000262,53127.990079200004 2025-05-16,07:51:30.000,136,11031054,12965,0,1747381889,12904.264335609994,936.2674904700034,53128.276551120005 2025-05-16,07:51:31.000,136,11031101,12805,0,1747381890,12903.940992729993,12.189989639999112,53128.52110032 2025-05-16,07:51:32.000,136,11031095,12965,0,1747381891,12903.523341510001,12.084252690001449,53128.77263664001 2025-05-16,07:51:33.000,136,11031041,13245,0,1747381892,12902.829501579989,11.781140099999902,53129.017185840006 2025-05-16,07:51:34.000,136,11031095,12725,0,1747381893,12902.229969989996,11.280651870001748,53129.29667064 2025-05-16,07:51:35.000,136,11031101,12925,0,1747381894,12901.691065189989,10.899998849999974,53129.5272456 2025-05-16,07:51:36.000,136,11031066,12965,0,1747381895,12901.111742529996,10.674426689998654,53129.75782056001 2025-05-16,07:51:37.000,136,11031116,12925,0,1747381896,12900.465056769994,10.477051050002046,53129.96044704 2025-05-16,07:51:38.000,136,11031063,12965,0,1747381897,12899.7442716,10.054103250004118,53130.072240960006 2025-05-16,07:51:39.000,136,11031114,12965,0,1747381898,12899.077376909998,471.46900566000113,53130.337751520005 2025-05-16,07:51:40.000,136,11031035,13125,0,1747381899,12898.686670930001,9.109519830002682,53130.44954544001 2025-05-16,07:51:41.000,136,11031092,13005,0,1747381900,12898.47784531999,8.785259850003058,53130.71505600001 2025-05-16,07:51:42.000,136,11031051,13125,0,1747381901,12898.38353698,8.383459440003207,53130.959605200005 2025-05-16,07:51:43.000,136,11031099,13005,0,1747381902,12898.24207447,8.03805206999823,53131.2041544 2025-05-16,07:51:44.000,136,11031067,12965,0,1747381903,12898.11408457999,469.50229838999803,53131.39979376 2025-05-16,07:51:45.000,136,11031101,12965,0,1747381904,12898.120820889999,7.149861689998943,53131.61639448 2025-05-16,07:51:46.000,136,11031089,12885,0,1747381905,12898.31617387999,6.705766500002937,53131.895879280004 2025-05-16,07:51:47.000,136,11031064,12845,0,1747381906,12898.54520842,6.332162610000523,53132.07754440001 2025-05-16,07:51:48.000,136,11031047,12685,0,1747381907,12898.754034029997,5.986755240002822,53132.3570292 2025-05-16,07:51:49.000,136,11031085,12765,0,1747381908,12898.929178090002,5.6624952600031975,53132.64350112 2025-05-16,07:51:50.000,136,11031074,13165,0,1747381909,12899.232312039989,5.373480930000369,53132.86010184 2025-05-16,07:51:51.000,136,11031071,12925,0,1747381910,12899.72406267,5.18315442000312,53133.04176696001 2025-05-16,07:51:52.000,136,11031089,12805,0,1747381911,12900.303385329993,5.1408596399996895,53133.27932904001 2025-05-16,07:51:53.000,136,11031102,12725,0,1747381912,12900.94333478,5.169056160004402,53133.51689112001 2025-05-16,07:51:54.000,136,11031104,12765,0,1747381913,12901.569811609988,1391.0350632900008,53133.705543359996 2025-05-16,07:51:55.000,136,11031080,12965,0,1747381914,12902.128925339995,5.599053090001689,53133.93611832 2025-05-16,07:51:56.000,136,11031052,12885,0,1747381915,12902.728456929988,5.620200479999767,53134.16669328001 2025-05-16,07:51:57.000,136,11031099,12925,0,1747381916,12903.19999863,5.676593520001916,53134.39028112 2025-05-16,07:51:58.000,136,11031104,12845,0,1747381917,12903.597440919992,5.641347869997844,53134.57194624001 2025-05-16,07:51:59.000,136,11031067,12845,0,1747381918,12903.947729039988,5.514463530002104,53134.746624240004 2025-05-16,07:52:00.000,136,11031069,12885,0,1747381919,12904.4596886,5.359382670001651,53134.99816056 2025-05-16,07:52:01.000,136,11031066,12965,0,1747381920,12905.086165430002,5.211350940000557,53135.20777416 2025-05-16,07:52:02.000,136,11031075,13045,0,1747381921,12905.766532739995,5.232498329998634,53135.42437488 2025-05-16,07:52:03.000,136,11031111,12605,0,1747381922,12906.561417319994,5.443972230001236,53135.69687256001 2025-05-16,07:52:04.000,136,11031072,12565,0,1747381923,12907.322620350002,5.641347869997844,53135.93443464001 2025-05-16,07:52:05.000,136,11031080,12645,0,1747381924,12908.11076861999,5.810526990004291,53136.19994520001 2025-05-16,07:52:06.000,136,11031096,12925,0,1747381925,12908.784399620003,5.77528134000022,53136.45846864 2025-05-16,07:52:07.000,136,11031051,12925,0,1747381926,12909.700537780001,467.570836769999,53136.73795344 2025-05-16,07:52:08.000,136,11031093,12885,0,1747381927,12910.663830109996,5.831674380002369,53136.98250264 2025-05-16,07:52:09.000,136,11031034,12845,0,1747381928,12911.344197419989,6.127737840004556,53137.30391016001 2025-05-16,07:52:10.000,136,11031017,12845,0,1747381929,12911.822475429995,6.367408260004595,53137.646279040004 2025-05-16,07:52:11.000,136,11031131,12925,0,1747381930,12912.085191519996,6.480194340001617,53137.96768656 2025-05-16,07:52:12.000,136,11031075,13005,0,1747381931,12912.314226059993,468.36738845999935,53138.31005544001 2025-05-16,07:52:13.000,136,11031069,12965,0,1747381932,12912.610623699999,6.416752170000109,53138.57556600001 2025-05-16,07:52:14.000,136,11031066,12965,0,1747381933,12912.97438444,6.318064350001805,53138.88299928001 2025-05-16,07:52:15.000,136,11031076,12965,0,1747381934,12913.560443410002,6.275769569998374,53139.23235528 2025-05-16,07:52:16.000,136,11031116,12805,0,1747381935,12914.20712916999,6.374457390003954,53139.55376280001 2025-05-16,07:52:17.000,136,11031052,12725,0,1747381936,12914.961595889989,6.494292600000335,53140.02189984 2025-05-16,07:52:18.000,136,11031083,12925,0,1747381937,12915.49376438,6.719864760001656,53140.4271528 2025-05-16,07:52:19.000,136,11031113,12605,0,1747381938,12916.073087039993,6.9242895300048986,53140.90926408 2025-05-16,07:52:20.000,136,11031074,12685,0,1747381939,12916.699563869995,7.206254730001092,53141.34246552 2025-05-16,07:52:21.000,136,11031108,13285,0,1747381940,12917.292359149993,469.4952492599987,53141.894448 2025-05-16,07:52:22.000,136,11031086,12805,0,1747381941,12917.66285619999,8.009855550000793,53142.411494880005 2025-05-16,07:52:23.000,136,11031051,13085,0,1747381942,12917.84473656999,8.43985247999808,53142.844696320004 2025-05-16,07:52:24.000,136,11031042,12925,0,1747381943,12917.80431870999,8.785259850003058,53143.31982048001 2025-05-16,07:52:25.000,136,11031062,12765,0,1747381944,12917.68306512999,9.046077660001174,53143.7809704 2025-05-16,07:52:26.000,136,11031065,13045,0,1747381945,12917.62917465,9.257551560003776,53144.33994 2025-05-16,07:52:27.000,136,11031093,12765,0,1747381946,12917.70327405999,9.461976329999743,53144.82903840001 2025-05-16,07:52:28.000,136,11031037,12605,0,1747381947,12917.62243833999,9.736892400003853,53145.325123919996 2025-05-16,07:52:29.000,136,11031120,12685,0,1747381948,12917.231732359993,9.913120650002384,53145.79326096 2025-05-16,07:52:30.000,136,11031047,12645,0,1747381949,12916.894916860001,9.962464559997898,53146.24742376 2025-05-16,07:52:31.000,136,11031085,12845,0,1747381950,12916.62546445999,933.8496388799977,53146.6806252 2025-05-16,07:52:32.000,136,11031085,12925,0,1747381951,12916.315594199994,9.955415429998538,53147.106839520005 2025-05-16,07:52:33.000,136,11031128,12845,0,1747381952,12915.951833459992,9.80738370000472,53147.4492084 2025-05-16,07:52:34.000,136,11031077,12885,0,1747381953,12915.30514769999,471.6029391300035,53147.74266744 2025-05-16,07:52:35.000,136,11031083,12765,0,1747381954,12914.200392859995,9.48312371999782,53148.02913936 2025-05-16,07:52:36.000,136,11031040,12765,0,1747381955,12912.779031449994,9.031979400002456,53148.26670144 2025-05-16,07:52:37.000,136,11031094,13045,0,1747381956,12911.371142659998,932.2353881099989,53148.43439232 2025-05-16,07:52:38.000,136,11031050,12725,0,1747381957,12910.111452689998,7.7067429599992465,53148.532212 2025-05-16,07:52:39.000,136,11031049,12645,0,1747381958,12908.979752609994,6.9242895300048986,53148.616057440006 2025-05-16,07:52:40.000,136,11031026,12765,0,1747381959,12907.861525149994,5.9797061100034625,53148.664967280005 2025-05-16,07:52:41.000,136,11031085,12845,0,1747381960,12906.81066078999,5.0351226900020265,53148.65099304 2025-05-16,07:52:42.000,136,11031048,13045,0,1747381961,12905.847368459996,4.182177959999535,53148.56016048001 2025-05-16,07:52:43.000,136,11031079,12885,0,1747381962,12905.032274949997,3.286938450000889,53148.45535368 2025-05-16,07:52:44.000,136,11031036,12885,0,1747381963,12904.41253442999,2.2507163400005084,53148.39246960001 2025-05-16,07:52:45.000,136,11031035,12885,0,1747381964,12903.967937969988,1.0876098900043871,53148.210804480004 2025-05-16,07:52:46.000,136,11031067,12765,0,1747381965,12903.698485569992,-0.012054389997501858,53148.064074960006 2025-05-16,07:52:47.000,136,11031023,12845,0,1747381966,12903.604177230001,-0.9707360699976562,53147.85446136 2025-05-16,07:52:48.000,136,11031090,12685,0,1747381967,12903.691749259997,-1.7390912400005618,53147.70074472001 2025-05-16,07:52:49.000,136,11031056,12885,0,1747381968,12903.967937969988,-2.3030216400002246,53147.540040960004 2025-05-16,07:52:50.000,136,11031061,12765,0,1747381969,12904.426007049995,-2.8105589999977383,53147.41427280001 2025-05-16,07:52:51.000,136,11031069,12965,0,1747381970,12904.904285060002,458.57614689000184,53147.2395948 2025-05-16,07:52:52.000,136,11031083,12725,0,1747381971,12905.301727349994,-3.571865040001285,53147.17671072001 2025-05-16,07:52:53.000,136,11031069,12845,0,1747381972,12905.645279159995,-3.7128476399957435,53147.05094256001 2025-05-16,07:52:54.000,136,11031069,12725,0,1747381973,12905.705905949995,458.08270779000304,53146.96709712 2025-05-16,07:52:55.000,136,11031018,13005,0,1747381974,12905.83389583999,458.09680605000176,53146.834341839996 2025-05-16,07:52:56.000,136,11031064,12845,0,1747381975,12906.224601820002,-3.8608793699968373,53146.771457760005 2025-05-16,07:52:57.000,136,11031058,12805,0,1747381976,12906.79045185999,-3.994812839999213,53146.80639336 2025-05-16,07:52:58.000,136,11031042,12925,0,1747381977,12907.261993560001,-4.044156750002003,53146.76447064001 2025-05-16,07:52:59.000,136,11031096,12845,0,1747381978,12907.747007879989,-4.086451529998158,53146.785432 2025-05-16,07:53:00.000,136,11031083,13045,0,1747381979,12908.23875851,457.77254607000214,53146.869277440004 2025-05-16,07:53:01.000,136,11031058,12645,0,1747381980,12908.663146040002,457.98401997000474,53146.90421304 2025-05-16,07:53:02.000,136,11031047,12685,0,1747381981,12908.925862129989,-3.4590789599969867,53146.98107136001 2025-05-16,07:53:03.000,136,11031058,12645,0,1747381982,12909.323304419995,-2.9867872499962687,53147.12081376 2025-05-16,07:53:04.000,136,11031084,12885,0,1747381983,12909.727483019997,459.2246668500011,53147.28151752 2025-05-16,07:53:05.000,136,11031012,12645,0,1747381984,12910.172079479999,459.7322042099986,53147.40728568 2025-05-16,07:53:06.000,136,11031058,12925,0,1747381985,12910.441531879995,-1.5558138599953963,53147.561002320006 2025-05-16,07:53:07.000,136,11031095,12925,0,1747381986,12910.771611069991,-1.11876779999875,53147.707731840004 2025-05-16,07:53:08.000,136,11031012,12925,0,1747381987,12911.222943839988,-0.597132179995242,53147.85446136 2025-05-16,07:53:09.000,136,11031034,13165,0,1747381988,12911.55302303,-0.10369307999644661,53147.98721664001 2025-05-16,07:53:10.000,136,11031038,12805,0,1747381989,12911.57323196,462.2416944900033,53148.13394616001 2025-05-16,07:53:11.000,136,11031083,13005,0,1747381990,12911.377878969994,0.6999077400032547,53148.357534 2025-05-16,07:53:12.000,136,11031093,12525,0,1747381991,12911.041063470002,0.6999077400032547,53148.56016048001 2025-05-16,07:53:13.000,136,11031037,12885,0,1747381992,12910.582994389995,0.6435147000011057,53148.76977408 2025-05-16,07:53:14.000,136,11031101,12925,0,1747381993,12910.084507449988,462.32628405000287,53149.000349040005 2025-05-16,07:53:15.000,136,11031058,12885,0,1747381994,12909.639910990001,0.19237037999846507,53149.16105280001 2025-05-16,07:53:16.000,136,11031062,12605,0,1747381995,12909.040379399994,-0.21647916000074474,53149.41258912 2025-05-16,07:53:17.000,136,11031061,13005,0,1747381996,12908.15792279,-0.3433634999964852,53149.58726712 2025-05-16,07:53:18.000,136,11031005,13045,0,1747381997,12907.376510829992,461.3887497600008,53149.69906104 2025-05-16,07:53:19.000,136,11031049,13005,0,1747381998,12906.79045185999,-0.491395229997579,53149.8248292 2025-05-16,07:53:20.000,136,11031071,12965,0,1747381999,12906.089875619997,-0.6605743499967502,53149.936623120004 2025-05-16,07:53:21.000,136,11031088,12925,0,1747382000,12905.200682699993,460.8600650099979,53150.04142992 2025-05-16,07:53:22.000,136,11031085,12765,0,1747382001,12904.062246309993,460.55695242000365,53150.04841704001 2025-05-16,07:53:23.000,136,11031024,12765,0,1747382002,12902.768874789988,460.33138026000233,53150.09033976 2025-05-16,07:53:24.000,136,11031066,12965,0,1747382003,12901.475503269998,-1.8448281899982248,53150.11130112 2025-05-16,07:53:25.000,136,11031128,12765,0,1747382004,12900.390957359989,-2.2889233800015063,53150.09732688001 2025-05-16,07:53:26.000,136,11031095,12685,0,1747382005,12899.7442716,-2.683674660001998,53150.06937840001 2025-05-16,07:53:27.000,136,11031060,12805,0,1747382006,12899.023486429993,-2.9162959499954013,53149.98553296 2025-05-16,07:53:28.000,136,11031051,12685,0,1747382007,12898.40374591,-2.9233450800020364,53149.8947004 2025-05-16,07:53:29.000,136,11031076,13045,0,1747382008,12897.824423249993,-2.951541599999473,53149.81085496001 2025-05-16,07:53:30.000,136,11031049,12765,0,1747382009,12897.15752855999,458.67483471000014,53149.72700952 2025-05-16,07:53:31.000,136,11031063,13045,0,1747382010,12896.531051730002,458.3858203800046,53149.622202720006 2025-05-16,07:53:32.000,136,11031083,12925,0,1747382011,12895.96520169,-3.79038806999597,53149.52438304001 2025-05-16,07:53:33.000,136,11031048,12605,0,1747382012,12895.419560579998,-3.9877637099998537,53149.433550480004 2025-05-16,07:53:34.000,136,11031065,12885,0,1747382013,12894.96822781,-4.241532389998611,53149.30778232001 2025-05-16,07:53:35.000,136,11031089,12885,0,1747382014,12894.651621239995,-4.438908029995218,53149.14009144001 2025-05-16,07:53:36.000,136,11031061,12885,0,1747382015,12894.61793968999,-4.544644980000157,53148.96541344 2025-05-16,07:53:37.000,136,11031086,12965,0,1747382016,12894.74592958,-4.481202809998649,53148.80470968001 2025-05-16,07:53:38.000,136,11031067,12645,0,1747382017,12895.001909359991,-4.417760639997141,53148.63003168 2025-05-16,07:53:39.000,136,11031044,12725,0,1747382018,12895.129899250001,457.37779479000164,53148.55317336 2025-05-16,07:53:40.000,136,11031031,13005,0,1747382019,12895.049063530001,-4.544644980000157,53148.37150824001 2025-05-16,07:53:41.000,136,11031062,12725,0,1747382020,12894.995173049996,-4.7067749699999695,53148.2177916 2025-05-16,07:53:42.000,136,11031065,12845,0,1747382021,12894.974964119996,-4.9675927799980855,53148.05708784001 2025-05-16,07:53:43.000,136,11031045,12885,0,1747382022,12895.203998659992,-5.164968420001969,53147.924332560004 2025-05-16,07:53:44.000,136,11031051,12725,0,1747382023,12895.655331429989,-5.2848036299983505,53147.79157728 2025-05-16,07:53:45.000,136,11031030,13045,0,1747382024,12896.160554679991,-5.3411966700005,53147.60292504001 2025-05-16,07:53:46.000,136,11031094,12925,0,1747382025,12896.638832689998,-5.376442319997295,53147.52606672 2025-05-16,07:53:47.000,136,11031095,13125,0,1747382026,12897.16426487,-5.4962775300009525,53147.393311440006 2025-05-16,07:53:48.000,136,11031053,12925,0,1747382027,12897.918731589998,-5.609063609997975,53147.28850464 2025-05-16,07:53:49.000,136,11031095,13045,0,1747382028,12898.935914399997,-5.707751429996279,53147.19767208001 2025-05-16,07:53:50.000,136,11031115,13005,0,1747382029,12900.087823410002,-5.728898820001632,53147.18369784 2025-05-16,07:53:51.000,136,11031058,12885,0,1747382030,12901.253205039997,-5.637260129995411,53147.14177512 2025-05-16,07:53:52.000,136,11031082,12965,0,1747382031,12902.16260689,-5.432835359999444,53147.19767208001 2025-05-16,07:53:53.000,136,11031076,12885,0,1747382032,12902.741929549993,-5.009887560001516,53147.17671072001 2025-05-16,07:53:54.000,136,11031107,12725,0,1747382033,12903.09221766999,-4.516448459995445,53147.26055616 2025-05-16,07:53:55.000,136,11031051,12925,0,1747382034,12903.408824239996,-4.262679779996688,53147.29549176001 2025-05-16,07:53:56.000,136,11031072,12885,0,1747382035,12903.725430810002,-4.19923760999518,53147.42824704 2025-05-16,07:53:57.000,136,11031080,12605,0,1747382036,12904.122873099994,-4.093500659997517,53147.53305384001 2025-05-16,07:53:58.000,136,11031059,13085,0,1747382037,12904.735877309991,-3.903174150000268,53147.63786064 2025-05-16,07:53:59.000,136,11031078,13085,0,1747382038,12905.456662479999,-3.6494054700015113,53147.86144848 2025-05-16,07:54:00.000,136,11031102,12765,0,1747382039,12905.766532739995,-3.318096359995252,53148.03612648001 2025-05-16,07:54:01.000,136,11031073,12765,0,1747382040,12905.874313699991,-2.9303942100013955,53148.30163704001 2025-05-16,07:54:02.000,136,11031102,12925,0,1747382041,12905.75306011999,-2.6061342300017714,53148.546186240004 2025-05-16,07:54:03.000,136,11031043,12965,0,1747382042,12905.604861299995,-2.4087585899978876,53148.75579984001 2025-05-16,07:54:04.000,136,11031076,12965,0,1747382043,12905.746323809995,-2.225481209999998,53149.04227176001 2025-05-16,07:54:05.000,136,11031071,12965,0,1747382044,12906.042721450001,-2.0915477399976226,53149.25887248001 2025-05-16,07:54:06.000,136,11031087,12765,0,1747382045,12906.325646470003,-1.8800738400022965,53149.60822848 2025-05-16,07:54:07.000,136,11031105,12805,0,1747382046,12906.527735769989,460.0776115800036,53149.95059736001 2025-05-16,07:54:08.000,136,11031099,12765,0,1747382047,12906.588362559989,-1.7179438499952084,53150.25803064 2025-05-16,07:54:09.000,136,11031116,12565,0,1747382048,12906.64898934999,-1.908270359999733,53150.65629648 2025-05-16,07:54:10.000,136,11031066,12685,0,1747382049,12906.73656138,-2.169088169997849,53150.99167824 2025-05-16,07:54:11.000,136,11031092,12805,0,1747382050,12906.79718817,-2.2043338200019207,53151.3619956 2025-05-16,07:54:12.000,136,11031016,12645,0,1747382051,12906.8173971,-2.0351546999954735,53151.634493280006 2025-05-16,07:54:13.000,136,11031085,12805,0,1747382052,12906.8173971,460.16220114000316,53152.03974624001 2025-05-16,07:54:14.000,136,11031116,12805,0,1747382053,12906.93865068,-1.4007330000022193,53152.43102496 2025-05-16,07:54:15.000,136,11031075,12885,0,1747382054,12907.140739980001,460.4018715600032,53152.78038096001 2025-05-16,07:54:16.000,136,11031084,12845,0,1747382055,12907.517973339993,-1.4430277799983742,53153.15768544 2025-05-16,07:54:17.000,136,11031069,13165,0,1747382056,12907.88847038999,460.4018715600032,53153.54197704 2025-05-16,07:54:18.000,136,11031115,13165,0,1747382057,12908.19160433999,-1.3725364799975068,53153.99613984 2025-05-16,07:54:19.000,136,11031129,12965,0,1747382058,12908.568837699997,-1.2174556199970539,53154.37344432 2025-05-16,07:54:20.000,136,11031057,12805,0,1747382059,12909.181841909995,-0.8086060799978441,53154.80664576 2025-05-16,07:54:21.000,136,11031062,12605,0,1747382060,12909.828527669997,-0.31516697999904864,53155.24683432001 2025-05-16,07:54:22.000,136,11031103,13285,0,1747382061,12910.273124129999,0.009093000000575557,53155.659074400006 2025-05-16,07:54:23.000,136,11031064,12645,0,1747382062,12910.623412249995,0.1782721199997468,53156.141185680004 2025-05-16,07:54:24.000,136,11031062,12885,0,1747382063,12910.65035748999,0.12187908000487369,53156.51849016001 2025-05-16,07:54:25.000,136,11031100,12605,0,1747382064,12910.49542236,0.002043870001216419,53156.9866272 2025-05-16,07:54:26.000,136,11031092,12645,0,1747382065,12910.41458664,0.002043870001216419,53157.39886728 2025-05-16,07:54:27.000,136,11031075,12845,0,1747382066,12910.44826818999,0.016142129999934696,53157.72726192 2025-05-16,07:54:28.000,136,11031043,12605,0,1747382067,12910.57625808,0.030240389998652972,53158.16046336 2025-05-16,07:54:29.000,136,11031103,12605,0,1747382068,12910.684039039996,0.15712473000166938,53158.50283224001 2025-05-16,07:54:30.000,136,11031084,12965,0,1747382069,12910.603203319995,0.3263038500008406,53158.824239760004 2025-05-16,07:54:31.000,136,11031102,12965,0,1747382070,12910.562785459995,0.453188190003857,53159.17359576001 2025-05-16,07:54:32.000,136,11031077,12605,0,1747382071,12910.58973069999,0.5166303599980893,53159.39019648001 2025-05-16,07:54:33.000,136,11031076,12645,0,1747382072,12910.54931283999,924.1218394800017,53159.70461688001 2025-05-16,07:54:34.000,136,11031090,12965,0,1747382073,12910.380905089994,0.2064686400044593,53159.97012744001 2025-05-16,07:54:35.000,136,11031067,12605,0,1747382074,12910.131661619998,461.74120625999785,53160.22865088001 2025-05-16,07:54:36.000,136,11031106,12685,0,1747382075,12910.050825899998,-0.42090392999671167,53160.42429024001 2025-05-16,07:54:37.000,136,11031072,12965,0,1747382076,12910.24617888999,-0.7310656499976176,53160.64089096001 2025-05-16,07:54:38.000,136,11031085,12845,0,1747382077,12910.67730273,-1.0553256299972418,53160.87146592 2025-05-16,07:54:39.000,136,11031080,12845,0,1747382078,12911.128635499997,-1.3090943099959986,53161.08107952 2025-05-16,07:54:40.000,136,11031011,12805,0,1747382079,12911.404824209989,-1.435978649999015,53161.26274464001 2025-05-16,07:54:41.000,136,11031059,13045,0,1747382080,12911.60691350999,-1.640403420002258,53161.44440976 2025-05-16,07:54:42.000,136,11031044,12765,0,1747382081,12911.89657484,-1.591059509999468,53161.64703624001 2025-05-16,07:54:43.000,136,11031087,12925,0,1747382082,12912.071718899992,-1.4994208200005232,53161.82171424 2025-05-16,07:54:44.000,136,11031038,13125,0,1747382083,12912.307489749997,-1.6122068999975454,53161.95446952001 2025-05-16,07:54:45.000,136,11031019,12845,0,1747382084,12912.644305249989,-1.7038455899964902,53162.080237680006 2025-05-16,07:54:46.000,136,11031088,12685,0,1747382085,12913.09563802,-1.6756490699990536,53162.199018720006 2025-05-16,07:54:47.000,136,11031061,12885,0,1747382086,12913.277518390001,460.1551520100038,53162.366709600006 2025-05-16,07:54:48.000,136,11031052,12845,0,1747382087,12913.284254699996,-1.5205682099986007,53162.47850352 2025-05-16,07:54:49.000,136,11031041,12885,0,1747382088,12913.243836839996,-1.3161434399953578,53162.6461944 2025-05-16,07:54:50.000,136,11031092,13045,0,1747382089,12913.19668267,-1.2949960499972804,53162.75798832 2025-05-16,07:54:51.000,136,11031053,12685,0,1747382090,12913.237100530001,-1.273848659999203,53162.9256792 2025-05-16,07:54:52.000,136,11031079,12885,0,1747382091,12913.216891600001,-1.1258169299981091,53163.00952464001 2025-05-16,07:54:53.000,136,11031081,12725,0,1747382092,12913.061956469995,460.80367197000305,53163.184202640005 2025-05-16,07:54:54.000,136,11031100,12965,0,1747382093,12912.779031449994,-0.8720482499993523,53163.24708672001 2025-05-16,07:54:55.000,136,11031024,12685,0,1747382094,12912.354643919993,-0.9848343299963744,53163.27503520001 2025-05-16,07:54:56.000,136,11031042,12765,0,1747382095,12911.80900280999,-1.1963082299989765,53163.400803360004 2025-05-16,07:54:57.000,136,11031004,12765,0,1747382096,12911.317252179993,-1.2949960499972804,53163.52657152 2025-05-16,07:54:58.000,136,11031037,12765,0,1747382097,12911.088217639997,-1.4500769099977333,53163.6243912 2025-05-16,07:54:59.000,136,11031062,12885,0,1747382098,12910.933282509992,-1.5064699499998824,53163.67330104 2025-05-16,07:55:00.000,136,11031046,12765,0,1747382099,12911.169053359998,-1.5628629900020314,53163.77112072 2025-05-16,07:55:01.000,136,11031040,12805,0,1747382100,12911.640595059995,460.2890854799989,53163.854966160005 2025-05-16,07:55:02.000,136,11031080,12885,0,1747382101,12912.240126650002,-1.3231925700019929,53163.98772144 2025-05-16,07:55:03.000,136,11031086,12845,0,1747382102,12912.698195729994,-1.0341782399991644,53164.18336080001 2025-05-16,07:55:04.000,136,11031058,12525,0,1747382103,12913.02827491999,-0.6041813100018771,53164.33009032001 2025-05-16,07:55:05.000,136,11031059,13045,0,1747382104,12913.392035659992,-0.13188960000115912,53164.50476832 2025-05-16,07:55:06.000,136,11031063,12885,0,1747382105,12913.708642229998,0.25581254999997327,53164.66547208001 2025-05-16,07:55:07.000,136,11031091,12925,0,1747382106,12913.836632119994,0.6435147000011057,53164.90303416001 2025-05-16,07:55:08.000,136,11031104,12885,0,1747382107,12914.058930349995,1.0100694600041606,53165.18950608001 2025-05-16,07:55:09.000,136,11031073,12645,0,1747382108,12914.180183929995,1.2567890100035584,53165.37815832001 2025-05-16,07:55:10.000,136,11031069,13045,0,1747382109,12913.930940459999,1.397771609998017,53165.64366888001 2025-05-16,07:55:11.000,136,11031087,13085,0,1747382110,12913.351617799992,463.24972007999895,53165.88123096001 2025-05-16,07:55:12.000,136,11031051,12845,0,1747382111,12912.839658239995,463.23562182000023,53166.104818800006 2025-05-16,07:55:13.000,136,11031102,12645,0,1747382112,12912.516315359993,1.4189190000033705,53166.28648392 2025-05-16,07:55:14.000,136,11031045,12965,0,1747382113,12912.496106429993,463.1721796499987,53166.440200560006 2025-05-16,07:55:15.000,136,11031081,12685,0,1747382114,12912.516315359993,1.136953799999901,53166.54500736 2025-05-16,07:55:16.000,136,11031057,12965,0,1747382115,12912.435479639993,0.8126938200002769,53166.754620960004 2025-05-16,07:55:17.000,136,11031051,12725,0,1747382116,12912.246862959997,0.49548297000001185,53166.85244064 2025-05-16,07:55:18.000,136,11031031,12605,0,1747382117,12911.984146869996,0.36154950000491226,53167.02013152 2025-05-16,07:55:19.000,136,11031067,12725,0,1747382118,12911.930256389991,462.1571049300037,53167.15288680001 2025-05-16,07:55:20.000,136,11031076,13125,0,1747382119,12912.004355799996,0.43204079999850364,53167.22974512001 2025-05-16,07:55:21.000,136,11031077,12925,0,1747382120,12911.923520079996,0.4461390600044979,53167.46032008 2025-05-16,07:55:22.000,136,11031050,12885,0,1747382121,12911.69448554,0.3897460200023488,53167.53019128 2025-05-16,07:55:23.000,136,11031105,12845,0,1747382122,12911.404824209989,0.60826905000431,53167.65595944001 2025-05-16,07:55:24.000,136,11031060,12965,0,1747382123,12911.074745019992,0.9677746800007299,53167.71884352 2025-05-16,07:55:25.000,136,11031085,12765,0,1747382124,12910.805292619996,463.0100496599989,53167.78871472 2025-05-16,07:55:26.000,136,11031105,12765,0,1747382125,12910.57625808,1.1721994500039727,53167.90749576 2025-05-16,07:55:27.000,136,11031091,12605,0,1747382126,12910.239442579994,1.080560759997752,53167.97037984001 2025-05-16,07:55:28.000,136,11031054,12725,0,1747382127,12909.788109809997,1.1017081500031054,53168.061212399996 2025-05-16,07:55:29.000,136,11031063,12965,0,1747382128,12909.383931209995,1.1440029299992602,53168.11012224001 2025-05-16,07:55:30.000,136,11031061,12885,0,1747382129,12909.06732463999,924.8197033500037,53168.10313512 2025-05-16,07:55:31.000,136,11031075,12925,0,1747382130,12908.838290099993,1.0030203300048015,53168.117109360006 2025-05-16,07:55:32.000,136,11031066,12845,0,1747382131,12908.629464489997,462.8479196699991,53168.1310836 2025-05-16,07:55:33.000,136,11031070,12725,0,1747382132,12908.440847810001,462.9325092299987,53168.08916088001 2025-05-16,07:55:34.000,136,11031087,13125,0,1747382133,12908.333066849991,1.1792485800033319,53168.03326392 2025-05-16,07:55:35.000,136,11031100,12885,0,1747382134,12908.25223112999,1.24269075000484,53168.0262768 2025-05-16,07:55:36.000,136,11031114,12845,0,1747382135,12908.13097754999,1.2074451000007684,53167.97037984001 2025-05-16,07:55:37.000,136,11031080,12725,0,1747382136,12908.023196589995,1.292034660000354,53167.93544424 2025-05-16,07:55:38.000,136,11031093,12965,0,1747382137,12908.07035075999,1.4541646500001661,53167.893521519996 2025-05-16,07:55:39.000,136,11031080,12965,0,1747382138,12908.19834065,1.6303928999986965,53167.8865344 2025-05-16,07:55:40.000,136,11031112,12445,0,1747382139,12908.144450169995,463.6021765800033,53167.83762456 2025-05-16,07:55:41.000,136,11031043,12605,0,1747382140,12907.84805252999,1.7361298500036355,53167.85159880001 2025-05-16,07:55:42.000,136,11031092,12685,0,1747382141,12907.423665000002,1.7431789800029946,53167.79570184 2025-05-16,07:55:43.000,136,11031098,12725,0,1747382142,12906.97906854,1.6797368100014864,53167.80268896001 2025-05-16,07:55:44.000,136,11031072,12965,0,1747382143,12906.62878041999,1.5951472500019008,53167.69788216 2025-05-16,07:55:45.000,136,11031080,13005,0,1747382144,12906.251547059997,1.5176068200016744,53167.62102384 2025-05-16,07:55:46.000,136,11031118,12725,0,1747382145,12905.726114879995,1.545803339999111,53167.53717840001 2025-05-16,07:55:47.000,136,11031083,12685,0,1747382146,12905.261309489993,1.5739998600038234,53167.47429432 2025-05-16,07:55:48.000,136,11031083,12765,0,1747382147,12904.863867200002,463.5034887599977,53167.35551328 2025-05-16,07:55:49.000,136,11031098,12645,0,1747382148,12904.52031539,1.7925228899985086,53167.2926292 2025-05-16,07:55:50.000,136,11031049,13285,0,1747382149,12904.41927074,1.8559650600000168,53167.21577088 2025-05-16,07:55:51.000,136,11031118,12805,0,1747382150,12904.43947967,1.9898985300023924,53167.110964080006 2025-05-16,07:55:52.000,136,11031112,12765,0,1747382151,12904.506842769995,2.278912859997945,53167.09698984 2025-05-16,07:55:53.000,136,11031074,12845,0,1747382152,12904.587678489996,464.41282653000235,53167.01314440001 2025-05-16,07:55:54.000,136,11031048,12805,0,1747382153,12904.729140999996,2.6384184900016407,53166.943273200006 2025-05-16,07:55:55.000,136,11031062,13005,0,1747382154,12904.816713029992,2.645467620001,53166.887376239996 2025-05-16,07:55:56.000,136,11031097,12805,0,1747382155,12904.836921959992,2.765302830004657,53166.88038912 2025-05-16,07:55:57.000,136,11031073,12725,0,1747382156,12904.735877309991,3.026120640002773,53166.922311840004 2025-05-16,07:55:58.000,136,11031056,12765,0,1747382157,12904.54052432,3.336282360003679,53166.85244064 2025-05-16,07:55:59.000,136,11031095,12885,0,1747382158,12904.54052432,3.63939494999795,53166.873402000005 2025-05-16,07:56:00.000,136,11031082,12765,0,1747382159,12904.61462372999,3.9425075399994967,53166.88038912 2025-05-16,07:56:01.000,136,11031072,13125,0,1747382160,12904.783031480001,4.421848379999574,53166.96423456001 2025-05-16,07:56:02.000,136,11031091,12965,0,1747382161,12904.985120780002,5.063319209999463,53167.08301560001 2025-05-16,07:56:03.000,136,11031071,12765,0,1747382162,12905.065956500002,5.77528134000022,53167.15288680001 2025-05-16,07:56:04.000,136,11031073,12725,0,1747382163,12905.126583290003,468.12066890999995,53167.22974512001 2025-05-16,07:56:05.000,136,11031052,12965,0,1747382164,12905.193946389998,468.5013219300017,53167.36948752001 2025-05-16,07:56:06.000,136,11031052,12845,0,1747382165,12905.342145209994,6.945436920002976,53167.41839736001 2025-05-16,07:56:07.000,136,11031112,13205,0,1747382166,12905.47013509999,7.121665170001506,53167.544165520005 2025-05-16,07:56:08.000,136,11031043,12365,0,1747382167,12905.59812499,469.15689102000033,53167.6419852 2025-05-16,07:56:09.000,136,11031097,12805,0,1747382168,12905.49034402999,7.417728630003694,53167.711856400005 2025-05-16,07:56:10.000,136,11031081,12845,0,1747382169,12905.086165430002,7.615104270000302,53167.76775336 2025-05-16,07:56:11.000,136,11031093,12725,0,1747382170,12904.405798119995,7.805430780004826,53167.80967608 2025-05-16,07:56:12.000,136,11031081,13085,0,1747382171,12903.900574869993,7.798381649998191,53167.781727600006 2025-05-16,07:56:13.000,136,11031048,12805,0,1747382172,12903.711958189997,7.699693829999887,53167.77474048001 2025-05-16,07:56:14.000,136,11031117,13045,0,1747382173,12903.738903429992,7.45297428000049,53167.77474048001 2025-05-16,07:56:15.000,136,11031090,12765,0,1747382174,12903.745639740002,931.1004781800002,53167.893521519996 2025-05-16,07:56:16.000,136,11031098,12645,0,1747382175,12903.530077819996,469.0934488499988,53167.84461168 2025-05-16,07:56:17.000,136,11031099,12805,0,1747382176,12903.247152799995,7.142812559999584,53167.83762456 2025-05-16,07:56:18.000,136,11031068,12805,0,1747382177,12903.11916291,7.04412474000128,53167.87256016001 2025-05-16,07:56:19.000,136,11031076,12965,0,1747382178,12903.07200873999,7.171009080004296,53167.879547280005 2025-05-16,07:56:20.000,136,11031078,12645,0,1747382179,12903.004645639994,7.4036303699977,53167.830637440005 2025-05-16,07:56:21.000,136,11031070,12845,0,1747382180,12902.896864679999,7.537563840000075,53167.85858592 2025-05-16,07:56:22.000,136,11031054,12925,0,1747382181,12902.728456929988,7.572809490004147,53167.87256016001 2025-05-16,07:56:23.000,136,11031083,12765,0,1747382182,12902.506158700002,7.410679500004335,53167.86557304 2025-05-16,07:56:24.000,136,11031057,12805,0,1747382183,12902.283860470001,7.149861689998943,53167.92147000001 2025-05-16,07:56:25.000,136,11031094,12805,0,1747382184,12902.169343199996,6.881994750001468,53167.97037984001 2025-05-16,07:56:26.000,136,11031067,12765,0,1747382185,12902.149134269996,468.74099235000176,53167.99134120001 2025-05-16,07:56:27.000,136,11031028,12965,0,1747382186,12902.189552129996,6.8115034500006,53167.998328320005 2025-05-16,07:56:28.000,136,11031082,12805,0,1747382187,12902.378168809992,6.790356060002523,53168.08916088001 2025-05-16,07:56:29.000,136,11031102,12965,0,1747382188,12902.607203350002,6.7128156300022965,53168.17300632 2025-05-16,07:56:30.000,136,11031098,12845,0,1747382189,12902.714984309998,6.719864760001656,53168.214929040005 2025-05-16,07:56:31.000,136,11031084,12925,0,1747382190,12902.553312869997,6.853798230004031,53168.35467144001 2025-05-16,07:56:32.000,136,11031083,12685,0,1747382191,12902.297333089991,7.030026480002562,53168.396594159996 2025-05-16,07:56:33.000,136,11031059,12485,0,1747382192,12902.189552129996,7.283795160001318,53168.4804396 2025-05-16,07:56:34.000,136,11031054,12965,0,1747382193,12902.18281582,469.4247579599978,53168.550310800005 2025-05-16,07:56:35.000,136,11031042,13205,0,1747382194,12902.310805709996,469.75606707000406,53168.68306608 2025-05-16,07:56:36.000,136,11031080,12725,0,1747382195,12902.317542019991,8.179034669999965,53168.73896304001 2025-05-16,07:56:37.000,136,11031061,12805,0,1747382196,12901.97399020999,8.453950740004075,53168.77389864 2025-05-16,07:56:38.000,136,11031069,12805,0,1747382197,12901.421612789993,470.41868529000203,53168.87870544001 2025-05-16,07:56:39.000,136,11031109,12885,0,1747382198,12900.97701632999,8.362312049997854,53168.92062816 2025-05-16,07:56:40.000,136,11031066,12605,0,1747382199,12900.76145441,8.214280320004036,53168.96255088 2025-05-16,07:56:41.000,136,11031113,12805,0,1747382200,12900.81534488999,931.8688333500031,53168.98351224 2025-05-16,07:56:42.000,136,11031055,12605,0,1747382201,12901.00396157,7.890020340004412,53169.004473600005 2025-05-16,07:56:43.000,136,11031068,12925,0,1747382202,12901.010697879996,7.734939480003959,53169.053383440005 2025-05-16,07:56:44.000,136,11031060,12925,0,1747382203,12900.77492702999,7.643300789997738,53169.1092804 2025-05-16,07:56:45.000,136,11031060,12805,0,1747382204,12900.545892489994,7.650349920004373,53169.15819024 2025-05-16,07:56:46.000,136,11031058,12885,0,1747382205,12900.478529389999,7.615104270000302,53169.11626752001 2025-05-16,07:56:47.000,136,11031072,12885,0,1747382206,12900.59304665999,7.551662099998794,53169.172164480005 2025-05-16,07:56:48.000,136,11031063,12965,0,1747382207,12900.77492702999,469.53049491000274,53169.172164480005 2025-05-16,07:56:49.000,136,11031076,12965,0,1747382208,12900.869235369995,7.840676430001622,53169.20710008 2025-05-16,07:56:50.000,136,11031098,13125,0,1747382209,12900.849026439995,8.101494239999738,53169.2490228 2025-05-16,07:56:51.000,136,11031043,12605,0,1747382210,12900.74124548,8.355262919998495,53169.20710008 2025-05-16,07:56:52.000,136,11031091,12765,0,1747382211,12900.71430023999,470.4257344200014,53169.2490228 2025-05-16,07:56:53.000,136,11031058,12845,0,1747382212,12900.808608579995,8.573785950000456,53169.27697128 2025-05-16,07:56:54.000,136,11031077,12765,0,1747382213,12900.997225259991,8.658375510000042,53169.34684248 2025-05-16,07:56:55.000,136,11031087,12885,0,1747382214,12901.206050870001,8.834603759998572,53169.36081672001 2025-05-16,07:56:56.000,136,11031077,12885,0,1747382215,12901.327304450002,8.982635489999666,53169.43068792001 2025-05-16,07:56:57.000,136,11031043,12685,0,1747382216,12901.212787179997,9.18001113000355,53169.50055912001 2025-05-16,07:56:58.000,136,11031079,12845,0,1747382217,12900.92312585,9.426730680002947,53169.53549472 2025-05-16,07:56:59.000,136,11031071,12725,0,1747382218,12900.70082762,9.856727610000235,53169.54946896001 2025-05-16,07:57:00.000,136,11031045,13165,0,1747382219,12900.79513595999,10.258528020000085,53169.64030152 2025-05-16,07:57:01.000,136,11031042,12725,0,1747382220,12901.145424080001,10.44885453000461,53169.75908256 2025-05-16,07:57:02.000,136,11031050,13085,0,1747382221,12901.542866369993,10.57573887000035,53169.87087648 2025-05-16,07:57:03.000,136,11031095,12885,0,1747382222,12901.785373529994,10.681475819998013,53169.99664464 2025-05-16,07:57:04.000,136,11031010,12805,0,1747382223,12902.04135331,10.780163640003593,53170.17132264001 2025-05-16,07:57:05.000,136,11031040,12765,0,1747382224,12902.14239796,10.99163753999892,53170.20625824 2025-05-16,07:57:06.000,136,11031067,12765,0,1747382225,12902.1019801,11.203111440001521,53170.37394912 2025-05-16,07:57:07.000,136,11031033,12805,0,1747382226,12901.926836039995,11.4357327300022,53170.45080744 2025-05-16,07:57:08.000,136,11031066,12765,0,1747382227,12901.96051759,11.527371420001145,53170.59054984 2025-05-16,07:57:09.000,136,11031049,12765,0,1747382228,12902.15587057999,11.682452280001598,53170.716318 2025-05-16,07:57:10.000,136,11031057,12645,0,1747382229,12902.297333089991,11.929171830000996,53170.80715056 2025-05-16,07:57:11.000,136,11031024,13045,0,1747382230,12902.11545271999,12.25343181000062,53170.967854320006 2025-05-16,07:57:12.000,136,11031094,12685,0,1747382231,12901.542866369993,12.514249619998736,53171.065674000005 2025-05-16,07:57:13.000,136,11031062,12965,0,1747382232,12900.788399649995,474.53537720999884,53171.114583840004 2025-05-16,07:57:14.000,136,11031087,13045,0,1747382233,12900.242758539993,12.408512670001073,53171.184455040006 2025-05-16,07:57:15.000,136,11031063,12925,0,1747382234,12899.919415659992,12.084252690001449,53171.20541640001 2025-05-16,07:57:16.000,136,11031053,12885,0,1747382235,12899.73753528999,11.647206630004803,53171.22637776001 2025-05-16,07:57:17.000,136,11031043,12885,0,1747382236,12899.569127539995,11.287701000001107,53171.32419744001 2025-05-16,07:57:18.000,136,11031074,12765,0,1747382237,12899.46134658,11.005735800004913,53171.31721032 2025-05-16,07:57:19.000,136,11031020,13005,0,1747382238,12899.57586384999,10.829507549999107,53171.39406864001 2025-05-16,07:57:20.000,136,11031040,12765,0,1747382239,12899.72406267,10.794261900002311,53171.3102232 2025-05-16,07:57:21.000,136,11031062,12805,0,1747382240,12899.7442716,10.907047979999334,53171.34515880001 2025-05-16,07:57:22.000,136,11031055,12965,0,1747382241,12899.751007909996,10.998686669998278,53171.38708152 2025-05-16,07:57:23.000,136,11031087,13045,0,1747382242,12899.858788869991,11.03393232000235,53171.39406864001 2025-05-16,07:57:24.000,136,11031055,13005,0,1747382243,12900.013723999997,10.98458840999956,53171.40804288 2025-05-16,07:57:25.000,136,11031067,12845,0,1747382244,12899.932888279996,472.9140773100007,53171.35913304 2025-05-16,07:57:26.000,136,11031079,13125,0,1747382245,12899.61628170999,11.055079710000427,53171.26131336 2025-05-16,07:57:27.000,136,11031052,12965,0,1747382246,12899.37377454999,11.104423620003217,53171.26830048 2025-05-16,07:57:28.000,136,11031073,12765,0,1747382247,12899.212103109989,10.998686669998278,53171.21939064 2025-05-16,07:57:29.000,136,11031097,13005,0,1747382248,12899.016750119998,10.956391890002124,53171.20541640001 2025-05-16,07:57:30.000,136,11031050,12805,0,1747382249,12898.989804880002,10.85065494000446,53171.20541640001 2025-05-16,07:57:31.000,136,11031057,13045,0,1747382250,12898.882023919992,10.667377559999295,53171.282274720004 2025-05-16,07:57:32.000,136,11031089,12765,0,1747382251,12898.693407239996,10.618033650003781,53171.240352 2025-05-16,07:57:33.000,136,11031057,13165,0,1747382252,12898.430691149995,10.568689740000991,53171.19842928 2025-05-16,07:57:34.000,136,11031074,12605,0,1747382253,12898.188183989994,10.533444090004195,53171.19842928 2025-05-16,07:57:35.000,136,11031028,12925,0,1747382254,12898.066930409994,10.455903660003969,53171.114583840004 2025-05-16,07:57:36.000,136,11031037,12685,0,1747382255,12897.999567309998,10.39951062000182,53171.12855808001 2025-05-16,07:57:37.000,136,11031027,12765,0,1747382256,12897.918731589998,10.484100180001406,53171.14253232 2025-05-16,07:57:38.000,136,11031087,13045,0,1747382257,12897.918731589998,10.744917989999522,53171.00977704001 2025-05-16,07:57:39.000,136,11031043,12965,0,1747382258,12897.891786349988,11.104423620003217,53171.03772552001 2025-05-16,07:57:40.000,136,11031069,12805,0,1747382259,12897.682960739992,11.499174900003709,53170.95388008 2025-05-16,07:57:41.000,136,11031087,12925,0,1747382260,12897.272045829995,11.978515740003786,53170.84208616001 2025-05-16,07:57:42.000,136,11031072,12885,0,1747382261,12896.9823845,474.43668939000054,53170.76522784 2025-05-16,07:57:43.000,136,11031090,12605,0,1747382262,12896.827449369994,12.901951769999869,53170.54164 2025-05-16,07:57:44.000,136,11031065,12805,0,1747382263,12896.685986859993,13.226211749999493,53170.443820320004 2025-05-16,07:57:45.000,136,11031069,12885,0,1747382264,12896.544524349993,13.444734780001454,53170.38093624 2025-05-16,07:57:46.000,136,11031079,12885,0,1747382265,12896.430007080002,13.606864770001266,53170.325039280004 2025-05-16,07:57:47.000,136,11031055,13005,0,1747382266,12896.369380290002,13.606864770001266,53170.129399920006 2025-05-16,07:57:48.000,136,11031039,12885,0,1747382267,12896.315489809997,13.649159550004697,53170.02459312 2025-05-16,07:57:49.000,136,11031117,13005,0,1747382268,12896.436743389997,13.663257810003415,53169.84991512 2025-05-16,07:57:50.000,136,11031078,13085,0,1747382269,12896.665777929993,13.846535190001305,53169.78004392 2025-05-16,07:57:51.000,136,11031085,13045,0,1747382270,12896.847658299994,14.058009090003907,53169.654275760004 2025-05-16,07:57:52.000,136,11031095,12925,0,1747382271,12896.854394609989,14.227188210003078,53169.57741744001 2025-05-16,07:57:53.000,136,11031042,12885,0,1747382272,12896.605151139993,14.375219940004172,53169.51453336 2025-05-16,07:57:54.000,136,11031062,12725,0,1747382273,12896.12687313,14.657185140000365,53169.36780384 2025-05-16,07:57:55.000,136,11031055,13125,0,1747382274,12895.69574928999,14.932101210004475,53169.18613872 2025-05-16,07:57:56.000,136,11031071,12885,0,1747382275,12895.379142719998,15.270459450002818,53169.01844784 2025-05-16,07:57:57.000,136,11031065,12645,0,1747382276,12895.325252239993,15.637014209998597,53168.955563760006 2025-05-16,07:57:58.000,136,11031038,12925,0,1747382277,12895.419560579998,16.038814619998448,53168.836782720005 2025-05-16,07:57:59.000,136,11031050,13005,0,1747382278,12895.466714749993,16.327828950001276,53168.75293728 2025-05-16,07:58:00.000,136,11031077,12925,0,1747382279,12895.486923679993,16.43356589999894,53168.75293728 2025-05-16,07:58:01.000,136,11031073,12885,0,1747382280,12895.480187369998,16.553401110002596,53168.64813048 2025-05-16,07:58:02.000,136,11031093,12885,0,1747382281,12895.358933789998,16.64503980000154,53168.59223352001 2025-05-16,07:58:03.000,136,11031046,12725,0,1747382282,12894.981700429991,16.66618718999962,53168.59223352001 2025-05-16,07:58:04.000,136,11031087,13085,0,1747382283,12894.166606919993,16.687334579997696,53168.4804396 2025-05-16,07:58:05.000,136,11031063,12685,0,1747382284,12893.27741399999,16.687334579997696,53168.41755552 2025-05-16,07:58:06.000,136,11031084,12925,0,1747382285,12892.637464549996,478.5956760900008,53168.38960704 2025-05-16,07:58:07.000,136,11031056,12605,0,1747382286,12892.28044011999,16.4406150299983,53168.34768432 2025-05-16,07:58:08.000,136,11031041,12925,0,1747382287,12892.10529606,16.20094460999826,53168.284800240006 2025-05-16,07:58:09.000,136,11031059,12765,0,1747382288,12892.132241299994,16.01766723000037,53168.214929040005 2025-05-16,07:58:10.000,136,11031064,12965,0,1747382289,12892.24675857,15.721603769998183,53168.17300632 2025-05-16,07:58:11.000,136,11031050,12885,0,1747382290,12892.40843001,477.4607661600021,53168.05422528 2025-05-16,07:58:12.000,136,11031060,12805,0,1747382291,12892.48926573,15.404392919997917,53167.99134120001 2025-05-16,07:58:13.000,136,11031116,12845,0,1747382292,12892.50947466,15.418491180003912,53167.85858592 2025-05-16,07:58:14.000,136,11031051,12805,0,1747382293,12892.475793109996,15.524228130001575,53167.76775336 2025-05-16,07:58:15.000,136,11031086,12765,0,1747382294,12892.664409789992,15.672259860002669,53167.65595944001 2025-05-16,07:58:16.000,136,11031107,12885,0,1747382295,12893.048379459993,15.78504593999969,53167.6419852 2025-05-16,07:58:17.000,136,11031086,12845,0,1747382296,12893.594020569995,15.904881150003348,53167.60006248 2025-05-16,07:58:18.000,136,11031103,12605,0,1747382297,12894.146397989993,15.996519840002293,53167.60704960001 2025-05-16,07:58:19.000,136,11031056,12925,0,1747382298,12894.712248029995,16.151600700002746,53167.614036720006 2025-05-16,07:58:20.000,136,11031085,12725,0,1747382299,12895.197262349997,16.320779820001917,53167.57910112 2025-05-16,07:58:21.000,136,11031050,12685,0,1747382300,12895.655331429989,16.41946764000022,53167.57910112 2025-05-16,07:58:22.000,136,11031038,13125,0,1747382301,12895.99888323999,16.377172860004066,53167.58608824001 2025-05-16,07:58:23.000,136,11031072,12885,0,1747382302,12896.369380290002,16.29963243000384,53167.558139759996 2025-05-16,07:58:24.000,136,11031072,12965,0,1747382303,12896.692723169988,16.285534169997845,53167.53717840001 2025-05-16,07:58:25.000,136,11031082,12765,0,1747382304,12897.03627497999,16.29963243000384,53167.544165520005 2025-05-16,07:58:26.000,136,11031098,12925,0,1747382305,12897.359617859991,16.285534169997845,53167.52320416 2025-05-16,07:58:27.000,136,11031096,12845,0,1747382306,12897.763796459993,16.285534169997845,53167.593075360004 2025-05-16,07:58:28.000,136,11031062,12885,0,1747382307,12897.965885759993,16.278485039998486,53167.55115264 2025-05-16,07:58:29.000,136,11031079,13005,0,1747382308,12897.925467899993,478.41944784000225,53167.45333296 2025-05-16,07:58:30.000,136,11031116,12765,0,1747382309,12897.750323840002,16.736678490000486,53167.425384480004 2025-05-16,07:58:31.000,136,11031097,12885,0,1747382310,12897.615597639997,478.99747650000063,53167.376474640005 2025-05-16,07:58:32.000,136,11031090,12605,0,1747382311,12897.413508339996,17.244215849998,53167.33455192 2025-05-16,07:58:33.000,136,11031057,12685,0,1747382312,12897.251836899995,479.1666556199998,53167.2926292 2025-05-16,07:58:34.000,136,11031064,12685,0,1747382313,12897.090165459995,17.180773680003767,53167.24371936 2025-05-16,07:58:35.000,136,11031073,12645,0,1747382314,12896.867867229994,16.962250650001806,53167.222757999996 2025-05-16,07:58:36.000,136,11031098,12965,0,1747382315,12896.699459479998,16.65913806000026,53167.17384816 2025-05-16,07:58:37.000,136,11031059,12765,0,1747382316,12896.598414829998,16.41946764000022,53167.110964080006 2025-05-16,07:58:38.000,136,11031065,13045,0,1747382317,12896.463688629992,478.341907410002,53167.03410576001 2025-05-16,07:58:39.000,136,11031093,12725,0,1747382318,12896.295280879996,16.447664159997657,53166.9083376 2025-05-16,07:58:40.000,136,11031070,12965,0,1747382319,12896.268335640001,16.518155459998525,53166.85942776 2025-05-16,07:58:41.000,136,11031039,13005,0,1747382320,12896.382852909992,16.609794150004745,53166.74763384001 2025-05-16,07:58:42.000,136,11031060,12805,0,1747382321,12896.726404719993,16.6520889300009,53166.74763384001 2025-05-16,07:58:43.000,136,11031063,12805,0,1747382322,12897.02280236,16.581597630000033,53166.68474976 2025-05-16,07:58:44.000,136,11031085,13165,0,1747382323,12897.28551845,16.4406150299983,53166.64981416001 2025-05-16,07:58:45.000,136,11031101,13125,0,1747382324,12897.514552989996,16.384221990003425,53166.586930080004 2025-05-16,07:58:46.000,136,11031055,12965,0,1747382325,12897.804214319993,16.41241851000086,53166.44718768 2025-05-16,07:58:47.000,136,11031062,12805,0,1747382326,12898.167975059994,16.511106329999166,53166.46814904 2025-05-16,07:58:48.000,136,11031089,13005,0,1747382327,12898.572153659996,16.69438371000433,53166.46116192001 2025-05-16,07:58:49.000,136,11031177,13165,0,1747382328,12898.747297720001,16.969299780001165,53166.419239200004 2025-05-16,07:58:50.000,136,11031038,12805,0,1747382329,12898.814660819997,479.32173648000025,53166.37731648 2025-05-16,07:58:51.000,136,11031070,12845,0,1747382330,12898.841606059992,17.70945842999936,53166.349368 2025-05-16,07:58:52.000,136,11031052,12885,0,1747382331,12898.861814989992,18.238143180002226,53166.30744528 2025-05-16,07:58:53.000,136,11031088,12965,0,1747382332,12898.706879860001,18.759778799998458,53166.22359984001 2025-05-16,07:58:54.000,136,11031076,12925,0,1747382333,12898.52499949,19.19682486000238,53166.21661272001 2025-05-16,07:58:55.000,136,11031047,12765,0,1747382334,12898.161238749999,19.56337961999816,53166.16770288 2025-05-16,07:58:56.000,136,11031084,12605,0,1747382335,12897.669488120002,19.894688730004418,53166.16770288 2025-05-16,07:58:57.000,136,11031070,12685,0,1747382336,12897.16426487,20.155506540002534,53166.11879304 2025-05-16,07:58:58.000,136,11031112,13005,0,1747382337,12896.719668409998,20.40927522000129,53166.01398624 2025-05-16,07:58:59.000,136,11031113,12845,0,1747382338,12896.443479699992,20.515012169998954,53165.95808928001 2025-05-16,07:59:00.000,136,11031097,12765,0,1747382339,12896.153818369996,20.522061299998313,53165.85328248 2025-05-16,07:59:01.000,136,11031049,12965,0,1747382340,12895.810266559994,20.63484738000261,53165.7554628 2025-05-16,07:59:02.000,136,11031097,12925,0,1747382341,12895.453242129988,20.684191289998125,53165.66463024 2025-05-16,07:59:03.000,136,11031073,12765,0,1747382342,12894.914337329996,20.87451780000265,53165.55283632001 2025-05-16,07:59:04.000,136,11031084,13005,0,1747382343,12894.267651569993,21.163532129998202,53165.434055280006 2025-05-16,07:59:05.000,136,11031085,12765,0,1747382344,12893.573811639995,21.255170820004423,53165.315274240005 2025-05-16,07:59:06.000,136,11031108,12885,0,1747382345,12892.967543739993,21.11418822000269,53165.23841592001 2025-05-16,07:59:07.000,136,11031069,12845,0,1747382346,12892.273703809995,20.789928240003064,53165.06373792 2025-05-16,07:59:08.000,136,11031100,13045,0,1747382347,12891.465346609992,20.331734790001065,53164.93796976 2025-05-16,07:59:09.000,136,11031088,12765,0,1747382348,12890.81866084999,19.915836120002496,53164.78425312001 2025-05-16,07:59:10.000,136,11031098,12725,0,1747382349,12890.360591769997,19.56337961999816,53164.644510720005 2025-05-16,07:59:11.000,136,11031036,13005,0,1747382350,12889.909259,19.239119639998535,53164.44188424 2025-05-16,07:59:12.000,136,11031116,13085,0,1747382351,12889.397299439988,18.92190878999827,53164.26720624 2025-05-16,07:59:13.000,136,11031082,13085,0,1747382352,12888.89207619,18.675189239998872,53163.98772144 2025-05-16,07:59:14.000,136,11031064,12965,0,1747382353,12888.555260689995,18.583550549999927,53163.86195328 2025-05-16,07:59:15.000,136,11031058,12645,0,1747382354,12888.346435079999,18.55535403000249,53163.6243912 2025-05-16,07:59:16.000,136,11031102,12885,0,1747382355,12888.191499949993,18.527157509997778,53163.49163592001 2025-05-16,07:59:17.000,136,11031046,12765,0,1747382356,12887.901838619997,18.625845330003358,53163.26804808 2025-05-16,07:59:18.000,136,11031114,12805,0,1747382357,12887.275361789994,18.74568053999974,53163.07240872 2025-05-16,07:59:19.000,136,11031050,12885,0,1747382358,12886.493949830001,18.80207358000189,53162.869782240006 2025-05-16,07:59:20.000,136,11031082,12605,0,1747382359,12885.874209309994,18.724533150001662,53162.72305272001 2025-05-16,07:59:21.000,136,11031059,12765,0,1747382360,12885.517184880002,18.675189239998872,53162.49946488 2025-05-16,07:59:22.000,136,11031021,13125,0,1747382361,12885.355513440001,18.78092619000381,53162.296838400005 2025-05-16,07:59:23.000,136,11031054,12725,0,1747382362,12885.429612849992,19.01354748000449,53162.10818616 2025-05-16,07:59:24.000,136,11031050,12805,0,1747382363,12885.658647390002,19.13338269000087,53161.912546800006 2025-05-16,07:59:25.000,136,11031078,12725,0,1747382364,12885.887681929999,19.232070509999176,53161.75184304 2025-05-16,07:59:26.000,136,11031057,12965,0,1747382365,12886.22449742999,19.4223970200037,53161.65402336 2025-05-16,07:59:27.000,136,11031070,12765,0,1747382366,12886.783611159997,19.760755260002043,53161.60511352 2025-05-16,07:59:28.000,136,11031030,12925,0,1747382367,12887.396615369995,20.24714523000148,53161.52126808001 2025-05-16,07:59:29.000,136,11031046,13045,0,1747382368,12888.124136849998,20.507963039999595,53161.54222944 2025-05-16,07:59:30.000,136,11031044,13085,0,1747382369,12888.952702980001,20.620749120003893,53161.45139688001 2025-05-16,07:59:31.000,136,11031055,12885,0,1747382370,12889.895786379995,20.684191289998125,53161.47934536001 2025-05-16,07:59:32.000,136,11031058,12525,0,1747382371,12890.778242989989,20.909763449999446,53161.47235824 2025-05-16,07:59:33.000,136,11031043,12805,0,1747382372,12891.687644839993,21.262219950003782,53161.507293840004 2025-05-16,07:59:34.000,136,11031009,12925,0,1747382373,12892.354539529995,21.706315139999788,53161.54222944 2025-05-16,07:59:35.000,136,11031078,12925,0,1747382374,12892.772190750002,22.079919030002202,53161.59812640001 2025-05-16,07:59:36.000,136,11031066,12925,0,1747382375,12892.967543739993,22.347785969999677,53161.60511352 2025-05-16,07:59:37.000,136,11031039,12765,0,1747382376,12893.31783185999,22.48876857000141,53161.64004912 2025-05-16,07:59:38.000,136,11031077,12805,0,1747382377,12893.843264039991,22.48876857000141,53161.674984720004 2025-05-16,07:59:39.000,136,11031080,12925,0,1747382378,12894.328278359993,22.566309000001638,53161.73088168 2025-05-16,07:59:40.000,136,11031051,12805,0,1747382379,12894.68530279,22.763684639998246,53161.744855920006 2025-05-16,07:59:41.000,136,11031077,12845,0,1747382380,12895.042327219991,23.010404189997644,53161.75883016 2025-05-16,07:59:42.000,136,11031067,12685,0,1747382381,12895.210734970002,23.36990982000134,53161.842675600004 2025-05-16,07:59:43.000,136,11031069,12885,0,1747382382,12895.163580799992,23.630727629999456,53161.82171424 2025-05-16,07:59:44.000,136,11031074,12885,0,1747382383,12894.75940219999,23.863348920000135,53161.80774 2025-05-16,07:59:45.000,136,11031033,12805,0,1747382384,12894.247442639993,24.074822820002737,53161.75184304 2025-05-16,07:59:46.000,136,11031042,12645,0,1747382385,12893.715274149996,24.18760889999976,53161.695946080006 2025-05-16,07:59:47.000,136,11031041,12965,0,1747382386,12893.25720506999,24.23695281000255,53161.66101048 2025-05-16,07:59:48.000,136,11031054,12685,0,1747382387,12892.947334809993,24.145314120003604,53161.54921656001 2025-05-16,07:59:49.000,136,11031043,12725,0,1747382388,12892.765454439992,23.983184130003792,53161.47235824 2025-05-16,07:59:50.000,136,11031101,12885,0,1747382389,12892.657673479996,23.743513710003754,53161.35357720001 2025-05-16,07:59:51.000,136,11031088,12805,0,1747382390,12892.711563960002,23.54613806999987,53161.33261584001 2025-05-16,07:59:52.000,136,11031046,12685,0,1747382391,12892.927125879993,23.433351990002848,53161.2487704 2025-05-16,07:59:53.000,136,11031099,12885,0,1747382392,12893.169633039994,23.447450250001566,53161.13697648 2025-05-16,07:59:54.000,136,11031044,12725,0,1747382393,12893.284150309999,23.567285459997947,53161.08806664 2025-05-16,07:59:55.000,136,11031018,12885,0,1747382394,12893.39866757999,23.616629370000737,53161.053131040004 2025-05-16,07:59:56.000,136,11031050,13005,0,1747382395,12893.54013008999,23.694169800000964,53161.0391568 2025-05-16,07:59:57.000,136,11031087,12805,0,1747382396,12893.674856289996,23.898594570004207,53160.98325984 2025-05-16,07:59:58.000,136,11031032,13005,0,1747382397,12893.762428319991,23.94088935000036,53160.97627272001 2025-05-16,07:59:59.000,136,11031039,13005,0,1747382398,12893.984726549992,23.94088935000036,53160.99723408001 2025-05-16,08:00:00.000,136,11031058,13285,0,1747382399,12894.186815849993,23.95498760999908,53160.93435 2025-05-16,08:00:01.000,136,11031073,12605,0,1747382400,12894.287860499993,24.06072456000402,53161.03216968 2025-05-16,08:00:02.000,136,11031041,12645,0,1747382401,12894.220497399998,24.159412380002323,53161.03216968 2025-05-16,08:00:03.000,136,11031015,12805,0,1747382402,12894.314805739989,24.377935410004284,53160.9692856 2025-05-16,08:00:04.000,136,11031140,12925,0,1747382403,12894.375432529989,24.75858842999878,53161.025182560006 2025-05-16,08:00:05.000,136,11031070,12725,0,1747382404,12894.348487289993,25.22383101000014,53160.96229848 2025-05-16,08:00:06.000,136,11031050,12885,0,1747382405,12894.335014669989,25.63268054999935,53160.955311360005 2025-05-16,08:00:07.000,136,11031045,12765,0,1747382406,12894.442795629999,25.87235096999939,53160.96229848 2025-05-16,08:00:08.000,136,11031018,12805,0,1747382407,12894.463004559999,26.069726610003272,53160.906401520006 2025-05-16,08:00:09.000,136,11031028,12685,0,1747382408,12894.335014669989,26.31644616000267,53160.89941440001 2025-05-16,08:00:10.000,136,11031069,12565,0,1747382409,12894.031880720002,26.478576150002482,53160.82255608 2025-05-16,08:00:11.000,136,11031029,12725,0,1747382410,12893.755692009996,26.43628136999905,53160.77364624 2025-05-16,08:00:12.000,136,11031046,12685,0,1747382411,12893.42561282,26.337593550000747,53160.738710640006 2025-05-16,08:00:13.000,136,11031060,12885,0,1747382412,12893.082061009998,26.21070920999773,53160.619929600005 2025-05-16,08:00:14.000,136,11031080,12645,0,1747382413,12892.657673479996,26.09087400000135,53160.501148560004 2025-05-16,08:00:15.000,136,11031045,12885,0,1747382414,12892.213077019995,26.13316878000478,53160.32647056001 2025-05-16,08:00:16.000,136,11031098,12885,0,1747382415,12891.835843659988,26.161365300002217,53160.165766800004 2025-05-16,08:00:17.000,136,11031051,12565,0,1747382416,12891.472082920001,26.196610949999013,53159.97711456 2025-05-16,08:00:18.000,136,11031071,12885,0,1747382417,12890.973595979995,26.30234790000395,53159.83737216 2025-05-16,08:00:19.000,136,11031059,12765,0,1747382418,12890.663725719998,26.478576150002482,53159.613784320005 2025-05-16,08:00:20.000,136,11031045,13205,0,1747382419,12890.549208449993,26.48562528000184,53159.5019904 2025-05-16,08:00:21.000,136,11031062,12925,0,1747382420,12890.589626309993,26.401035720002255,53159.22250560001 2025-05-16,08:00:22.000,136,11031052,12805,0,1747382421,12890.448163799992,26.30939703000331,53159.12468592 2025-05-16,08:00:23.000,136,11031094,13005,0,1747382422,12890.138293539996,26.281200509998598,53158.95699504 2025-05-16,08:00:24.000,136,11031061,12605,0,1747382423,12889.633070289994,26.20366007999837,53158.78231704 2025-05-16,08:00:25.000,136,11031055,13285,0,1747382424,12888.91228512,26.04857921999792,53158.51680648 2025-05-16,08:00:26.000,136,11031047,12925,0,1747382425,12888.137609470003,25.68202446000214,53158.32815424 2025-05-16,08:00:27.000,136,11031060,13005,0,1747382426,12887.416824299995,25.111044930003118,53158.0696308 2025-05-16,08:00:28.000,136,11031070,12685,0,1747382427,12886.830765329993,24.744490170000063,53157.80412024 2025-05-16,08:00:29.000,136,11031045,12965,0,1747382428,12886.24470635999,24.64580235000176,53157.5805324 2025-05-16,08:00:30.000,136,11031048,12845,0,1747382429,12885.422876539997,24.603507569998328,53157.23816352001 2025-05-16,08:00:31.000,136,11031006,13165,0,1747382430,12884.493265759993,24.610556699997687,53156.832910560006 2025-05-16,08:00:32.000,136,11031119,12765,0,1747382431,12883.415456159993,24.82907972999965,53156.49054168001 2025-05-16,08:00:33.000,136,11031062,12765,0,1747382432,12882.351119179999,25.061701020000328,53156.162147040006 2025-05-16,08:00:34.000,136,11031077,12725,0,1747382433,12881.47539888,25.2308801399995,53155.78484256 2025-05-16,08:00:35.000,136,11031075,12805,0,1747382434,12880.862394669988,25.21678188000078,53155.36561536001 2025-05-16,08:00:36.000,136,11031051,12725,0,1747382435,12880.343698799996,25.082848409998405,53155.01625936 2025-05-16,08:00:37.000,136,11031099,12845,0,1747382436,12879.825002929989,24.892521900001157,53154.67389048001 2025-05-16,08:00:38.000,136,11031041,12925,0,1747382437,12879.245680269996,24.59645843999897,53154.296586000004 2025-05-16,08:00:39.000,136,11031085,12805,0,1747382438,12878.68656653999,24.46252497000387,53153.912294400005 2025-05-16,08:00:40.000,136,11031086,12725,0,1747382439,12878.154398049992,24.58236018000025,53153.50704144 2025-05-16,08:00:41.000,136,11031080,12925,0,1747382440,12877.763692069995,24.779735820004134,53153.16467256001 2025-05-16,08:00:42.000,136,11031100,12925,0,1747382441,12877.426876569989,24.963013200002024,53152.74544536 2025-05-16,08:00:43.000,136,11031079,13045,0,1747382442,12877.164160480002,24.99825884999882,53152.4100636 2025-05-16,08:00:44.000,136,11031039,13045,0,1747382443,12877.123742620002,25.04760276000161,53152.07468184 2025-05-16,08:00:45.000,136,11031079,12725,0,1747382444,12877.110269999997,25.10399580000376,53151.77423568001 2025-05-16,08:00:46.000,136,11031076,12805,0,1747382445,12877.063115830002,25.132192320001195,53151.47378952 2025-05-16,08:00:47.000,136,11031096,13005,0,1747382446,12876.941862250002,25.111044930003118,53151.13840776 2025-05-16,08:00:48.000,136,11031143,12845,0,1747382447,12876.887971769997,25.012357110004814,53150.83796160001 2025-05-16,08:00:49.000,136,11031054,12765,0,1747382448,12876.71956402,25.04760276000161,53150.607386640004 2025-05-16,08:00:50.000,136,11031083,12485,0,1747382449,12876.766718189996,25.012357110004814,53150.32790184 2025-05-16,08:00:51.000,136,11031113,13125,0,1747382450,12876.955334869992,24.9841605900001,53150.04142992 2025-05-16,08:00:52.000,136,11031125,12765,0,1747382451,12877.110269999997,24.99120971999946,53149.789893600006 2025-05-16,08:00:53.000,136,11031041,12925,0,1747382452,12877.143951550002,24.892521900001157,53149.54534440001 2025-05-16,08:00:54.000,136,11031061,12965,0,1747382453,12877.130478929997,24.85727625000436,53149.335730800005 2025-05-16,08:00:55.000,136,11031074,12685,0,1747382454,12877.278677749993,24.99120971999946,53149.17502704 2025-05-16,08:00:56.000,136,11031076,12925,0,1747382455,12877.514448599999,25.061701020000328,53149.000349040005 2025-05-16,08:00:57.000,136,11031103,12805,0,1747382456,12877.85800041,25.04055363000225,53148.83964528 2025-05-16,08:00:58.000,136,11031055,12965,0,1747382457,12878.322805800002,24.920718419998593,53148.713877120004 2025-05-16,08:00:59.000,136,11031077,12885,0,1747382458,12878.68656653999,24.751539299999422,53148.57413472 2025-05-16,08:01:00.000,136,11031112,12845,0,1747382459,12879.003173109995,24.702195390003908,53148.39246960001 2025-05-16,08:01:01.000,136,11031087,13085,0,1747382460,12879.299570750001,24.885472770001797,53148.23875296 2025-05-16,08:01:02.000,136,11031084,12805,0,1747382461,12879.535341599993,25.111044930003118,53148.07106208 2025-05-16,08:01:03.000,136,11031094,12605,0,1747382462,12879.575759459993,25.343666220003797,53147.826512880005 2025-05-16,08:01:04.000,136,11031047,12765,0,1747382463,12879.643122559988,25.308420569999726,53147.65183488001 2025-05-16,08:01:05.000,136,11031103,13045,0,1747382464,12879.885629719989,25.27317492000293,53147.5190796 2025-05-16,08:01:06.000,136,11031096,12725,0,1747382465,12880.15508212,25.252027530004852,53147.33741448 2025-05-16,08:01:07.000,136,11031073,12965,0,1747382466,12880.626623819997,25.329567959997803,53147.17671072001 2025-05-16,08:01:08.000,136,11031099,12885,0,1747382467,12881.219419099994,25.385960999999952,53147.002032719996 2025-05-16,08:01:09.000,136,11031100,12725,0,1747382468,12881.980622130002,25.533992730001046,53146.86229032001 2025-05-16,08:01:10.000,136,11031070,12845,0,1747382469,12882.65425313,25.576287510004477,53146.76447064001 2025-05-16,08:01:11.000,136,11031064,12525,0,1747382470,12883.199894240002,25.646778809998068,53146.64568960001 2025-05-16,08:01:12.000,136,11031068,12685,0,1747382471,12883.54344604999,25.731368369997654,53146.54786992001 2025-05-16,08:01:13.000,136,11031071,12605,0,1747382472,12883.738799039995,25.724319239998295,53146.4011404 2025-05-16,08:01:14.000,136,11031053,13005,0,1747382473,12883.860052619995,25.724319239998295,53146.28235936 2025-05-16,08:01:15.000,136,11031089,12805,0,1747382474,12883.96783357999,25.80185966999852,53146.19152680001 2025-05-16,08:01:16.000,136,11031107,12605,0,1747382475,12883.920679409996,25.837105320002593,53146.100694240005 2025-05-16,08:01:17.000,136,11031097,13045,0,1747382476,12883.90720678999,25.879400099998747,53145.96793896 2025-05-16,08:01:18.000,136,11031047,12965,0,1747382477,12883.78595320999,25.85825271000067,53145.87011928 2025-05-16,08:01:19.000,136,11031052,13045,0,1747382478,12883.67143594,25.780712280000444,53145.80024808 2025-05-16,08:01:20.000,136,11031043,13085,0,1747382479,12883.73206273,25.73841750000429,53145.73037688 2025-05-16,08:01:21.000,136,11031094,12605,0,1747382480,12884.062141919996,25.653827940004703,53145.66749280001 2025-05-16,08:01:22.000,136,11031088,12885,0,1747382481,12884.439375280002,25.703171850000217,53145.646531440005 2025-05-16,08:01:23.000,136,11031032,13045,0,1747382482,12884.392221109993,25.85825271000067,53145.57666024 2025-05-16,08:01:24.000,136,11031087,12765,0,1747382483,12883.87352524,25.84415445000195,53145.52076328001 2025-05-16,08:01:25.000,136,11031087,12645,0,1747382484,12883.085376969997,25.526943600001687,53145.41595648 2025-05-16,08:01:26.000,136,11031098,12925,0,1747382485,12882.303965009989,24.87842364000244,53145.33211104001 2025-05-16,08:01:27.000,136,11031048,12925,0,1747382486,12881.684224489996,24.18760889999976,53145.25525272001 2025-05-16,08:01:28.000,136,11031037,12885,0,1747382487,12881.21268279,23.53908894000051,53145.1085232 2025-05-16,08:01:29.000,136,11031063,12645,0,1747382488,12880.889339909998,23.109092010003224,53144.94083232 2025-05-16,08:01:30.000,136,11031043,12805,0,1747382489,12880.599678580002,22.763684639998246,53144.83602552 2025-05-16,08:01:31.000,136,11031071,12965,0,1747382490,12880.23591784,22.404179010001826,53144.63339904001 2025-05-16,08:01:32.000,136,11031080,12845,0,1747382491,12879.811530309998,21.92483817000175,53144.51461800001 2025-05-16,08:01:33.000,136,11031065,12925,0,1747382492,12879.501660050002,21.487792109997827,53144.40282408 2025-05-16,08:01:34.000,136,11031067,12805,0,1747382493,12879.488187429997,21.04369692000182,53144.186223360004 2025-05-16,08:01:35.000,136,11031055,13085,0,1747382494,12879.791321379998,20.620749120003893,53144.039493840006 2025-05-16,08:01:36.000,136,11031085,12805,0,1747382495,12880.444743449996,20.42337348000001,53143.94866128 2025-05-16,08:01:37.000,136,11031031,12605,0,1747382496,12881.152055999999,20.522061299998313,53143.801931760005 2025-05-16,08:01:38.000,136,11031039,12725,0,1747382497,12881.825686999997,20.789928240003064,53143.73904768 2025-05-16,08:01:39.000,136,11031058,12885,0,1747382498,12882.34438286999,21.10713909000333,53143.61327952 2025-05-16,08:01:40.000,136,11031098,13245,0,1747382499,12882.74856146999,21.487792109997827,53143.585331040005 2025-05-16,08:01:41.000,136,11031029,12965,0,1747382500,12882.869815049991,21.797953829998733,53143.5014856 2025-05-16,08:01:42.000,136,11031060,12805,0,1747382501,12882.869815049991,22.023525990000053,53143.43860152001 2025-05-16,08:01:43.000,136,11031055,12965,0,1747382502,12882.869815049991,22.08696816000156,53143.38969168001 2025-05-16,08:01:44.000,136,11031055,13045,0,1747382503,12882.809188259991,22.072869900002843,53143.2569364 2025-05-16,08:01:45.000,136,11031082,12925,0,1747382504,12882.6340442,22.023525990000053,53143.14514248001 2025-05-16,08:01:46.000,136,11031077,12925,0,1747382505,12882.418482279994,21.92483817000175,53143.12418112001 2025-05-16,08:01:47.000,136,11031082,12765,0,1747382506,12882.283756079989,21.826150350003445,53142.89360616 2025-05-16,08:01:48.000,136,11031045,12765,0,1747382507,12882.256810839994,21.840248610002163,53142.77482512 2025-05-16,08:01:49.000,136,11031058,13085,0,1747382508,12882.36459179999,22.185655979999865,53142.59316 2025-05-16,08:01:50.000,136,11031063,13005,0,1747382509,12882.640780509995,22.77073377000488,53142.43944336 2025-05-16,08:01:51.000,136,11031030,12965,0,1747382510,12882.76877039999,23.285320260001754,53142.292713840005 2025-05-16,08:01:52.000,136,11031060,12645,0,1747382511,12882.62730788999,23.454499380000925,53142.1040616 2025-05-16,08:01:53.000,136,11031089,12805,0,1747382512,12882.458900139995,23.384008080000058,53141.95034496001 2025-05-16,08:01:54.000,136,11031047,13205,0,1747382513,12882.330910249999,23.17958331000409,53141.87348664 2025-05-16,08:01:55.000,136,11031032,12645,0,1747382514,12882.458900139995,22.855323330004467,53141.73374424001 2025-05-16,08:01:56.000,136,11031076,12965,0,1747382515,12882.788979329991,22.587456389999716,53141.66387304001 2025-05-16,08:01:57.000,136,11031065,13045,0,1747382516,12883.152740069992,22.361884229998395,53141.55906624 2025-05-16,08:01:58.000,136,11031029,12845,0,1747382517,12883.435665089994,22.31254032000288,53141.51714352001 2025-05-16,08:01:59.000,136,11031034,12965,0,1747382518,12883.75227166,22.418277270000544,53141.41932384 2025-05-16,08:02:00.000,136,11031058,12605,0,1747382519,12883.95436096,22.460572050003975,53141.307529920006 2025-05-16,08:02:01.000,136,11031030,13005,0,1747382520,12883.97456989,22.220901630003937,53141.30054280001 2025-05-16,08:02:02.000,136,11031022,13005,0,1747382521,12883.981306199996,21.97418208000454,53141.195736 2025-05-16,08:02:03.000,136,11031036,12605,0,1747382522,12883.94762464999,21.69221688000107,53141.167787520004 2025-05-16,08:02:04.000,136,11031073,12965,0,1747382523,12883.988042509991,21.5230377600019,53141.16080040001 2025-05-16,08:02:05.000,136,11031118,12925,0,1747382524,12884.196868120001,21.325662119998015,53141.069967840005 2025-05-16,08:02:06.000,136,11031071,12725,0,1747382525,12884.533683619993,21.22697429999971,53141.0559936 2025-05-16,08:02:07.000,136,11031057,12885,0,1747382526,12884.675146129994,21.360907770002086,53140.99310952001 2025-05-16,08:02:08.000,136,11031125,12645,0,1747382527,12884.486529449998,21.487792109997827,53140.90926408 2025-05-16,08:02:09.000,136,11031072,13125,0,1747382528,12884.089087159991,21.389104289999523,53140.804457280006 2025-05-16,08:02:10.000,136,11031073,12925,0,1747382529,12883.58386390999,20.987303879999672,53140.70663760001 2025-05-16,08:02:11.000,136,11031052,13085,0,1747382530,12883.092113279992,20.395176960002573,53140.55990808001 2025-05-16,08:02:12.000,136,11031085,12885,0,1747382531,12882.6340442,19.690263960001175,53140.44112704001 2025-05-16,08:02:13.000,136,11031028,12925,0,1747382532,12882.108612019998,18.80207358000189,53140.26644904 2025-05-16,08:02:14.000,136,11031071,13205,0,1747382533,12881.792005449992,17.9138832000026,53140.09177104 2025-05-16,08:02:15.000,136,11031076,13125,0,1747382534,12881.39456316,17.223068459999922,53139.91709304001 2025-05-16,08:02:16.000,136,11031088,12965,0,1747382535,12880.970175629998,16.616843280004105,53139.798312000006 2025-05-16,08:02:17.000,136,11031069,13005,0,1747382536,12880.848922049998,16.179797220000182,53139.609659760004 2025-05-16,08:02:18.000,136,11031067,13045,0,1747382537,12881.091429209999,15.672259860002669,53139.46991736 2025-05-16,08:02:19.000,136,11031090,12885,0,1747382538,12881.50908042999,15.270459450002818,53139.33716208001 2025-05-16,08:02:20.000,136,11031076,12965,0,1747382539,12881.886313789997,14.97439599000063,53139.225368160005 2025-05-16,08:02:21.000,136,11031088,12725,0,1747382540,12882.223129289989,14.826364259999536,53139.2044068 2025-05-16,08:02:22.000,136,11031056,12885,0,1747382541,12882.42521858999,14.861609910003608,53139.155496960004 2025-05-16,08:02:23.000,136,11031090,12845,0,1747382542,12882.499317999995,14.784069480003382,53139.04370304 2025-05-16,08:02:24.000,136,11031086,12885,0,1747382543,12882.41174597,476.7065092499979,53139.07863864001 2025-05-16,08:02:25.000,136,11031065,12765,0,1747382544,12882.243338219989,14.960297730001912,53138.94588336 2025-05-16,08:02:26.000,136,11031113,12965,0,1747382545,12882.135557259993,15.235213799998746,53138.820115200004 2025-05-16,08:02:27.000,136,11031084,12805,0,1747382546,12882.061457850003,15.587670300003083,53138.72928264 2025-05-16,08:02:28.000,136,11031012,12685,0,1747382547,12882.007567369998,15.904881150003348,53138.64543720001 2025-05-16,08:02:29.000,136,11031071,12885,0,1747382548,12881.933467959992,16.25733765000041,53138.53364328 2025-05-16,08:02:30.000,136,11031092,12845,0,1747382549,12881.744851279997,16.60274501999811,53138.41486224 2025-05-16,08:02:31.000,136,11031108,12805,0,1747382550,12881.360881609995,16.764875009997922,53138.23319712 2025-05-16,08:02:32.000,136,11031090,12605,0,1747382551,12880.923021459988,940.7366388900045,53138.100441840004 2025-05-16,08:02:33.000,136,11031042,12885,0,1747382552,12880.464952379996,478.786002599998,53137.86986688 2025-05-16,08:02:34.000,136,11031070,12965,0,1747382553,12879.858684479994,17.07503672999883,53137.70916312001 2025-05-16,08:02:35.000,136,11031092,12845,0,1747382554,12879.373670159992,17.138478900000337,53137.47160104001 2025-05-16,08:02:36.000,136,11031104,13125,0,1747382555,12878.93581001,17.06798759999947,53137.26897456 2025-05-16,08:02:37.000,136,11031063,12965,0,1747382556,12878.545104029989,16.983398039999884,53137.115257920006 2025-05-16,08:02:38.000,136,11031082,12885,0,1747382557,12878.188079599997,16.84241543999815,53136.88468296 2025-05-16,08:02:39.000,136,11031087,12925,0,1747382558,12877.97925399,16.66618718999962,53136.6890436 2025-05-16,08:02:40.000,136,11031108,12845,0,1747382559,12877.952308749991,478.14453176999814,53136.43052016 2025-05-16,08:02:41.000,136,11031080,13045,0,1747382560,12878.087034949996,15.714554639998823,53136.21391944 2025-05-16,08:02:42.000,136,11031080,12605,0,1747382561,12878.417114139993,15.42554031000327,53136.039241440005 2025-05-16,08:02:43.000,136,11031051,12605,0,1747382562,12878.720248089994,15.481933349998144,53135.80167936 2025-05-16,08:02:44.000,136,11031064,12925,0,1747382563,12878.9964368,15.721603769998183,53135.654949840005 2025-05-16,08:02:45.000,136,11031111,12765,0,1747382564,12879.218735030001,15.84143898000184,53135.48027184001 2025-05-16,08:02:46.000,136,11031098,12765,0,1747382565,12879.292834439992,15.756849420002254,53135.29860672 2025-05-16,08:02:47.000,136,11031102,12805,0,1747382566,12879.326515989997,15.524228130001575,53135.24270976001 2025-05-16,08:02:48.000,136,11031089,12765,0,1747382567,12879.528605289997,15.496031610004138,53135.09598024001 2025-05-16,08:02:49.000,136,11031073,13125,0,1747382568,12879.676804109993,15.538326390000293,53135.00514768001 2025-05-16,08:02:50.000,136,11031099,12925,0,1747382569,12879.818266619994,15.679308990002028,53134.865405280005 2025-05-16,08:02:51.000,136,11031091,12885,0,1747382570,12879.98667436999,15.926028540001425,53134.8025212 2025-05-16,08:02:52.000,136,11031105,12765,0,1747382571,12880.080982709995,15.975372450004215,53134.8025212 2025-05-16,08:02:53.000,136,11031059,13005,0,1747382572,12880.17529105,15.721603769998183,53134.78854696001 2025-05-16,08:02:54.000,136,11031095,13085,0,1747382573,12880.539051790001,15.510129870002856,53134.73963712001 2025-05-16,08:02:55.000,136,11031100,12605,0,1747382574,12880.936494079993,15.517179000002216,53134.79553408 2025-05-16,08:02:56.000,136,11031079,12685,0,1747382575,12881.31372744,477.4960118099989,53134.78854696001 2025-05-16,08:02:57.000,136,11031059,12685,0,1747382576,12881.623597699996,477.6369944100006,53134.75361136 2025-05-16,08:02:58.000,136,11031046,12805,0,1747382577,12881.812214379992,15.820291590003762,53134.78155984 2025-05-16,08:02:59.000,136,11031091,13125,0,1747382578,12881.899786410002,16.20094460999826,53134.72566288 2025-05-16,08:03:00.000,136,11031072,13045,0,1747382579,12881.670751869991,16.59569588999875,53134.767585600006 2025-05-16,08:03:01.000,136,11031089,12765,0,1747382580,12881.320463749995,16.757825879998563,53134.71867576001 2025-05-16,08:03:02.000,136,11031089,12845,0,1747382581,12880.936494079993,16.736678490000486,53134.64181744001 2025-05-16,08:03:03.000,136,11031064,13045,0,1747382582,12880.788295259998,16.609794150004745,53134.599894720006 2025-05-16,08:03:04.000,136,11031089,12605,0,1747382583,12880.902812529988,16.525204589997884,53134.52303640001 2025-05-16,08:03:05.000,136,11031105,13005,0,1747382584,12881.172264929999,16.6520889300009,53134.578933360004 2025-05-16,08:03:06.000,136,11031142,13005,0,1747382585,12881.421508399995,16.83536630999879,53134.53701064 2025-05-16,08:03:07.000,136,11031113,12925,0,1747382586,12881.53602567,478.97632911000255,53134.49508792 2025-05-16,08:03:08.000,136,11031091,12965,0,1747382587,12881.522553049996,17.180773680003767,53134.45316520001 2025-05-16,08:03:09.000,136,11031083,13125,0,1747382588,12881.33393637,17.201921070001845,53134.481113680005 2025-05-16,08:03:10.000,136,11031049,12605,0,1747382589,12881.098165519994,17.34290367000358,53134.46713944 2025-05-16,08:03:11.000,136,11031053,12885,0,1747382590,12880.835449429993,17.40634583999781,53134.46713944 2025-05-16,08:03:12.000,136,11031065,12925,0,1747382591,12880.532315479992,17.40634583999781,53134.50906216 2025-05-16,08:03:13.000,136,11031088,13005,0,1747382592,12880.04730115999,17.357001930002298,53134.47412656001 2025-05-16,08:03:14.000,136,11031090,12685,0,1747382593,12879.555550529993,17.201921070001845,53134.50906216 2025-05-16,08:03:15.000,136,11031085,13005,0,1747382594,12879.07727252,17.039791080002033,53134.46015232 2025-05-16,08:03:16.000,136,11031115,12765,0,1747382595,12878.76740225999,16.919955869998375,53134.432203840006 2025-05-16,08:03:17.000,136,11031055,12765,0,1747382596,12878.363223660002,16.87766109000222,53134.45316520001 2025-05-16,08:03:18.000,136,11031034,12605,0,1747382597,12877.905154579996,16.93405413000437,53134.34137128 2025-05-16,08:03:19.000,136,11031081,12925,0,1747382598,12877.581811699994,16.912906739999016,53134.3483584 2025-05-16,08:03:20.000,136,11031101,13005,0,1747382599,12877.521184909994,16.750776749999204,53134.29246144 2025-05-16,08:03:21.000,136,11031117,12725,0,1747382600,12877.64917479999,16.546351980003237,53134.34137128 2025-05-16,08:03:22.000,136,11031105,12765,0,1747382601,12877.91189088999,16.29963243000384,53134.39028112 2025-05-16,08:03:23.000,136,11031072,12805,0,1747382602,12878.329542109997,16.144551570003387,53134.39028112 2025-05-16,08:03:24.000,136,11031152,12685,0,1747382603,12878.605730819989,16.41946764000022,53134.42521672001 2025-05-16,08:03:25.000,136,11031095,13125,0,1747382604,12878.693302849999,16.764875009997922,53134.46015232 2025-05-16,08:03:26.000,136,11031110,12965,0,1747382605,12878.632676059999,17.032741950002674,53134.46713944 2025-05-16,08:03:27.000,136,11031074,12805,0,1747382606,12878.625939749989,16.919955869998375,53134.557972 2025-05-16,08:03:28.000,136,11031062,12965,0,1747382607,12878.91560108,16.680285449998337,53134.65579168 2025-05-16,08:03:29.000,136,11031093,12645,0,1747382608,12879.407351709997,16.518155459998525,53134.71867576001 2025-05-16,08:03:30.000,136,11031126,12605,0,1747382609,12879.99341068,16.29258330000448,53134.865405280005 2025-05-16,08:03:31.000,136,11031100,12845,0,1747382610,12880.646832749997,15.968323320004856,53134.99117344 2025-05-16,08:03:32.000,136,11031094,12965,0,1747382611,12881.24636433999,15.65816160000395,53135.214761279996 2025-05-16,08:03:33.000,136,11031092,12605,0,1747382612,12881.670751869991,15.19996815000195,53135.37546504 2025-05-16,08:03:34.000,136,11031025,13285,0,1747382613,12882.021039990002,14.946199470003194,53135.52918168001 2025-05-16,08:03:35.000,136,11031119,12805,0,1747382614,12882.250074529999,476.50208448000194,53135.7108468 2025-05-16,08:03:36.000,136,11031119,12725,0,1747382615,12882.39153704,14.001616050001758,53135.89949904 2025-05-16,08:03:37.000,136,11031064,12765,0,1747382616,12882.519526929995,13.219162620000134,53136.109112640006 2025-05-16,08:03:38.000,136,11031090,13045,0,1747382617,12882.48584537999,474.5071806900014,53136.2348808 2025-05-16,08:03:39.000,136,11031104,12605,0,1747382618,12882.418482279994,11.950319219999074,53136.39558456001 2025-05-16,08:03:40.000,136,11031104,12965,0,1747382619,12882.371328109999,11.414585340004123,53136.57026256 2025-05-16,08:03:41.000,136,11031067,12965,0,1747382620,12882.438691209994,472.8576842699986,53136.67506936 2025-05-16,08:03:42.000,136,11031037,12805,0,1747382621,12882.519526929995,472.41358908000257,53136.779876160006 2025-05-16,08:03:43.000,136,11031068,12605,0,1747382622,12882.499317999995,10.272626279998804,53136.91961856001 2025-05-16,08:03:44.000,136,11031080,12765,0,1747382623,12882.236601909994,471.9624447599999,53136.975515520004 2025-05-16,08:03:45.000,136,11031077,12645,0,1747382624,12881.886313789997,9.934268040000461,53136.996476880006 2025-05-16,08:03:46.000,136,11031072,12765,0,1747382625,12881.39456316,9.94131716999982,53137.0733352 2025-05-16,08:03:47.000,136,11031085,13245,0,1747382626,12880.909548839998,10.040004989998124,53137.05936096 2025-05-16,08:03:48.000,136,11031130,12725,0,1747382627,12880.31001724999,10.258528020000085,53137.03839960001 2025-05-16,08:03:49.000,136,11031085,12885,0,1747382628,12879.360197540002,10.39951062000182,53136.975515520004 2025-05-16,08:03:50.000,136,11031048,12805,0,1747382629,12878.282387940002,10.329019320000953,53137.003464 2025-05-16,08:03:51.000,136,11031069,12725,0,1747382630,12877.292150369998,9.99771021000197,53136.89167008 2025-05-16,08:03:52.000,136,11031051,12885,0,1747382631,12876.45011161999,471.32097393000004,53136.77288904001 2025-05-16,08:03:53.000,136,11031058,12565,0,1747382632,12875.816898479992,8.834603759998572,53136.75192768001 2025-05-16,08:03:54.000,136,11031099,13085,0,1747382633,12875.33862047,8.26362422999955,53136.60519816001 2025-05-16,08:03:55.000,136,11031064,12885,0,1747382634,12875.035486519999,7.7278903500046,53136.493404240005 2025-05-16,08:03:56.000,136,11031102,12765,0,1747382635,12875.08937699999,7.065272129999357,53136.444494400006 2025-05-16,08:03:57.000,136,11031107,12605,0,1747382636,12875.574391319991,6.4519978200041805,53136.36763608001 2025-05-16,08:03:58.000,136,11031042,12725,0,1747382637,12876.180659219994,6.05019741000433,53136.41654592001 2025-05-16,08:03:59.000,136,11031068,12925,0,1747382638,12876.854290219992,5.888067420004518,53136.43052016 2025-05-16,08:04:00.000,136,11031080,12845,0,1747382639,12877.58854800999,5.895116550003877,53136.52833984 2025-05-16,08:04:01.000,136,11031053,12605,0,1747382640,12878.343014730002,5.859870899999805,53136.59821104 2025-05-16,08:04:02.000,136,11031075,12885,0,1747382641,12878.982964179995,5.803477859997656,53136.73795344 2025-05-16,08:04:03.000,136,11031080,13005,0,1747382642,12879.467978499997,5.895116550003877,53136.8637216 2025-05-16,08:04:04.000,136,11031075,12845,0,1747382643,12879.649858869998,5.986755240002822,53137.0733352 2025-05-16,08:04:05.000,136,11031075,12685,0,1747382644,12879.616177319993,6.036099149998336,53137.213077600005 2025-05-16,08:04:06.000,136,11031091,12845,0,1747382645,12879.683540419988,5.831674380002369,53137.3877556 2025-05-16,08:04:07.000,136,11031099,12885,0,1747382646,12879.838475549994,5.4016774499978055,53137.618330560006 2025-05-16,08:04:08.000,136,11031094,12805,0,1747382647,12880.283072009996,5.049220950000745,53137.716150240005 2025-05-16,08:04:09.000,136,11031099,12925,0,1747382648,12880.943230389988,466.7531376900006,53137.883841120005 2025-05-16,08:04:10.000,136,11031046,12525,0,1747382649,12881.751587589992,928.323120959998,53138.14236456001 2025-05-16,08:04:11.000,136,11031108,12885,0,1747382650,12882.71487992,465.9283894800028,53138.31005544001 2025-05-16,08:04:12.000,136,11031052,12645,0,1747382651,12883.76574427999,3.6816897300013807,53138.61748872001 2025-05-16,08:04:13.000,136,11031065,13125,0,1747382652,12884.749245539999,927.1247688599979,53138.959857600006 2025-05-16,08:04:14.000,136,11031101,12845,0,1747382653,12885.678856320003,464.98380606000137,53139.24632952001 2025-05-16,08:04:15.000,136,11031024,12805,0,1747382654,12886.648884959992,2.9415310800031875,53139.68651808 2025-05-16,08:04:16.000,136,11031061,13125,0,1747382655,12887.376406439995,464.8921673700024,53140.00792560001 2025-05-16,08:04:17.000,136,11031065,12605,0,1747382656,12887.948992789992,3.343331490003038,53140.36426872 2025-05-16,08:04:18.000,136,11031121,12605,0,1747382657,12888.306017219998,465.52658907000296,53140.685676240006 2025-05-16,08:04:19.000,136,11031105,12965,0,1747382658,12888.454216039994,465.74511209999764,53140.972148160006 2025-05-16,08:04:20.000,136,11031123,12765,0,1747382659,12888.380116629989,3.9918514500022866,53141.237658720005 2025-05-16,08:04:21.000,136,11031102,12845,0,1747382660,12888.231917809993,3.970704060004209,53141.53111776 2025-05-16,08:04:22.000,136,11031115,12765,0,1747382661,12888.144345779998,3.8861145000046236,53141.79662832 2025-05-16,08:04:23.000,136,11031051,12925,0,1747382662,12887.969201719992,3.7803775499996846,53142.05515176 2025-05-16,08:04:24.000,136,11031089,13205,0,1747382663,12887.713221940001,3.8297214600024745,53142.194894160006 2025-05-16,08:04:25.000,136,11031088,13045,0,1747382664,12887.3494612,465.80855426999915,53142.37655928 2025-05-16,08:04:26.000,136,11031089,13005,0,1747382665,12886.824029019997,927.9213205499982,53142.5582244 2025-05-16,08:04:27.000,136,11031093,12765,0,1747382666,12886.26491528999,4.435946639998292,53142.67001832001 2025-05-16,08:04:28.000,136,11031062,12605,0,1747382667,12885.705801559998,4.513487069998519,53142.75386376 2025-05-16,08:04:29.000,136,11031115,13205,0,1747382668,12885.139951519996,4.541683590003231,53142.795786480005 2025-05-16,08:04:30.000,136,11031133,12925,0,1747382669,12884.580837789988,4.746108359999198,53142.8027736 2025-05-16,08:04:31.000,136,11031067,12685,0,1747382670,12883.86678892999,5.021024430003308,53142.83072208 2025-05-16,08:04:32.000,136,11031036,12965,0,1747382671,12882.957387080001,467.30296983000153,53142.76085088 2025-05-16,08:04:33.000,136,11031129,13085,0,1747382672,12882.068194159998,5.5074144000027445,53142.69097968001 2025-05-16,08:04:34.000,136,11031110,13085,0,1747382673,12881.34740898999,5.126761380000971,53142.61412136 2025-05-16,08:04:35.000,136,11031077,12885,0,1747382674,12881.030802419999,4.450044900004286,53142.418482 2025-05-16,08:04:36.000,136,11031120,13005,0,1747382675,12881.051011349999,3.5759527800037176,53142.39752064 2025-05-16,08:04:37.000,136,11031074,12765,0,1747382676,12881.28678219999,2.645467620001,53142.23681688001 2025-05-16,08:04:38.000,136,11031127,13125,0,1747382677,12881.812214379992,1.707933329998923,53142.22982976 2025-05-16,08:04:39.000,136,11031105,13125,0,1747382678,12882.50605430999,1.1792485800033319,53142.15297144 2025-05-16,08:04:40.000,136,11031075,13005,0,1747382679,12883.354829369993,0.9607255500013707,53142.11104872 2025-05-16,08:04:41.000,136,11031134,12845,0,1747382680,12884.183395499997,1.0453151100009563,53142.08310024 2025-05-16,08:04:42.000,136,11031107,13085,0,1747382681,12884.95133484,1.3343294400037848,53142.1040616 2025-05-16,08:04:43.000,136,11031092,12605,0,1747382682,12885.658647390002,463.4752922400003,53142.11803584001 2025-05-16,08:04:44.000,136,11031068,12845,0,1747382683,12886.177343259995,925.5598620000019,53142.1040616 2025-05-16,08:04:45.000,136,11031106,12885,0,1747382684,12886.561312929996,463.7784048300018,53142.15297144 2025-05-16,08:04:46.000,136,11031029,13125,0,1747382685,12886.857710570002,1.8912107100040885,53142.18790704001 2025-05-16,08:04:47.000,136,11031113,12765,0,1747382686,12886.770138539992,463.9264365600029,53142.243804000005 2025-05-16,08:04:48.000,136,11031067,12885,0,1747382687,12886.30533314999,2.081537220001337,53142.21585552001 2025-05-16,08:04:49.000,136,11031102,12885,0,1747382688,12885.631702149993,463.7502083100044,53142.18091992 2025-05-16,08:04:50.000,136,11031096,12805,0,1747382689,12884.729036609999,463.58102918999793,53142.076113120005 2025-05-16,08:04:51.000,136,11031103,13045,0,1747382690,12883.738799039995,1.3766242199999397,53141.908422240005 2025-05-16,08:04:52.000,136,11031097,12765,0,1747382691,12882.849606119991,0.6012199199976749,53141.76169272001 2025-05-16,08:04:53.000,136,11031074,12845,0,1747382692,12882.021039990002,461.3676023700027,53141.60797608 2025-05-16,08:04:54.000,136,11031099,12645,0,1747382693,12881.421508399995,-1.3443399600000703,53141.356439760006 2025-05-16,08:04:55.000,136,11031092,12925,0,1747382694,12880.983648249989,-1.640403420002258,53141.24464584 2025-05-16,08:04:56.000,136,11031056,12845,0,1747382695,12880.438007140001,-1.2949960499972804,53141.03503224 2025-05-16,08:04:57.000,136,11031111,12805,0,1747382696,12879.441033260002,-0.6535252199973911,53140.832405760004 2025-05-16,08:04:58.000,136,11031067,12805,0,1747382697,12878.336278419993,0.03728951999801211,53140.58086944 2025-05-16,08:04:59.000,136,11031085,12765,0,1747382698,12877.433612879999,924.1429868699997,53140.399204320005 2025-05-16,08:05:00.000,136,11031063,12645,0,1747382699,12876.827344979996,0.819742949999636,53140.21055208 2025-05-16,08:05:01.000,136,11031078,12765,0,1747382700,12876.49726579,1.0664624999990338,53140.00093848 2025-05-16,08:05:02.000,136,11031106,13045,0,1747382701,12876.34906696999,1.3061329199990723,53139.87517032 2025-05-16,08:05:03.000,136,11031089,13045,0,1747382702,12876.443375309995,1.3625259600012214,53139.7633764 2025-05-16,08:05:04.000,136,11031112,13005,0,1747382703,12876.780190810001,1.2285924899988458,53139.609659760004 2025-05-16,08:05:05.000,136,11031092,12965,0,1747382704,12877.406667639989,1.1792485800033319,53139.560749920005 2025-05-16,08:05:06.000,136,11031099,12805,0,1747382705,12878.201552220002,463.11578661000385,53139.52581432 2025-05-16,08:05:07.000,136,11031087,12885,0,1747382706,12879.11095406999,1.3343294400037848,53139.53978856 2025-05-16,08:05:08.000,136,11031050,13165,0,1747382707,12880.16855473999,1.24269075000484,53139.59568552 2025-05-16,08:05:09.000,136,11031096,12845,0,1747382708,12881.21268279,1.129904670000542,53139.74940216001 2025-05-16,08:05:10.000,136,11031093,12685,0,1747382709,12882.209656669998,1.0594133699996746,53139.85420896 2025-05-16,08:05:11.000,136,11031092,12965,0,1747382710,12883.085376969997,1.0523642400003155,53140.00093848 2025-05-16,08:05:12.000,136,11031093,12965,0,1747382711,12883.698381179995,1.1933468400020502,53140.22452632001 2025-05-16,08:05:13.000,136,11031069,12805,0,1747382712,12884.223813359997,1.292034660000354,53140.38523008 2025-05-16,08:05:14.000,136,11031076,12925,0,1747382713,12884.86376280999,1.3484277000025031,53140.671702 2025-05-16,08:05:15.000,136,11031095,13285,0,1747382714,12885.530657499992,463.4541448500022,53140.9162512 2025-05-16,08:05:16.000,136,11031073,12885,0,1747382715,12886.16387063999,463.7854539600012,53141.11189056001 2025-05-16,08:05:17.000,136,11031095,12845,0,1747382716,12886.864446879998,2.137930260003486,53141.41233672 2025-05-16,08:05:18.000,136,11031118,12805,0,1747382717,12887.726694559991,1.975800270003674,53141.68483440001 2025-05-16,08:05:19.000,136,11031121,12925,0,1747382718,12888.817976779996,1.4400663900014479,53141.99226768 2025-05-16,08:05:20.000,136,11031145,13085,0,1747382719,12890.124820919991,0.9113816399985808,53142.25079112 2025-05-16,08:05:21.000,136,11031112,13045,0,1747382720,12891.424928749992,0.4249916699991445,53142.64206984001 2025-05-16,08:05:22.000,136,11031125,13045,0,1747382721,12892.38822108,0.030240389998652972,53142.99142584 2025-05-16,08:05:23.000,136,11031119,12605,0,1747382722,12893.216787209989,-0.2658230699962587,53143.34078184001 2025-05-16,08:05:24.000,136,11031131,12805,0,1747382723,12893.876945589996,-0.3927074099992751,53143.66917648 2025-05-16,08:05:25.000,136,11031126,12605,0,1747382724,12894.341750979998,-0.23057741999946302,53144.00455824 2025-05-16,08:05:26.000,136,11031040,12845,0,1747382725,12894.74592958,461.83989408000343,53144.31897864001 2025-05-16,08:05:27.000,136,11031109,12645,0,1747382726,12895.183789729992,0.24876342000061413,53144.61243768001 2025-05-16,08:05:28.000,136,11031149,12845,0,1747382727,12895.594704639989,0.453188190003857,53144.89192248 2025-05-16,08:05:29.000,136,11031081,12885,0,1747382728,12896.02582848,462.53070881999884,53145.08057472 2025-05-16,08:05:30.000,136,11031056,12765,0,1747382729,12896.342435049992,0.9113816399985808,53145.26922696 2025-05-16,08:05:31.000,136,11031080,12765,0,1747382730,12896.571469590002,1.186297710002691,53145.43691784 2025-05-16,08:05:32.000,136,11031103,12965,0,1747382731,12896.787031509994,1.503508560002956,53145.562686 2025-05-16,08:05:33.000,136,11031133,12885,0,1747382732,12896.726404719993,1.919407230001525,53145.7024284 2025-05-16,08:05:34.000,136,11031128,12885,0,1747382733,12896.328962430001,2.278912859997945,53145.75133824 2025-05-16,08:05:35.000,136,11031103,12685,0,1747382734,12895.729430839994,464.21545088999846,53145.79326096 2025-05-16,08:05:36.000,136,11031127,12965,0,1747382735,12895.156844489997,2.3000602500032983,53145.80723520001 2025-05-16,08:05:37.000,136,11031078,12645,0,1747382736,12894.853710539996,2.2507163400005084,53145.72338976 2025-05-16,08:05:38.000,136,11031074,12925,0,1747382737,12894.550576589994,2.2154706900037127,53145.68146704 2025-05-16,08:05:39.000,136,11031109,12845,0,1747382738,12894.227233709993,2.2648145999992266,53145.548711760006 2025-05-16,08:05:40.000,136,11031087,13125,0,1747382739,12893.70853784,2.448091980004392,53145.43691784 2025-05-16,08:05:41.000,136,11031076,12765,0,1747382740,12892.792399680002,3.075464549998287,53145.213330000006 2025-05-16,08:05:42.000,136,11031092,12965,0,1747382741,12891.559654949997,3.7874266799990437,53144.989742159996 2025-05-16,08:05:43.000,136,11031101,12725,0,1747382742,12890.1113483,4.435946639998292,53144.7242316 2025-05-16,08:05:44.000,136,11031072,12965,0,1747382743,12888.48116127999,466.9364150699985,53144.33295288 2025-05-16,08:05:45.000,136,11031130,12885,0,1747382744,12886.803820089997,5.549709179998899,53143.96263552001 2025-05-16,08:05:46.000,136,11031136,12925,0,1747382745,12885.04564317999,6.071344800002407,53143.60629240001 2025-05-16,08:05:47.000,136,11031074,13045,0,1747382746,12883.240312100002,468.14886543000466,53143.20802656 2025-05-16,08:05:48.000,136,11031117,12965,0,1747382747,12881.381090539995,6.099541319999844,53142.8027736 2025-05-16,08:05:49.000,136,11031104,12765,0,1747382748,12879.899102339994,467.41575590999855,53142.341623680004 2025-05-16,08:05:50.000,136,11031069,13085,0,1747382749,12878.77413857,4.534634460003872,53142.027203280006 2025-05-16,08:05:51.000,136,11031141,12685,0,1747382750,12878.241970080002,3.061366289999569,53141.691821520006 2025-05-16,08:05:52.000,136,11031059,12565,0,1747382751,12878.356487349993,1.3343294400037848,53141.405349600005 2025-05-16,08:05:53.000,136,11031087,12885,0,1747382752,12879.299570750001,461.5649780099993,53141.21669736 2025-05-16,08:05:54.000,136,11031094,12925,0,1747382753,12880.747877399997,-1.4782734299951699,53141.118877680005 2025-05-16,08:05:55.000,136,11031097,12765,0,1747382754,12882.50605430999,-2.1972846899952856,53141.09791632 2025-05-16,08:05:56.000,136,11031066,12965,0,1747382755,12884.601046719989,-2.2959725100008654,53141.08394208 2025-05-16,08:05:57.000,136,11031092,13125,0,1747382756,12886.790347469992,-1.9928599199993187,53141.17477464 2025-05-16,08:05:58.000,136,11031089,12965,0,1747382757,12888.6293601,-1.5699121200013906,53141.405349600005 2025-05-16,08:05:59.000,136,11031084,13045,0,1747382758,12889.92273161999,-1.3654873499981477,53141.573040480005 2025-05-16,08:06:00.000,136,11031084,12925,0,1747382759,12890.90623288,460.5499032900043,53141.79662832 2025-05-16,08:06:01.000,136,11031090,12685,0,1747382760,12891.694381150002,-1.1822099700002582,53142.06912600001 2025-05-16,08:06:02.000,136,11031084,12765,0,1747382761,12892.42190262999,460.67678763000004,53142.25079112 2025-05-16,08:06:03.000,136,11031119,12925,0,1747382762,12893.129215179993,-1.1328660599974683,53142.48136608001 2025-05-16,08:06:04.000,136,11031071,12765,0,1747382763,12893.863472969992,460.7472789300009,53142.7329024 2025-05-16,08:06:05.000,136,11031073,12885,0,1747382764,12894.503422419999,-1.0271291099998052,53142.92854176 2025-05-16,08:06:06.000,136,11031089,12925,0,1747382765,12894.833501609995,-0.9213921600021422,53143.06828416 2025-05-16,08:06:07.000,136,11031069,12725,0,1747382766,12895.082745079992,-0.8368025999952806,53143.180078080004 2025-05-16,08:06:08.000,136,11031059,12965,0,1747382767,12895.486923679993,-0.9002447699967888,53143.38969168001 2025-05-16,08:06:09.000,136,11031062,12925,0,1747382768,12896.06624634,-0.8790973799987114,53143.45257576 2025-05-16,08:06:10.000,136,11031071,12805,0,1747382769,12896.733141029988,-0.5759847899971646,53143.52943408001 2025-05-16,08:06:11.000,136,11031080,12765,0,1747382770,12897.130583319995,0.15712473000166938,53143.59930528 2025-05-16,08:06:12.000,136,11031109,12765,0,1747382771,12897.15752855999,0.9043325099992217,53143.641228 2025-05-16,08:06:13.000,136,11031074,12645,0,1747382772,12896.928494019994,463.29906399000174,53143.634240880005 2025-05-16,08:06:14.000,136,11031077,13045,0,1747382773,12896.659041619998,1.870063319998735,53143.62026664 2025-05-16,08:06:15.000,136,11031042,12925,0,1747382774,12896.153818369996,464.0110261200025,53143.585331040005 2025-05-16,08:06:16.000,136,11031063,12685,0,1747382775,12895.480187369998,2.4692393700024695,53143.52244696 2025-05-16,08:06:17.000,136,11031074,12725,0,1747382776,12895.042327219991,464.5044652200013,53143.42462728 2025-05-16,08:06:18.000,136,11031073,12925,0,1747382777,12894.8267653,2.6666150099990773,53143.3268076 2025-05-16,08:06:19.000,136,11031114,12925,0,1747382778,12894.55731289999,2.6736641399984364,53143.249949280005 2025-05-16,08:06:20.000,136,11031063,13085,0,1747382779,12894.321542049998,2.7864502200027346,53143.20802656 2025-05-16,08:06:21.000,136,11031051,13165,0,1747382780,12894.173343230003,2.87103978000232,53143.21501368 2025-05-16,08:06:22.000,136,11031059,12645,0,1747382781,12893.924099759992,2.87103978000232,53143.10321976001 2025-05-16,08:06:23.000,136,11031104,12845,0,1747382782,12893.654647359996,464.6031530399996,53143.10321976001 2025-05-16,08:06:24.000,136,11031114,12565,0,1747382783,12893.27741399999,2.497435889999906,53143.11020688 2025-05-16,08:06:25.000,136,11031054,12765,0,1747382784,12892.893444330002,2.2084215600043535,53143.06828416 2025-05-16,08:06:26.000,136,11031095,13125,0,1747382785,12892.556628829996,2.0603898300032597,53142.99841296 2025-05-16,08:06:27.000,136,11031054,13085,0,1747382786,12892.435375249996,1.8841615800047293,53142.93552888001 2025-05-16,08:06:28.000,136,11031060,13005,0,1747382787,12892.34106690999,1.8982598400034476,53142.942516 2025-05-16,08:06:29.000,136,11031069,12765,0,1747382788,12892.30738536,463.9898787300044,53142.865657680006 2025-05-16,08:06:30.000,136,11031056,12925,0,1747382789,12891.963833549999,2.5608780600014143,53142.8027736 2025-05-16,08:06:31.000,136,11031101,12725,0,1747382790,12891.236312069996,3.0472680300008506,53142.73988952001 2025-05-16,08:06:32.000,136,11031074,12605,0,1747382791,12890.00356733999,3.434970180001983,53142.64206984001 2025-05-16,08:06:33.000,136,11031042,12845,0,1747382792,12887.996146960002,465.3292134299991,53142.52328880001 2025-05-16,08:06:34.000,136,11031084,12965,0,1747382793,12885.827055139998,3.0543171600002097,53142.27175248 2025-05-16,08:06:35.000,136,11031117,12645,0,1747382794,12884.089087159991,2.187274169999,53142.05515176 2025-05-16,08:06:36.000,136,11031059,12765,0,1747382795,12882.741825159996,1.235641619998205,53141.80361544001 2025-05-16,08:06:37.000,136,11031038,13045,0,1747382796,12881.758323900001,0.25581254999997327,53141.621950320005 2025-05-16,08:06:38.000,136,11031069,12885,0,1747382797,12881.24636433999,-0.702869130000181,53141.370414 2025-05-16,08:06:39.000,136,11031101,12885,0,1747382798,12881.064483969989,-1.6826981999984127,53141.16080040001 2025-05-16,08:06:40.000,136,11031088,12605,0,1747382799,12881.48887149999,-2.74711682999623,53141.00708376 2025-05-16,08:06:41.000,136,11031100,12725,0,1747382800,12882.088403089998,-3.536619389997213,53140.902276960005 2025-05-16,08:06:42.000,136,11031049,12645,0,1747382801,12882.788979329991,-4.044156750002003,53140.7415732 2025-05-16,08:06:43.000,136,11031072,12685,0,1747382802,12884.082350849996,457.3214017499995,53140.7415732 2025-05-16,08:06:44.000,136,11031078,13005,0,1747382803,12885.699065250003,-4.544644980000157,53140.77650880001 2025-05-16,08:06:45.000,136,11031105,12885,0,1747382804,12887.32925227,457.4835317399993,53140.832405760004 2025-05-16,08:06:46.000,136,11031068,12845,0,1747382805,12888.986384529991,-3.9172724099989864,53140.99310952001 2025-05-16,08:06:47.000,136,11031053,13285,0,1747382806,12890.326910219992,-3.2828507099984563,53141.167787520004 2025-05-16,08:06:48.000,136,11031077,12885,0,1747382807,12891.216103139996,-2.380562070000451,53141.27958144001 2025-05-16,08:06:49.000,136,11031078,13085,0,1747382808,12891.997515099989,460.5710506800024,53141.53810488 2025-05-16,08:06:50.000,136,11031066,12805,0,1747382809,12892.354539529995,461.74120625999785,53141.670860160004 2025-05-16,08:06:51.000,136,11031125,12885,0,1747382810,12892.24002225999,0.8620377300030668,53141.81060256001 2025-05-16,08:06:52.000,136,11031073,12765,0,1747382811,12891.694381150002,1.4541646500001661,53141.908422240005 2025-05-16,08:06:53.000,136,11031053,12885,0,1747382812,12890.933178119994,463.37660442000197,53142.006241920004 2025-05-16,08:06:54.000,136,11031062,12805,0,1747382813,12890.340382839997,1.2285924899988458,53142.1040616 2025-05-16,08:06:55.000,136,11031091,12845,0,1747382814,12889.936204239995,0.714006000001973,53142.13899720001 2025-05-16,08:06:56.000,136,11031091,12885,0,1747382815,12889.909259,-0.06844742999965092,53142.26476536001 2025-05-16,08:06:57.000,136,11031123,12805,0,1747382816,12890.097875679996,-0.9284412900015013,53142.26476536001 2025-05-16,08:06:58.000,136,11031071,12885,0,1747382817,12890.313437600002,-1.7249929800018435,53142.3486108 2025-05-16,08:06:59.000,136,11031079,12925,0,1747382818,12890.266283429992,-2.0985968699969817,53142.43245624001 2025-05-16,08:07:00.000,136,11031093,12965,0,1747382819,12889.88905007,459.6335163900003,53142.4883532 2025-05-16,08:07:01.000,136,11031091,12685,0,1747382820,12889.471398849993,-2.169088169997849,53142.38354640001 2025-05-16,08:07:02.000,136,11031114,12925,0,1747382821,12888.919021429996,-2.1831864299965673,53142.33463656001 2025-05-16,08:07:03.000,136,11031065,12965,0,1747382822,12888.184763639998,-2.1902355599959265,53142.27175248 2025-05-16,08:07:04.000,136,11031102,12805,0,1747382823,12887.40335167999,459.57712334999815,53142.22284264 2025-05-16,08:07:05.000,136,11031078,12765,0,1747382824,12886.763402229997,459.64056551999965,53142.11104872 2025-05-16,08:07:06.000,136,11031077,12965,0,1747382825,12886.197552189995,-1.964663400001882,53142.1040616 2025-05-16,08:07:07.000,136,11031046,12845,0,1747382826,12885.658647390002,459.95072724000056,53142.04816464001 2025-05-16,08:07:08.000,136,11031106,12885,0,1747382827,12885.200578309996,-2.0774494799989043,53142.06213888 2025-05-16,08:07:09.000,136,11031105,12845,0,1747382828,12884.567365169998,-2.4651516300000367,53142.076113120005 2025-05-16,08:07:10.000,136,11031111,13005,0,1747382829,12883.89373417,459.0413894700032,53142.076113120005 2025-05-16,08:07:11.000,136,11031063,12925,0,1747382830,12883.018013870002,-2.733018569997512,53142.027203280006 2025-05-16,08:07:12.000,136,11031074,12965,0,1747382831,12882.155766189993,-2.859902910000528,53141.9643192 2025-05-16,08:07:13.000,136,11031090,13085,0,1747382832,12881.562970909996,-3.099573330000567,53141.88047376001 2025-05-16,08:07:14.000,136,11031062,12765,0,1747382833,12881.47539888,-3.1277698499980033,53141.86649952 2025-05-16,08:07:15.000,136,11031112,13005,0,1747382834,12881.630334009991,920.6395692599981,53141.94335784 2025-05-16,08:07:16.000,136,11031063,12485,0,1747382835,12881.650542939991,-2.859902910000528,53141.95034496001 2025-05-16,08:07:17.000,136,11031102,12765,0,1747382836,12881.731378659992,-2.902197689996683,53142.04816464001 2025-05-16,08:07:18.000,136,11031070,12565,0,1747382837,12881.812214379992,-2.9797381199969095,53142.08310024 2025-05-16,08:07:19.000,136,11031096,13205,0,1747382838,12881.778532830001,-3.014983770000981,53142.22284264 2025-05-16,08:07:20.000,136,11031078,13125,0,1747382839,12881.57644353,458.3999186400033,53142.341623680004 2025-05-16,08:07:21.000,136,11031104,13205,0,1747382840,12881.44845363999,-4.326121949998196,53142.44643048 2025-05-16,08:07:22.000,136,11031052,12925,0,1747382841,12881.30699112999,-5.510375789999671,53142.59316 2025-05-16,08:07:23.000,136,11031057,12965,0,1747382842,12881.320463749995,-6.7016787600005046,53142.69097968001 2025-05-16,08:07:24.000,136,11031150,12765,0,1747382843,12881.987358439997,-7.928227379998134,53142.85168344 2025-05-16,08:07:25.000,136,11031135,12645,0,1747382844,12883.496291879994,-8.87985992999893,53143.09623264 2025-05-16,08:07:26.000,136,11031124,12725,0,1747382845,12885.645174769998,-9.627067709996481,53143.31982048001 2025-05-16,08:07:27.000,136,11031103,12965,0,1747382846,12887.975938030002,-10.035917249995691,53143.59930528 2025-05-16,08:07:28.000,136,11031097,13085,0,1747382847,12889.78126910999,-10.14165420000063,53143.97660976 2025-05-16,08:07:29.000,136,11031116,12805,0,1747382848,12891.22957576,-10.212145500001498,53144.374875600006 2025-05-16,08:07:30.000,136,11031074,13085,0,1747382849,12892.704827649992,-10.261489409997012,53144.81506416 2025-05-16,08:07:31.000,136,11031120,12765,0,1747382850,12894.173343230003,-10.155752459999349,53145.3181368 2025-05-16,08:07:32.000,136,11031070,13085,0,1747382851,12895.594704639989,451.85127687000204,53145.82120944 2025-05-16,08:07:33.000,136,11031078,12685,0,1747382852,12896.544524349993,452.2812737999993,53146.32428208 2025-05-16,08:07:34.000,136,11031082,12805,0,1747382853,12897.08342915,-8.922154709995084,53146.79241912001 2025-05-16,08:07:35.000,136,11031169,13085,0,1747382854,12897.231627969995,453.42323286000465,53147.26055616 2025-05-16,08:07:36.000,136,11031058,12765,0,1747382855,12896.813976749989,-7.660360440000659,53147.609912160005 2025-05-16,08:07:37.000,136,11031090,12805,0,1747382856,12895.810266559994,-7.01888961000077,53147.81952576001 2025-05-16,08:07:38.000,136,11031098,12605,0,1747382857,12894.422586699999,-6.33512399999745,53147.98721664001 2025-05-16,08:07:39.000,136,11031112,12725,0,1747382858,12893.122478869998,455.91862488000334,53148.08503632001 2025-05-16,08:07:40.000,136,11031080,12965,0,1747382859,12891.963833549999,456.03141096000036,53148.18285600001 2025-05-16,08:07:41.000,136,11031122,13125,0,1747382860,12890.569417379993,-6.003814889998466,53148.12695904 2025-05-16,08:07:42.000,136,11031097,12605,0,1747382861,12889.215419070002,-6.553647029999411,53148.03612648001 2025-05-16,08:07:43.000,136,11031104,12605,0,1747382862,12888.130873159993,-7.265609160000167,53147.91035832 2025-05-16,08:07:44.000,136,11031087,12965,0,1747382863,12887.28209809999,-8.083308239998587,53147.86144848 2025-05-16,08:07:45.000,136,11031130,13045,0,1747382864,12886.561312929996,-8.717729939999117,53147.728693200006 2025-05-16,08:07:46.000,136,11031082,12845,0,1747382865,12886.015671819994,-9.23231642999599,53147.588950800004 2025-05-16,08:07:47.000,136,11031112,12725,0,1747382866,12885.921363479989,-9.648215100001835,53147.43523416001 2025-05-16,08:07:48.000,136,11031067,12805,0,1747382867,12886.15039802,-10.007720729998255,53147.372350080004 2025-05-16,08:07:49.000,136,11031100,12965,0,1747382868,12886.379432559996,913.1956879799982,53147.372350080004 2025-05-16,08:07:50.000,136,11031095,12725,0,1747382869,12886.628676029992,-10.684437210002216,53147.393311440006 2025-05-16,08:07:51.000,136,11031083,12965,0,1747382870,12886.850974259993,-11.304760649996751,53147.372350080004 2025-05-16,08:07:52.000,136,11031104,12805,0,1747382871,12887.24168023999,-11.896887570001127,53147.372350080004 2025-05-16,08:07:53.000,136,11031111,12765,0,1747382872,12887.639122529996,449.50391658000444,53147.36536296001 2025-05-16,08:07:54.000,136,11031115,13005,0,1747382873,12887.969201719992,-12.489014489998226,53147.42824704 2025-05-16,08:07:55.000,136,11031049,12885,0,1747382874,12888.434007109994,-12.651144479998038,53147.40029856 2025-05-16,08:07:56.000,136,11031135,12965,0,1747382875,12888.959439289996,-12.531309270001657,53147.4492084 2025-05-16,08:07:57.000,136,11031086,12685,0,1747382876,12889.161528589997,-12.249344069998187,53147.40029856 2025-05-16,08:07:58.000,136,11031073,12765,0,1747382877,12889.161528589997,-11.94623147999664,53147.3793372 2025-05-16,08:07:59.000,136,11031106,12845,0,1747382878,12889.417508369988,-11.741806710000674,53147.35138872 2025-05-16,08:08:00.000,136,11031073,12765,0,1747382879,12889.646542909999,-11.234269349995884,53147.3793372 2025-05-16,08:08:01.000,136,11031121,12965,0,1747382880,12889.505080399998,912.9348701700001,53147.274530400005 2025-05-16,08:08:02.000,136,11031052,12765,0,1747382881,12889.067220249992,-10.120506809995277,53147.155749360005 2025-05-16,08:08:03.000,136,11031045,12805,0,1747382882,12888.514842829994,-9.471986849996028,53147.02998120001 2025-05-16,08:08:04.000,136,11031065,12725,0,1747382883,12887.861420759997,-8.541501690000587,53146.869277440004 2025-05-16,08:08:05.000,136,11031045,12765,0,1747382884,12886.689302819992,453.99421239000367,53146.63171536 2025-05-16,08:08:06.000,136,11031094,13125,0,1747382885,12885.301622959996,-7.434788279999339,53146.317294960005 2025-05-16,08:08:07.000,136,11031112,12885,0,1747382886,12883.73206273,-7.37134610999783,53145.995887439996 2025-05-16,08:08:08.000,136,11031124,12885,0,1747382887,12882.303965009989,-7.448886539998057,53145.66749280001 2025-05-16,08:08:09.000,136,11031091,12685,0,1747382888,12881.26657326999,454.11404760000005,53145.34608528 2025-05-16,08:08:10.000,136,11031111,12845,0,1747382889,12880.795031569993,-7.970522160001565,53145.06660048001 2025-05-16,08:08:11.000,136,11031066,12805,0,1747382890,12880.390852969991,-8.442813870002283,53144.75218008001 2025-05-16,08:08:12.000,136,11031055,12805,0,1747382891,12880.060773779995,-9.133628609997686,53144.50763088 2025-05-16,08:08:13.000,136,11031095,12685,0,1747382892,12880.33696249,-9.612969449997763,53144.33994 2025-05-16,08:08:14.000,136,11031066,13005,0,1747382893,12880.781558950002,452.1684877200023,53144.14430064 2025-05-16,08:08:15.000,136,11031126,13085,0,1747382894,12881.46866256999,914.182566180003,53144.03250672001 2025-05-16,08:08:16.000,136,11031094,12965,0,1747382895,12882.47237276,914.5914157200023,53143.97660976 2025-05-16,08:08:17.000,136,11031053,12965,0,1747382896,12883.300938889988,-8.42166647999693,53143.91372568001 2025-05-16,08:08:18.000,136,11031054,12805,0,1747382897,12884.196868120001,454.0365071699998,53143.8857772 2025-05-16,08:08:19.000,136,11031062,12965,0,1747382898,12885.193842,-6.708727889999864,53143.89975144 2025-05-16,08:08:20.000,136,11031091,12685,0,1747382899,12885.874209309994,-5.750046209999709,53143.98359688001 2025-05-16,08:08:21.000,136,11031027,12925,0,1747382900,12886.35248732,-5.242508850002196,53144.03250672001 2025-05-16,08:08:22.000,136,11031071,12925,0,1747382901,12886.655621270002,-5.10857537999982,53144.17224912 2025-05-16,08:08:23.000,136,11031142,12645,0,1747382902,12887.174317139994,-5.2284105899962015,53144.31199152 2025-05-16,08:08:24.000,136,11031100,12805,0,1747382903,12887.814266590001,-5.1790666800006875,53144.486669519996 2025-05-16,08:08:25.000,136,11031036,12765,0,1747382904,12888.184763639998,457.32845087999885,53144.60545056 2025-05-16,08:08:26.000,136,11031063,12845,0,1747382905,12888.151082089993,-3.578914170000644,53144.6194248 2025-05-16,08:08:27.000,136,11031085,13045,0,1747382906,12887.63238622,-2.5497411899996223,53144.58448920001 2025-05-16,08:08:28.000,136,11031088,12965,0,1747382907,12886.608467099992,-1.5769612500007497,53144.55654072 2025-05-16,08:08:29.000,136,11031060,12885,0,1747382908,12885.348777129992,-0.5477882699997281,53144.4098112 2025-05-16,08:08:30.000,136,11031052,12885,0,1747382909,12883.89373417,0.3685986300042714,53144.207184720006 2025-05-16,08:08:31.000,136,11031045,12765,0,1747382910,12882.351119179999,1.0946590200037463,53143.94866128 2025-05-16,08:08:32.000,136,11031084,12885,0,1747382911,12880.707459539997,1.5317050800003926,53143.66917648 2025-05-16,08:08:33.000,136,11031147,12685,0,1747382912,12879.11769038,1.2708872700022766,53143.35475608 2025-05-16,08:08:34.000,136,11031080,12805,0,1747382913,12877.63570218,0.19237037999846507,53143.05430992001 2025-05-16,08:08:35.000,136,11031041,12685,0,1747382914,12876.57810151,-1.5840103800001089,53142.75386376 2025-05-16,08:08:36.000,136,11031065,12805,0,1747382915,12876.018987779993,458.42811516000074,53142.4883532 2025-05-16,08:08:37.000,136,11031115,13125,0,1747382916,12876.072878259998,-4.981691039996804,53142.25777824 2025-05-16,08:08:38.000,136,11031049,12765,0,1747382917,12876.37601221,-6.1236501000021235,53142.09008736 2025-05-16,08:08:39.000,136,11031093,12765,0,1747382918,12876.382748519994,-7.124626559998433,53141.97829344001 2025-05-16,08:08:40.000,136,11031052,12805,0,1747382919,12876.73977295,-8.322978659998626,53141.86649952 2025-05-16,08:08:41.000,136,11031074,12645,0,1747382920,12877.804109929995,452.29537205999804,53141.85252528001 2025-05-16,08:08:42.000,136,11031085,12925,0,1747382921,12879.265889199996,-10.198047239995503,53141.94335784 2025-05-16,08:08:43.000,136,11031081,12805,0,1747382922,12880.801767880002,-10.72673198999837,53142.09707448001 2025-05-16,08:08:44.000,136,11031037,12445,0,1747382923,12882.45216383,450.7445634600008,53142.292713840005 2025-05-16,08:08:45.000,136,11031063,12845,0,1747382924,12884.244022289997,-11.14263065999694,53142.54425016 2025-05-16,08:08:46.000,136,11031109,12565,0,1747382925,12886.04261705999,-10.91000936999626,53142.90758040001 2025-05-16,08:08:47.000,136,11031070,12765,0,1747382926,12887.639122529996,-10.515258089995768,53143.23597504 2025-05-16,08:08:48.000,136,11031068,12565,0,1747382927,12889.134583350002,-10.261489409997012,53143.61327952 2025-05-16,08:08:49.000,136,11031091,12725,0,1747382928,12890.387537009992,-9.901983780000592,53143.97660976 2025-05-16,08:08:50.000,136,11031090,12845,0,1747382929,12891.1891579,452.3306177100021,53144.28404304 2025-05-16,08:08:51.000,136,11031057,12965,0,1747382930,12891.546182329992,-9.006744270001946,53144.63339904001 2025-05-16,08:08:52.000,136,11031032,12445,0,1747382931,12891.707853769993,-9.013793400001305,53144.856986880004 2025-05-16,08:08:53.000,136,11031097,12685,0,1747382932,12892.024460339999,452.52094421999936,53145.1085232 2025-05-16,08:08:54.000,136,11031075,13005,0,1747382933,12892.293912739995,-9.345102510000288,53145.25525272001 2025-05-16,08:08:55.000,136,11031111,13085,0,1747382934,12892.435375249996,-9.486085110002023,53145.44390496 2025-05-16,08:08:56.000,136,11031095,12565,0,1747382935,12892.233285949995,452.1191438099995,53145.52076328001 2025-05-16,08:08:57.000,136,11031023,13045,0,1747382936,12891.579863879997,452.01340686000185,53145.492814799996 2025-05-16,08:08:58.000,136,11031076,12845,0,1747382937,12890.697407269989,-9.73985379000078,53145.381020880006 2025-05-16,08:08:59.000,136,11031072,13085,0,1747382938,12889.693697079994,-9.577723800000967,53145.15044592 2025-05-16,08:09:00.000,136,11031097,12845,0,1747382939,12888.77082261,-9.471986849996028,53144.89192248 2025-05-16,08:09:01.000,136,11031140,12765,0,1747382940,12887.437033229995,-9.316905989995576,53144.52859224 2025-05-16,08:09:02.000,136,11031059,12925,0,1747382941,12886.056089679994,-9.387397289996443,53144.15128776001 2025-05-16,08:09:03.000,136,11031082,12845,0,1747382942,12884.83008126,-9.56362554000225,53143.86481584001 2025-05-16,08:09:04.000,136,11031079,12725,0,1747382943,12884.03519668,-9.817394220001006,53143.52244696 2025-05-16,08:09:05.000,136,11031128,13085,0,1747382944,12883.449137709998,-10.183948979996785,53143.2569364 2025-05-16,08:09:06.000,136,11031092,12725,0,1747382945,12882.984332319997,451.0758725699998,53143.033348560006 2025-05-16,08:09:07.000,136,11031048,13125,0,1747382946,12882.869815049991,-11.262465870000597,53142.85168344 2025-05-16,08:09:08.000,136,11031063,12965,0,1747382947,12882.910232909991,449.84932395000214,53142.71892816001 2025-05-16,08:09:09.000,136,11031085,12645,0,1747382948,12882.849606119991,449.25719702999777,53142.5582244 2025-05-16,08:09:10.000,136,11031053,12925,0,1747382949,12882.883287669996,448.79900358000305,53142.55123728001 2025-05-16,08:09:11.000,136,11031111,12885,0,1747382950,12883.085376969997,-13.370155739998154,53142.43944336 2025-05-16,08:09:12.000,136,11031110,12765,0,1747382951,12883.354829369993,-13.828349190000154,53142.46739184 2025-05-16,08:09:13.000,136,11031069,13005,0,1747382952,12883.678172249995,-14.364083069995104,53142.59316 2025-05-16,08:09:14.000,136,11031020,12925,0,1747382953,12883.9139431,446.7054119700042,53142.65604408 2025-05-16,08:09:15.000,136,11031033,12925,0,1747382954,12884.439375280002,-15.978333840001142,53142.865657680006 2025-05-16,08:09:16.000,136,11031097,12845,0,1747382955,12885.456558090002,-17.077998119995755,53143.07527128001 2025-05-16,08:09:17.000,136,11031095,12725,0,1747382956,12886.790347469992,-17.85340241999802,53143.31982048001 2025-05-16,08:09:18.000,136,11031077,12845,0,1747382957,12887.706485629991,443.38527174000046,53143.54340832 2025-05-16,08:09:19.000,136,11031140,12605,0,1747382958,12888.245390429998,-18.558315419999417,53143.74603480001 2025-05-16,08:09:20.000,136,11031076,12765,0,1747382959,12888.74387736999,-18.67110149999644,53143.90673856 2025-05-16,08:09:21.000,136,11031078,12765,0,1747382960,12889.377090509988,-18.748641929996666,53144.15128776001 2025-05-16,08:09:22.000,136,11031055,13205,0,1747382961,12890.084403059991,-18.65700323999772,53144.36788848001 2025-05-16,08:09:23.000,136,11031073,12605,0,1747382962,12890.91970549999,443.30773131000024,53144.654360399996 2025-05-16,08:09:24.000,136,11031099,12725,0,1747382963,12891.559654949997,-18.001434149999113,53144.94083232 2025-05-16,08:09:25.000,136,11031131,12885,0,1747382964,12892.11876867999,444.132479519998,53145.19935576 2025-05-16,08:09:26.000,136,11031056,12765,0,1747382965,12892.42190262999,-17.063899859997036,53145.46486632 2025-05-16,08:09:27.000,136,11031118,12805,0,1747382966,12892.455584179996,-16.556362499999523,53145.695441280004 2025-05-16,08:09:28.000,136,11031101,12845,0,1747382967,12892.213077019995,-16.17570947999775,53145.87710640001 2025-05-16,08:09:29.000,136,11031142,12725,0,1747382968,12891.728062699993,445.76082855000277,53146.10768136 2025-05-16,08:09:30.000,136,11031105,13085,0,1747382969,12890.886023949999,-15.682270379998954,53146.13562984 2025-05-16,08:09:31.000,136,11031114,12725,0,1747382970,12889.794741729995,-15.30866648999654,53146.163578319996 2025-05-16,08:09:32.000,136,11031111,12685,0,1747382971,12888.636096409995,-14.885718689998612,53146.05877152 2025-05-16,08:09:33.000,136,11031081,12765,0,1747382972,12887.51113264,-14.624900880000496,53145.96793896 2025-05-16,08:09:34.000,136,11031079,12685,0,1747382973,12886.601730789997,447.2340967199998,53145.83518368001 2025-05-16,08:09:35.000,136,11031084,12645,0,1747382974,12885.975253959994,447.2975388900013,53145.75133824 2025-05-16,08:09:36.000,136,11031085,12845,0,1747382975,12885.719274179988,-14.67424478999601,53145.61159584 2025-05-16,08:09:37.000,136,11031099,12645,0,1747382976,12885.887681929999,-15.118339979999291,53145.597621600005 2025-05-16,08:09:38.000,136,11031093,12805,0,1747382977,12886.39290518,-15.372108659998048,53145.492814799996 2025-05-16,08:09:39.000,136,11031069,12605,0,1747382978,12886.965491529998,-15.428501700000197,53145.527750400004 2025-05-16,08:09:40.000,136,11031072,12845,0,1747382979,12887.659331459996,-15.491943870001705,53145.53473752 2025-05-16,08:09:41.000,136,11031060,12645,0,1747382980,12888.312753529994,445.96525331999874,53145.597621600005 2025-05-16,08:09:42.000,136,11031057,12765,0,1747382981,12889.215419070002,-16.034726879996015,53145.72338976 2025-05-16,08:09:43.000,136,11031108,12965,0,1747382982,12890.273019740001,-16.57046075999824,53145.93999048 2025-05-16,08:09:44.000,136,11031037,12925,0,1747382983,12891.337356719996,-17.183735070000694,53146.20550104 2025-05-16,08:09:45.000,136,11031069,13045,0,1747382984,12892.44884787,-17.84635328999866,53146.45005024 2025-05-16,08:09:46.000,136,11031098,12885,0,1747382985,12893.72874677,-18.241104569999152,53146.72953504 2025-05-16,08:09:47.000,136,11031144,12965,0,1747382986,12895.008645670001,-18.43848020999576,53147.02998120001 2025-05-16,08:09:48.000,136,11031166,12765,0,1747382987,12896.06624634,-18.48077498999919,53147.41427280001 2025-05-16,08:09:49.000,136,11031109,12805,0,1747382988,12896.95543925999,-18.389136300000246,53147.777603040005 2025-05-16,08:09:50.000,136,11031122,12885,0,1747382989,12897.784005389993,-18.142416750000848,53148.10599768001 2025-05-16,08:09:51.000,136,11031067,13205,0,1747382990,12898.639516759991,-17.79700937999587,53148.43439232 2025-05-16,08:09:52.000,136,11031130,12845,0,1747382991,12899.53544598999,-17.56438808999519,53148.79772256 2025-05-16,08:09:53.000,136,11031102,12765,0,1747382992,12900.438111529998,-17.416356360001373,53149.119130080006 2025-05-16,08:09:54.000,136,11031084,12725,0,1747382993,12901.286886590002,-17.247177240002202,53149.47547320001 2025-05-16,08:09:55.000,136,11031080,12965,0,1747382994,12902.07503485999,-17.056850729997677,53149.80386784 2025-05-16,08:09:56.000,136,11031111,12645,0,1747382995,12902.580258109992,444.7880486100039,53150.04841704001 2025-05-16,08:09:57.000,136,11031069,12765,0,1747382996,12902.863183129994,444.9501786000037,53150.411747280006 2025-05-16,08:09:58.000,136,11031091,12765,0,1747382997,12903.125899219995,-16.683246839995263,53150.5934124 2025-05-16,08:09:59.000,136,11031091,12645,0,1747382998,12903.435769479991,444.99247337999986,53150.83796160001 2025-05-16,08:10:00.000,136,11031100,12805,0,1747382999,12903.833211769997,-16.781934660000843,53151.012639600005 2025-05-16,08:10:01.000,136,11031098,12685,0,1747383000,12904.19023619999,-16.887671609998506,53151.14539488 2025-05-16,08:10:02.000,136,11031127,13045,0,1747383001,12904.668514209996,-16.887671609998506,53151.29212440001 2025-05-16,08:10:03.000,136,11031097,12845,0,1747383002,12905.348881519989,-16.718492489999335,53151.38295696 2025-05-16,08:10:04.000,136,11031118,12925,0,1747383003,12905.874313699991,-16.267348169996694,53151.501738 2025-05-16,08:10:05.000,136,11031093,12605,0,1747383004,12905.867577389996,-15.823252980000689,53151.501738 2025-05-16,08:10:06.000,136,11031067,12845,0,1747383005,12905.81368690999,-15.513091259999783,53151.57859632001 2025-05-16,08:10:07.000,136,11031074,12845,0,1747383006,12905.645279159995,-15.484894740002346,53151.65545464001 2025-05-16,08:10:08.000,136,11031073,13085,0,1747383007,12905.294991039998,-15.513091259999783,53151.64846752 2025-05-16,08:10:09.000,136,11031147,13125,0,1747383008,12904.857130889992,446.0639411400043,53151.634493280006 2025-05-16,08:10:10.000,136,11031097,12845,0,1747383009,12904.27780823,-16.098169049997523,53151.634493280006 2025-05-16,08:10:11.000,136,11031099,13005,0,1747383010,12903.489659959996,-16.598657279995678,53151.564622080004 2025-05-16,08:10:12.000,136,11031101,12685,0,1747383011,12902.20302475,-17.077998119995755,53151.466802400006 2025-05-16,08:10:13.000,136,11031076,12645,0,1747383012,12900.67388237999,443.90690736000397,53151.32706 2025-05-16,08:10:14.000,136,11031099,12965,0,1747383013,12899.057167979998,-18.565364549998776,53151.15936912 2025-05-16,08:10:15.000,136,11031084,12685,0,1747383014,12897.649279190002,-18.967164959998627,53150.914819920006 2025-05-16,08:10:16.000,136,11031072,12765,0,1747383015,12896.012355859995,-18.88257539999904,53150.55148968001 2025-05-16,08:10:17.000,136,11031062,13125,0,1747383016,12893.863472969992,-18.621757590000925,53150.04841704001 2025-05-16,08:10:18.000,136,11031099,13125,0,1747383017,12891.08137693999,-18.31159587000002,53149.44752472001 2025-05-16,08:10:19.000,136,11031094,12845,0,1747383018,12887.895102310002,443.6108439000018,53148.783748320006 2025-05-16,08:10:20.000,136,11031125,13045,0,1747383019,12884.94459852999,-18.19880978999572,53147.98022952 2025-05-16,08:10:21.000,136,11031125,12765,0,1747383020,12882.559944789995,-18.65700323999772,53147.18369784 2025-05-16,08:10:22.000,136,11031101,12805,0,1747383021,12880.640096440002,-19.36191623999912,53146.39415328 2025-05-16,08:10:23.000,136,11031081,12845,0,1747383022,12878.962755249995,-20.539120950001234,53145.66749280001 2025-05-16,08:10:24.000,136,11031101,12765,0,1747383023,12877.265205129988,-21.702227399997355,53145.024677760004 2025-05-16,08:10:25.000,136,11031072,12845,0,1747383024,12875.587863939996,438.8808776700025,53144.36090136 2025-05-16,08:10:26.000,136,11031068,12925,0,1747383025,12873.883577509994,-24.120078989995818,53143.84385448001 2025-05-16,08:10:27.000,136,11031061,12805,0,1747383026,12872.556524439999,-25.76957540999865,53143.3966788 2025-05-16,08:10:28.000,136,11031058,12845,0,1747383027,12872.340962519993,-27.74333181000111,53143.0473228 2025-05-16,08:10:29.000,136,11031061,12845,0,1747383028,12873.183001270001,431.85994419000053,53142.83770920001 2025-05-16,08:10:30.000,136,11031099,12725,0,1747383029,12874.833397219998,-31.556911139996373,53142.71892816001 2025-05-16,08:10:31.000,136,11031057,13205,0,1747383030,12876.793663429991,-32.96673713999917,53142.677005440004 2025-05-16,08:10:32.000,136,11031119,12805,0,1747383031,12879.13789931,-33.70689578999736,53142.70495392 2025-05-16,08:10:33.000,136,11031123,12445,0,1747383032,12881.54949828999,889.3978251000008,53142.82373496 2025-05-16,08:10:34.000,136,11031110,12965,0,1747383033,12883.54344604999,-33.29099711999879,53142.89360616 2025-05-16,08:10:35.000,136,11031097,12965,0,1747383034,12885.21405093,-32.61428064000211,53143.01937432 2025-05-16,08:10:36.000,136,11031102,12765,0,1747383035,12886.493949830001,-31.726090259995544,53143.09623264 2025-05-16,08:10:37.000,136,11031046,12965,0,1747383036,12887.834475520001,-30.732162929998594,53143.1870652 2025-05-16,08:10:38.000,136,11031143,12765,0,1747383037,12888.952702980001,-29.681842559999495,53143.1870652 2025-05-16,08:10:39.000,136,11031064,12765,0,1747383038,12889.491607779994,-28.78660305000085,53143.17309096001 2025-05-16,08:10:40.000,136,11031078,12725,0,1747383039,12889.68696077,-28.060542660001374,53143.16610384 2025-05-16,08:10:41.000,136,11031108,13125,0,1747383040,12889.612861359994,-27.440219219999562,53143.033348560006 2025-05-16,08:10:42.000,136,11031082,12765,0,1747383041,12889.235628000002,-27.010222290002275,53142.8726448 2025-05-16,08:10:43.000,136,11031069,12965,0,1747383042,12888.60915117,-26.735306219998165,53142.67001832001 2025-05-16,08:10:44.000,136,11031080,12605,0,1747383043,12887.955729100002,-26.678913179996016,53142.341623680004 2025-05-16,08:10:45.000,136,11031068,12725,0,1747383044,12887.228207619999,-26.70006057000137,53142.06912600001 2025-05-16,08:10:46.000,136,11031091,12925,0,1747383045,12886.642148649997,-26.777601000001596,53141.670860160004 2025-05-16,08:10:47.000,136,11031064,12605,0,1747383046,12886.04935337,-26.81989577999775,53141.27958144001 2025-05-16,08:10:48.000,136,11031066,12925,0,1747383047,12885.638438460002,434.85582444000465,53140.902276960005 2025-05-16,08:10:49.000,136,11031055,12925,0,1747383048,12885.13321521,-26.714158830000088,53140.45510128 2025-05-16,08:10:50.000,136,11031072,12805,0,1747383049,12884.351803249992,-26.967927509998844,53139.993951360004 2025-05-16,08:10:51.000,136,11031078,12965,0,1747383050,12883.839843689995,-27.313334879996546,53139.5886984 2025-05-16,08:10:52.000,136,11031099,13045,0,1747383051,12883.415456159993,-27.813823110001977,53139.155496960004 2025-05-16,08:10:53.000,136,11031037,13045,0,1747383052,12882.883287669996,894.9102447600017,53138.771205360004 2025-05-16,08:10:54.000,136,11031108,12765,0,1747383053,12882.162502499988,-28.857094350001717,53138.338003920006 2025-05-16,08:10:55.000,136,11031072,12845,0,1747383054,12881.33393637,-29.562007349995838,53137.94672520001 2025-05-16,08:10:56.000,136,11031059,12885,0,1747383055,12880.700723230002,-30.245772959999158,53137.48557528 2025-05-16,08:10:57.000,136,11031092,12925,0,1747383056,12880.303280939996,-30.943636830001196,53137.143206400004 2025-05-16,08:10:58.000,136,11031055,12965,0,1747383057,12879.892366029999,-31.578058530001726,53136.71699208 2025-05-16,08:10:59.000,136,11031054,12885,0,1747383058,12879.690276729998,-32.11379240999668,53136.34667472001 2025-05-16,08:11:00.000,136,11031078,12925,0,1747383059,12879.535341599993,-32.48034716999973,53136.04622856 2025-05-16,08:11:01.000,136,11031095,12885,0,1747383060,12879.279361820001,-32.97378626999853,53135.654949840005 2025-05-16,08:11:02.000,136,11031105,12765,0,1747383061,12879.01664573,428.06751225000335,53135.34052944001 2025-05-16,08:11:03.000,136,11031034,12885,0,1747383062,12878.94928262999,-34.09459793999849,53135.033096160005 2025-05-16,08:11:04.000,136,11031076,13045,0,1747383063,12879.043590969995,-34.34836661999725,53134.767585600006 2025-05-16,08:11:05.000,136,11031051,12765,0,1747383064,12879.00990941999,-34.320170099999814,53134.50207504001 2025-05-16,08:11:06.000,136,11031086,12605,0,1747383065,12878.96949155999,-34.482300089999626,53134.29246144 2025-05-16,08:11:07.000,136,11031084,12805,0,1747383066,12879.043590969995,-34.9616409299997,53134.096822080006 2025-05-16,08:11:08.000,136,11031039,12765,0,1747383067,12879.757639829993,-35.4550800299985,53133.98502816 2025-05-16,08:11:09.000,136,11031084,12805,0,1747383068,12880.889339909998,-35.63130827999703,53133.908169840004 2025-05-16,08:11:10.000,136,11031094,12605,0,1747383069,12882.175975119993,426.2770332299988,53133.908169840004 2025-05-16,08:11:11.000,136,11031084,12605,0,1747383070,12883.199894240002,-34.79951093999989,53133.929131200006 2025-05-16,08:11:12.000,136,11031117,12965,0,1747383071,12883.900470479995,-34.55984051999985,53134.00598952 2025-05-16,08:11:13.000,136,11031074,13045,0,1747383072,12884.688618749999,-34.432956179996836,53134.040925119996 2025-05-16,08:11:14.000,136,11031100,12645,0,1747383073,12885.544130119997,-34.0593522900017,53134.1736804 2025-05-16,08:11:15.000,136,11031053,12885,0,1747383074,12886.23123374,427.8278418300033,53134.3483584 2025-05-16,08:11:16.000,136,11031077,12845,0,1747383075,12886.850974259993,-33.78443621999759,53134.4881008 2025-05-16,08:11:17.000,136,11031098,12605,0,1747383076,12887.56502311999,-33.735092310002074,53134.70470152 2025-05-16,08:11:18.000,136,11031029,12805,0,1747383077,12888.40032555999,-33.48132362999604,53134.90732800001 2025-05-16,08:11:19.000,136,11031069,12725,0,1747383078,12888.966175599991,-33.28394798999943,53135.14489008001 2025-05-16,08:11:20.000,136,11031059,12725,0,1747383079,12889.249100619993,-33.269849730000715,53135.34052944001 2025-05-16,08:11:21.000,136,11031086,12605,0,1747383080,12889.404035749998,428.22964224000316,53135.64796272001 2025-05-16,08:11:22.000,136,11031091,12725,0,1747383081,12889.430980989993,-33.41083232999517,53135.920460400004 2025-05-16,08:11:23.000,136,11031111,12645,0,1747383082,12889.390563129993,427.96882442999777,53136.17199672 2025-05-16,08:11:24.000,136,11031091,13005,0,1747383083,12889.276045860002,427.70800661999965,53136.43052016 2025-05-16,08:11:25.000,136,11031091,12725,0,1747383084,12889.383826819998,-34.27787531999638,53136.75192768001 2025-05-16,08:11:26.000,136,11031086,12965,0,1747383085,12889.72737863,426.7493249399995,53137.003464 2025-05-16,08:11:27.000,136,11031074,12645,0,1747383086,12890.00356733999,-35.09557440000208,53137.32487152001 2025-05-16,08:11:28.000,136,11031069,12645,0,1747383087,12890.077666749996,-35.22950786999718,53137.597369200004 2025-05-16,08:11:29.000,136,11031083,12765,0,1747383088,12889.96988579,426.08670672000153,53137.96768656 2025-05-16,08:11:30.000,136,11031087,12925,0,1747383089,12890.13155723,-35.758192620000045,53138.26114560001 2025-05-16,08:11:31.000,136,11031090,12885,0,1747383090,12890.670462029993,425.6778571800023,53138.53364328 2025-05-16,08:11:32.000,136,11031094,12685,0,1747383091,12891.707853769993,425.80474151999806,53138.83408944001 2025-05-16,08:11:33.000,136,11031091,12885,0,1747383092,12892.691355030001,-35.314097429996764,53139.1345356 2025-05-16,08:11:34.000,136,11031087,12765,0,1747383093,12893.3447771,1350.1501092899998,53139.53978856 2025-05-16,08:11:35.000,136,11031119,12725,0,1747383094,12893.674856289996,-33.72099404999608,53139.826260480004 2025-05-16,08:11:36.000,136,11031119,12965,0,1747383095,12893.715274149996,-33.37558667999838,53140.11971952 2025-05-16,08:11:37.000,136,11031081,12685,0,1747383096,12893.796109869996,428.31423180000274,53140.51099824001 2025-05-16,08:11:38.000,136,11031057,12965,0,1747383097,12893.796109869996,-33.10067061000154,53140.92323832001 2025-05-16,08:11:39.000,136,11031131,12605,0,1747383098,12893.876945589996,-32.77641063000192,53141.27259432 2025-05-16,08:11:40.000,136,11031144,12965,0,1747383099,12894.227233709993,-32.13493980000203,53141.67784728 2025-05-16,08:11:41.000,136,11031098,12765,0,1747383100,12894.66509386,-31.39478114999656,53142.01322904 2025-05-16,08:11:42.000,136,11031080,12725,0,1747383101,12895.069272460001,430.85191860000486,53142.37655928 2025-05-16,08:11:43.000,136,11031085,13005,0,1747383102,12895.433033199988,431.4581437800007,53142.76085088 2025-05-16,08:11:44.000,136,11031153,12805,0,1747383103,12895.73616714999,-29.794628639996517,53143.201039440006 2025-05-16,08:11:45.000,136,11031044,12765,0,1747383104,12895.81700286999,-29.681842559999495,53143.634240880005 2025-05-16,08:11:46.000,136,11031072,12765,0,1747383105,12895.830475489995,-29.59725299999991,53144.01154536001 2025-05-16,08:11:47.000,136,11031070,12885,0,1747383106,12895.830475489995,-29.59020387000055,53144.374875600006 2025-05-16,08:11:48.000,136,11031053,12685,0,1747383107,12895.790057629994,-29.498565180001606,53144.68230888001 2025-05-16,08:11:49.000,136,11031115,12765,0,1747383108,12895.486923679993,-29.244796499995573,53145.01769064001 2025-05-16,08:11:50.000,136,11031086,12805,0,1747383109,12895.278098069997,-29.272993020000285,53145.34608528 2025-05-16,08:11:51.000,136,11031104,12925,0,1747383110,12895.621649879999,-29.58315474000119,53145.68146704 2025-05-16,08:11:52.000,136,11031078,12845,0,1747383111,12896.389589220002,-29.94970949999697,53146.04479728001 2025-05-16,08:11:53.000,136,11031059,12965,0,1747383112,12896.780295199998,-30.076593839999987,53146.35223056 2025-05-16,08:11:54.000,136,11031119,13045,0,1747383113,12896.483897559992,-30.076593839999987,53146.68761232 2025-05-16,08:11:55.000,136,11031110,12925,0,1747383114,12895.79679393999,-30.344460779997462,53146.96709712 2025-05-16,08:11:56.000,136,11031108,12765,0,1747383115,12895.237680209997,-30.844949009995617,53147.18369784 2025-05-16,08:11:57.000,136,11031075,12845,0,1747383116,12895.055799839996,-31.373633759998484,53147.46318264001 2025-05-16,08:11:58.000,136,11031076,12765,0,1747383117,12894.92780995,429.7804508400004,53147.68677048 2025-05-16,08:11:59.000,136,11031132,12965,0,1747383118,12894.813292679995,-32.170185449998826,53147.95228104 2025-05-16,08:12:00.000,136,11031079,13165,0,1747383119,12894.489949799994,429.0402921900022,53148.18984312 2025-05-16,08:12:01.000,136,11031161,12965,0,1747383120,12893.762428319991,-32.691821070002334,53148.40644384 2025-05-16,08:12:02.000,136,11031114,12965,0,1747383121,12892.805872299992,-32.83985279999615,53148.567147600006 2025-05-16,08:12:03.000,136,11031072,13085,0,1747383122,12891.943624619998,-33.15706364999642,53148.65099304 2025-05-16,08:12:04.000,136,11031061,12765,0,1747383123,12891.418192439996,-33.8126327400023,53148.77676120001 2025-05-16,08:12:05.000,136,11031060,12885,0,1747383124,12891.22957576,-34.39771053000004,53148.86759376 2025-05-16,08:12:06.000,136,11031093,12925,0,1747383125,12891.14200372999,-34.55984051999985,53148.97240056001 2025-05-16,08:12:07.000,136,11031164,12925,0,1747383126,12891.00727753,-34.47525096000027,53149.17502704 2025-05-16,08:12:08.000,136,11031114,12805,0,1747383127,12890.758034059989,-34.432956179996836,53149.32874368001 2025-05-16,08:12:09.000,136,11031043,12845,0,1747383128,12890.616571549988,427.0453884000017,53149.46848608 2025-05-16,08:12:10.000,136,11031061,12525,0,1747383129,12890.811924539994,-34.5034474799977,53149.601241360004 2025-05-16,08:12:11.000,136,11031085,12885,0,1747383130,12891.236312069996,-34.5034474799977,53149.81784208 2025-05-16,08:12:12.000,136,11031093,13005,0,1747383131,12891.916679379989,427.29915708000044,53150.09732688001 2025-05-16,08:12:13.000,136,11031068,12685,0,1747383132,12892.650937170001,427.4330905500028,53150.3488632 2025-05-16,08:12:14.000,136,11031061,12845,0,1747383133,12893.36498603,-34.17213836999872,53150.71918056001 2025-05-16,08:12:15.000,136,11031044,12805,0,1747383134,12894.180079539998,-34.15099098000064,53151.03360096001 2025-05-16,08:12:16.000,136,11031084,12885,0,1747383135,12894.8267653,427.77144879000116,53151.445841040004 2025-05-16,08:12:17.000,136,11031103,12645,0,1747383136,12895.143371869992,-33.52361840999947,53151.80917128 2025-05-16,08:12:18.000,136,11031091,12845,0,1747383137,12895.244416519992,-33.636404489996494,53152.137565920006 2025-05-16,08:12:19.000,136,11031118,12725,0,1747383138,12895.439769509998,-34.031155769996985,53152.49390904001 2025-05-16,08:12:20.000,136,11031100,12605,0,1747383139,12895.682276669999,427.38374664,53152.85025216001 2025-05-16,08:12:21.000,136,11031086,12725,0,1747383140,12895.81700286999,-34.10164706999785,53153.15768544 2025-05-16,08:12:22.000,136,11031086,12605,0,1747383141,12895.480187369998,427.60931880000135,53153.45114448001 2025-05-16,08:12:23.000,136,11031070,12925,0,1747383142,12895.257889139997,427.7996453099986,53153.76556488001 2025-05-16,08:12:24.000,136,11031075,12965,0,1747383143,12895.271361760002,-33.41083232999517,53154.02408832001 2025-05-16,08:12:25.000,136,11031104,12845,0,1747383144,12895.251152830002,-32.853951060002146,53154.28261176 2025-05-16,08:12:26.000,136,11031098,12565,0,1747383145,12895.082745079992,-32.459199780001654,53154.52716096001 2025-05-16,08:12:27.000,136,11031106,13005,0,1747383146,12894.96822781,-32.44510151999566,53154.69485184001 2025-05-16,08:12:28.000,136,11031064,12645,0,1747383147,12895.365670099993,-32.586084119997395,53155.0651692 2025-05-16,08:12:29.000,136,11031100,12605,0,1747383148,12895.85742072999,-32.37461022000207,53155.31670552001 2025-05-16,08:12:30.000,136,11031089,12925,0,1747383149,12895.850684419995,429.4350434700027,53155.540293360005 2025-05-16,08:12:31.000,136,11031075,13045,0,1747383150,12895.399351649998,429.56192780999845,53155.77785544001 2025-05-16,08:12:32.000,136,11031119,12605,0,1747383151,12894.90760102,429.3363556500044,53156.02240464 2025-05-16,08:12:33.000,136,11031073,12845,0,1747383152,12894.941282569991,428.8922604600011,53156.23900536 2025-05-16,08:12:34.000,136,11031104,12605,0,1747383153,12895.096217699996,-33.24870233999536,53156.5324644 2025-05-16,08:12:35.000,136,11031098,12965,0,1747383154,12895.237680209997,-34.01000837999891,53156.81893632 2025-05-16,08:12:36.000,136,11031068,12725,0,1747383155,12895.69574928999,-34.672626599996875,53157.11938248001 2025-05-16,08:12:37.000,136,11031049,12925,0,1747383156,12896.389589220002,426.5026053900001,53157.447777119996 2025-05-16,08:12:38.000,136,11031101,12845,0,1747383157,12896.847658299994,-34.9616409299997,53157.818094480004 2025-05-16,08:12:39.000,136,11031089,12565,0,1747383158,12897.251836899995,-34.616233560002,53158.174437600006 2025-05-16,08:12:40.000,136,11031079,12845,0,1747383159,12897.595388709997,-34.46115270000155,53158.54475496 2025-05-16,08:12:41.000,136,11031119,12765,0,1747383160,12898.13429350999,427.10178144000383,53158.873149600004 2025-05-16,08:12:42.000,136,11031069,13125,0,1747383161,12898.632780449996,-34.299022710001736,53159.23647984 2025-05-16,08:12:43.000,136,11031115,12725,0,1747383162,12899.070640600003,-34.23558054000023,53159.62077144 2025-05-16,08:12:44.000,136,11031134,12965,0,1747383163,12899.252520969989,-34.39066140000068,53159.886282 2025-05-16,08:12:45.000,136,11031113,13085,0,1747383164,12899.50176444,888.6647155800019,53160.24262512 2025-05-16,08:12:46.000,136,11031076,12685,0,1747383165,12899.798162079991,-34.2919735799951,53160.53608416 2025-05-16,08:12:47.000,136,11031101,12725,0,1747383166,12899.838579939991,-34.05230316000234,53160.76665912 2025-05-16,08:12:48.000,136,11031104,12965,0,1747383167,12899.51523705999,-33.95361533999676,53160.98325984 2025-05-16,08:12:49.000,136,11031103,12765,0,1747383168,12898.861814989992,-33.98886099000083,53161.123002240005 2025-05-16,08:12:50.000,136,11031134,12805,0,1747383169,12897.696433359997,-33.99591012000019,53161.220821920004 2025-05-16,08:12:51.000,136,11031079,12605,0,1747383170,12896.160554679991,-34.031155769996985,53161.2487704 2025-05-16,08:12:52.000,136,11031050,12965,0,1747383171,12894.409114079994,-34.14394185000128,53161.26973176 2025-05-16,08:12:53.000,136,11031113,13045,0,1747383172,12892.34106690999,-34.947542670000985,53161.26274464001 2025-05-16,08:12:54.000,136,11031100,13005,0,1747383173,12890.589626309993,-36.42785996999737,53161.26973176 2025-05-16,08:12:55.000,136,11031106,12805,0,1747383174,12889.774532799995,-37.94342291999783,53161.171912080004 2025-05-16,08:12:56.000,136,11031064,12965,0,1747383175,12889.96988579,-39.296855879998475,53161.109028 2025-05-16,08:12:57.000,136,11031105,12885,0,1747383176,12890.555944760003,421.31444570999884,53161.109028 2025-05-16,08:12:58.000,136,11031126,12525,0,1747383177,12891.424928749992,-40.756025789996784,53161.06710528001 2025-05-16,08:12:59.000,136,11031087,12765,0,1747383178,12892.28044011999,-40.81946795999829,53161.08107952 2025-05-16,08:13:00.000,136,11031102,12805,0,1747383179,12892.805872299992,-40.748976659997425,53161.06011816 2025-05-16,08:13:01.000,136,11031049,12725,0,1747383180,12893.311095549994,-40.741927529998065,53161.01819544001 2025-05-16,08:13:02.000,136,11031062,13205,0,1747383181,12893.573811639995,420.96903834000113,53160.94133712 2025-05-16,08:13:03.000,136,11031098,13085,0,1747383182,12893.674856289996,-40.50225710999803,53160.81556896 2025-05-16,08:13:04.000,136,11031097,12925,0,1747383183,12893.917363449997,-40.6714362299972,53160.81556896 2025-05-16,08:13:05.000,136,11031044,12725,0,1747383184,12894.227233709993,420.7928100900026,53160.78063336001 2025-05-16,08:13:06.000,136,11031088,12685,0,1747383185,12894.503422419999,420.63772923000215,53160.66185232001 2025-05-16,08:13:07.000,136,11031085,12765,0,1747383186,12894.67856647999,420.1583883900021,53160.63390384 2025-05-16,08:13:08.000,136,11031086,12965,0,1747383187,12895.096217699996,-41.834542680000595,53160.584994 2025-05-16,08:13:09.000,136,11031101,12685,0,1747383188,12895.392615340003,-42.010770929999126,53160.52909704 2025-05-16,08:13:10.000,136,11031117,12845,0,1747383189,12895.399351649998,419.2490506200047,53160.53608416 2025-05-16,08:13:11.000,136,11031126,12765,0,1747383190,12895.311779620002,-42.84256826999626,53160.452238720005 2025-05-16,08:13:12.000,136,11031120,12925,0,1747383191,12895.278098069997,-43.26551607000147,53160.403328880006 2025-05-16,08:13:13.000,136,11031127,12685,0,1747383192,12895.022118289991,-43.61092343999917,53160.410316 2025-05-16,08:13:14.000,136,11031118,12645,0,1747383193,12894.58425814,-43.815348209995136,53160.354419040006 2025-05-16,08:13:15.000,136,11031052,12765,0,1747383194,12893.944308689992,-43.885839509996,53160.2705736 2025-05-16,08:13:16.000,136,11031087,13005,0,1747383195,12892.927125879993,-44.12550992999604,53160.2007024 2025-05-16,08:13:17.000,136,11031090,12605,0,1747383196,12891.936888309989,-44.30173818000185,53160.14480544 2025-05-16,08:13:18.000,136,11031066,12885,0,1747383197,12891.02748646,-44.047969499995816,53160.0958956 2025-05-16,08:13:19.000,136,11031054,12605,0,1747383198,12889.88231375999,-43.695512999998755,53160.046985760004 2025-05-16,08:13:20.000,136,11031084,12605,0,1747383199,12888.919021429996,417.9097159200028,53160.046985760004 2025-05-16,08:13:21.000,136,11031106,12805,0,1747383200,12888.52157913999,-43.519284750000224,53159.949166080005 2025-05-16,08:13:22.000,136,11031067,12845,0,1747383201,12888.40032555999,-43.26551607000147,53159.98410168 2025-05-16,08:13:23.000,136,11031052,13165,0,1747383202,12888.225181499998,-43.15272998999717,53160.06096000001 2025-05-16,08:13:24.000,136,11031079,12965,0,1747383203,12888.137609470003,-43.15977911999653,53160.07493424 2025-05-16,08:13:25.000,136,11031099,12885,0,1747383204,12888.346435079999,-43.07518955999694,53160.116856960005 2025-05-16,08:13:26.000,136,11031059,12605,0,1747383205,12888.77082261,-42.89896130999841,53160.17974104001 2025-05-16,08:13:27.000,136,11031059,12885,0,1747383206,12889.222155379997,-42.53945568000199,53160.2705736 2025-05-16,08:13:28.000,136,11031090,12925,0,1747383207,12889.713906009994,-41.841591809999954,53160.354419040006 2025-05-16,08:13:29.000,136,11031050,13045,0,1747383208,12889.909259,-40.974548819998745,53160.37538040001 2025-05-16,08:13:30.000,136,11031103,12925,0,1747383209,12889.88905007,421.4201826600038,53160.501148560004 2025-05-16,08:13:31.000,136,11031106,12965,0,1747383210,12889.90252268999,-39.3743963099987,53160.571019760006 2025-05-16,08:13:32.000,136,11031104,12725,0,1747383211,12889.976622099995,-38.69063069999538,53160.63390384 2025-05-16,08:13:33.000,136,11031084,12885,0,1747383212,12890.097875679996,-37.971619439995266,53160.71076216001 2025-05-16,08:13:34.000,136,11031090,12845,0,1747383213,12889.74758756,424.3385224800004,53160.67582656 2025-05-16,08:13:35.000,136,11031051,12965,0,1747383214,12889.154792280002,-36.526547789995675,53160.64089096001 2025-05-16,08:13:36.000,136,11031062,12725,0,1747383215,12888.076982680002,887.0998087199987,53160.59896824 2025-05-16,08:13:37.000,136,11031051,12565,0,1747383216,12886.824029019997,-35.885076959995786,53160.45922584 2025-05-16,08:13:38.000,136,11031082,12965,0,1747383217,12885.523921189997,-36.01901042999816,53160.27756072001 2025-05-16,08:13:39.000,136,11031070,12765,0,1747383218,12884.459584210003,-36.223435200001404,53160.08192136 2025-05-16,08:13:40.000,136,11031101,12605,0,1747383219,12883.408719849998,-36.65343212999869,53159.886282 2025-05-16,08:13:41.000,136,11031048,12605,0,1747383220,12882.842869809996,885.746375759998,53159.76051384 2025-05-16,08:13:42.000,136,11031072,13045,0,1747383221,12882.61383527,-37.901128140001674,53159.59981008 2025-05-16,08:13:43.000,136,11031101,12885,0,1747383222,12882.42521858999,423.189514290003,53159.55788736001 2025-05-16,08:13:44.000,136,11031112,12725,0,1747383223,12881.913259029992,422.604436499998,53159.515964640006 2025-05-16,08:13:45.000,136,11031056,12925,0,1747383224,12881.30699112999,-39.89603193000221,53159.45308056 2025-05-16,08:13:46.000,136,11031084,12725,0,1747383225,12881.19247386,-40.734878399998706,53159.50897752001 2025-05-16,08:13:47.000,136,11031114,13125,0,1747383226,12881.179001239994,-41.094384029995126,53159.52993888 2025-05-16,08:13:48.000,136,11031112,12765,0,1747383227,12880.464952379996,420.0878970900012,53159.515964640006 2025-05-16,08:13:49.000,136,11031081,12565,0,1747383228,12879.259152890001,-42.25749047999852,53159.564874480006 2025-05-16,08:13:50.000,136,11031067,12685,0,1747383229,12878.275651629992,-43.42764606000128,53159.55788736001 2025-05-16,08:13:51.000,136,11031127,12525,0,1747383230,12877.999462920001,-43.94223254999815,53159.57884872 2025-05-16,08:13:52.000,136,11031065,12445,0,1747383231,12877.925363509996,-43.885839509996,53159.64871992 2025-05-16,08:13:53.000,136,11031071,12885,0,1747383232,12878.026408159996,-43.44174432,53159.62775856 2025-05-16,08:13:54.000,136,11031127,12685,0,1747383233,12877.763692069995,-42.96945260999928,53159.66968128 2025-05-16,08:13:55.000,136,11031067,12965,0,1747383234,12877.447085499989,880.191661320001,53159.63474568001 2025-05-16,08:13:56.000,136,11031074,12725,0,1747383235,12877.251732509998,-42.44076785999641,53159.662694160004 2025-05-16,08:13:57.000,136,11031083,12685,0,1747383236,12877.184369410003,-42.09536048999871,53159.62077144 2025-05-16,08:13:58.000,136,11031108,12885,0,1747383237,12877.393195019999,-41.65126529999543,53159.59981008 2025-05-16,08:13:59.000,136,11031098,12685,0,1747383238,12877.319095609993,-41.04504011999961,53159.613784320005 2025-05-16,08:14:00.000,136,11031104,12925,0,1747383239,12876.887971769997,420.62363097000343,53159.58583584001 2025-05-16,08:14:01.000,136,11031111,12645,0,1747383240,12876.51747472,-41.00979446999554,53159.59282296 2025-05-16,08:14:02.000,136,11031107,12885,0,1747383241,12876.086350879988,-41.23536662999686,53159.64871992 2025-05-16,08:14:03.000,136,11031094,12885,0,1747383242,12875.17021271999,881.6367329700006,53159.69762976 2025-05-16,08:14:04.000,136,11031107,12685,0,1747383243,12873.627597729988,419.14331366999977,53159.613784320005 2025-05-16,08:14:05.000,136,11031061,12805,0,1747383244,12872.192763699997,-43.39944953999657,53159.6417328 2025-05-16,08:14:06.000,136,11031042,12685,0,1747383245,12870.704039190001,-44.506162949997815,53159.62077144 2025-05-16,08:14:07.000,136,11031074,12885,0,1747383246,12869.538657559991,-45.66926940000121,53159.57884872 2025-05-16,08:14:08.000,136,11031102,12765,0,1747383247,12868.22507711,-46.90991627999756,53159.50897752001 2025-05-16,08:14:09.000,136,11031082,12965,0,1747383248,12867.342620499992,-48.47482314000081,53159.43910632001 2025-05-16,08:14:10.000,136,11031125,12885,0,1747383249,12866.82392463,-49.39121003999753,53159.376222240004 2025-05-16,08:14:11.000,136,11031149,12925,0,1747383250,12865.961676949992,411.0650106899993,53159.35526088 2025-05-16,08:14:12.000,136,11031123,12765,0,1747383251,12864.998384619998,-51.273327750001044,53159.21551848 2025-05-16,08:14:13.000,136,11031104,12925,0,1747383252,12863.853211920003,-51.99938814000052,53159.06878896 2025-05-16,08:14:14.000,136,11031114,12725,0,1747383253,12862.714775529988,-52.718399400000635,53158.93603368001 2025-05-16,08:14:15.000,136,11031077,13045,0,1747383254,12861.535921279989,-52.908725909997884,53158.7334072 2025-05-16,08:14:16.000,136,11031155,12965,0,1747383255,12860.262758689998,-53.17659284999536,53158.50283224001 2025-05-16,08:14:17.000,136,11031102,12805,0,1747383256,12859.66322709999,408.28765347000444,53158.2792444 2025-05-16,08:14:18.000,136,11031142,12965,0,1747383257,12858.888551449993,-52.711350270001276,53157.936875520005 2025-05-16,08:14:19.000,136,11031081,12925,0,1747383258,12858.504581779991,-52.45758158999524,53157.67835208 2025-05-16,08:14:20.000,136,11031113,12645,0,1747383259,12858.033040079994,-52.11217421999754,53157.42681576001 2025-05-16,08:14:21.000,136,11031093,13005,0,1747383260,12857.622125169997,-51.58348947000195,53157.14034384001 2025-05-16,08:14:22.000,136,11031118,12645,0,1747383261,12857.325727529991,-50.64595517999987,53156.88880752 2025-05-16,08:14:23.000,136,11031114,12965,0,1747383262,12856.96196678999,411.61484283000027,53156.65823256001 2025-05-16,08:14:24.000,136,11031088,13085,0,1747383263,12856.786822729999,-49.50399612000183,53156.4625932 2025-05-16,08:14:25.000,136,11031062,13005,0,1747383264,12856.975439409995,-49.10924484000134,53156.3577864 2025-05-16,08:14:26.000,136,11031112,12685,0,1747383265,12856.94175785999,-48.76383746999636,53156.23201824001 2025-05-16,08:14:27.000,136,11031081,12765,0,1747383266,12856.833976899994,412.9189318799981,53156.16913416 2025-05-16,08:14:28.000,136,11031133,12885,0,1747383267,12856.234445310001,-48.30564402000164,53156.15515992001 2025-05-16,08:14:29.000,136,11031077,12805,0,1747383268,12855.74943099,-48.4113809699993,53156.106250079996 2025-05-16,08:14:30.000,136,11031118,13005,0,1747383269,12855.567550619999,-48.23515272000077,53156.15515992001 2025-05-16,08:14:31.000,136,11031101,12685,0,1747383270,12855.102745229997,413.3136831599986,53156.1481728 2025-05-16,08:14:32.000,136,11031093,12605,0,1747383271,12854.994964270001,-48.41843009999866,53156.259966720005 2025-05-16,08:14:33.000,136,11031059,12885,0,1747383272,12855.304834529998,-48.58056008999847,53156.36477352 2025-05-16,08:14:34.000,136,11031051,12765,0,1747383273,12855.277889290002,-48.897770939998736,53156.44861896001 2025-05-16,08:14:35.000,136,11031057,12765,0,1747383274,12855.075799990002,-49.61678219999885,53156.61630984001 2025-05-16,08:14:36.000,136,11031096,12965,0,1747383275,12854.880446999996,-50.75169212999754,53156.777013599996 2025-05-16,08:14:37.000,136,11031104,12805,0,1747383276,12855.028645819992,409.69747946999996,53156.95169160001 2025-05-16,08:14:38.000,136,11031069,12925,0,1747383277,12855.291361909993,-52.32364812000014,53157.11938248001 2025-05-16,08:14:39.000,136,11031086,12725,0,1747383278,12855.351988699993,-52.859381999995094,53157.29406048 2025-05-16,08:14:40.000,136,11031131,13045,0,1747383279,12855.197053570002,-53.479705439996906,53157.48969984 2025-05-16,08:14:41.000,136,11031085,12845,0,1747383280,12855.533869069994,-54.07888149000064,53157.72726192 2025-05-16,08:14:42.000,136,11031099,12805,0,1747383281,12855.614704789994,406.6240587900029,53157.950849759996 2025-05-16,08:14:43.000,136,11031145,12845,0,1747383282,12856.03235601,-55.74247617000219,53158.321167120004 2025-05-16,08:14:44.000,136,11031098,12605,0,1747383283,12856.833976899994,-56.433290909997595,53158.63558752 2025-05-16,08:14:45.000,136,11031141,12565,0,1747383284,12857.608652549992,-56.884435230000236,53159.061801840006 2025-05-16,08:14:46.000,136,11031104,12685,0,1747383285,12858.053249009994,404.1286667700042,53159.495003280004 2025-05-16,08:14:47.000,136,11031150,12965,0,1747383286,12858.10713949,-57.66688866000186,53159.90724336 2025-05-16,08:14:48.000,136,11031106,12725,0,1747383287,12858.066721629999,-58.37885078999534,53160.2705736 2025-05-16,08:14:49.000,136,11031076,13005,0,1747383288,12858.10040317999,-59.04851813999994,53160.619929600005 2025-05-16,08:14:50.000,136,11031084,12805,0,1747383289,12857.473926350001,-59.598350280000886,53160.93435 2025-05-16,08:14:51.000,136,11031080,12885,0,1747383290,12856.766613799999,-60.44424587999674,53161.18588632001 2025-05-16,08:14:52.000,136,11031047,13005,0,1747383291,12856.066037559991,-60.95883237000089,53161.38152568001 2025-05-16,08:14:53.000,136,11031092,12765,0,1747383292,12855.264416669997,-61.13506061999942,53161.54921656001 2025-05-16,08:14:54.000,136,11031094,12885,0,1747383293,12854.698566629995,-61.1209623600007,53161.66799760001 2025-05-16,08:14:55.000,136,11031114,12965,0,1747383294,12854.132716589993,400.2234487500027,53161.75883016 2025-05-16,08:14:56.000,136,11031111,12925,0,1747383295,12853.775692160001,-61.21965017999901,53161.90555968001 2025-05-16,08:14:57.000,136,11031071,12925,0,1747383296,12853.67464751,-61.297190609999234,53162.03831496 2025-05-16,08:14:58.000,136,11031057,12805,0,1747383297,12853.748746919991,-61.38882929999818,53162.226967200004 2025-05-16,08:14:59.000,136,11031066,12725,0,1747383298,12853.56686654999,399.95558180999797,53162.45055504 2025-05-16,08:15:00.000,136,11031058,12925,0,1747383299,12853.32435938999,-61.43817321000097,53162.583310320006 2025-05-16,08:15:01.000,136,11031098,12965,0,1747383300,12853.088588539998,-61.466369729998405,53162.799911040005 2025-05-16,08:15:02.000,136,11031096,12965,0,1747383301,12852.967334959998,-61.89636665999569,53163.00952464001 2025-05-16,08:15:03.000,136,11031095,13005,0,1747383302,12853.236787359994,-62.57308313999965,53163.28202232 2025-05-16,08:15:04.000,136,11031106,12845,0,1747383303,12853.816110020001,-62.94668703000207,53163.6243912 2025-05-16,08:15:05.000,136,11031081,12965,0,1747383304,12854.799611279996,-62.88324486000056,53163.91086312 2025-05-16,08:15:06.000,136,11031096,12965,0,1747383305,12855.76290360999,-62.65767269999924,53164.3231032 2025-05-16,08:15:07.000,136,11031057,12805,0,1747383306,12856.389380439992,-62.64357444000052,53164.79822736 2025-05-16,08:15:08.000,136,11031082,12725,0,1747383307,12856.759877489989,-62.60832878999645,53165.25937728001 2025-05-16,08:15:09.000,136,11031105,12765,0,1747383308,12857.04953882,859.9888547400042,53165.71354008001 2025-05-16,08:15:10.000,136,11031062,13085,0,1747383309,12857.568234689992,-63.0101291999963,53166.272509680006 2025-05-16,08:15:11.000,136,11031043,12805,0,1747383310,12858.51131809,398.02412018999894,53166.85942776 2025-05-16,08:15:12.000,136,11031111,12965,0,1747383311,12859.60933662,-63.53176481999981,53167.47429432 2025-05-16,08:15:13.000,136,11031091,12805,0,1747383312,12860.997016479996,-63.44717526000022,53168.08217376 2025-05-16,08:15:14.000,136,11031047,12885,0,1747383313,12862.18934335,-63.24979961999634,53168.69704032 2025-05-16,08:15:15.000,136,11031076,12925,0,1747383314,12862.681093979998,-62.99603093999758,53169.26299704001 2025-05-16,08:15:16.000,136,11031051,12645,0,1747383315,12862.526158849992,-63.05947310999909,53169.71715984001 2025-05-16,08:15:17.000,136,11031060,13045,0,1747383316,12862.02767191,-62.99603093999758,53170.21324536 2025-05-16,08:15:18.000,136,11031126,12965,0,1747383317,12861.145215299992,398.0946114899998,53170.66740816 2025-05-16,08:15:19.000,136,11031086,12885,0,1747383318,12860.56589264,-63.64455089999683,53171.07266112 2025-05-16,08:15:20.000,136,11031090,12765,0,1747383319,12859.64975448,-63.778484369999205,53171.50586256 2025-05-16,08:15:21.000,136,11031051,12965,0,1747383320,12858.915496690002,-63.88422131999687,53171.904128400005 2025-05-16,08:15:22.000,136,11031072,12925,0,1747383321,12858.740352629997,-64.05340043999604,53172.47008512001 2025-05-16,08:15:23.000,136,11031078,12925,0,1747383322,12859.54870983,397.2064211100005,53172.99411912 2025-05-16,08:15:24.000,136,11031044,12685,0,1747383323,12860.82860873,-64.10979347999819,53173.58802432 2025-05-16,08:15:25.000,136,11031090,12605,0,1747383324,12861.475294489988,-63.997007400001166,53174.18891664 2025-05-16,08:15:26.000,136,11031074,12885,0,1747383325,12861.91989094999,-64.1238917399969,53174.91557712001 2025-05-16,08:15:27.000,136,11031026,12765,0,1747383326,12862.216288589996,-64.55388867000147,53175.607302 2025-05-16,08:15:28.000,136,11031051,12765,0,1747383327,12862.728248149993,-65.37863687999925,53176.38985944 2025-05-16,08:15:29.000,136,11031090,12645,0,1747383328,12863.691540480002,-66.26682725999854,53177.22831384 2025-05-16,08:15:30.000,136,11031075,12605,0,1747383329,12865.126374509993,394.68988170000375,53178.05279400001 2025-05-16,08:15:31.000,136,11031071,12885,0,1747383330,12866.62183533,-66.35141681999812,53178.9611196 2025-05-16,08:15:32.000,136,11031051,13005,0,1747383331,12867.517764559998,395.1903699300019,53179.834509600005 2025-05-16,08:15:33.000,136,11031082,12885,0,1747383332,12868.009515189995,-66.16109031000087,53180.672964000005 2025-05-16,08:15:34.000,136,11031096,12965,0,1747383333,12869.05364323999,-66.16813944000023,53181.63718656 2025-05-16,08:15:35.000,136,11031075,12685,0,1747383334,12870.326805829995,395.2538121000034,53182.53153792 2025-05-16,08:15:36.000,136,11031055,12845,0,1747383335,12871.667331519995,-66.2245324799951,53183.453837760004 2025-05-16,08:15:37.000,136,11031094,13045,0,1747383336,12873.526553080002,-66.52764506999665,53184.43902168 2025-05-16,08:15:38.000,136,11031061,12965,0,1747383337,12876.187395529989,-66.08354988000065,53185.38927000001 2025-05-16,08:15:39.000,136,11031117,12965,0,1747383338,12878.538367719993,-65.32929296999646,53186.27663424001 2025-05-16,08:15:40.000,136,11031067,12965,0,1747383339,12880.14834580999,-64.78650996000215,53187.17797272 2025-05-16,08:15:41.000,136,11031060,12685,0,1747383340,12880.842185740003,-63.93356522999966,53187.99546576001 2025-05-16,08:15:42.000,136,11031073,12805,0,1747383341,12880.727668469997,398.2426432200009,53188.6382808 2025-05-16,08:15:43.000,136,11031078,12965,0,1747383342,12880.31675356,-62.57308313999965,53189.21122464 2025-05-16,08:15:44.000,136,11031063,12925,0,1747383343,12879.723958279988,-62.35456010999769,53189.58852912 2025-05-16,08:15:45.000,136,11031095,12965,0,1747383344,12878.75392964,-62.19947924999724,53189.930898 2025-05-16,08:15:46.000,136,11031076,12725,0,1747383345,12877.63570218,-62.093742299999576,53190.19640856 2025-05-16,08:15:47.000,136,11031095,13125,0,1747383346,12876.025724089988,-61.97390708999592,53190.34313808001 2025-05-16,08:15:48.000,136,11031044,12845,0,1747383347,12874.166502529995,-62.24882316000003,53190.47589336 2025-05-16,08:15:49.000,136,11031079,12685,0,1747383348,12872.300544659993,-62.77750790999562,53190.58768728001 2025-05-16,08:15:50.000,136,11031088,12805,0,1747383349,12870.111243909989,-63.327340049996565,53190.65057136 2025-05-16,08:15:51.000,136,11031064,13285,0,1747383350,12868.11729614999,-63.65160002999619,53190.685506960006 2025-05-16,08:15:52.000,136,11031071,12725,0,1747383351,12866.170502560002,-63.552912209997885,53190.65057136 2025-05-16,08:15:53.000,136,11031034,12685,0,1747383352,12864.001410739998,397.61527064999973,53190.60864864001 2025-05-16,08:15:54.000,136,11031119,12645,0,1747383353,12862.438586819997,-64.22962869000185,53190.67153272 2025-05-16,08:15:55.000,136,11031077,12885,0,1747383354,12861.394458770003,-64.5186430199974,53190.75537816001 2025-05-16,08:15:56.000,136,11031096,12605,0,1747383355,12860.417693819989,-64.85700125999574,53190.8392236 2025-05-16,08:15:57.000,136,11031137,12845,0,1747383356,12859.3264116,-65.27994906000094,53191.03486296 2025-05-16,08:15:58.000,136,11031102,12685,0,1747383357,12858.477636539996,-65.80863380999654,53191.27941216001 2025-05-16,08:15:59.000,136,11031069,12925,0,1747383358,12857.844423399998,-65.98486206000234,53191.64972952 2025-05-16,08:16:00.000,136,11031124,12805,0,1747383359,12857.399826939996,-66.21043421999639,53192.075943840005 2025-05-16,08:16:01.000,136,11031084,12885,0,1747383360,12856.753141179994,-66.85190504999628,53192.390364240004 2025-05-16,08:16:02.000,136,11031069,12845,0,1747383361,12856.759877489989,393.90037914000277,53192.746707360006 2025-05-16,08:16:03.000,136,11031067,13285,0,1747383362,12857.992622219994,-67.66960413000197,53193.2148444 2025-05-16,08:16:04.000,136,11031083,12765,0,1747383363,12859.636281859996,-67.42993371000193,53193.71092992 2025-05-16,08:16:05.000,136,11031110,12725,0,1747383364,12860.58610157,-67.13387024999975,53194.2629124 2025-05-16,08:16:06.000,136,11031048,12925,0,1747383365,12861.83905522999,-66.78141374999541,53194.77297216 2025-05-16,08:16:07.000,136,11031152,12885,0,1747383366,12863.19978984999,-66.02010770999914,53195.39482584 2025-05-16,08:16:08.000,136,11031019,12605,0,1747383367,12864.149609559994,-65.16011384999729,53195.89789848 2025-05-16,08:16:09.000,136,11031085,13365,0,1747383368,12864.62788757,-64.10979347999819,53196.44988096 2025-05-16,08:16:10.000,136,11031117,12925,0,1747383369,12865.139847129998,-63.01717832999566,53196.987889200005 2025-05-16,08:16:11.000,136,11031115,13045,0,1747383370,12865.74611503,-61.691941889999725,53197.56782016 2025-05-16,08:16:12.000,136,11031097,13285,0,1747383371,12866.217656729998,-60.21162458999606,53198.20364808001 2025-05-16,08:16:13.000,136,11031073,12885,0,1747383372,12866.520790679999,-59.034419880001224,53198.832488880005 2025-05-16,08:16:14.000,136,11031070,12925,0,1747383373,12866.87781510999,-57.80082212999696,53199.53120088 2025-05-16,08:16:15.000,136,11031147,12845,0,1747383374,12867.457137769998,-56.68001045999699,53200.28580984001 2025-05-16,08:16:16.000,136,11031091,12925,0,1747383375,12867.719853859999,-56.01034310999967,53201.075354399996 2025-05-16,08:16:17.000,136,11031126,12845,0,1747383376,12867.81416219999,-55.82706573000178,53201.95573152 2025-05-16,08:16:18.000,136,11031084,12925,0,1747383377,12867.89499791999,-56.05968701999518,53202.76623744 2025-05-16,08:16:19.000,136,11031093,12925,0,1747383378,12868.18465925,-56.609519159996125,53203.54180776 2025-05-16,08:16:20.000,136,11031050,12765,0,1747383379,12868.231813419996,404.53046718000405,53204.24051976001 2025-05-16,08:16:21.000,136,11031082,13045,0,1747383380,12868.070141979995,-57.307383029998164,53204.988141600006 2025-05-16,08:16:22.000,136,11031109,12685,0,1747383381,12868.817872389998,-58.343605139998544,53205.72877632001 2025-05-16,08:16:23.000,136,11031096,12925,0,1747383382,12870.070826049989,402.30294210000284,53206.46242392 2025-05-16,08:16:24.000,136,11031077,12885,0,1747383383,12871.088008860002,-59.24589377999655,53207.18209728 2025-05-16,08:16:25.000,136,11031125,12885,0,1747383384,12871.034118379997,-58.82294597999862,53207.78997672001 2025-05-16,08:16:26.000,136,11031067,13045,0,1747383385,12870.4413231,403.21932899999956,53208.272088000005 2025-05-16,08:16:27.000,136,11031102,12605,0,1747383386,12869.11427002999,-57.56820083999628,53208.7611864 2025-05-16,08:16:28.000,136,11031091,12845,0,1747383387,12867.477346699998,-57.476562149997335,53209.06861968 2025-05-16,08:16:29.000,136,11031103,13165,0,1747383388,12866.082930529992,-57.525906060000125,53209.43194992 2025-05-16,08:16:30.000,136,11031124,12765,0,1747383389,12864.856922109997,-57.61754474999907,53209.69746048 2025-05-16,08:16:31.000,136,11031073,12925,0,1747383390,12863.40861546,-57.695085179999296,53209.95598392 2025-05-16,08:16:32.000,136,11031083,12725,0,1747383391,12862.18934335,-58.280162969997036,53210.1236748 2025-05-16,08:16:33.000,136,11031062,12725,0,1747383392,12861.091324820001,402.7188407700014,53210.22149448 2025-05-16,08:16:34.000,136,11031077,12765,0,1747383393,12860.040460459997,402.3945807900018,53210.31232704 2025-05-16,08:16:35.000,136,11031059,12925,0,1747383394,12858.605626429991,-58.89343727999949,53210.31931416 2025-05-16,08:16:36.000,136,11031102,13045,0,1747383395,12856.94849417,-58.50573512999836,53210.27040432 2025-05-16,08:16:37.000,136,11031155,12765,0,1747383396,12855.581023239989,-57.934755599999335,53210.15861040001 2025-05-16,08:16:38.000,136,11031050,12765,0,1747383397,12854.59078567,-57.36377607000031,53210.116687680005 2025-05-16,08:16:39.000,136,11031132,12925,0,1747383398,12852.39474861,404.25555110999994,53210.0538036 2025-05-16,08:16:40.000,136,11031132,12765,0,1747383399,12850.212184169992,-57.46246388999862,53209.94200968001 2025-05-16,08:16:41.000,136,11031110,12805,0,1747383400,12848.952494199992,403.69866983999964,53209.9140612 2025-05-16,08:16:42.000,136,11031138,13205,0,1747383401,12847.962256630002,-57.81492038999568,53209.85816424 2025-05-16,08:16:43.000,136,11031077,12965,0,1747383402,12846.803611310002,-58.2519664499996,53209.76733168 2025-05-16,08:16:44.000,136,11031107,12685,0,1747383403,12845.712329089998,-59.22474638999847,53209.74637032 2025-05-16,08:16:45.000,136,11031122,12765,0,1747383404,12844.964598679995,-60.28211588999693,53209.60662792001 2025-05-16,08:16:46.000,136,11031131,12965,0,1747383405,12844.338121849993,-61.09981496999535,53209.62758928 2025-05-16,08:16:47.000,136,11031112,12845,0,1747383406,12844.075405759992,-61.247846699996444,53209.46688552001 2025-05-16,08:16:48.000,136,11031074,12805,0,1747383407,12844.553683769998,-60.74735846999829,53209.43194992 2025-05-16,08:16:49.000,136,11031110,12605,0,1747383408,12845.213842149991,-59.86621721999836,53209.41098856 2025-05-16,08:16:50.000,136,11031089,13005,0,1747383409,12845.934627319999,-58.985075969998434,53209.48784688001 2025-05-16,08:16:51.000,136,11031103,12845,0,1747383410,12845.321623110001,402.56375991000095,53209.613615040005 2025-05-16,08:16:52.000,136,11031131,12765,0,1747383411,12843.994570039991,-59.88736460999644,53209.70444760001 2025-05-16,08:16:53.000,136,11031125,13125,0,1747383412,12843.88005277,-61.20555192000029,53209.97694528 2025-05-16,08:16:54.000,136,11031102,12805,0,1747383413,12844.392012329998,-62.00915273999999,53210.17957176001 2025-05-16,08:16:55.000,136,11031048,12765,0,1747383414,12844.68840996999,-62.42505140999856,53210.45905656 2025-05-16,08:16:56.000,136,11031118,12685,0,1747383415,12845.11279749999,398.70788580000226,53210.67565728 2025-05-16,08:16:57.000,136,11031093,12685,0,1747383416,12845.463085620002,-62.911441379997996,53210.82937392001 2025-05-16,08:16:58.000,136,11031077,13125,0,1747383417,12845.429404069997,-63.39078221999807,53210.97610344001 2025-05-16,08:16:59.000,136,11031104,12565,0,1747383418,12845.698856469993,-63.58110872999532,53211.16475568001 2025-05-16,08:17:00.000,136,11031048,12605,0,1747383419,12845.981781489994,-63.2216030999989,53211.19969128 2025-05-16,08:17:01.000,136,11031029,12845,0,1747383420,12845.779692189994,398.7008366700029,53211.185717039996 2025-05-16,08:17:02.000,136,11031072,12925,0,1747383421,12845.213842149991,399.2154231599998,53211.10885872 2025-05-16,08:17:03.000,136,11031087,12445,0,1747383422,12844.600837939994,-62.00915273999999,53211.052961760004 2025-05-16,08:17:04.000,136,11031068,12765,0,1747383423,12844.082142070001,-62.284068809996825,53210.91321936 2025-05-16,08:17:05.000,136,11031074,12805,0,1747383424,12843.563446199994,-62.911441379997996,53210.75950272001 2025-05-16,08:17:06.000,136,11031130,12765,0,1747383425,12843.354620589998,-63.6797965500009,53210.68963152001 2025-05-16,08:17:07.000,136,11031134,12845,0,1747383426,12843.75879919,-64.2366778200012,53210.62674744 2025-05-16,08:17:08.000,136,11031072,13005,0,1747383427,12844.183186720002,-64.65257648999977,53210.59879896 2025-05-16,08:17:09.000,136,11031086,12925,0,1747383428,12844.466111739988,-64.96273821000068,53210.56386336001 2025-05-16,08:17:10.000,136,11031075,13005,0,1747383429,12844.93091712999,395.8459390200005,53210.68963152001 2025-05-16,08:17:11.000,136,11031113,12685,0,1747383430,12845.146479049996,-65.75224077000166,53210.8223868 2025-05-16,08:17:12.000,136,11031053,12765,0,1747383431,12845.13974274,-66.01305857999978,53210.98309056 2025-05-16,08:17:13.000,136,11031139,12805,0,1747383432,12845.213842149991,-66.32322030000068,53211.21366552001 2025-05-16,08:17:14.000,136,11031089,12765,0,1747383433,12845.402458830002,-66.29502377999597,53211.49315032 2025-05-16,08:17:15.000,136,11031087,12765,0,1747383434,12845.981781489994,-65.94256727999891,53211.70975104 2025-05-16,08:17:16.000,136,11031070,12885,0,1747383435,12846.520686290001,-65.49142295999627,53211.9752616 2025-05-16,08:17:17.000,136,11031071,12725,0,1747383436,12846.796874999993,-65.35044036000181,53212.2547464 2025-05-16,08:17:18.000,136,11031113,12805,0,1747383437,12846.433114259991,395.9516759699982,53212.54121832 2025-05-16,08:17:19.000,136,11031053,12685,0,1747383438,12845.766219569989,395.1269277600004,53212.67397360001 2025-05-16,08:17:20.000,136,11031058,12725,0,1747383439,12844.95112605999,-67.14796850999846,53212.918522800006 2025-05-16,08:17:21.000,136,11031065,12765,0,1747383440,12844.021515280001,-67.98681498000224,53213.19102048 2025-05-16,08:17:22.000,136,11031050,13005,0,1747383441,12842.505845529995,-68.51549972999783,53213.30980152 2025-05-16,08:17:23.000,136,11031110,12965,0,1747383442,12841.11816567,-68.60713841999677,53213.46351816001 2025-05-16,08:17:24.000,136,11031110,13205,0,1747383443,12839.99320189999,-68.05025714999647,53213.44954392 2025-05-16,08:17:25.000,136,11031101,12725,0,1747383444,12838.598785729999,-67.46517935999873,53213.43556968 2025-05-16,08:17:26.000,136,11031059,13045,0,1747383445,12837.116797529998,-67.40173718999722,53213.37268560001 2025-05-16,08:17:27.000,136,11031070,12685,0,1747383446,12835.661754569992,-67.07042807999824,53213.27486592001 2025-05-16,08:17:28.000,136,11031065,13005,0,1747383447,12834.893815229989,-66.50649767999857,53213.163072 2025-05-16,08:17:29.000,136,11031070,12925,0,1747383448,12834.22692054,-65.57601251999586,53213.19102048 2025-05-16,08:17:30.000,136,11031105,13005,0,1747383449,12833.714960979989,-64.65962561999913,53213.21198184 2025-05-16,08:17:31.000,136,11031112,12725,0,1747383450,12833.317518689997,-64.11684260999755,53213.37967272 2025-05-16,08:17:32.000,136,11031084,12685,0,1747383451,12832.731459719995,-63.834877410001354,53213.589286320006 2025-05-16,08:17:33.000,136,11031062,12805,0,1747383452,12832.893131159995,-63.9265161000003,53213.91768096001 2025-05-16,08:17:34.000,136,11031063,12765,0,1747383453,12833.068275220001,-63.97586000999581,53214.28101120001 2025-05-16,08:17:35.000,136,11031097,12685,0,1747383454,12833.142374629992,-63.785533499998564,53214.60940584 2025-05-16,08:17:36.000,136,11031070,13045,0,1747383455,12833.627388949993,-63.7150421999977,53215.00068456001 2025-05-16,08:17:37.000,136,11031090,12765,0,1747383456,12834.307756260001,-63.76438611000049,53215.57362840001 2025-05-16,08:17:38.000,136,11031087,12845,0,1747383457,12834.624362829993,-64.13798999999563,53216.09067528 2025-05-16,08:17:39.000,136,11031042,12685,0,1747383458,12834.455955079997,-64.64552736000041,53216.656632000006 2025-05-16,08:17:40.000,136,11031068,12525,0,1747383459,12834.22692054,-64.88519778000045,53217.25053720001 2025-05-16,08:17:41.000,136,11031087,12885,0,1747383460,12834.536790799997,-64.98388559999876,53217.78854544 2025-05-16,08:17:42.000,136,11031042,12965,0,1747383461,12835.250839659995,-64.81470647999959,53218.39642488 2025-05-16,08:17:43.000,136,11031066,12805,0,1747383462,12835.998570069998,-64.37766041999566,53219.02526568001 2025-05-16,08:17:44.000,136,11031056,12885,0,1747383463,12836.369067119995,-63.90536871000222,53219.723977680005 2025-05-16,08:17:45.000,136,11031045,12645,0,1747383464,12836.53747486999,-63.75733698000113,53220.3598056 2025-05-16,08:17:46.000,136,11031065,12965,0,1747383465,12836.692409999996,-63.84897567000007,53220.98864640001 2025-05-16,08:17:47.000,136,11031100,13125,0,1747383466,12836.739564169991,-64.0252039199986,53221.63844856001 2025-05-16,08:17:48.000,136,11031095,13165,0,1747383467,12836.914708229997,397.13592980999965,53222.23235376001 2025-05-16,08:17:49.000,136,11031118,12925,0,1747383468,12837.332359449989,-64.32831651000015,53222.82625896 2025-05-16,08:17:50.000,136,11031092,12605,0,1747383469,12837.406458859994,397.0936350300035,53223.43413840001 2025-05-16,08:17:51.000,136,11031085,13285,0,1747383470,12836.961862399992,-64.64552736000041,53224.02105648 2025-05-16,08:17:52.000,136,11031138,12845,0,1747383471,12836.64525583,-65.46322643999883,53224.64291016 2025-05-16,08:17:53.000,136,11031068,12605,0,1747383472,12836.658728449991,-66.71797158000118,53225.25078960001 2025-05-16,08:17:54.000,136,11031070,12605,0,1747383473,12837.143742769993,-67.97271671999624,53225.83770768 2025-05-16,08:17:55.000,136,11031140,12605,0,1747383474,12837.891473179996,-68.60713841999677,53226.51545832 2025-05-16,08:17:56.000,136,11031075,13085,0,1747383475,12838.79413871999,-68.83271057999809,53227.14429912001 2025-05-16,08:17:57.000,136,11031059,12925,0,1747383476,12839.535132819998,-68.71287537000171,53227.81506264001 2025-05-16,08:17:58.000,136,11031090,12885,0,1747383477,12840.25591798999,-68.55779451000126,53228.40896784 2025-05-16,08:17:59.000,136,11031093,13045,0,1747383478,12840.889131129989,-68.20533800999692,53229.01684728001 2025-05-16,08:18:00.000,136,11031097,12805,0,1747383479,12841.023857329994,-67.7471445600022,53229.56184264001 2025-05-16,08:18:01.000,136,11031095,12925,0,1747383480,12840.788086479988,-67.0422315600008,53229.953121360006 2025-05-16,08:18:02.000,136,11031083,12925,0,1747383481,12839.764167359994,-66.26682725999854,53230.29549024 2025-05-16,08:18:03.000,136,11031148,12605,0,1747383482,12838.208079750002,-65.54781599999842,53230.60991064 2025-05-16,08:18:04.000,136,11031141,13045,0,1747383483,12836.40274867,396.3041324700025,53230.78458864001 2025-05-16,08:18:05.000,136,11031143,12925,0,1747383484,12835.008332499994,-64.52569214999676,53230.92433104 2025-05-16,08:18:06.000,136,11031127,12925,0,1747383485,12834.280811019991,-64.46929911000188,53231.07106056001 2025-05-16,08:18:07.000,136,11031107,12965,0,1747383486,12832.973966879996,-64.01815478999924,53231.28067416 2025-05-16,08:18:08.000,136,11031076,12605,0,1747383487,12831.795112629996,397.6857619500006,53231.44836504 2025-05-16,08:18:09.000,136,11031099,13285,0,1747383488,12831.161899489998,397.65756543000316,53231.6440044 2025-05-16,08:18:10.000,136,11031091,12605,0,1747383489,12831.215789969989,-64.01110565999988,53231.97938616 2025-05-16,08:18:11.000,136,11031125,12845,0,1747383490,12831.370725099994,396.7129820100017,53232.29380656001 2025-05-16,08:18:12.000,136,11031106,12925,0,1747383491,12831.754694769996,-65.48437382999691,53232.6920724 2025-05-16,08:18:13.000,136,11031125,13045,0,1747383492,12832.347490049993,-66.20338508999703,53233.17418368 2025-05-16,08:18:14.000,136,11031107,12925,0,1747383493,12833.04806629,-66.5840381099988,53233.62834648 2025-05-16,08:18:15.000,136,11031137,13205,0,1747383494,12833.512871679988,-66.49239941999986,53234.21526456001 2025-05-16,08:18:16.000,136,11031091,12765,0,1747383495,12833.8631598,-66.6827259299971,53234.67641448 2025-05-16,08:18:17.000,136,11031086,12685,0,1747383496,12834.678253309998,-67.09157546999631,53235.263332559996 2025-05-16,08:18:18.000,136,11031062,12645,0,1747383497,12835.33841168999,-67.22550893999869,53235.801340800004 2025-05-16,08:18:19.000,136,11031049,12925,0,1747383498,12834.947705709994,-66.7955120100014,53236.255503600005 2025-05-16,08:18:20.000,136,11031123,12965,0,1747383499,12834.402064599992,-66.57698897999944,53236.65376944001 2025-05-16,08:18:21.000,136,11031122,13125,0,1747383500,12834.17976636999,-66.52059593999729,53237.03806104001 2025-05-16,08:18:22.000,136,11031057,12925,0,1747383501,12834.0652491,-66.3373185599994,53237.45728824 2025-05-16,08:18:23.000,136,11031096,12925,0,1747383502,12833.681279429999,395.5216790400009,53237.834592720006 2025-05-16,08:18:24.000,136,11031112,13125,0,1747383503,12833.735169909989,857.415922289998,53238.19093584001 2025-05-16,08:18:25.000,136,11031071,12805,0,1747383504,12833.92378659,-64.49044649999996,53238.70798272 2025-05-16,08:18:26.000,136,11031055,12805,0,1747383505,12834.213447919996,397.49543544000335,53239.16913264001 2025-05-16,08:18:27.000,136,11031050,12725,0,1747383506,12833.869896109994,-63.79258262999792,53239.65124392001 2025-05-16,08:18:28.000,136,11031143,12725,0,1747383507,12833.135638319996,-64.33536563999951,53240.07745824 2025-05-16,08:18:29.000,136,11031104,12805,0,1747383508,12832.569788279994,396.5367537600032,53240.57354376 2025-05-16,08:18:30.000,136,11031119,12645,0,1747383509,12832.691041859995,-65.40683339999669,53241.06264216001 2025-05-16,08:18:31.000,136,11031070,13205,0,1747383510,12832.79882281999,-65.70994598999823,53241.621611760005 2025-05-16,08:18:32.000,136,11031094,12765,0,1747383511,12832.374435289988,-65.54781599999842,53242.11071016 2025-05-16,08:18:33.000,136,11031062,12765,0,1747383512,12831.781640009991,-65.12486820000049,53242.578847200006 2025-05-16,08:18:34.000,136,11031088,12885,0,1747383513,12831.909629900001,-64.75126430999808,53243.060958480004 2025-05-16,08:18:35.000,136,11031101,12765,0,1747383514,12832.73819602999,-64.32831651000015,53243.60595384001 2025-05-16,08:18:36.000,136,11031107,12765,0,1747383515,12833.580234779998,-63.771435239999846,53244.199859039996 2025-05-16,08:18:37.000,136,11031132,12965,0,1747383516,12834.516581869997,-63.137013539999316,53244.69594456 2025-05-16,08:18:38.000,136,11031111,13005,0,1747383517,12835.688699810002,398.6162471100033,53245.2688884 2025-05-16,08:18:39.000,136,11031108,13005,0,1747383518,12836.753036789996,-62.44619879999664,53245.82087088 2025-05-16,08:18:40.000,136,11031062,12805,0,1747383519,12837.150479079988,-62.41095314999984,53246.38682760001 2025-05-16,08:18:41.000,136,11031107,12605,0,1747383520,12836.982071329992,-62.35456010999769,53246.95977144001 2025-05-16,08:18:42.000,136,11031069,12965,0,1747383521,12836.914708229997,-62.30521620000218,53247.43489560001 2025-05-16,08:18:43.000,136,11031109,12965,0,1747383522,12836.6250469,-62.11488968999765,53247.89604552001 2025-05-16,08:18:44.000,136,11031085,12925,0,1747383523,12836.160241509999,-61.99505448000127,53248.36418256 2025-05-16,08:18:45.000,136,11031088,12925,0,1747383524,12835.601127779992,-61.67079450000165,53248.797384 2025-05-16,08:18:46.000,136,11031059,13125,0,1747383525,12835.796480769997,-61.18440453000221,53249.30744376001 2025-05-16,08:18:47.000,136,11031141,12605,0,1747383526,12835.816689699997,-61.14915887999814,53249.87340048 2025-05-16,08:18:48.000,136,11031110,12805,0,1747383527,12835.21715810999,-60.92358671999682,53250.35551176 2025-05-16,08:18:49.000,136,11031052,13325,0,1747383528,12834.644571759993,-60.33850892999908,53250.85159728 2025-05-16,08:18:50.000,136,11031111,12725,0,1747383529,12833.85642348999,-59.795725919997494,53251.29178584001 2025-05-16,08:18:51.000,136,11031090,12845,0,1747383530,12833.270364520002,-59.337532469995494,53251.73896152 2025-05-16,08:18:52.000,136,11031098,12765,0,1747383531,12833.445508579993,-58.562128170000506,53252.24203416 2025-05-16,08:18:53.000,136,11031144,13125,0,1747383532,12833.378145479997,-57.39902171999711,53252.689209840006 2025-05-16,08:18:54.000,136,11031075,12885,0,1747383533,12832.62367876,-56.440340039996954,53253.15734688 2025-05-16,08:18:55.000,136,11031114,12925,0,1747383534,12832.078037649997,-55.88345876999665,53253.64644528001 2025-05-16,08:18:56.000,136,11031100,12685,0,1747383535,12831.936575139996,867.4045394999994,53254.04471112 2025-05-16,08:18:57.000,136,11031080,12725,0,1747383536,12831.188844729993,-54.89658056999906,53254.52682240001 2025-05-16,08:18:58.000,136,11031147,13125,0,1747383537,12830.616258379996,-54.28330625999661,53254.95303672 2025-05-16,08:18:59.000,136,11031086,12805,0,1747383538,12830.872238160002,-53.980193670002336,53255.41418664001 2025-05-16,08:19:00.000,136,11031102,12925,0,1747383539,12831.76143107999,-54.121176269996795,53256.01507896001 2025-05-16,08:19:01.000,136,11031093,12845,0,1747383540,12832.57652458999,-54.50887841999793,53256.5530872 2025-05-16,08:19:02.000,136,11031088,13045,0,1747383541,12832.75840495999,-54.861334920002264,53257.11904392001 2025-05-16,08:19:03.000,136,11031158,12965,0,1747383542,12832.832504369995,-54.41019059999962,53257.67801352 2025-05-16,08:19:04.000,136,11031101,13005,0,1747383543,12832.89986746999,407.94224609999947,53258.21602176001 2025-05-16,08:19:05.000,136,11031108,13085,0,1747383544,12832.71798709999,-52.61971158000233,53258.656210320005 2025-05-16,08:19:06.000,136,11031085,12845,0,1747383545,12832.482216249999,-51.75266859000112,53259.16627008 2025-05-16,08:19:07.000,136,11031087,12605,0,1747383546,12832.603469829999,-51.28742600999976,53259.62043288 2025-05-16,08:19:08.000,136,11031106,12605,0,1747383547,12832.179082299997,-50.77988865000225,53259.93485328 2025-05-16,08:19:09.000,136,11031126,12685,0,1747383548,12831.141690559998,-50.30759694000153,53260.24228656 2025-05-16,08:19:10.000,136,11031115,12845,0,1747383549,12829.626020809992,-50.01153347999934,53260.451900160006 2025-05-16,08:19:11.000,136,11031081,12605,0,1747383550,12828.325912979992,-49.891698269995686,53260.64055240001 2025-05-16,08:19:12.000,136,11031098,12765,0,1747383551,12827.295257550002,-49.729568279995874,53260.63356528 2025-05-16,08:19:13.000,136,11031140,12885,0,1747383552,12826.170293779993,-49.79301044999738,53260.73138496001 2025-05-16,08:19:14.000,136,11031123,12725,0,1747383553,12824.930812739993,-50.004484349999984,53260.717410720004 2025-05-16,08:19:15.000,136,11031069,12845,0,1747383554,12824.695041890001,411.26943546000257,53260.73138496001 2025-05-16,08:19:16.000,136,11031108,12885,0,1747383555,12825.072275249993,-49.990386090001266,53260.85715312001 2025-05-16,08:19:17.000,136,11031034,12805,0,1747383556,12825.018384769988,-49.63792958999693,53261.10868944 2025-05-16,08:19:18.000,136,11031125,13285,0,1747383557,12824.479479969996,411.9813975900033,53261.38118712001 2025-05-16,08:19:19.000,136,11031098,12805,0,1747383558,12824.661360339996,-49.75071567000123,53261.71656888001 2025-05-16,08:19:20.000,136,11031064,12885,0,1747383559,12825.718961009996,-49.96218956999655,53262.20566728 2025-05-16,08:19:21.000,136,11031067,13005,0,1747383560,12827.099904559997,-50.117270429997006,53262.72271416001 2025-05-16,08:19:22.000,136,11031077,12725,0,1747383561,12827.84763497,-49.955140439997194,53263.183864080005 2025-05-16,08:19:23.000,136,11031074,12525,0,1747383562,12828.548211209993,-49.539241769998625,53263.72187232 2025-05-16,08:19:24.000,136,11031095,12765,0,1747383563,12828.93891718999,-49.0035078899964,53264.31577752 2025-05-16,08:19:25.000,136,11031084,12765,0,1747383564,12828.554947520002,413.4264692400029,53264.88872136 2025-05-16,08:19:26.000,136,11031072,13005,0,1747383565,12826.857397399996,-46.78303194000182,53265.30794856001 2025-05-16,08:19:27.000,136,11031081,12965,0,1747383566,12825.894105070001,876.8503736999992,53265.76211136001 2025-05-16,08:19:28.000,136,11031086,12605,0,1747383567,12825.004912149998,-45.57058157999563,53266.22326128001 2025-05-16,08:19:29.000,136,11031082,12925,0,1747383568,12824.46600734999,-44.86566858000151,53266.71235968 2025-05-16,08:19:30.000,136,11031104,12845,0,1747383569,12824.10898292,-43.977478200002224,53267.16652248 2025-05-16,08:19:31.000,136,11031131,12845,0,1747383570,12823.758694800003,-42.85666653000226,53267.65562088001 2025-05-16,08:19:32.000,136,11031099,12965,0,1747383571,12823.920366239989,-41.97552528000233,53268.23555184001 2025-05-16,08:19:33.000,136,11031111,13165,0,1747383572,12823.900157309989,-41.52438095999969,53268.815482800004 2025-05-16,08:19:34.000,136,11031070,12805,0,1747383573,12823.650913839992,-41.665363560001424,53269.4443236 2025-05-16,08:19:35.000,136,11031073,12805,0,1747383574,12823.23326262,-42.26453960999788,53270.12207424 2025-05-16,08:19:36.000,136,11031103,12845,0,1747383575,12823.02443700999,-42.983550869998,53270.778863520005 2025-05-16,08:19:37.000,136,11031124,12885,0,1747383576,12823.731749559993,-43.67436561000068,53271.45661416 2025-05-16,08:19:38.000,136,11031083,12605,0,1747383577,12824.674832960001,-43.914036030000716,53272.12737768 2025-05-16,08:19:39.000,136,11031092,13045,0,1747383578,12825.806533039991,-43.744856910001545,53272.88198664001 2025-05-16,08:19:40.000,136,11031108,12805,0,1747383579,12827.322202789997,-43.71666038999683,53273.65755696 2025-05-16,08:19:41.000,136,11031045,12765,0,1747383580,12828.871554089994,-43.94928167999751,53274.43312728 2025-05-16,08:19:42.000,136,11031076,13045,0,1747383581,12830.737511959996,-44.35108208999736,53275.257607440006 2025-05-16,08:19:43.000,136,11031118,13005,0,1747383582,12832.64388769,-44.90091422999831,53276.15894592 2025-05-16,08:19:44.000,136,11031101,12645,0,1747383583,12834.624362829993,-45.3943533299971,53276.9904132 2025-05-16,08:19:45.000,136,11031109,13005,0,1747383584,12836.079405789998,-46.064020680001704,53277.83585472 2025-05-16,08:19:46.000,136,11031102,13085,0,1747383585,12836.187186749994,-46.52926325999579,53278.58347656001 2025-05-16,08:19:47.000,136,11031043,13085,0,1747383586,12836.44316653,-46.66319672999816,53279.282188560006 2025-05-16,08:19:48.000,136,11031088,12605,0,1747383587,12836.793454649996,-46.27549457999703,53279.90404224001 2025-05-16,08:19:49.000,136,11031069,12765,0,1747383588,12837.527712439995,-45.80320286999631,53280.49096032 2025-05-16,08:19:50.000,136,11031049,12805,0,1747383589,12838.706566689994,-45.204026819999854,53281.126788240006 2025-05-16,08:19:51.000,136,11031077,12685,0,1747383590,12839.413879239997,-44.449769909995666,53281.71370632 2025-05-16,08:19:52.000,136,11031106,12685,0,1747383591,12838.288915470002,-44.12550992999604,53282.23774032 2025-05-16,08:19:53.000,136,11031074,12565,0,1747383592,12836.166977819994,-43.85764298999857,53282.69889024 2025-05-16,08:19:54.000,136,11031117,12925,0,1747383593,12835.331675379995,-43.72370951999619,53283.187988640006 2025-05-16,08:19:55.000,136,11031120,12765,0,1747383594,12834.954442019989,-43.36420388999977,53283.64913856 2025-05-16,08:19:56.000,136,11031048,12965,0,1747383595,12835.12284977,418.7062676100031,53284.124262720004 2025-05-16,08:19:57.000,136,11031039,12645,0,1747383596,12834.651308070002,-42.4901117699992,53284.627335360005 2025-05-16,08:19:58.000,136,11031115,13045,0,1747383597,12834.10566696,-42.33503090999875,53285.07451104001 2025-05-16,08:19:59.000,136,11031083,12605,0,1747383598,12834.395328289997,419.27724714000215,53285.57059656 2025-05-16,08:20:00.000,136,11031053,12885,0,1747383599,12834.678253309998,419.88347231999796,53285.92693968 2025-05-16,08:20:01.000,136,11031097,12965,0,1747383600,12833.99788599999,421.4201826600038,53286.2134116 2025-05-16,08:20:02.000,136,11031072,12925,0,1747383601,12833.81600562999,-38.80341677999968,53286.47892216 2025-05-16,08:20:03.000,136,11031080,12885,0,1747383602,12834.536790799997,423.2882021100013,53286.88417512 2025-05-16,08:20:04.000,136,11031088,12925,0,1747383603,12835.432720029996,423.75344469000265,53287.226544 2025-05-16,08:20:05.000,136,11031044,12965,0,1747383604,12836.49705700999,424.1763924900006,53287.56891288001 2025-05-16,08:20:06.000,136,11031075,12965,0,1747383605,12837.992517829996,-37.11162558000069,53287.9601916 2025-05-16,08:20:07.000,136,11031060,12805,0,1747383606,12839.555341749998,-37.203264269999636,53288.30256048 2025-05-16,08:20:08.000,136,11031025,12845,0,1747383607,12839.306098280002,-37.57686816000205,53288.721787680006 2025-05-16,08:20:09.000,136,11031077,12885,0,1747383608,12837.770219599995,423.60541296000156,53289.057169440006 2025-05-16,08:20:10.000,136,11031054,12845,0,1747383609,12835.210421799995,423.4714794899992,53289.23184744 2025-05-16,08:20:11.000,136,11031066,13005,0,1747383610,12832.293599569988,-36.99883949999639,53289.36460272001 2025-05-16,08:20:12.000,136,11031140,12845,0,1747383611,12830.252497639995,-35.44098176999978,53289.39953832 2025-05-16,08:20:13.000,136,11031108,13005,0,1747383612,12828.615574310003,-34.12279445999593,53289.53229360001 2025-05-16,08:20:14.000,136,11031124,12605,0,1747383613,12827.254839690002,-33.389684939997096,53289.74889432001 2025-05-16,08:20:15.000,136,11031059,13005,0,1747383614,12825.820005659996,-33.51656928000011,53290.00043064 2025-05-16,08:20:16.000,136,11031049,12925,0,1747383615,12825.018384769988,-33.88312403999589,53290.3358124 2025-05-16,08:20:17.000,136,11031110,12805,0,1747383616,12825.119429419989,-33.99591012000019,53290.67119416 2025-05-16,08:20:18.000,136,11031041,12605,0,1747383617,12825.537080639995,-33.615257099998416,53290.90875624 2025-05-16,08:20:19.000,136,11031081,13005,0,1747383618,12826.978650979996,428.56095135000214,53291.27208648 2025-05-16,08:20:20.000,136,11031100,13085,0,1747383619,12829.26226006999,-32.586084119997395,53291.740223520006 2025-05-16,08:20:21.000,136,11031104,12885,0,1747383620,12831.229262589994,-32.88919670999894,53292.3271416 2025-05-16,08:20:22.000,136,11031120,13085,0,1747383621,12832.145400749992,-33.77738708999823,53292.893098320004 2025-05-16,08:20:23.000,136,11031104,12765,0,1747383622,12833.81600562999,888.3616029900004,53293.49399064 2025-05-16,08:20:24.000,136,11031147,12965,0,1747383623,12836.119823649999,425.9316258600011,53294.16475416 2025-05-16,08:20:25.000,136,11031157,12805,0,1747383624,12837.5007672,-36.23753346000012,53294.89141464 2025-05-16,08:20:26.000,136,11031077,13005,0,1747383625,12839.02317326,-37.09047818999534,53295.71589480001 2025-05-16,08:20:27.000,136,11031107,12965,0,1747383626,12840.727459690002,-38.34522332999768,53296.54736208 2025-05-16,08:20:28.000,136,11031098,12805,0,1747383627,12841.859159769992,421.99821132000216,53297.32991952 2025-05-16,08:20:29.000,136,11031075,12885,0,1747383628,12842.162293719994,882.8280359400014,53297.993695920006 2025-05-16,08:20:30.000,136,11031105,12885,0,1747383629,12842.39806457,-40.72078013999999,53298.63651096001 2025-05-16,08:20:31.000,136,11031167,12605,0,1747383630,12842.815715789991,-40.76307491999614,53299.104648 2025-05-16,08:20:32.000,136,11031080,12885,0,1747383631,12843.48934678999,-40.81946795999829,53299.56579792 2025-05-16,08:20:33.000,136,11031055,12965,0,1747383632,12843.61060036999,-40.615043190002325,53300.01996072 2025-05-16,08:20:34.000,136,11031115,12925,0,1747383633,12842.930233059997,-39.8325897600007,53300.43220080001 2025-05-16,08:20:35.000,136,11031068,12805,0,1747383634,12841.744642500002,-38.63423766000051,53300.69771136001 2025-05-16,08:20:36.000,136,11031133,12805,0,1747383635,12840.350226329996,-37.47113120999711,53300.96322192001 2025-05-16,08:20:37.000,136,11031093,12965,0,1747383636,12838.93560122999,-36.18114041999797,53301.179822640006 2025-05-16,08:20:38.000,136,11031068,12805,0,1747383637,12837.750010669995,-34.721970509999665,53301.3055908 2025-05-16,08:20:39.000,136,11031088,12845,0,1747383638,12837.66243864,-33.678699269999925,53301.53616576001 2025-05-16,08:20:40.000,136,11031118,12845,0,1747383639,12838.686357759994,-33.05837582999811,53301.98334144 2025-05-16,08:20:41.000,136,11031122,12885,0,1747383640,12840.377171569991,-32.29706979000184,53302.48641408 2025-05-16,08:20:42.000,136,11031159,12805,0,1747383641,12841.636861539992,-31.112815950000368,53302.98948672 2025-05-16,08:20:43.000,136,11031077,12605,0,1747383642,12842.162293719994,432.08551635000185,53303.49954648001 2025-05-16,08:20:44.000,136,11031106,12645,0,1747383643,12842.526054459995,-29.08266650999576,53304.14236152 2025-05-16,08:20:45.000,136,11031104,12765,0,1747383644,12843.024541400002,432.66354501000023,53304.69434400001 2025-05-16,08:20:46.000,136,11031099,12805,0,1747383645,12843.347884279989,-28.864143480001076,53305.26030072 2025-05-16,08:20:47.000,136,11031067,12965,0,1747383646,12843.57691882,432.5507589300032,53305.76337336 2025-05-16,08:20:48.000,136,11031025,13165,0,1747383647,12843.455665239999,-29.54790908999712,53306.27343312 2025-05-16,08:20:49.000,136,11031055,12965,0,1747383648,12843.098640809993,-30.104790359997423,53306.741570160004 2025-05-16,08:20:50.000,136,11031101,12565,0,1747383649,12842.72140745,-30.436099469996407,53307.11887464001 2025-05-16,08:20:51.000,136,11031122,12965,0,1747383650,12842.775297929991,-30.252822089998517,53307.580024560004 2025-05-16,08:20:52.000,136,11031150,12925,0,1747383651,12843.159267599993,-29.77348124999844,53307.97130328 2025-05-16,08:20:53.000,136,11031114,13165,0,1747383652,12843.89352538999,-29.251845630002208,53308.37655624 2025-05-16,08:20:54.000,136,11031102,12885,0,1747383653,12844.243813510002,-28.31431134000013,53308.711938 2025-05-16,08:20:55.000,136,11031104,13125,0,1747383654,12844.277495059992,-26.897436209997977,53309.06828112 2025-05-16,08:20:56.000,136,11031115,12805,0,1747383655,12844.405484950003,-25.60039628999948,53309.445585600006 2025-05-16,08:20:57.000,136,11031144,12725,0,1747383656,12844.634519489999,898.9916910300017,53309.74603176 2025-05-16,08:20:58.000,136,11031115,12725,0,1747383657,12844.76924568999,438.5213720399988,53310.046477920005 2025-05-16,08:20:59.000,136,11031135,13125,0,1747383658,12844.95112605999,-22.385993010000675,53310.3888468 2025-05-16,08:21:00.000,136,11031083,12765,0,1747383659,12844.600837939994,-21.913701299999957,53310.64038312001 2025-05-16,08:21:01.000,136,11031104,12685,0,1747383660,12844.021515280001,440.1003771600008,53310.884932320005 2025-05-16,08:21:02.000,136,11031130,12885,0,1747383661,12843.603864059995,-20.962068749999162,53311.17839136 2025-05-16,08:21:03.000,136,11031125,12805,0,1747383662,12843.327675349989,-20.257155749997764,53311.51377312 2025-05-16,08:21:04.000,136,11031117,12805,0,1747383663,12843.57691882,441.82741401000385,53311.9260132 2025-05-16,08:21:05.000,136,11031106,12765,0,1747383664,12843.67122715999,442.3420005000007,53312.41511160001 2025-05-16,08:21:06.000,136,11031138,13005,0,1747383665,12843.374829519998,-18.614708460001566,53312.92517136 2025-05-16,08:21:07.000,136,11031097,13085,0,1747383666,12842.687725899996,-17.952090239996323,53313.45619248 2025-05-16,08:21:08.000,136,11031074,12925,0,1747383667,12841.845687150002,-17.16258767999534,53313.93131664 2025-05-16,08:21:09.000,136,11031109,12765,0,1747383668,12841.616652609991,-16.316692079999484,53314.53220896 2025-05-16,08:21:10.000,136,11031134,12885,0,1747383669,12842.020831209993,-15.287519099998462,53315.14008840001 2025-05-16,08:21:11.000,136,11031152,12565,0,1747383670,12843.166003910002,-14.448672630001965,53315.78989056001 2025-05-16,08:21:12.000,136,11031119,12645,0,1747383671,12844.621046869994,447.9037640700044,53316.55148664 2025-05-16,08:21:13.000,136,11031135,12965,0,1747383672,12845.96830886999,-13.553433119996043,53317.24321152 2025-05-16,08:21:14.000,136,11031124,12845,0,1747383673,12846.978755369993,-13.743759630000568,53317.98384624 2025-05-16,08:21:15.000,136,11031115,12885,0,1747383674,12847.086536329989,-13.384253999996872,53318.6336484 2025-05-16,08:21:16.000,136,11031091,12965,0,1747383675,12846.709302969997,-12.792127079999773,53319.35332176 2025-05-16,08:21:17.000,136,11031096,12925,0,1747383676,12845.429404069997,-12.573604049997812,53319.90530424 2025-05-16,08:21:18.000,136,11031097,12885,0,1747383677,12844.034987899991,-12.545407530000375,53320.54811928 2025-05-16,08:21:19.000,136,11031103,13045,0,1747383678,12842.997596159992,-12.319835369999055,53321.13503736001 2025-05-16,08:21:20.000,136,11031089,12645,0,1747383679,12842.728143759996,-12.192951029996038,53321.784839520005 2025-05-16,08:21:21.000,136,11031082,12765,0,1747383680,12842.39806457,-11.466890639996564,53322.3717576 2025-05-16,08:21:22.000,136,11031108,13085,0,1747383681,12842.24986574999,451.68209775000287,53323.021559759996 2025-05-16,08:21:23.000,136,11031086,12805,0,1747383682,12842.862869960001,-9.359200769999006,53323.62245208001 2025-05-16,08:21:24.000,136,11031133,12765,0,1747383683,12843.57691882,-9.9654259500021,53324.12552472001 2025-05-16,08:21:25.000,136,11031094,12885,0,1747383684,12843.63080929999,-11.248367610001878,53324.60064888 2025-05-16,08:21:26.000,136,11031157,12605,0,1747383685,12843.038014019992,-11.784101489996829,53325.08276016001 2025-05-16,08:21:27.000,136,11031117,12805,0,1747383686,12842.734880069991,-11.58672585000022,53325.39718056001 2025-05-16,08:21:28.000,136,11031111,12805,0,1747383687,12843.179476529993,-11.452792379997845,53325.80243352001 2025-05-16,08:21:29.000,136,11031078,12845,0,1747383688,12843.516292029999,450.39210696000373,53326.18672512001 2025-05-16,08:21:30.000,136,11031142,12605,0,1747383689,12843.523028339994,-11.107385010000144,53326.43826144 2025-05-16,08:21:31.000,136,11031111,13045,0,1747383690,12843.583655129994,-11.036893709999276,53326.78761744001 2025-05-16,08:21:32.000,136,11031100,12965,0,1747383691,12843.906998009996,-11.495087160001276,53327.17190904001 2025-05-16,08:21:33.000,136,11031113,12725,0,1747383692,12844.277495059992,-12.080164949999016,53327.69594304001 2025-05-16,08:21:34.000,136,11031105,12685,0,1747383693,12844.560420079993,-13.003600979995099,53328.24792552001 2025-05-16,08:21:35.000,136,11031121,12805,0,1747383694,12844.9780713,-13.412450520001585,53328.65317848001 2025-05-16,08:21:36.000,136,11031115,12765,0,1747383695,12845.348568349997,-13.27851704999921,53329.06541856001 2025-05-16,08:21:37.000,136,11031099,13045,0,1747383696,12845.523712410002,-13.003600979995099,53329.38682608 2025-05-16,08:21:38.000,136,11031092,12885,0,1747383697,12846.33206960999,-12.848520120001922,53329.764130560005 2025-05-16,08:21:39.000,136,11031104,12885,0,1747383698,12847.281889319995,-12.608849700001883,53330.18335776 2025-05-16,08:21:40.000,136,11031076,12605,0,1747383699,12848.103719139988,-12.164754509998602,53330.651494800004 2025-05-16,08:21:41.000,136,11031143,12965,0,1747383700,12848.55505191,911.5461915600026,53331.105657600005 2025-05-16,08:21:42.000,136,11031090,12685,0,1747383701,12849.033329919992,-11.840494529998978,53331.46200072001 2025-05-16,08:21:43.000,136,11031177,12725,0,1747383702,12849.188265049997,-11.31885890999547,53331.8043696 2025-05-16,08:21:44.000,136,11031076,12525,0,1747383703,12849.471190069999,-9.845590739998443,53332.111802880005 2025-05-16,08:21:45.000,136,11031089,13005,0,1747383704,12850.575944909993,-8.132652150001377,53332.42622328 2025-05-16,08:21:46.000,136,11031069,12965,0,1747383705,12851.505555689997,-6.772170060001372,53332.69173384 2025-05-16,08:21:47.000,136,11031144,12765,0,1747383706,12852.09161466,-5.580867090000538,53333.0271156 2025-05-16,08:21:48.000,136,11031089,12965,0,1747383707,12852.40822122999,-4.9182488699952955,53333.43935568 2025-05-16,08:21:49.000,136,11031089,12765,0,1747383708,12852.38801229999,-3.8608793699968373,53333.78172456001 2025-05-16,08:21:50.000,136,11031120,12805,0,1747383709,12852.010778939999,-2.2959725100008654,53334.21492600001 2025-05-16,08:21:51.000,136,11031080,12805,0,1747383710,12852.138768829995,461.1843249900048,53334.641140319996 2025-05-16,08:21:52.000,136,11031072,12765,0,1747383711,12852.832608759993,0.5800725299995975,53335.12325160001 2025-05-16,08:21:53.000,136,11031080,12725,0,1747383712,12853.51297607,1.1510520599986194,53335.66824696 2025-05-16,08:21:54.000,136,11031091,12445,0,1747383713,12853.957572530002,1.4189190000033705,53336.27612640001 2025-05-16,08:21:55.000,136,11031095,12605,0,1747383714,12853.870000499992,463.7854539600012,53336.84907024001 2025-05-16,08:21:56.000,136,11031099,12725,0,1747383715,12853.883473119997,464.6665952100011,53337.45694968 2025-05-16,08:21:57.000,136,11031108,13045,0,1747383716,12854.193343379993,465.44904864000273,53337.911112480004 2025-05-16,08:21:58.000,136,11031150,13005,0,1747383717,12855.055591060001,4.37250447000406,53338.37924952001 2025-05-16,08:21:59.000,136,11031061,13005,0,1747383718,12856.443270919997,466.82362899000145,53338.83341232 2025-05-16,08:22:00.000,136,11031042,12925,0,1747383719,12857.864632329998,5.2959405000001425,53339.24565240001 2025-05-16,08:22:01.000,136,11031072,12765,0,1747383720,12858.888551449993,6.057246540003689,53339.60199552001 2025-05-16,08:22:02.000,136,11031085,12725,0,1747383721,12859.885525329992,469.2908244900027,53339.93737728001 2025-05-16,08:22:03.000,136,11031126,12965,0,1747383722,12860.62651943,8.658375510000042,53340.32166888001 2025-05-16,08:22:04.000,136,11031107,12925,0,1747383723,12860.296440239988,471.8285112900048,53340.63608928001 2025-05-16,08:22:05.000,136,11031064,12845,0,1747383724,12859.737326509996,10.681475819998013,53340.94352256001 2025-05-16,08:22:06.000,136,11031071,12685,0,1747383725,12858.976123480003,11.076227099998505,53341.23698160001 2025-05-16,08:22:07.000,136,11031103,12685,0,1747383726,12858.713407390002,11.555567939998582,53341.5164664 2025-05-16,08:22:08.000,136,11031106,12605,0,1747383727,12858.908760379993,11.943270089999714,53341.77498984 2025-05-16,08:22:09.000,136,11031112,12765,0,1747383728,12859.46113779999,12.43670918999851,53341.92171936 2025-05-16,08:22:10.000,136,11031020,12925,0,1747383729,12860.357067029989,12.958344810002018,53342.08941024 2025-05-16,08:22:11.000,136,11031122,12605,0,1747383730,12861.441612939998,13.487029560004885,53342.271075360004 2025-05-16,08:22:12.000,136,11031049,13005,0,1747383731,12862.391432650002,13.98751779000304,53342.40383064001 2025-05-16,08:22:13.000,136,11031150,12885,0,1747383732,12862.755193389989,476.35405275000085,53342.52261168 2025-05-16,08:22:14.000,136,11031058,12885,0,1747383733,12863.273889259995,476.6360179500043,53342.64837984001 2025-05-16,08:22:15.000,136,11031105,12605,0,1747383734,12863.947520259993,14.093254740000702,53342.76017376 2025-05-16,08:22:16.000,136,11031107,12765,0,1747383735,12864.722195909992,13.663257810003415,53342.98376160001 2025-05-16,08:22:17.000,136,11031073,12805,0,1747383736,12865.611388829995,13.93817388000025,53343.1584396 2025-05-16,08:22:18.000,136,11031081,12765,0,1747383737,12866.709407359995,476.4879862200032,53343.29119488001 2025-05-16,08:22:19.000,136,11031028,13005,0,1747383738,12867.625545519993,14.755872959998669,53343.444911520004 2025-05-16,08:22:20.000,136,11031065,12885,0,1747383739,12868.16445032,14.558497320002061,53343.57067968 2025-05-16,08:22:21.000,136,11031048,12805,0,1747383740,12868.440639029992,14.382269070003531,53343.65452512001 2025-05-16,08:22:22.000,136,11031097,12765,0,1747383741,12869.04017062,14.297679510003945,53343.70343496001 2025-05-16,08:22:23.000,136,11031071,12765,0,1747383742,12869.942836159993,14.417514720000327,53343.850164480005 2025-05-16,08:22:24.000,136,11031022,12805,0,1747383743,12870.784874910001,14.692430790004437,53343.95497128 2025-05-16,08:22:25.000,136,11031112,13165,0,1747383744,12871.808794029996,15.214066410000669,53344.066765200005 2025-05-16,08:22:26.000,136,11031060,12965,0,1747383745,12873.075220309991,15.714554639998823,53344.19952048 2025-05-16,08:22:27.000,136,11031076,13005,0,1747383746,12874.22039301,477.9542052600009,53344.185546240005 2025-05-16,08:22:28.000,136,11031041,13045,0,1747383747,12875.04895913999,16.46176242000365,53344.31830152 2025-05-16,08:22:29.000,136,11031106,12605,0,1747383748,12875.581127630001,16.764875009997922,53344.402146960005 2025-05-16,08:22:30.000,136,11031058,12765,0,1747383749,12875.507028219996,16.623892410003464,53344.402146960005 2025-05-16,08:22:31.000,136,11031089,12765,0,1747383750,12875.035486519999,16.4406150299983,53344.47900528 2025-05-16,08:22:32.000,136,11031091,12645,0,1747383751,12874.186711459995,478.87764129000425,53344.56285072001 2025-05-16,08:22:33.000,136,11031044,12805,0,1747383752,12873.614125109998,17.68831104000128,53344.6257348 2025-05-16,08:22:34.000,136,11031090,13005,0,1747383753,12873.337936399992,18.20994666000479,53344.66765752 2025-05-16,08:22:35.000,136,11031102,12805,0,1747383754,12872.765350049995,18.315683610002452,53344.639709040006 2025-05-16,08:22:36.000,136,11031102,12685,0,1747383755,12871.458505909999,18.618796200004,53344.695606 2025-05-16,08:22:37.000,136,11031100,12765,0,1747383756,12870.306596899994,19.217972250000457,53344.59778632 2025-05-16,08:22:38.000,136,11031071,12965,0,1747383757,12870.165134389994,19.979278290004004,53344.47900528 2025-05-16,08:22:39.000,136,11031068,12845,0,1747383758,12870.771402289996,20.627798250003252,53344.45804392 2025-05-16,08:22:40.000,136,11031061,13045,0,1747383759,12871.45176959999,21.382055160000164,53344.472018160006 2025-05-16,08:22:41.000,136,11031109,12685,0,1747383760,12872.098455359992,22.38303162000375,53344.416121199996 2025-05-16,08:22:42.000,136,11031094,13005,0,1747383761,12873.513080459998,23.214828960000887,53344.44406968001 2025-05-16,08:22:43.000,136,11031061,12605,0,1747383762,12875.682172280001,23.71531718999904,53344.50695376 2025-05-16,08:22:44.000,136,11031048,12925,0,1747383763,12877.703065279995,24.208756289997837,53344.639709040006 2025-05-16,08:22:45.000,136,11031066,12725,0,1747383764,12878.89539215,24.934816680004587,53344.79342568 2025-05-16,08:22:46.000,136,11031094,12885,0,1747383765,12879.589232079998,25.44940317000146,53344.94714232001 2025-05-16,08:22:47.000,136,11031112,12685,0,1747383766,12879.622913630003,25.879400099998747,53345.06592336001 2025-05-16,08:22:48.000,136,11031086,12925,0,1747383767,12879.218735030001,26.26710224999988,53345.121820320004 2025-05-16,08:22:49.000,136,11031061,13085,0,1747383768,12878.72698439999,26.577263970000786,53345.17073016 2025-05-16,08:22:50.000,136,11031055,12885,0,1747383769,12878.188079599997,26.95791699000256,53345.17771728 2025-05-16,08:22:51.000,136,11031116,12685,0,1747383770,12877.844527789995,27.232833059999393,53345.23361424001 2025-05-16,08:22:52.000,136,11031040,12845,0,1747383771,12878.174606979992,27.014310030004708,53345.3244468 2025-05-16,08:22:53.000,136,11031131,13125,0,1747383772,12878.821292739995,26.640706140002294,53345.41527936 2025-05-16,08:22:54.000,136,11031055,12845,0,1747383773,12879.649858869998,26.20366007999837,53345.51309904 2025-05-16,08:22:55.000,136,11031118,12925,0,1747383774,12880.525579169996,25.85825271000067,53345.694764160005 2025-05-16,08:22:56.000,136,11031076,12645,0,1747383775,12881.131847069999,25.604484030001913,53345.86944216 2025-05-16,08:22:57.000,136,11031071,12605,0,1747383776,12881.744851279997,25.470550559999538,53346.08604288 2025-05-16,08:22:58.000,136,11031130,12605,0,1747383777,12882.303965009989,25.153339709999273,53346.21879816001 2025-05-16,08:22:59.000,136,11031099,12765,0,1747383778,12882.59362634,24.59645843999897,53346.463347360004 2025-05-16,08:23:00.000,136,11031071,12925,0,1747383779,12882.869815049991,24.12416672999825,53346.679948080004 2025-05-16,08:23:01.000,136,11031087,12645,0,1747383780,12882.68793467999,23.687120670001605,53346.819690480006 2025-05-16,08:23:02.000,136,11031087,12605,0,1747383781,12881.987358439997,23.806955879997986,53346.99436848 2025-05-16,08:23:03.000,136,11031117,12925,0,1747383782,12881.542761979996,24.22285455000383,53347.141098 2025-05-16,08:23:04.000,136,11031077,12725,0,1747383783,12881.179001239994,24.76563755999814,53347.371672960006 2025-05-16,08:23:05.000,136,11031108,12965,0,1747383784,12880.970175629998,25.089897539997764,53347.539363840006 2025-05-16,08:23:06.000,136,11031111,12925,0,1747383785,12880.828713119998,24.948914940003306,53347.69308048 2025-05-16,08:23:07.000,136,11031104,12805,0,1747383786,12880.485161309996,24.62465496000368,53347.86775848001 2025-05-16,08:23:08.000,136,11031120,12965,0,1747383787,12880.040564849995,24.34973888999957,53347.90269408 2025-05-16,08:23:09.000,136,11031089,13285,0,1747383788,12879.764376139989,24.110068469999533,53347.98653952001 2025-05-16,08:23:10.000,136,11031093,12765,0,1747383789,12879.535341599993,23.898594570004207,53347.98653952001 2025-05-16,08:23:11.000,136,11031074,12965,0,1747383790,12879.272625509991,23.496794160004356,53347.95160392 2025-05-16,08:23:12.000,136,11031097,12845,0,1747383791,12878.77413857,23.48269589999836,53347.95160392 2025-05-16,08:23:13.000,136,11031058,12925,0,1747383792,12878.019671850001,23.694169800000964,53347.93762968 2025-05-16,08:23:14.000,136,11031111,13165,0,1747383793,12877.366249779989,23.969085869997798,53347.83282288 2025-05-16,08:23:15.000,136,11031044,12725,0,1747383794,12877.164160480002,24.272198459999345,53347.72801608001 2025-05-16,08:23:16.000,136,11031087,12605,0,1747383795,12877.500975979994,24.561212790002173,53347.76295168 2025-05-16,08:23:17.000,136,11031117,12965,0,1747383796,12877.87820934,24.941865810003947,53347.7699388 2025-05-16,08:23:18.000,136,11031105,13045,0,1747383797,12878.228497459997,25.385960999999952,53347.76295168 2025-05-16,08:23:19.000,136,11031092,13005,0,1747383798,12878.343014730002,25.660877070004062,53347.79788728001 2025-05-16,08:23:20.000,136,11031064,12605,0,1747383799,12878.383432590002,25.696122720000858,53347.79788728001 2025-05-16,08:23:21.000,136,11031096,12965,0,1747383800,12878.572049269998,25.787761409999803,53347.74199032 2025-05-16,08:23:22.000,136,11031089,12765,0,1747383801,12878.94928262999,25.745466630003648,53347.755964560005 2025-05-16,08:23:23.000,136,11031097,12845,0,1747383802,12879.441033260002,25.61858229000063,53347.76295168 2025-05-16,08:23:24.000,136,11031062,12685,0,1747383803,12879.892366029999,25.62563141999999,53347.7350032 2025-05-16,08:23:25.000,136,11031124,13085,0,1747383804,12880.33696249,26.08382487000199,53347.67910624001 2025-05-16,08:23:26.000,136,11031088,13045,0,1747383805,12880.727668469997,26.54201832000399,53347.74199032 2025-05-16,08:23:27.000,136,11031095,12605,0,1747383806,12880.902812529988,26.77463961000467,53347.69308048 2025-05-16,08:23:28.000,136,11031102,12925,0,1747383807,12881.051011349999,26.816934390000824,53347.72102896 2025-05-16,08:23:29.000,136,11031106,12845,0,1747383808,12880.828713119998,26.802836130002106,53347.658144880006 2025-05-16,08:23:30.000,136,11031133,12805,0,1747383809,12880.21570891,26.93676960000448,53347.62320928 2025-05-16,08:23:31.000,136,11031133,12845,0,1747383810,12879.858684479994,27.148243499999808,53347.61622216 2025-05-16,08:23:32.000,136,11031102,12805,0,1747383811,12879.912574959999,27.409061309997924,53347.58128656001 2025-05-16,08:23:33.000,136,11031105,12885,0,1747383812,12880.29654463,27.662829990003956,53347.67910624001 2025-05-16,08:23:34.000,136,11031096,12965,0,1747383813,12880.599678580002,27.867254759999923,53347.74897744001 2025-05-16,08:23:35.000,136,11031083,12725,0,1747383814,12880.774822639993,28.12102343999868,53347.83981 2025-05-16,08:23:36.000,136,11031075,12965,0,1747383815,12881.098165519994,28.452332549997664,53347.9096812 2025-05-16,08:23:37.000,136,11031080,12685,0,1747383816,12881.41477209,28.882329480002227,53347.993526640006 2025-05-16,08:23:38.000,136,11031112,12965,0,1747383817,12881.32720005999,29.516751180002757,53348.0494236 2025-05-16,08:23:39.000,136,11031050,12965,0,1747383818,12880.956703009993,29.989042890003475,53348.091346320005 2025-05-16,08:23:40.000,136,11031102,12885,0,1747383819,12880.11466426,30.27100808999967,53348.07038496 2025-05-16,08:23:41.000,136,11031037,12925,0,1747383820,12879.306307059996,30.771496319997823,53348.00750088 2025-05-16,08:23:42.000,136,11031068,12965,0,1747383821,12878.962755249995,31.33542672000476,53347.9795524 2025-05-16,08:23:43.000,136,11031061,12885,0,1747383822,12878.7943475,31.87820972999907,53347.89570696001 2025-05-16,08:23:44.000,136,11031089,13045,0,1747383823,12878.68656653999,32.36459969999851,53347.93064256 2025-05-16,08:23:45.000,136,11031125,12605,0,1747383824,12878.619203439994,32.74525272000028,53347.923655440005 2025-05-16,08:23:46.000,136,11031089,12645,0,1747383825,12878.841501669995,33.09066008999798,53347.96557816001 2025-05-16,08:23:47.000,136,11031060,12805,0,1747383826,12879.104217759996,33.238691819999076,53348.042436480006 2025-05-16,08:23:48.000,136,11031112,12925,0,1747383827,12879.414088019992,33.25983921000443,53348.09833344 2025-05-16,08:23:49.000,136,11031122,12805,0,1747383828,12879.643122559988,33.54180441000062,53348.210127360006 2025-05-16,08:23:50.000,136,11031106,13005,0,1747383829,12879.804793999989,33.922457430002396,53348.33589552 2025-05-16,08:23:51.000,136,11031084,12885,0,1747383830,12879.96646543999,34.45114217999799,53348.51057352 2025-05-16,08:23:52.000,136,11031058,12805,0,1747383831,12879.94625650999,34.95163041000342,53348.60140608 2025-05-16,08:23:53.000,136,11031085,12885,0,1747383832,12880.10792794999,35.36047995000263,53348.75512272001 2025-05-16,08:23:54.000,136,11031128,12645,0,1747383833,12880.579469650002,35.64949427999818,53348.859929520004 2025-05-16,08:23:55.000,136,11031079,12725,0,1747383834,12881.320463749995,35.98080339000444,53349.00665904 2025-05-16,08:23:56.000,136,11031071,12885,0,1747383835,12881.953676889992,36.27686684999935,53349.146401440004 2025-05-16,08:23:57.000,136,11031084,12765,0,1747383836,12882.041248920003,36.72096204000263,53349.2721696 2025-05-16,08:23:58.000,136,11031079,12925,0,1747383837,12881.906522719997,37.19325375000335,53349.411912 2025-05-16,08:23:59.000,136,11031103,12725,0,1747383838,12881.953676889992,37.53161199000169,53349.46780896 2025-05-16,08:24:00.000,136,11031044,12765,0,1747383839,12882.081666779988,37.77128241000173,53349.57261576001 2025-05-16,08:24:01.000,136,11031095,12685,0,1747383840,12882.101875709988,37.60210329000256,53349.64248696001 2025-05-16,08:24:02.000,136,11031078,13005,0,1747383841,12882.027776299998,37.40472764999868,53349.76126800001 2025-05-16,08:24:03.000,136,11031068,12765,0,1747383842,12882.095139399993,37.54571025000041,53349.838126320006 2025-05-16,08:24:04.000,136,11031134,12725,0,1747383843,12882.169238809998,37.8417737100026,53349.89402328 2025-05-16,08:24:05.000,136,11031068,13045,0,1747383844,12882.142293569988,38.144886300004146,53349.89402328 2025-05-16,08:24:06.000,136,11031131,12805,0,1747383845,12882.054721539993,38.158984560002864,53349.95690736001 2025-05-16,08:24:07.000,136,11031106,12725,0,1747383846,12882.196184049993,38.00390370000241,53349.97786872001 2025-05-16,08:24:08.000,136,11031081,12845,0,1747383847,12882.38480072999,38.18013195000094,53349.96389448 2025-05-16,08:24:09.000,136,11031095,12605,0,1747383848,12882.822660879996,38.59603061999951,53349.94992024 2025-05-16,08:24:10.000,136,11031057,12805,0,1747383849,12883.503028189989,39.22340319000068,53349.92197176 2025-05-16,08:24:11.000,136,11031127,12845,0,1747383850,12884.250758599992,39.87897227999929,53349.94293312 2025-05-16,08:24:12.000,136,11031105,12725,0,1747383851,12884.998489009995,40.28077268999914,53349.89402328 2025-05-16,08:24:13.000,136,11031071,12965,0,1747383852,12885.699065250003,40.51339397999982,53349.935946000005 2025-05-16,08:24:14.000,136,11031088,12645,0,1747383853,12886.601730789997,40.80240831000265,53349.92895888001 2025-05-16,08:24:15.000,136,11031102,12885,0,1747383854,12887.60544097999,41.29584741000144,53349.91498464 2025-05-16,08:24:16.000,136,11031088,12885,0,1747383855,12888.252126739993,41.6624021700045,53349.96389448 2025-05-16,08:24:17.000,136,11031134,12965,0,1747383856,12888.615887479995,42.0078095400022,53349.96389448 2025-05-16,08:24:18.000,136,11031068,12805,0,1747383857,12888.85165833,42.501248640000995,53349.9708816 2025-05-16,08:24:19.000,136,11031112,12965,0,1747383858,12888.73040475,43.079277299999376,53349.87306192 2025-05-16,08:24:20.000,136,11031082,12925,0,1747383859,12888.380116629989,43.47402857999987,53349.81017784001 2025-05-16,08:24:21.000,136,11031109,12805,0,1747383860,12888.130873159993,43.5163233600033,53349.719345280006 2025-05-16,08:24:22.000,136,11031081,13045,0,1747383861,12887.854684450002,43.48107770999923,53349.67742256 2025-05-16,08:24:23.000,136,11031067,12725,0,1747383862,12887.618913599996,43.69255161000183,53349.57261576001 2025-05-16,08:24:24.000,136,11031114,12925,0,1747383863,12887.51113264,44.02386072000081,53349.530693040004 2025-05-16,08:24:25.000,136,11031094,12805,0,1747383864,12887.49092371,44.29172765999829,53349.43986048 2025-05-16,08:24:26.000,136,11031070,12805,0,1747383865,12887.52460525999,44.67942980999942,53349.29313096 2025-05-16,08:24:27.000,136,11031040,13085,0,1747383866,12887.32251595999,45.11647587000334,53349.216272640006 2025-05-16,08:24:28.000,136,11031069,12805,0,1747383867,12886.850974259993,45.504178020004474,53349.1324272 2025-05-16,08:24:29.000,136,11031081,12645,0,1747383868,12886.426586729991,45.863683650000894,53349.097491600005 2025-05-16,08:24:30.000,136,11031062,12885,0,1747383869,12886.096507539994,46.36417187999905,53349.048581760006 2025-05-16,08:24:31.000,136,11031078,13085,0,1747383870,12885.820318829989,46.74482490000082,53348.94377496 2025-05-16,08:24:32.000,136,11031117,12605,0,1747383871,12885.301622959996,47.09023226999852,53348.929800720005 2025-05-16,08:24:33.000,136,11031086,12645,0,1747383872,12884.857026499994,47.50613094000437,53348.95076208001 2025-05-16,08:24:34.000,136,11031090,12805,0,1747383873,12884.641464579989,47.710555710000335,53348.91582648 2025-05-16,08:24:35.000,136,11031097,12725,0,1747383874,12884.506738379998,47.92202961000294,53348.9577492 2025-05-16,08:24:36.000,136,11031093,12925,0,1747383875,12884.466320519998,48.30973176000407,53348.9577492 2025-05-16,08:24:37.000,136,11031082,12605,0,1747383876,12884.742509229989,48.810219990002224,53348.95076208001 2025-05-16,08:24:38.000,136,11031071,12885,0,1747383877,12885.12647889999,49.52923125000234,53349.00665904 2025-05-16,08:24:39.000,136,11031063,12725,0,1747383878,12885.537393810002,50.35397946000012,53349.03460752 2025-05-16,08:24:40.000,136,11031111,12645,0,1747383879,12885.995462889994,51.009548549998726,53349.13941432001 2025-05-16,08:24:41.000,136,11031085,12885,0,1747383880,12886.38616886999,51.55233156000031,53349.17434992 2025-05-16,08:24:42.000,136,11031078,12525,0,1747383881,12886.722984369997,52.13036021999869,53349.37697640001 2025-05-16,08:24:43.000,136,11031030,12925,0,1747383882,12886.985700459998,52.623799320004764,53349.49575744001 2025-05-16,08:24:44.000,136,11031077,12605,0,1747383883,12887.086745109998,53.06084538000141,53349.62851272 2025-05-16,08:24:45.000,136,11031125,13085,0,1747383884,12887.046327249998,53.36395797000296,53349.817164960004 2025-05-16,08:24:46.000,136,11031112,12965,0,1747383885,12887.127162969999,53.87149533000047,53349.91498464 2025-05-16,08:24:47.000,136,11031119,12965,0,1747383886,12887.47071478,54.379032689997985,53350.14555960001 2025-05-16,08:24:48.000,136,11031094,12645,0,1747383887,12887.3494612,54.68919440999889,53350.29927624 2025-05-16,08:24:49.000,136,11031093,13005,0,1747383888,12886.682566509997,55.069847430000664,53350.44600576 2025-05-16,08:24:50.000,136,11031125,13165,0,1747383889,12886.30533314999,55.506893490004586,53350.58574816 2025-05-16,08:24:51.000,136,11031094,12845,0,1747383890,12886.689302819992,55.83115347000421,53350.88619432001 2025-05-16,08:24:52.000,136,11031094,12605,0,1747383891,12887.639122529996,55.922792160003155,53351.179653360006 2025-05-16,08:24:53.000,136,11031090,12845,0,1747383892,12888.494633899994,56.049676499998895,53351.43817680001 2025-05-16,08:24:54.000,136,11031099,12765,0,1747383893,12889.040275009997,56.500820820001536,53351.68272600001 2025-05-16,08:24:55.000,136,11031135,13125,0,1747383894,12889.242364309997,57.1634390399995,53351.90631384 2025-05-16,08:24:56.000,136,11031056,12685,0,1747383895,12889.579179809989,57.840155520003464,53352.14387592 2025-05-16,08:24:57.000,136,11031083,12965,0,1747383896,12889.915995309995,58.538019389998226,53352.283618320005 2025-05-16,08:24:58.000,136,11031092,12645,0,1747383897,12890.118084609996,59.18653935000475,53352.47925768 2025-05-16,08:24:59.000,136,11031083,12685,0,1747383898,12890.414482250002,59.687027580002905,53352.67489704 2025-05-16,08:25:00.000,136,11031087,12845,0,1747383899,12890.603098929998,59.95489452000038,53352.884510640004 2025-05-16,08:25:01.000,136,11031101,13045,0,1747383900,12890.508790589993,60.17341755000234,53353.122072720005 2025-05-16,08:25:02.000,136,11031089,12845,0,1747383901,12890.232601880001,60.4271862300011,53353.33168632001 2025-05-16,08:25:03.000,136,11031094,12605,0,1747383902,12890.293228670002,60.497677530001965,53353.5343128 2025-05-16,08:25:04.000,136,11031085,12925,0,1747383903,12890.448163799992,60.70210229999793,53353.75790064 2025-05-16,08:25:05.000,136,11031108,12925,0,1747383904,12890.569417379993,61.20963966000272,53354.01642408 2025-05-16,08:25:06.000,136,11031103,12725,0,1747383905,12890.697407269989,61.766520930003026,53354.18411496 2025-05-16,08:25:07.000,136,11031046,12765,0,1747383906,12890.96685967,62.32340220000333,53354.344818720005 2025-05-16,08:25:08.000,136,11031138,12925,0,1747383907,12891.371038270001,62.74635000000126,53354.50552248001 2025-05-16,08:25:09.000,136,11031114,12965,0,1747383908,12891.849316279993,63.14815041000111,53354.6871876 2025-05-16,08:25:10.000,136,11031106,12845,0,1747383909,12892.54989252,63.458312130002014,53354.93872392001 2025-05-16,08:25:11.000,136,11031110,12765,0,1747383910,12893.40540389,63.61339299000247,53355.11340192 2025-05-16,08:25:12.000,136,11031100,12605,0,1747383911,12893.991462860002,63.77552298000228,53355.34397688001 2025-05-16,08:25:13.000,136,11031125,12765,0,1747383912,12893.930836070002,63.94470210000145,53355.532629119996 2025-05-16,08:25:14.000,136,11031101,12725,0,1747383913,12893.183105659999,64.05748817999847,53355.70730712001 2025-05-16,08:25:15.000,136,11031110,12965,0,1747383914,12892.112032369994,64.48043598000368,53355.81910104 2025-05-16,08:25:16.000,136,11031103,12605,0,1747383915,12890.993804909995,65.17829984999844,53355.93089496 2025-05-16,08:25:17.000,136,11031078,12965,0,1747383916,12890.171975090001,65.7563285100041,53356.021727520005 2025-05-16,08:25:18.000,136,11031068,13085,0,1747383917,12889.633070289994,66.1017358800018,53356.1195472 2025-05-16,08:25:19.000,136,11031137,13125,0,1747383918,12889.269309549993,66.2991115199984,53356.28025096001 2025-05-16,08:25:20.000,136,11031137,12885,0,1747383919,12888.81124047,66.66566628000146,53356.406019120004 2025-05-16,08:25:21.000,136,11031088,12845,0,1747383920,12888.535051759995,67.03927017000387,53356.51082592 2025-05-16,08:25:22.000,136,11031111,13005,0,1747383921,12888.474424969994,67.30008798000199,53356.63659408001 2025-05-16,08:25:23.000,136,11031058,12925,0,1747383922,12888.6293601,67.57500404999882,53356.77633648 2025-05-16,08:25:24.000,136,11031103,12885,0,1747383923,12888.85165833,67.82877273000486,53356.96498872 2025-05-16,08:25:25.000,136,11031140,12485,0,1747383924,12889.060483939997,68.28696617999958,53357.12569248 2025-05-16,08:25:26.000,136,11031103,12925,0,1747383925,12889.053747630001,68.98483005000162,53357.3772288 2025-05-16,08:25:27.000,136,11031102,12885,0,1747383926,12888.535051759995,69.88006956000027,53357.5868424 2025-05-16,08:25:28.000,136,11031113,12885,0,1747383927,12888.029828509993,70.7612108100002,53357.77549464 2025-05-16,08:25:29.000,136,11031131,12885,0,1747383928,12888.090455299993,71.53661511000246,53358.02703096001 2025-05-16,08:25:30.000,136,11031119,12645,0,1747383929,12888.386852939999,72.37546157999896,53358.250618800004 2025-05-16,08:25:31.000,136,11031076,12645,0,1747383930,12888.353171389994,73.31299587000103,53358.52311648 2025-05-16,08:25:32.000,136,11031078,12725,0,1747383931,12887.659331459996,74.49020058000315,53358.71176872 2025-05-16,08:25:33.000,136,11031080,12725,0,1747383932,12886.931809979993,75.43478400000458,53358.92836944 2025-05-16,08:25:34.000,136,11031092,12725,0,1747383933,12886.857710570002,75.75199485000485,53359.137983040004 2025-05-16,08:25:35.000,136,11031089,12765,0,1747383934,12887.56502311999,75.4488822600033,53359.31964816001 2025-05-16,08:25:36.000,136,11031143,13005,0,1747383935,12888.58220592999,74.97659055000258,53359.543236000005 2025-05-16,08:25:37.000,136,11031117,13005,0,1747383936,12889.74085124999,74.53954448999866,53359.84368216 2025-05-16,08:25:38.000,136,11031080,13205,0,1747383937,12890.724352509998,74.1518423400048,53360.08823136001 2025-05-16,08:25:39.000,136,11031119,12885,0,1747383938,12891.458610299997,73.70069802000216,53360.40265176001 2025-05-16,08:25:40.000,136,11031144,12685,0,1747383939,12891.856052589988,73.3834871700019,53360.58431688 2025-05-16,08:25:41.000,136,11031133,12805,0,1747383940,12892.28717643,73.15086588000122,53360.835853200006 2025-05-16,08:25:42.000,136,11031098,12725,0,1747383941,12893.102269939998,73.05217806000292,53361.04546680001 2025-05-16,08:25:43.000,136,11031113,12925,0,1747383942,12894.139661679998,72.71381982000457,53361.23411904 2025-05-16,08:25:44.000,136,11031118,12845,0,1747383943,12895.433033199988,72.03710334000061,53361.52059096 2025-05-16,08:25:45.000,136,11031081,12805,0,1747383944,12896.665777929993,71.50136945999839,53361.76514016001 2025-05-16,08:25:46.000,136,11031126,12965,0,1747383945,12897.615597639997,71.43792729000415,53361.98174088001 2025-05-16,08:25:47.000,136,11031110,12685,0,1747383946,12898.35659173999,71.57890988999861,53362.296161280006 2025-05-16,08:25:48.000,136,11031143,12965,0,1747383947,12899.111058459988,71.54366424000182,53362.442890800005 2025-05-16,08:25:49.000,136,11031140,12965,0,1747383948,12899.838579939991,71.44497642000351,53362.659491520004 2025-05-16,08:25:50.000,136,11031081,12805,0,1747383949,12900.350539499988,71.7762855300025,53362.89006648001 2025-05-16,08:25:51.000,136,11031107,12645,0,1747383950,12900.93659846999,72.31201941000472,53363.07871872 2025-05-16,08:25:52.000,136,11031085,13285,0,1747383951,12901.704537809994,72.65037765000307,53363.28833232 2025-05-16,08:25:53.000,136,11031150,12805,0,1747383952,12902.283860470001,72.86185154999839,53363.5258944 2025-05-16,08:25:54.000,136,11031106,12805,0,1747383953,12902.593730729997,73.30594674000167,53363.80537920001 2025-05-16,08:25:55.000,136,11031137,12765,0,1747383954,12902.937282539999,73.85577888000262,53364.00800568 2025-05-16,08:25:56.000,136,11031116,12445,0,1747383955,12903.469451029996,74.37741449999885,53364.2246064 2025-05-16,08:25:57.000,136,11031115,12685,0,1747383956,12904.001619519993,74.77216577999934,53364.49011696 2025-05-16,08:25:58.000,136,11031129,12965,0,1747383957,12904.59441479999,75.18101531999855,53364.76960176 2025-05-16,08:25:59.000,136,11031118,12805,0,1747383958,12905.301727349994,75.81543701999908,53365.01415096 2025-05-16,08:26:00.000,136,11031058,12765,0,1747383959,12906.009039899996,76.4005148100041,53365.22376456 2025-05-16,08:26:01.000,136,11031109,12725,0,1747383960,12906.844342339995,76.83051174000138,53365.49626224 2025-05-16,08:26:02.000,136,11031133,12885,0,1747383961,12907.511237029998,77.27460693000467,53365.7617728 2025-05-16,08:26:03.000,136,11031071,12765,0,1747383962,12907.901943009994,77.82443906999833,53366.013309120004 2025-05-16,08:26:04.000,136,11031102,12725,0,1747383963,12908.11076861999,78.30377990999841,53366.33471664 2025-05-16,08:26:05.000,136,11031064,12925,0,1747383964,12908.265703749996,78.91705422000086,53366.55131736 2025-05-16,08:26:06.000,136,11031125,12605,0,1747383965,12908.535156149992,79.98147284999868,53366.76093096 2025-05-16,08:26:07.000,136,11031115,12605,0,1747383966,12908.669882349997,81.11638278000464,53366.92862184 2025-05-16,08:26:08.000,136,11031048,12965,0,1747383967,12908.865235339988,82.09621185000287,53367.08233848001 2025-05-16,08:26:09.000,136,11031058,12605,0,1747383968,12909.45129430999,82.7658792000002,53367.24304224 2025-05-16,08:26:10.000,136,11031054,12925,0,1747383969,12910.131661619998,83.40030090000073,53367.34784904001 2025-05-16,08:26:11.000,136,11031095,12605,0,1747383970,12910.542576529995,83.99947695000446,53367.46663008001 2025-05-16,08:26:12.000,136,11031068,12605,0,1747383971,12910.852446789992,84.56340735000413,53367.60637248 2025-05-16,08:26:13.000,136,11031097,13005,0,1747383972,12911.074745019992,85.0427481900042,53367.711179280006 2025-05-16,08:26:14.000,136,11031107,12965,0,1747383973,12911.236416459993,85.45864686000277,53367.822973199996 2025-05-16,08:26:15.000,136,11031051,12805,0,1747383974,12911.169053359998,85.81815248999919,53367.822973199996 2025-05-16,08:26:16.000,136,11031067,12845,0,1747383975,12910.966964059997,86.16355986000417,53367.7880376 2025-05-16,08:26:17.000,136,11031130,13085,0,1747383976,12910.75813845,86.438475930001,53367.83694744 2025-05-16,08:26:18.000,136,11031105,12605,0,1747383977,12910.731193209991,86.75568678000127,53367.82996032001 2025-05-16,08:26:19.000,136,11031076,12965,0,1747383978,12910.879392030001,86.92486590000044,53367.81598608 2025-05-16,08:26:20.000,136,11031086,12685,0,1747383979,12911.041063470002,87.08699589000025,53367.822973199996 2025-05-16,08:26:21.000,136,11031077,12725,0,1747383980,12910.980436680002,87.57338585999969,53367.86489592 2025-05-16,08:26:22.000,136,11031116,12725,0,1747383981,12910.61667594,88.18666017000214,53367.857908800004 2025-05-16,08:26:23.000,136,11031148,12965,0,1747383982,12910.502158669995,88.48977276000369,53367.93476712 2025-05-16,08:26:24.000,136,11031088,12845,0,1747383983,12910.6570938,88.70124665999901,53367.95572848 2025-05-16,08:26:25.000,136,11031096,12845,0,1747383984,12910.987172989997,88.89157317000354,53368.03957392001 2025-05-16,08:26:26.000,136,11031074,12845,0,1747383985,12911.46545099999,88.82108187000267,53368.193290560004 2025-05-16,08:26:27.000,136,11031092,12525,0,1747383986,12912.051509969991,88.79288534999796,53368.29111024 2025-05-16,08:26:28.000,136,11031081,12805,0,1747383987,12912.516315359993,88.92681882000034,53368.47277536001 2025-05-16,08:26:29.000,136,11031060,12965,0,1747383988,12912.779031449994,89.40615966000041,53368.528672320004 2025-05-16,08:26:30.000,136,11031044,12885,0,1747383989,12912.799240379994,90.11107266000181,53368.58456928 2025-05-16,08:26:31.000,136,11031078,12645,0,1747383990,12912.698195729994,90.87942783000472,53368.6614276 2025-05-16,08:26:32.000,136,11031084,12765,0,1747383991,12912.435479639993,91.73237255999993,53368.73828592001 2025-05-16,08:26:33.000,136,11031106,12845,0,1747383992,12912.206445099997,92.45138382000005,53368.68238896 2025-05-16,08:26:34.000,136,11031092,12765,0,1747383993,12911.80900280999,92.77564379999967,53368.7312988 2025-05-16,08:26:35.000,136,11031076,12885,0,1747383994,12911.337461109993,93.19154246999824,53368.696363200004 2025-05-16,08:26:36.000,136,11031031,12885,0,1747383995,12910.980436680002,93.60744114000408,53368.70335032 2025-05-16,08:26:37.000,136,11031100,12605,0,1747383996,12910.61667594,93.92465199000435,53368.696363200004 2025-05-16,08:26:38.000,136,11031069,13045,0,1747383997,12910.441531879995,93.95989764000115,53368.745273040004 2025-05-16,08:26:39.000,136,11031139,12765,0,1747383998,12910.172079479999,93.92465199000435,53368.73828592001 2025-05-16,08:26:40.000,136,11031124,12685,0,1747383999,12909.976726489993,94.19251893000182,53368.80815712001 2025-05-16,08:26:41.000,136,11031101,12685,0,1747384000,12909.808318739997,94.80579324000428,53368.83610560001 2025-05-16,08:26:42.000,136,11031092,12805,0,1747384001,12909.606229439996,95.97594881999976,53368.83610560001 2025-05-16,08:26:43.000,136,11031141,13005,0,1747384002,12908.831553789998,97.540855680003,53368.83610560001 2025-05-16,08:26:44.000,136,11031024,12765,0,1747384003,12907.666172159988,99.43707164999796,53368.696363200004 2025-05-16,08:26:45.000,136,11031125,12765,0,1747384004,12906.87802389,101.07951894000144,53368.528672320004 2025-05-16,08:26:46.000,136,11031030,12965,0,1747384005,12906.399745879993,102.05229888000031,53368.29111024 2025-05-16,08:26:47.000,136,11031051,12725,0,1747384006,12906.062930380001,102.3483623400025,53368.158354959996 2025-05-16,08:26:48.000,136,11031087,12885,0,1747384007,12905.65875178,102.72196623000491,53367.976689840005 2025-05-16,08:26:49.000,136,11031071,13125,0,1747384008,12905.180473769993,103.31409315000201,53367.808998960005 2025-05-16,08:26:50.000,136,11031081,12965,0,1747384009,12904.4596886,104.02605528000277,53367.641308080005 2025-05-16,08:26:51.000,136,11031053,12925,0,1747384010,12903.536814129991,104.7944104499984,53367.43169448 2025-05-16,08:26:52.000,136,11031091,12725,0,1747384011,12902.789083719988,105.55571649000194,53367.27797784001 2025-05-16,08:26:53.000,136,11031070,12765,0,1747384012,12902.11545271999,106.07735210999817,53367.06836424 2025-05-16,08:26:54.000,136,11031097,12965,0,1747384013,12901.138687769992,106.38751382999908,53366.90766048 2025-05-16,08:26:55.000,136,11031069,12965,0,1747384014,12900.121504959992,106.66947903000255,53366.76093096 2025-05-16,08:26:56.000,136,11031086,12885,0,1747384015,12899.084113219993,107.08537770000112,53366.57227872 2025-05-16,08:26:57.000,136,11031121,12725,0,1747384016,12898.147766129994,107.65635723000014,53366.418562080005 2025-05-16,08:26:58.000,136,11031096,12885,0,1747384017,12897.588652400002,107.80438896000123,53366.30676816 2025-05-16,08:26:59.000,136,11031106,13005,0,1747384018,12896.9823845,107.74799591999908,53366.18798712 2025-05-16,08:27:00.000,136,11031042,12645,0,1747384019,12896.800504129998,107.6634063599995,53366.1111288 2025-05-16,08:27:01.000,136,11031056,12765,0,1747384020,12897.30572738,107.39553942000202,53366.013309120004 2025-05-16,08:27:02.000,136,11031083,12725,0,1747384021,12897.952413139988,107.07832857000176,53365.9713864 2025-05-16,08:27:03.000,136,11031030,12885,0,1747384022,12898.34311912,107.19111464999878,53365.9015152 2025-05-16,08:27:04.000,136,11031106,12925,0,1747384023,12898.754034029997,107.5647185400012,53365.92247656 2025-05-16,08:27:05.000,136,11031081,12525,0,1747384024,12899.111058459988,107.71979940000165,53365.81766976001 2025-05-16,08:27:06.000,136,11031067,12565,0,1747384025,12899.508500749995,107.58586592999927,53365.71985008001 2025-05-16,08:27:07.000,136,11031059,12605,0,1747384026,12900.054141859997,107.30390073000308,53365.69190160001 2025-05-16,08:27:08.000,136,11031139,12645,0,1747384027,12900.727772859995,106.83865815000172,53365.71985008001 2025-05-16,08:27:09.000,136,11031087,12845,0,1747384028,12901.509184819988,106.23948209999799,53365.78972128001 2025-05-16,08:27:10.000,136,11031082,12805,0,1747384029,12902.270387849996,105.92932038000436,53365.796708400005 2025-05-16,08:27:11.000,136,11031081,12765,0,1747384030,12903.03159087999,105.83063255999878,53365.83863112001 2025-05-16,08:27:12.000,136,11031070,12685,0,1747384031,12903.738903429992,105.62620779000281,53365.95042504 2025-05-16,08:27:13.000,136,11031115,13005,0,1747384032,12904.56073325,105.28784955000447,53365.99933488 2025-05-16,08:27:14.000,136,11031078,13045,0,1747384033,12905.321936279994,104.94244217999949,53366.1111288 2025-05-16,08:27:15.000,136,11031103,12965,0,1747384034,12906.083139310002,104.65342785000394,53366.27183256001 2025-05-16,08:27:16.000,136,11031078,12805,0,1747384035,12906.68940720999,104.58998568000243,53366.29279392001 2025-05-16,08:27:17.000,136,11031060,12965,0,1747384036,12907.221575700001,104.77326306000032,53366.4255492 2025-05-16,08:27:18.000,136,11031142,12605,0,1747384037,12907.706590019989,104.9706387000042,53366.39760072 2025-05-16,08:27:19.000,136,11031096,12605,0,1747384038,12908.01646028,105.18916172999889,53366.467471920005 2025-05-16,08:27:20.000,136,11031088,12645,0,1747384039,12908.25223112999,105.28784955000447,53366.516381760004 2025-05-16,08:27:21.000,136,11031064,12645,0,1747384040,12908.481265670001,105.21030912000424,53366.50939464001 2025-05-16,08:27:22.000,136,11031089,12885,0,1747384041,12908.710300209998,105.03408086999843,53366.59324008 2025-05-16,08:27:23.000,136,11031094,12965,0,1747384042,12908.986488919989,104.83670523000183,53366.57227872 2025-05-16,08:27:24.000,136,11031081,12605,0,1747384043,12909.41087644999,104.43490482000198,53366.60721432001 2025-05-16,08:27:25.000,136,11031075,12725,0,1747384044,12909.734219329992,104.45605221000005,53366.62118856 2025-05-16,08:27:26.000,136,11031111,12765,0,1747384045,12909.720746710002,104.92129479000141,53366.61420144 2025-05-16,08:27:27.000,136,11031077,12645,0,1747384046,12909.484975859996,105.5275199700045,53366.48843328001 2025-05-16,08:27:28.000,136,11031074,12965,0,1747384047,12909.19531453,106.08440124000481,53366.38362648 2025-05-16,08:27:29.000,136,11031076,13165,0,1747384048,12908.865235339988,106.64128250999784,53366.201961360006 2025-05-16,08:27:30.000,136,11031106,12765,0,1747384049,12908.568837699997,107.00783727000089,53366.05523184001 2025-05-16,08:27:31.000,136,11031069,12925,0,1747384050,12908.326330539996,107.40258855000138,53365.92946368 2025-05-16,08:27:32.000,136,11031092,12685,0,1747384051,12907.97604242,107.8748802600021,53365.71985008001 2025-05-16,08:27:33.000,136,11031086,13005,0,1747384052,12907.740271569994,108.14274719999958,53365.580107680005 2025-05-16,08:27:34.000,136,11031078,12765,0,1747384053,12907.544918580003,108.3330737100041,53365.412416800005 2025-05-16,08:27:35.000,136,11031073,12805,0,1747384054,12907.511237029998,108.55159673999879,53365.32158424 2025-05-16,08:27:36.000,136,11031060,12725,0,1747384055,12907.477555479993,108.72782499000459,53365.195816080006 2025-05-16,08:27:37.000,136,11031112,12965,0,1747384056,12907.356301899992,109.04503584000486,53365.028125200006 2025-05-16,08:27:38.000,136,11031092,13045,0,1747384057,12907.167685219996,109.3833940800032,53364.93030552001 2025-05-16,08:27:39.000,136,11031051,12845,0,1747384058,12906.95212329999,109.59486797999853,53364.73466616001 2025-05-16,08:27:40.000,136,11031113,12765,0,1747384059,12906.75677031,109.94732448000286,53364.573962400005 2025-05-16,08:27:41.000,136,11031129,13085,0,1747384060,12906.75677031,110.25748620000377,53364.44120712 2025-05-16,08:27:42.000,136,11031063,13125,0,1747384061,12906.844342339995,110.4337144500023,53364.32242608 2025-05-16,08:27:43.000,136,11031151,12885,0,1747384062,12906.95212329999,110.49010749000445,53364.168709440004 2025-05-16,08:27:44.000,136,11031090,12645,0,1747384063,12906.95885961,110.44076358000166,53364.10582536 2025-05-16,08:27:45.000,136,11031081,12765,0,1747384064,12906.925178059995,110.34912489000271,53363.95909584 2025-05-16,08:27:46.000,136,11031123,12605,0,1747384065,12907.107058429996,109.93322622000414,53363.833327680004 2025-05-16,08:27:47.000,136,11031072,12565,0,1747384066,12907.187894149996,109.64421189000132,53363.7704436 2025-05-16,08:27:48.000,136,11031113,12565,0,1747384067,12907.107058429996,109.84158752999792,53363.616726960005 2025-05-16,08:27:49.000,136,11031091,12805,0,1747384068,12906.97906854,110.34207576000335,53363.48397168 2025-05-16,08:27:50.000,136,11031127,12765,0,1747384069,12906.8173971,110.89895703000366,53363.30230656001 2025-05-16,08:27:51.000,136,11031133,13045,0,1747384070,12906.702879829994,111.39944526000181,53363.19749976 2025-05-16,08:27:52.000,136,11031112,12845,0,1747384071,12906.554681009999,111.7941965400023,53363.015834640006 2025-05-16,08:27:53.000,136,11031081,13045,0,1747384072,12906.568153629989,112.09026000000449,53362.9319892 2025-05-16,08:27:54.000,136,11031058,12645,0,1747384073,12906.675934589999,112.35812694000197,53362.79224680001 2025-05-16,08:27:55.000,136,11031111,12885,0,1747384074,12906.884760199995,112.57664997000393,53362.7573112 2025-05-16,08:27:56.000,136,11031141,13005,0,1747384075,12907.288938799997,112.59074823000265,53362.70840136 2025-05-16,08:27:57.000,136,11031093,12605,0,1747384076,12907.740271569994,112.597797360002,53362.58263320001 2025-05-16,08:27:58.000,136,11031113,12765,0,1747384077,12907.699853709993,113.14058037000359,53362.393980960005 2025-05-16,08:27:59.000,136,11031077,12805,0,1747384078,12907.430401309997,113.77500207000412,53362.21930296001 2025-05-16,08:28:00.000,136,11031099,12605,0,1747384079,12907.174421529991,114.38122724999994,53361.89789544 2025-05-16,08:28:01.000,136,11031109,12805,0,1747384080,12906.97906854,114.81827331000386,53361.653346240004 2025-05-16,08:28:02.000,136,11031080,12725,0,1747384081,12906.81066078999,114.96630503999768,53361.436745520004 2025-05-16,08:28:03.000,136,11031092,12685,0,1747384082,12906.75677031,114.95925590999832,53361.19918344 2025-05-16,08:28:04.000,136,11031053,12765,0,1747384083,12907.03969533,115.01564895000047,53361.0105312 2025-05-16,08:28:05.000,136,11031157,12605,0,1747384084,12907.511237029998,114.98745243000303,53360.91271152 2025-05-16,08:28:06.000,136,11031087,12605,0,1747384085,12907.91541563,115.07204199000262,53360.786943360006 2025-05-16,08:28:07.000,136,11031101,12525,0,1747384086,12908.00972396999,115.45269501000439,53360.63322672 2025-05-16,08:28:08.000,136,11031130,12765,0,1747384087,12908.144450169995,115.84744629000488,53360.46553584 2025-05-16,08:28:09.000,136,11031077,12805,0,1747384088,12908.360012090001,116.12236236000172,53360.40963888 2025-05-16,08:28:10.000,136,11031110,12805,0,1747384089,12908.562101390002,116.34793452000304,53360.29784496 2025-05-16,08:28:11.000,136,11031069,12805,0,1747384090,12908.508210909997,116.65809624000394,53360.25592224001 2025-05-16,08:28:12.000,136,11031145,12885,0,1747384091,12908.521683530002,117.11628968999867,53360.20701240001 2025-05-16,08:28:13.000,136,11031112,12525,0,1747384092,12908.784399620003,117.33481272000063,53360.165089680006 2025-05-16,08:28:14.000,136,11031083,12965,0,1747384093,12909.040379399994,117.51104096999916,53360.20002528 2025-05-16,08:28:15.000,136,11031098,13005,0,1747384094,12908.966279989989,118.01152920000459,53360.23496088001 2025-05-16,08:28:16.000,136,11031145,12765,0,1747384095,12909.040379399994,118.61070525000105,53360.241948 2025-05-16,08:28:17.000,136,11031124,12925,0,1747384096,12909.28962286999,119.28742172999773,53360.26989648 2025-05-16,08:28:18.000,136,11031081,12805,0,1747384097,12909.646647299996,119.88659778000147,53360.31880632 2025-05-16,08:28:19.000,136,11031100,13045,0,1747384098,12909.848736599997,120.26725080000324,53360.45854872 2025-05-16,08:28:20.000,136,11031080,12925,0,1747384099,12910.165343169989,120.49987209000392,53360.56335552 2025-05-16,08:28:21.000,136,11031098,12885,0,1747384100,12910.69751166,120.7324933800046,53360.6961108 2025-05-16,08:28:22.000,136,11031094,12645,0,1747384101,12911.357670039994,121.02150771000015,53360.87777592001 2025-05-16,08:28:23.000,136,11031097,12805,0,1747384102,12911.97741056,121.20478508999804,53361.06642816 2025-05-16,08:28:24.000,136,11031080,12605,0,1747384103,12912.320962370002,121.26117813000019,53361.33193872001 2025-05-16,08:28:25.000,136,11031098,12965,0,1747384104,12912.314226059993,121.64888028000132,53361.38084856001 2025-05-16,08:28:26.000,136,11031049,12805,0,1747384105,12912.395061779993,122.0295333000031,53361.506616720006 2025-05-16,08:28:27.000,136,11031096,13045,0,1747384106,12912.590414769998,122.28330198000185,53361.59744928001 2025-05-16,08:28:28.000,136,11031055,13125,0,1747384107,12912.86660347999,122.53002153000125,53361.63238488 2025-05-16,08:28:29.000,136,11031081,12805,0,1747384108,12913.15626481,122.97411672000453,53361.74417880001 2025-05-16,08:28:30.000,136,11031125,12965,0,1747384109,12913.439189830002,123.49575234000076,53361.86295984001 2025-05-16,08:28:31.000,136,11031081,12885,0,1747384110,12913.856841049994,123.9821423100002,53361.9188568 2025-05-16,08:28:32.000,136,11031096,12845,0,1747384111,12914.180183929995,124.36984446000133,53362.01667648 2025-05-16,08:28:33.000,136,11031109,12765,0,1747384112,12914.530472049992,124.75754661000246,53362.14244464 2025-05-16,08:28:34.000,136,11031083,12925,0,1747384113,12914.921178029988,125.05361007000465,53362.26122568 2025-05-16,08:28:35.000,136,11031104,12885,0,1747384114,12915.39271973,124.9972170300025,53362.33808400001 2025-05-16,08:28:36.000,136,11031085,12885,0,1747384115,12915.695853680001,125.10295398000017,53362.42192944 2025-05-16,08:28:37.000,136,11031070,12805,0,1747384116,12915.743007849997,125.60344220999832,53362.41494232001 2025-05-16,08:28:38.000,136,11031109,13085,0,1747384117,12915.844052499997,126.5057308500036,53362.43590368001 2025-05-16,08:28:39.000,136,11031121,12925,0,1747384118,12916.093295969993,127.17539820000093,53362.42192944 2025-05-16,08:28:40.000,136,11031091,12765,0,1747384119,12916.42337515999,127.49965818000055,53362.4778264 2025-05-16,08:28:41.000,136,11031093,12805,0,1747384120,12916.598519219995,127.59834599999886,53362.55468472001 2025-05-16,08:28:42.000,136,11031111,12765,0,1747384121,12916.699563869995,127.79572164000274,53362.5476976 2025-05-16,08:28:43.000,136,11031050,12685,0,1747384122,12916.827553759991,128.21866944000067,53362.5476976 2025-05-16,08:28:44.000,136,11031075,12645,0,1747384123,12917.009434129992,128.90948418000335,53362.60359456001 2025-05-16,08:28:45.000,136,11031076,12845,0,1747384124,12917.346249629998,129.78357630000392,53362.5476976 2025-05-16,08:28:46.000,136,11031121,12765,0,1747384125,12917.75042823,130.58717712000362,53362.52673624 2025-05-16,08:28:47.000,136,11031084,12565,0,1747384126,12918.235442550002,131.18635317000007,53362.561671840005 2025-05-16,08:28:48.000,136,11031073,12805,0,1747384127,12918.727193179999,131.69389053000486,53362.610581680005 2025-05-16,08:28:49.000,136,11031072,12845,0,1747384128,12919.293043220001,132.1661822399983,53362.610581680005 2025-05-16,08:28:50.000,136,11031060,12765,0,1747384129,12920.00035576999,132.44814744000178,53362.70840136 2025-05-16,08:28:51.000,136,11031070,12645,0,1747384130,12920.781767729997,132.8358495900029,53362.81320816 2025-05-16,08:28:52.000,136,11031103,12805,0,1747384131,12921.792214230001,133.15306044000317,53362.95993768001 2025-05-16,08:28:53.000,136,11031122,12845,0,1747384132,12922.755506559995,133.1671587000019,53363.12064144 2025-05-16,08:28:54.000,136,11031112,12765,0,1747384133,12923.543654829999,132.85699698000099,53363.25339672001 2025-05-16,08:28:55.000,136,11031093,12765,0,1747384134,12924.04887808,132.29306658000132,53363.41410048 2025-05-16,08:28:56.000,136,11031105,12525,0,1747384135,12924.365484649992,131.95470834000298,53363.63070120001 2025-05-16,08:28:57.000,136,11031129,12805,0,1747384136,12924.776399559989,132.10274007000407,53363.75646936001 2025-05-16,08:28:58.000,136,11031096,12925,0,1747384137,12925.30856805,132.4270000500037,53363.81236632 2025-05-16,08:28:59.000,136,11031059,12845,0,1747384138,12925.968726429994,132.78650568000012,53363.952108720005 2025-05-16,08:29:00.000,136,11031102,12765,0,1747384139,12926.534576469996,133.16010957000253,53364.021979920006 2025-05-16,08:29:01.000,136,11031043,12725,0,1747384140,12926.992645550003,133.45617303000472,53364.16172232001 2025-05-16,08:29:02.000,136,11031069,13005,0,1747384141,12927.450714629995,133.64649954000197,53364.2246064 2025-05-16,08:29:03.000,136,11031021,12685,0,1747384142,12928.016564669997,133.7240399700022,53364.28050336001 2025-05-16,08:29:04.000,136,11031123,12685,0,1747384143,12928.568942089994,133.69584345000476,53364.406271520005 2025-05-16,08:29:05.000,136,11031084,12525,0,1747384144,12929.195418919997,133.65354867000133,53364.47614272001 2025-05-16,08:29:06.000,136,11031047,12685,0,1747384145,12929.869049919995,133.6746960599994,53364.55300104 2025-05-16,08:29:07.000,136,11031098,12965,0,1747384146,12930.583098779993,133.64649954000197,53364.671782080004 2025-05-16,08:29:08.000,136,11031055,12885,0,1747384147,12931.32409288,133.75223648999963,53364.671782080004 2025-05-16,08:29:09.000,136,11031132,12805,0,1747384148,12931.910151849988,133.99190690999967,53364.72069192 2025-05-16,08:29:10.000,136,11031078,13005,0,1747384149,12932.38169355,134.42190384000423,53364.69973056 2025-05-16,08:29:11.000,136,11031114,12645,0,1747384150,12932.779135839992,134.7250164299985,53364.741653280005 2025-05-16,08:29:12.000,136,11031087,12965,0,1747384151,12933.109215029988,134.89419554999768,53364.7486404 2025-05-16,08:29:13.000,136,11031093,12965,0,1747384152,12933.358458499999,134.96468684999854,53364.71370480001 2025-05-16,08:29:14.000,136,11031144,12845,0,1747384153,12933.567284109995,135.09157119000156,53364.76960176 2025-05-16,08:29:15.000,136,11031067,12845,0,1747384154,12933.73569185999,135.0845220600022,53364.78357600001 2025-05-16,08:29:16.000,136,11031104,12725,0,1747384155,12934.038825809992,135.01403076000133,53364.76960176 2025-05-16,08:29:17.000,136,11031085,13005,0,1747384156,12934.429531789989,134.99993250000261,53364.77658888 2025-05-16,08:29:18.000,136,11031048,12805,0,1747384157,12934.67877526,135.05632554000476,53364.76960176 2025-05-16,08:29:19.000,136,11031081,12885,0,1747384158,12934.8404467,135.11271857999964,53364.741653280005 2025-05-16,08:29:20.000,136,11031078,13125,0,1747384159,12934.90107349,135.246652050002,53364.72767904 2025-05-16,08:29:21.000,136,11031128,12925,0,1747384160,12934.847183009995,135.3805855200044,53364.71370480001 2025-05-16,08:29:22.000,136,11031124,13005,0,1747384161,12934.77981991,135.3805855200044,53364.692743440006 2025-05-16,08:29:23.000,136,11031051,13005,0,1747384162,12934.725929429995,135.48632247000205,53364.63684648001 2025-05-16,08:29:24.000,136,11031092,12965,0,1747384163,12934.725929429995,135.64845246000186,53364.573962400005 2025-05-16,08:29:25.000,136,11031064,12685,0,1747384164,12934.73266573999,135.79648419000296,53364.55998816 2025-05-16,08:29:26.000,136,11031116,12605,0,1747384165,12934.85391931999,135.96566331000213,53364.44120712 2025-05-16,08:29:27.000,136,11031113,12605,0,1747384166,12935.069481239996,136.2969724200011,53364.38531016 2025-05-16,08:29:28.000,136,11031085,12885,0,1747384167,12935.197471129992,136.76926413000183,53364.26652912 2025-05-16,08:29:29.000,136,11031104,12765,0,1747384168,12935.338933639992,137.19221192999976,53364.21063216001 2025-05-16,08:29:30.000,136,11031127,12925,0,1747384169,12935.406296740002,137.4953245200013,53364.20364504 2025-05-16,08:29:31.000,136,11031122,12685,0,1747384170,12935.541022939993,137.96056710000266,53364.13377384001 2025-05-16,08:29:32.000,136,11031119,12845,0,1747384171,12935.702694379994,138.43990794000274,53364.04294128001 2025-05-16,08:29:33.000,136,11031047,12805,0,1747384172,12935.904783679995,138.91219965000346,53363.96608296001 2025-05-16,08:29:34.000,136,11031101,12765,0,1747384173,12936.15402714999,139.32104919000267,53363.92416024001 2025-05-16,08:29:35.000,136,11031141,13165,0,1747384174,12936.315698589991,139.70170221000444,53363.82634056001 2025-05-16,08:29:36.000,136,11031096,12805,0,1747384175,12936.430215859997,140.11055175000365,53363.79839208001 2025-05-16,08:29:37.000,136,11031075,12885,0,1747384176,12936.477370029992,140.53349955000158,53363.665636800004 2025-05-16,08:29:38.000,136,11031039,12805,0,1747384177,12936.665986710002,140.893005179998,53363.48397168 2025-05-16,08:29:39.000,136,11031077,12885,0,1747384178,12936.908493869989,141.23841255000298,53363.46301032001 2025-05-16,08:29:40.000,136,11031059,12965,0,1747384179,12937.043220069994,141.54152514000452,53363.27435808001 2025-05-16,08:29:41.000,136,11031089,12765,0,1747384180,12937.17794627,141.83053947000008,53363.19749976 2025-05-16,08:29:42.000,136,11031131,12685,0,1747384181,12937.305936159995,142.08430814999883,53363.04378312 2025-05-16,08:29:43.000,136,11031113,13085,0,1747384182,12937.42045343,142.2182416200012,53362.86910512001 2025-05-16,08:29:44.000,136,11031091,12965,0,1747384183,12937.548443319996,142.4297155200038,53362.729362720005 2025-05-16,08:29:45.000,136,11031122,12965,0,1747384184,12937.42045343,142.62709116000042,53362.53372336001 2025-05-16,08:29:46.000,136,11031104,12805,0,1747384185,12937.1981552,143.05003895999835,53362.33109688 2025-05-16,08:29:47.000,136,11031142,13005,0,1747384186,12936.98932958999,143.613969359998,53362.07257344 2025-05-16,08:29:48.000,136,11031084,12765,0,1747384187,12936.888284939989,144.1849488900043,53361.76514016001 2025-05-16,08:29:49.000,136,11031138,12885,0,1747384188,12936.793976599998,144.58674930000416,53361.47866824001 2025-05-16,08:29:50.000,136,11031098,12845,0,1747384189,12936.665986710002,144.8123214599982,53361.19219632001 2025-05-16,08:29:51.000,136,11031107,12645,0,1747384190,12936.618832539993,144.88281275999907,53360.954634240006 2025-05-16,08:29:52.000,136,11031085,12765,0,1747384191,12936.632305159997,145.0237953600008,53360.68912368001 2025-05-16,08:29:53.000,136,11031031,12765,0,1747384192,12936.686195640003,145.2070727399987,53360.451561600006 2025-05-16,08:29:54.000,136,11031117,12845,0,1747384193,12936.733349809998,145.41149751000194,53360.25592224001 2025-05-16,08:29:55.000,136,11031136,12645,0,1747384194,12936.787240289988,145.65116793000198,53360.00438592 2025-05-16,08:29:56.000,136,11031099,12605,0,1747384195,12936.895021249999,145.85559269999794,53359.79477232 2025-05-16,08:29:57.000,136,11031136,12565,0,1747384196,12937.002802209994,146.10231225000462,53359.55721024 2025-05-16,08:29:58.000,136,11031086,12845,0,1747384197,12937.07690162,146.42657223000424,53359.31964816001 2025-05-16,08:29:59.000,136,11031097,12605,0,1747384198,12937.184682579995,146.7790287300013,53359.16593152 2025-05-16,08:30:00.000,136,11031135,12845,0,1747384199,12937.285727229995,147.10328871000092,53358.97727928 2025-05-16,08:30:01.000,136,11031096,13125,0,1747384200,12937.501289150001,147.3852539100044,53358.7397172 2025-05-16,08:30:02.000,136,11031078,12965,0,1747384201,12937.669696899997,147.582629550001,53358.61394904 2025-05-16,08:30:03.000,136,11031087,12885,0,1747384202,12937.784214170002,147.78705432000424,53358.39734832 2025-05-16,08:30:04.000,136,11031085,12725,0,1747384203,12937.851577269998,147.99852821999957,53358.19472184001 2025-05-16,08:30:05.000,136,11031146,12885,0,1747384204,12937.945885609988,148.31573906999984,53358.01305672 2025-05-16,08:30:06.000,136,11031121,12885,0,1747384205,12937.972830849998,148.5695077499986,53357.84536584 2025-05-16,08:30:07.000,136,11031115,13125,0,1747384206,12937.993039779998,148.80917816999863,53357.628765120004 2025-05-16,08:30:08.000,136,11031075,12965,0,1747384207,12938.026721329989,149.0417994599993,53357.4471 2025-05-16,08:30:09.000,136,11031113,13005,0,1747384208,12938.174920149999,149.16163467000297,53357.21652504001 2025-05-16,08:30:10.000,136,11031100,13005,0,1747384209,12938.39048206999,149.26032249000127,53357.02088568001 2025-05-16,08:30:11.000,136,11031120,12885,0,1747384210,12938.59930768,149.38015769999765,53356.89511752 2025-05-16,08:30:12.000,136,11031143,12925,0,1747384211,12938.693616019991,149.4858946500026,53356.65755544 2025-05-16,08:30:13.000,136,11031072,12885,0,1747384212,12938.774451739991,149.73966333000135,53356.48986456 2025-05-16,08:30:14.000,136,11031149,12605,0,1747384213,12938.848551149997,150.0780215699997,53356.238328240004 2025-05-16,08:30:15.000,136,11031130,12885,0,1747384214,12938.808133289996,150.303593730001,53356.035701759996 2025-05-16,08:30:16.000,136,11031136,12765,0,1747384215,12938.774451739991,150.49392023999826,53355.88897224 2025-05-16,08:30:17.000,136,11031116,12765,0,1747384216,12938.632989229991,150.67719762000343,53355.64442304 2025-05-16,08:30:18.000,136,11031097,12885,0,1747384217,12938.45784517,150.9450645600009,53355.44179656001 2025-05-16,08:30:19.000,136,11031116,12765,0,1747384218,12938.26922848999,151.2411280200031,53355.22519584001 2025-05-16,08:30:20.000,136,11031127,12765,0,1747384219,12938.161447529994,151.5865353900008,53354.95968528001 2025-05-16,08:30:21.000,136,11031173,12805,0,1747384220,12938.006512399988,151.8966971100017,53354.76404592 2025-05-16,08:30:22.000,136,11031146,12885,0,1747384221,12937.918940369993,152.11522014000366,53354.52648384001 2025-05-16,08:30:23.000,136,11031089,12925,0,1747384222,12937.885258820002,152.22095709000132,53354.28193464 2025-05-16,08:30:24.000,136,11031081,12925,0,1747384223,12937.858313579993,152.32669403999898,53354.009436960005 2025-05-16,08:30:25.000,136,11031103,12925,0,1747384224,12937.844840960002,152.4888240299988,53353.75091352 2025-05-16,08:30:26.000,136,11031062,12765,0,1747384225,12937.878522509993,152.68619967000268,53353.59020976 2025-05-16,08:30:27.000,136,11031072,12525,0,1747384226,12938.060402879993,152.95406661000015,53353.31072496001 2025-05-16,08:30:28.000,136,11031127,12525,0,1747384227,12938.087348119989,153.14439312000468,53353.08015 2025-05-16,08:30:29.000,136,11031096,12925,0,1747384228,12938.107557049989,153.17963877000147,53352.884510640004 2025-05-16,08:30:30.000,136,11031075,12525,0,1747384229,12938.094084429998,153.16554051000276,53352.63996144001 2025-05-16,08:30:31.000,136,11031058,12645,0,1747384230,12937.993039779998,153.17963877000147,53352.39541224001 2025-05-16,08:30:32.000,136,11031061,12765,0,1747384231,12937.905467750003,153.16554051000276,53352.15086304 2025-05-16,08:30:33.000,136,11031070,13085,0,1747384232,12937.932412989998,153.16554051000276,53351.899326720006 2025-05-16,08:30:34.000,136,11031069,12925,0,1747384233,12937.966094539988,153.1584913800034,53351.68272600001 2025-05-16,08:30:35.000,136,11031128,12885,0,1747384234,12937.939149299993,153.1091474700006,53351.396254080006 2025-05-16,08:30:36.000,136,11031099,12885,0,1747384235,12937.945885609988,153.02455791000102,53351.1936276 2025-05-16,08:30:37.000,136,11031106,12805,0,1747384236,12937.966094539988,152.93996835000144,53350.8792072 2025-05-16,08:30:38.000,136,11031084,12885,0,1747384237,12937.986303469988,152.9611157399995,53350.634658 2025-05-16,08:30:39.000,136,11031072,12925,0,1747384238,12937.898731439993,152.98931226000423,53350.41805728 2025-05-16,08:30:40.000,136,11031050,12965,0,1747384239,12937.905467750003,153.08095095000317,53350.13158536 2025-05-16,08:30:41.000,136,11031071,13045,0,1747384240,12937.925676680003,153.21488441999827,53349.85908768001 2025-05-16,08:30:42.000,136,11031074,12765,0,1747384241,12937.966094539988,153.4193091900015,53349.62851272 2025-05-16,08:30:43.000,136,11031101,12685,0,1747384242,12938.094084429998,153.63783222000347,53349.411912 2025-05-16,08:30:44.000,136,11031075,12925,0,1747384243,12938.323118969995,153.80701134000265,53349.17434992 2025-05-16,08:30:45.000,136,11031107,12885,0,1747384244,12938.47131778999,153.87045351000415,53348.95076208001 2025-05-16,08:30:46.000,136,11031086,13005,0,1747384245,12938.53868089,153.89160090000223,53348.75512272001 2025-05-16,08:30:47.000,136,11031095,12645,0,1747384246,12938.565626129996,153.99028872000054,53348.51057352 2025-05-16,08:30:48.000,136,11031111,12605,0,1747384247,12938.713824949991,154.18061522999778,53348.19615312 2025-05-16,08:30:49.000,136,11031098,12925,0,1747384248,12938.936123179992,154.52602260000276,53347.98653952001 2025-05-16,08:30:50.000,136,11031107,12725,0,1747384249,12939.010222589997,154.80798779999895,53347.7699388 2025-05-16,08:30:51.000,136,11031036,12925,0,1747384250,12939.124739860003,155.08290387000307,53347.57429944 2025-05-16,08:30:52.000,136,11031089,12965,0,1747384251,12939.266202369989,155.20273907999945,53347.31577600001 2025-05-16,08:30:53.000,136,11031061,12805,0,1747384252,12939.461555359994,155.28732863999903,53347.10616240001 2025-05-16,08:30:54.000,136,11031114,12845,0,1747384253,12939.67711728,155.32962342000246,53346.92449728 2025-05-16,08:30:55.000,136,11031115,12925,0,1747384254,12939.757953,155.35077081000054,53346.74283216001 2025-05-16,08:30:56.000,136,11031069,12725,0,1747384255,12939.77816193,155.36486906999926,53346.533218560005 2025-05-16,08:30:57.000,136,11031099,12605,0,1747384256,12939.69732621,155.4212621100014,53346.365527680005 2025-05-16,08:30:58.000,136,11031106,12805,0,1747384257,12939.58954524999,155.59044123000058,53346.11399136 2025-05-16,08:30:59.000,136,11031074,12685,0,1747384258,12939.380719639994,155.83716077999998,53345.87642928 2025-05-16,08:31:00.000,136,11031092,12885,0,1747384259,12939.286411299989,156.07683120000002,53345.61790584001 2025-05-16,08:31:01.000,136,11031133,13045,0,1747384260,12939.326829159989,156.33059987999877,53345.41527936 2025-05-16,08:31:02.000,136,11031109,12925,0,1747384261,12939.252729749998,156.7042037700012,53345.17771728 2025-05-16,08:31:03.000,136,11031108,12965,0,1747384262,12939.138212479993,157.02141462000145,53344.96810368001 2025-05-16,08:31:04.000,136,11031031,12805,0,1747384263,12938.875496389992,157.2399376500034,53344.72355448 2025-05-16,08:31:05.000,136,11031085,12765,0,1747384264,12938.504999339995,157.3597728599998,53344.44406968001 2025-05-16,08:31:06.000,136,11031114,12885,0,1747384265,12938.168183839989,157.4866572000028,53344.136636400006 2025-05-16,08:31:07.000,136,11031061,12605,0,1747384266,12937.925676680003,157.79681892000372,53343.87112584001 2025-05-16,08:31:08.000,136,11031139,13005,0,1747384267,12937.716851069992,158.0646858600012,53343.633563760006 2025-05-16,08:31:09.000,136,11031069,12765,0,1747384268,12937.669696899997,158.28320889000315,53343.31215624 2025-05-16,08:31:10.000,136,11031096,12725,0,1747384269,12937.615806419992,158.44533888000296,53342.98376160001 2025-05-16,08:31:11.000,136,11031064,12685,0,1747384270,12937.770741549997,158.48763365999912,53342.725238160005 2025-05-16,08:31:12.000,136,11031069,13005,0,1747384271,12938.019985019993,158.55812496,53342.41780488 2025-05-16,08:31:13.000,136,11031079,12845,0,1747384272,12938.22881062999,158.69910756000172,53342.15229432 2025-05-16,08:31:14.000,136,11031065,12685,0,1747384273,12938.47131778999,158.8682866800009,53341.87979664001 2025-05-16,08:31:15.000,136,11031060,12765,0,1747384274,12938.693616019991,158.98107275999791,53341.59332472001 2025-05-16,08:31:16.000,136,11031090,12365,0,1747384275,12938.835078529992,159.02336754000135,53341.36274976 2025-05-16,08:31:17.000,136,11031040,12885,0,1747384276,12939.016958899992,159.05156405999878,53341.13916192001 2025-05-16,08:31:18.000,136,11031135,12765,0,1747384277,12939.165157719988,159.10795710000093,53340.90159984001 2025-05-16,08:31:19.000,136,11031054,12845,0,1747384278,12939.380719639994,159.14320274999773,53340.67102488 2025-05-16,08:31:20.000,136,11031087,12685,0,1747384279,12939.501973219994,159.29123447999882,53340.46839840001 2025-05-16,08:31:21.000,136,11031060,12965,0,1747384280,12939.69732621,159.46746273000463,53340.24481056 2025-05-16,08:31:22.000,136,11031074,13005,0,1747384281,12939.906151819996,159.62959272000444,53340.03519696001 2025-05-16,08:31:23.000,136,11031089,12965,0,1747384282,12940.128450049997,159.80582097000297,53339.83257048 2025-05-16,08:31:24.000,136,11031042,12685,0,1747384283,12940.411375069998,160.045491390003,53339.6648796 2025-05-16,08:31:25.000,136,11031057,12965,0,1747384284,12940.71450902,160.2922109400024,53339.40635616 2025-05-16,08:31:26.000,136,11031099,13125,0,1747384285,12940.97048879999,160.5882744000046,53339.21770392001 2025-05-16,08:31:27.000,136,11031093,12725,0,1747384286,12941.253413819992,160.8843378599995,53338.987128960005 2025-05-16,08:31:28.000,136,11031093,12845,0,1747384287,12941.583493009988,161.20154870999977,53338.78450248 2025-05-16,08:31:29.000,136,11031116,12965,0,1747384288,12941.94725374999,161.58220173000154,53338.581876000004 2025-05-16,08:31:30.000,136,11031122,12725,0,1747384289,12942.23691508,162.05449344000226,53338.40021088 2025-05-16,08:31:31.000,136,11031118,12925,0,1747384290,12942.452476999992,162.48449036999955,53338.20457152 2025-05-16,08:31:32.000,136,11031074,12605,0,1747384291,12942.674775229993,162.77350470000238,53338.029893520004 2025-05-16,08:31:33.000,136,11031097,12965,0,1747384292,12942.924018699989,162.9144873000041,53337.86918976 2025-05-16,08:31:34.000,136,11031091,12605,0,1747384293,12943.072217519999,163.097764680002,53337.6735504 2025-05-16,08:31:35.000,136,11031090,12765,0,1747384294,12943.260834199995,163.16825598000287,53337.49887240001 2025-05-16,08:31:36.000,136,11031164,12645,0,1747384295,12943.530286599991,163.2598946700018,53337.36611712 2025-05-16,08:31:37.000,136,11031148,12845,0,1747384296,12943.826684239997,163.46431943999778,53337.17047776 2025-05-16,08:31:38.000,136,11031136,12725,0,1747384297,12944.102872949989,163.70398985999782,53337.05169672 2025-05-16,08:31:39.000,136,11031132,12965,0,1747384298,12944.30496224999,163.97185680000257,53336.91894144001 2025-05-16,08:31:40.000,136,11031076,12805,0,1747384299,12944.45316107,164.1833306999979,53336.758237680006 2025-05-16,08:31:41.000,136,11031121,12765,0,1747384300,12944.62830512999,164.40890285999922,53336.58355968001 2025-05-16,08:31:42.000,136,11031062,12645,0,1747384301,12944.924702769997,164.58513110999775,53336.45779152 2025-05-16,08:31:43.000,136,11031105,12965,0,1747384302,12945.147000999998,164.7684084900029,53336.29010064 2025-05-16,08:31:44.000,136,11031097,12885,0,1747384303,12945.376035539994,164.902341959998,53336.206255200006 2025-05-16,08:31:45.000,136,11031045,12925,0,1747384304,12945.530970669999,165.18430716000148,53336.10843552001 2025-05-16,08:31:46.000,136,11031097,12965,0,1747384305,12945.65222425,165.37463366999873,53335.919783280006 2025-05-16,08:31:47.000,136,11031127,12965,0,1747384306,12945.78695044999,165.5438127899979,53335.79401512001 2025-05-16,08:31:48.000,136,11031113,12765,0,1747384307,12945.840840929995,165.68479538999964,53335.61933712 2025-05-16,08:31:49.000,136,11031098,12885,0,1747384308,12945.97556713,165.9385640699984,53335.52151744 2025-05-16,08:31:50.000,136,11031099,13045,0,1747384309,12946.096820710001,166.276922310004,53335.30491672 2025-05-16,08:31:51.000,136,11031114,12725,0,1747384310,12946.143974879997,166.6434770699998,53335.228058400004 2025-05-16,08:31:52.000,136,11031081,12885,0,1747384311,12946.177656430002,166.9536387900007,53335.04639328 2025-05-16,08:31:53.000,136,11031066,12565,0,1747384312,12946.218074290002,167.15806356000394,53334.83677968001 2025-05-16,08:31:54.000,136,11031104,12725,0,1747384313,12946.204601669997,167.52461831999972,53334.66210168 2025-05-16,08:31:55.000,136,11031087,12725,0,1747384314,12946.224810599997,167.8700256900047,53334.51537216 2025-05-16,08:31:56.000,136,11031101,12805,0,1747384315,12946.251755839992,168.1308435000028,53334.28479720001 2025-05-16,08:31:57.000,136,11031100,13045,0,1747384316,12946.238283220002,168.32117001000006,53334.10313208 2025-05-16,08:31:58.000,136,11031092,12645,0,1747384317,12946.157447500002,168.49034912999923,53333.87954424001 2025-05-16,08:31:59.000,136,11031070,12965,0,1747384318,12946.056402850001,168.6595282499984,53333.66294352001 2025-05-16,08:32:00.000,136,11031077,12805,0,1747384319,12945.97556713,168.71592129000055,53333.41839432 2025-05-16,08:32:01.000,136,11031071,12725,0,1747384320,12946.022721299996,168.84985476000293,53333.2716648 2025-05-16,08:32:02.000,136,11031089,12805,0,1747384321,12946.049666539991,168.94149345000187,53333.0271156 2025-05-16,08:32:03.000,136,11031116,12725,0,1747384322,12946.096820710001,169.0190338800021,53332.782566400005 2025-05-16,08:32:04.000,136,11031077,12925,0,1747384323,12946.150711189992,169.02608301000146,53332.614875520005 2025-05-16,08:32:05.000,136,11031106,12965,0,1747384324,12946.164183809997,169.13181995999912,53332.398274800005 2025-05-16,08:32:06.000,136,11031095,12685,0,1747384325,12946.069875469992,169.19526213000063,53332.20263544001 2025-05-16,08:32:07.000,136,11031085,12725,0,1747384326,12945.982303439996,169.24460604000342,53331.96507336001 2025-05-16,08:32:08.000,136,11031113,12885,0,1747384327,12946.049666539991,169.25165517000278,53331.825330960004 2025-05-16,08:32:09.000,136,11031107,13085,0,1747384328,12946.137238570002,169.3150973400043,53331.58776888 2025-05-16,08:32:10.000,136,11031054,12685,0,1747384329,12946.292173699992,169.37149037999916,53331.39911664 2025-05-16,08:32:11.000,136,11031043,12405,0,1747384330,12946.426899899998,169.49132559000282,53331.23142576 2025-05-16,08:32:12.000,136,11031101,12645,0,1747384331,12946.541417169989,169.61820992999856,53331.09168336 2025-05-16,08:32:13.000,136,11031068,12645,0,1747384332,12946.662670749989,169.71689775000414,53330.91700536 2025-05-16,08:32:14.000,136,11031049,12845,0,1747384333,12946.797396949994,169.87902774000395,53330.67944328 2025-05-16,08:32:15.000,136,11031085,13005,0,1747384334,12946.979277319995,170.04820686000312,53330.5816236 2025-05-16,08:32:16.000,136,11031128,12685,0,1747384335,12947.12747613999,170.23853337000037,53330.40694560001 2025-05-16,08:32:17.000,136,11031107,12845,0,1747384336,12947.12747613999,170.3795159700021,53330.2322676 2025-05-16,08:32:18.000,136,11031158,12765,0,1747384337,12947.080321969996,170.49230204999913,53330.02964112 2025-05-16,08:32:19.000,136,11031076,12805,0,1747384338,12947.060113039995,170.56984247999935,53329.80605328001 2025-05-16,08:32:20.000,136,11031099,12965,0,1747384339,12947.215048170001,170.63328465000086,53329.5335556 2025-05-16,08:32:21.000,136,11031158,12765,0,1747384340,12947.329565439992,170.76721812000324,53329.38682608 2025-05-16,08:32:22.000,136,11031092,12805,0,1747384341,12947.585545219998,170.99983941000391,53329.19817384 2025-05-16,08:32:23.000,136,11031107,12605,0,1747384342,12947.767425589998,171.19721505000052,53328.96061176 2025-05-16,08:32:24.000,136,11031147,12925,0,1747384343,12947.98298750999,171.45098372999928,53328.778946640006 2025-05-16,08:32:25.000,136,11031120,12805,0,1747384344,12948.259176219995,171.76819457999954,53328.49946184 2025-05-16,08:32:26.000,136,11031078,12765,0,1747384345,12948.649882199992,172.1347493400026,53328.34574520001 2025-05-16,08:32:27.000,136,11031123,12885,0,1747384346,12948.932807219993,172.48720583999966,53328.19901568001 2025-05-16,08:32:28.000,136,11031130,12565,0,1747384347,12949.28309533999,172.80441668999993,53327.989402080006 2025-05-16,08:32:29.000,136,11031057,12685,0,1747384348,12949.478448329995,173.07228363000468,53327.800749840004 2025-05-16,08:32:30.000,136,11031087,13085,0,1747384349,12949.633383460001,173.2203153599985,53327.57716200001 2025-05-16,08:32:31.000,136,11031112,12725,0,1747384350,12949.694010250001,173.28375753,53327.43043248001 2025-05-16,08:32:32.000,136,11031127,12725,0,1747384351,12949.640119769996,173.36129796000023,53327.21383176 2025-05-16,08:32:33.000,136,11031123,12685,0,1747384352,12949.566020359991,173.41769100000238,53327.06710224 2025-05-16,08:32:34.000,136,11031075,12445,0,1747384353,12949.559284049996,173.45998577999853,53326.82954016 2025-05-16,08:32:35.000,136,11031109,12685,0,1747384354,12949.707482869992,173.4811331700039,53326.64088792001 2025-05-16,08:32:36.000,136,11031068,12685,0,1747384355,12949.855681690002,173.56572273000347,53326.45223568001 2025-05-16,08:32:37.000,136,11031143,12685,0,1747384356,12949.976935270002,173.60801750999963,53326.291531920004 2025-05-16,08:32:38.000,136,11031113,12845,0,1747384357,12950.091452539993,173.76309837000008,53326.0399956 2025-05-16,08:32:39.000,136,11031119,12765,0,1747384358,12950.246387669999,173.9393266199986,53325.809420640006 2025-05-16,08:32:40.000,136,11031128,12725,0,1747384359,12950.495631139995,174.11555487000442,53325.59980704 2025-05-16,08:32:41.000,136,11031091,12965,0,1747384360,12950.738138299996,174.27768486000423,53325.39019344 2025-05-16,08:32:42.000,136,11031104,12605,0,1747384361,12951.007590699992,174.52440441000363,53325.18057984001 2025-05-16,08:32:43.000,136,11031108,13085,0,1747384362,12951.277043100003,174.7429274399983,53325.019876080005 2025-05-16,08:32:44.000,136,11031114,12685,0,1747384363,12951.364615129998,174.96145047000027,53324.852185200005 2025-05-16,08:32:45.000,136,11031026,12885,0,1747384364,12951.418505609989,175.0883348100033,53324.60763600001 2025-05-16,08:32:46.000,136,11031115,13085,0,1747384365,12951.405032989998,175.20817001999967,53324.42597088 2025-05-16,08:32:47.000,136,11031079,12925,0,1747384366,12951.438714539989,175.26456306000182,53324.19539592 2025-05-16,08:32:48.000,136,11031072,12565,0,1747384367,12951.55996811999,175.21521914999903,53324.09757624 2025-05-16,08:32:49.000,136,11031102,12845,0,1747384368,12951.7485848,175.1870226300016,53323.82507856 2025-05-16,08:32:50.000,136,11031097,12725,0,1747384369,12952.018037199996,175.14472784999816,53323.60847784 2025-05-16,08:32:51.000,136,11031073,12965,0,1747384370,12952.388534249993,175.17997350000223,53323.45476120001 2025-05-16,08:32:52.000,136,11031073,13045,0,1747384371,12952.725349749999,175.30685783999797,53323.27309608 2025-05-16,08:32:53.000,136,11031118,13005,0,1747384372,12953.12952835,175.58177391000208,53323.06348248 2025-05-16,08:32:54.000,136,11031120,12885,0,1747384373,12953.419189679997,175.89898476000235,53322.88181736001 2025-05-16,08:32:55.000,136,11031066,12805,0,1747384374,12953.675169460003,176.23029387000133,53322.78399768001 2025-05-16,08:32:56.000,136,11031109,13085,0,1747384375,12953.897467689989,176.43471864000458,53322.58835832 2025-05-16,08:32:57.000,136,11031094,12645,0,1747384376,12954.005248649999,176.63209428000118,53322.41368032 2025-05-16,08:32:58.000,136,11031125,12925,0,1747384377,12954.025457579999,176.86471557000186,53322.287912160005 2025-05-16,08:32:59.000,136,11031091,12725,0,1747384378,12954.072611749994,177.09733686000254,53322.08528568 2025-05-16,08:33:00.000,136,11031087,12765,0,1747384379,12954.092820679994,177.252417720003,53321.86868496 2025-05-16,08:33:01.000,136,11031060,12885,0,1747384380,12954.20060163999,177.37930205999874,53321.70099408 2025-05-16,08:33:02.000,136,11031092,12925,0,1747384381,12954.38921832,177.5484811799979,53321.48439336 2025-05-16,08:33:03.000,136,11031127,12965,0,1747384382,12954.47005404,177.73175856000307,53321.31670248 2025-05-16,08:33:04.000,136,11031084,12805,0,1747384383,12954.40942725,177.8727411600048,53321.07215328 2025-05-16,08:33:05.000,136,11031070,12805,0,1747384384,12954.335327839995,177.9573307200044,53320.89048816001 2025-05-16,08:33:06.000,136,11031129,12845,0,1747384385,12954.32859153,177.95028158999776,53320.65292608001 2025-05-16,08:33:07.000,136,11031074,12725,0,1747384386,12954.30164628999,178.04192028000398,53320.3804284 2025-05-16,08:33:08.000,136,11031057,12885,0,1747384387,12954.20060163999,178.154706360001,53320.205750400004 2025-05-16,08:33:09.000,136,11031086,12885,0,1747384388,12954.04566651,178.18290287999844,53319.96120120001 2025-05-16,08:33:10.000,136,11031097,12765,0,1747384389,12953.863786139998,178.16175549000036,53319.70966488 2025-05-16,08:33:11.000,136,11031101,12845,0,1747384390,12953.776214109988,178.154706360001,53319.45812856001 2025-05-16,08:33:12.000,136,11031100,12965,0,1747384391,12953.823368279998,178.19700114000443,53319.199605120004 2025-05-16,08:33:13.000,136,11031059,12765,0,1747384392,12953.877258759989,178.2040502700038,53318.9480688 2025-05-16,08:33:14.000,136,11031073,12765,0,1747384393,12953.803159349998,178.14060810000228,53318.68954536001 2025-05-16,08:33:15.000,136,11031076,12725,0,1747384394,12953.587597429992,178.08421506000013,53318.45198328001 2025-05-16,08:33:16.000,136,11031077,12845,0,1747384395,12953.439398609997,177.9925763700012,53318.15852424001 2025-05-16,08:33:17.000,136,11031069,12925,0,1747384396,12953.351826580001,177.91503594000096,53317.879039440006 2025-05-16,08:33:18.000,136,11031096,12885,0,1747384397,12953.311408720001,178.01372375999927,53317.60654176 2025-05-16,08:33:19.000,136,11031047,12845,0,1747384398,12953.257518239996,178.16175549000036,53317.29910848001 2025-05-16,08:33:20.000,136,11031112,13045,0,1747384399,12953.196891449996,178.3168363500008,53317.04757216 2025-05-16,08:33:21.000,136,11031064,12765,0,1747384400,12952.98806584,178.42257329999848,53316.74013888 2025-05-16,08:33:22.000,136,11031098,12885,0,1747384401,12953.02174738999,178.57060502999957,53316.50956392001 2025-05-16,08:33:23.000,136,11031075,12605,0,1747384402,12953.10931942,178.62699807000172,53316.23706624 2025-05-16,08:33:24.000,136,11031109,12965,0,1747384403,12953.257518239996,178.65519458999916,53315.985529920006 2025-05-16,08:33:25.000,136,11031115,13125,0,1747384404,12953.378771819996,178.7750298000028,53315.699058000006 2025-05-16,08:33:26.000,136,11031046,13085,0,1747384405,12953.459607539997,178.91601240000455,53315.44752168 2025-05-16,08:33:27.000,136,11031105,12765,0,1747384406,12953.648224219993,179.12748629999987,53315.2099596 2025-05-16,08:33:28.000,136,11031095,12525,0,1747384407,12953.796423039988,179.33191107000312,53314.97239752001 2025-05-16,08:33:29.000,136,11031079,12965,0,1747384408,12953.850313519994,179.43059889000142,53314.7208612 2025-05-16,08:33:30.000,136,11031117,12965,0,1747384409,12953.843577209998,179.48699193000357,53314.406440800005 2025-05-16,08:33:31.000,136,11031082,12885,0,1747384410,12953.782950419998,179.4517462799995,53314.13394312001 2025-05-16,08:33:32.000,136,11031044,12845,0,1747384411,12953.782950419998,179.388304109998,53313.95926512 2025-05-16,08:33:33.000,136,11031079,12885,0,1747384412,12953.877258759989,179.33191107000312,53313.686767440005 2025-05-16,08:33:34.000,136,11031114,12885,0,1747384413,12953.931149239994,179.33896020000248,53313.42125688001 2025-05-16,08:33:35.000,136,11031108,12725,0,1747384414,12953.904203999999,179.44469715000014,53313.26055312 2025-05-16,08:33:36.000,136,11031099,12845,0,1747384415,12953.776214109988,179.45879540999886,53312.995042560004 2025-05-16,08:33:37.000,136,11031106,12605,0,1747384416,12953.675169460003,179.47289367000485,53312.72254488001 2025-05-16,08:33:38.000,136,11031123,12645,0,1747384417,12953.607806359993,179.4799428000042,53312.443060080004 2025-05-16,08:33:39.000,136,11031077,12765,0,1747384418,12953.553915880002,179.58567975000187,53312.128639680006 2025-05-16,08:33:40.000,136,11031090,12645,0,1747384419,12953.520234329997,179.67026931000146,53311.856142 2025-05-16,08:33:41.000,136,11031091,12885,0,1747384420,12953.513498020002,179.7619080000004,53311.61857992001 2025-05-16,08:33:42.000,136,11031124,12805,0,1747384421,12953.500025399997,179.73371148000297,53311.34608224 2025-05-16,08:33:43.000,136,11031053,12845,0,1747384422,12953.506761709992,179.74076061000233,53311.04563608001 2025-05-16,08:33:44.000,136,11031063,12925,0,1747384423,12953.621278979997,179.70551495999825,53310.7731384 2025-05-16,08:33:45.000,136,11031104,12765,0,1747384424,12953.722323629998,179.75485887000104,53310.500640720005 2025-05-16,08:33:46.000,136,11031104,13045,0,1747384425,12953.803159349998,179.86764494999807,53310.1792332 2025-05-16,08:33:47.000,136,11031078,13205,0,1747384426,12953.769477799993,180.04387320000387,53309.89276128001 2025-05-16,08:33:48.000,136,11031082,12885,0,1747384427,12953.675169460003,180.2835436200039,53309.67616056 2025-05-16,08:33:49.000,136,11031092,12645,0,1747384428,12953.601070049997,180.50911577999796,53309.43859848001 2025-05-16,08:33:50.000,136,11031105,13045,0,1747384429,12953.580861119997,180.6782949000044,53309.15212656001 2025-05-16,08:33:51.000,136,11031131,12965,0,1747384430,12953.702114699998,180.81927749999886,53308.84469328001 2025-05-16,08:33:52.000,136,11031071,12845,0,1747384431,12953.863786139998,180.9602601000006,53308.62110544 2025-05-16,08:33:53.000,136,11031026,12605,0,1747384432,12953.924412929999,181.13648834999913,53308.369569120005 2025-05-16,08:33:54.000,136,11031092,12925,0,1747384433,12953.944621859999,181.36206051000045,53308.1180328 2025-05-16,08:33:55.000,136,11031113,12805,0,1747384434,12953.958094479989,181.60878005999984,53307.85252224 2025-05-16,08:33:56.000,136,11031108,12925,0,1747384435,12954.03893019999,181.8907452600033,53307.54508896001 2025-05-16,08:33:57.000,136,11031074,12885,0,1747384436,12954.173656399995,182.15156307000143,53307.314514000005 2025-05-16,08:33:58.000,136,11031075,13125,0,1747384437,12954.3083826,182.3700861000034,53307.04201632001 2025-05-16,08:33:59.000,136,11031113,12805,0,1747384438,12954.436372489996,182.52516696000384,53306.74855728 2025-05-16,08:34:00.000,136,11031104,12645,0,1747384439,12954.537417139996,182.63795304000087,53306.55990504 2025-05-16,08:34:01.000,136,11031123,12965,0,1747384440,12954.564362379992,182.80713216000004,53306.308368720005 2025-05-16,08:34:02.000,136,11031131,13285,0,1747384441,12954.571098690001,182.9622130200005,53306.02888392 2025-05-16,08:34:03.000,136,11031084,12965,0,1747384442,12954.517208209996,183.13139213999966,53305.707476400006 2025-05-16,08:34:04.000,136,11031109,13045,0,1747384443,12954.591307620001,183.25122735000332,53305.469914320005 2025-05-16,08:34:05.000,136,11031134,12605,0,1747384444,12954.678879649997,183.40630821000377,53305.134532560005 2025-05-16,08:34:06.000,136,11031120,12845,0,1747384445,12954.719297509997,183.60368385000038,53304.85504776 2025-05-16,08:34:07.000,136,11031123,12765,0,1747384446,12954.726033819992,183.81515775000298,53304.57556296001 2025-05-16,08:34:08.000,136,11031096,12925,0,1747384447,12954.894441570003,183.94204208999872,53304.28210392 2025-05-16,08:34:09.000,136,11031089,12885,0,1747384448,12954.948332049993,184.01958251999895,53304.04454184 2025-05-16,08:34:10.000,136,11031147,12965,0,1747384449,12954.887705259993,183.97023861000343,53303.674224480004 2025-05-16,08:34:11.000,136,11031112,13045,0,1747384450,12954.867496329993,184.00548426000023,53303.41570104 2025-05-16,08:34:12.000,136,11031068,12845,0,1747384451,12954.867496329993,183.9772877400028,53303.09429352001 2025-05-16,08:34:13.000,136,11031118,12965,0,1747384452,12955.022431459998,184.00548426000023,53302.80782160001 2025-05-16,08:34:14.000,136,11031125,13125,0,1747384453,12955.271674929994,184.14646686000196,53302.50737544 2025-05-16,08:34:15.000,136,11031127,12925,0,1747384454,12955.574808879996,184.40728467000008,53302.22090352 2025-05-16,08:34:16.000,136,11031064,13125,0,1747384455,12955.770161870001,184.61170944000332,53301.9344316 2025-05-16,08:34:17.000,136,11031094,13005,0,1747384456,12955.904888069992,184.72449552000035,53301.71084376 2025-05-16,08:34:18.000,136,11031082,12805,0,1747384457,12956.005932719992,184.61875857000268,53301.36148776 2025-05-16,08:34:19.000,136,11031109,12605,0,1747384458,12956.059823199997,184.50597248999838,53301.179822640006 2025-05-16,08:34:20.000,136,11031090,12885,0,1747384459,12956.208022019993,184.46367771000223,53300.83745376001 2025-05-16,08:34:21.000,136,11031127,12885,0,1747384460,12956.423583939999,184.49187422999967,53300.5719432 2025-05-16,08:34:22.000,136,11031081,12805,0,1747384461,12956.62567324,184.61170944000332,53300.25053568 2025-05-16,08:34:23.000,136,11031114,12725,0,1747384462,12956.82776254,184.72449552000035,53299.99201224 2025-05-16,08:34:24.000,136,11031111,12645,0,1747384463,12956.982697669991,184.75269203999778,53299.768424400005 2025-05-16,08:34:25.000,136,11031091,12765,0,1747384464,12957.151105420002,184.83728160000464,53299.53086232 2025-05-16,08:34:26.000,136,11031136,12965,0,1747384465,12957.279095309998,185.01350985000317,53299.34221008 2025-05-16,08:34:27.000,136,11031103,12805,0,1747384466,12957.292567930002,185.31662244000472,53299.097660880005 2025-05-16,08:34:28.000,136,11031129,12645,0,1747384467,12957.184786969992,185.60563677000027,53298.8950344 2025-05-16,08:34:29.000,136,11031099,12765,0,1747384468,12957.002906599992,185.76071763000073,53298.62952384 2025-05-16,08:34:30.000,136,11031140,12885,0,1747384469,12956.814289919996,185.81711067000288,53298.41991024001 2025-05-16,08:34:31.000,136,11031101,12805,0,1747384470,12956.67956371999,185.75366850000137,53298.15439968001 2025-05-16,08:34:32.000,136,11031115,13045,0,1747384471,12956.571782759995,185.64088242000435,53297.89587624001 2025-05-16,08:34:33.000,136,11031112,12605,0,1747384472,12956.4640018,185.55629286000476,53297.64433992 2025-05-16,08:34:34.000,136,11031117,12685,0,1747384473,12956.4640018,185.51399808000133,53297.38581648 2025-05-16,08:34:35.000,136,11031110,12725,0,1747384474,12956.53810120999,185.50694895000197,53297.1133188 2025-05-16,08:34:36.000,136,11031129,12685,0,1747384475,12956.64588217,185.6338332899977,53296.9037052 2025-05-16,08:34:37.000,136,11031116,12965,0,1747384476,12956.6660911,185.80301241000416,53296.652168880006 2025-05-16,08:34:38.000,136,11031085,13085,0,1747384477,12956.58525538,185.90874936000182,53296.4495424 2025-05-16,08:34:39.000,136,11031113,13005,0,1747384478,12956.423583939999,185.90170023000246,53296.19101896001 2025-05-16,08:34:40.000,136,11031144,12685,0,1747384479,12956.255176189989,185.7677667600001,53295.98839248 2025-05-16,08:34:41.000,136,11031134,12525,0,1747384480,12956.275385119989,185.66202981000242,53295.743843280005 2025-05-16,08:34:42.000,136,11031148,12925,0,1747384481,12956.443792869999,185.61268589999963,53295.527242560005 2025-05-16,08:34:43.000,136,11031045,12765,0,1747384482,12956.67956371999,185.66202981000242,53295.32461608 2025-05-16,08:34:44.000,136,11031161,12725,0,1747384483,12956.82776254,185.7325211100033,53295.08705400001 2025-05-16,08:34:45.000,136,11031089,13085,0,1747384484,12956.861444089991,185.82415980000223,53294.89840176001 2025-05-16,08:34:46.000,136,11031129,12845,0,1747384485,12956.949016120001,185.88055284000438,53294.73071088001 2025-05-16,08:34:47.000,136,11031109,12645,0,1747384486,12957.016379219996,186.06383022000227,53294.5280844 2025-05-16,08:34:48.000,136,11031084,12925,0,1747384487,12957.130896490002,186.18366542999865,53294.33943216 2025-05-16,08:34:49.000,136,11031110,12605,0,1747384488,12957.245413759993,186.26825498999824,53294.15077992 2025-05-16,08:34:50.000,136,11031086,12725,0,1747384489,12957.481184609998,186.3035006400023,53293.92719208 2025-05-16,08:34:51.000,136,11031092,12965,0,1747384490,12957.831472729995,186.38104107000254,53293.79443680001 2025-05-16,08:34:52.000,136,11031130,12685,0,1747384491,12958.201969779991,186.50087627999892,53293.57783608001 2025-05-16,08:34:53.000,136,11031131,13005,0,1747384492,12958.397322769997,186.61366236000322,53293.43110656 2025-05-16,08:34:54.000,136,11031096,12845,0,1747384493,12958.424268009992,186.70530105000216,53293.249441440006 2025-05-16,08:34:55.000,136,11031101,12965,0,1747384494,12958.484894799993,186.69120279000344,53293.060789200004 2025-05-16,08:34:56.000,136,11031147,12805,0,1747384495,12958.565730519993,186.67710453000473,53292.893098320004 2025-05-16,08:34:57.000,136,11031092,12805,0,1747384496,12958.774556129989,186.60661323000386,53292.69047184 2025-05-16,08:34:58.000,136,11031084,12885,0,1747384497,12958.99685435999,186.5854658399985,53292.557716560004 2025-05-16,08:34:59.000,136,11031064,12725,0,1747384498,12959.192207349995,186.59251496999786,53292.28521888001 2025-05-16,08:35:00.000,136,11031076,12565,0,1747384499,12959.401032959991,186.5502201900017,53292.14547648001 2025-05-16,08:35:01.000,136,11031130,12965,0,1747384500,12959.663749049992,186.6348097500013,53291.90092728001 2025-05-16,08:35:02.000,136,11031078,12885,0,1747384501,12959.926465139994,186.81808712999918,53291.71227504001 2025-05-16,08:35:03.000,136,11031109,12805,0,1747384502,12960.108345509994,187.05070841999986,53291.52362280001 2025-05-16,08:35:04.000,136,11031076,13005,0,1747384503,12960.17570860999,187.23398579999775,53291.27907360001 2025-05-16,08:35:05.000,136,11031132,12885,0,1747384504,12960.13529074999,187.34677188000205,53291.04151152001 2025-05-16,08:35:06.000,136,11031098,13005,0,1747384505,12959.993828239989,187.36791927000013,53290.76202672 2025-05-16,08:35:07.000,136,11031083,12805,0,1747384506,12959.912992519989,187.32562449000397,53290.510490399996 2025-05-16,08:35:08.000,136,11031097,12885,0,1747384507,12959.946674069994,187.50890187000186,53290.25196696001 2025-05-16,08:35:09.000,136,11031065,13005,0,1747384508,12959.912992519989,187.96709532000386,53290.04934048 2025-05-16,08:35:10.000,136,11031114,12925,0,1747384509,12959.704166909993,188.48168181000074,53289.74889432001 2025-05-16,08:35:11.000,136,11031061,12645,0,1747384510,12959.475132369997,188.8834822200006,53289.45543528 2025-05-16,08:35:12.000,136,11031103,12725,0,1747384511,12959.353878789996,189.16544742000406,53289.23184744 2025-05-16,08:35:13.000,136,11031063,12885,0,1747384512,12959.24609783,189.33462654000323,53288.94537552 2025-05-16,08:35:14.000,136,11031085,12925,0,1747384513,12959.11810793999,189.39806871000474,53288.721787680006 2025-05-16,08:35:15.000,136,11031074,12965,0,1747384514,12958.93622756999,189.46151087999897,53288.435315760005 2025-05-16,08:35:16.000,136,11031104,12925,0,1747384515,12958.801501369999,189.48970740000368,53288.18377944 2025-05-16,08:35:17.000,136,11031087,12845,0,1747384516,12958.754347199989,189.42626523000217,53287.87634616001 2025-05-16,08:35:18.000,136,11031106,13045,0,1747384517,12958.646566239993,189.27118437000172,53287.6108356 2025-05-16,08:35:19.000,136,11031105,12765,0,1747384518,12958.572466829988,189.08790699000383,53287.4361576 2025-05-16,08:35:20.000,136,11031089,12725,0,1747384519,12958.471422180002,188.93987526000274,53287.14968568 2025-05-16,08:35:21.000,136,11031075,12605,0,1747384520,12958.457949559997,188.8834822200006,53286.89116224 2025-05-16,08:35:22.000,136,11031122,13045,0,1747384521,12958.498367419998,188.82004004999908,53286.60469032 2025-05-16,08:35:23.000,136,11031113,12725,0,1747384522,12958.700456719998,188.93282613000338,53286.423025200005 2025-05-16,08:35:24.000,136,11031092,12805,0,1747384523,12958.949700189994,189.08790699000383,53286.10860480001 2025-05-16,08:35:25.000,136,11031101,12845,0,1747384524,12959.12484425,189.23593871999765,53285.94091392001 2025-05-16,08:35:26.000,136,11031141,12885,0,1747384525,12959.32693355,189.38397044999874,53285.71732608 2025-05-16,08:35:27.000,136,11031096,12685,0,1747384526,12959.582913329992,189.51790392000112,53285.48675112001 2025-05-16,08:35:28.000,136,11031147,12965,0,1747384527,12959.872574659988,189.701181299999,53285.305086 2025-05-16,08:35:29.000,136,11031039,12965,0,1747384528,12960.23633539999,189.94085171999905,53285.17233072001 2025-05-16,08:35:30.000,136,11031101,12765,0,1747384529,12960.539469349991,190.04658867000398,53285.00463984001 2025-05-16,08:35:31.000,136,11031120,12765,0,1747384530,12960.835866989997,190.159374750001,53284.82297472 2025-05-16,08:35:32.000,136,11031065,12725,0,1747384531,12961.058165219998,190.31445561000146,53284.676245200004 2025-05-16,08:35:33.000,136,11031111,12605,0,1747384532,12961.25351820999,190.51183124999807,53284.49458008 2025-05-16,08:35:34.000,136,11031110,12925,0,1747384533,12961.54317954,190.5541260300015,53284.361824800006 2025-05-16,08:35:35.000,136,11031105,12605,0,1747384534,12961.859786109992,190.617568200003,53284.20112104 2025-05-16,08:35:36.000,136,11031110,12845,0,1747384535,12962.102293269993,190.8008455800009,53284.03343016 2025-05-16,08:35:37.000,136,11031087,12885,0,1747384536,12962.223546849993,190.95592644000135,53283.98452032 2025-05-16,08:35:38.000,136,11031145,12845,0,1747384537,12962.263964709993,191.0475651300003,53283.7679196 2025-05-16,08:35:39.000,136,11031089,12925,0,1747384538,12962.216810539998,191.01936861000286,53283.59324160001 2025-05-16,08:35:40.000,136,11031114,12605,0,1747384539,12962.162920059993,190.90658252999856,53283.39760224001 2025-05-16,08:35:41.000,136,11031061,12605,0,1747384540,12962.115765889997,190.7655999300041,53283.15305304 2025-05-16,08:35:42.000,136,11031068,12765,0,1747384541,12962.095556959997,190.75855080000474,53282.94343944001 2025-05-16,08:35:43.000,136,11031153,13085,0,1747384542,12962.142711129993,190.73035428000003,53282.79670992001 2025-05-16,08:35:44.000,136,11031094,12925,0,1747384543,12962.216810539998,190.7021577600026,53282.58709632001 2025-05-16,08:35:45.000,136,11031130,12925,0,1747384544,12962.223546849993,190.57527341999958,53282.32158576001 2025-05-16,08:35:46.000,136,11031108,13405,0,1747384545,12962.277437329998,190.38494691000233,53282.10498504001 2025-05-16,08:35:47.000,136,11031099,12605,0,1747384546,12962.53341710999,190.27216082999803,53281.90934568 2025-05-16,08:35:48.000,136,11031099,12965,0,1747384547,12962.8634963,190.2439643100006,53281.72069344001 2025-05-16,08:35:49.000,136,11031078,12605,0,1747384548,12963.213784419997,190.28625909000402,53281.44819576 2025-05-16,08:35:50.000,136,11031119,12605,0,1747384549,12963.355246929998,190.36379952000425,53281.24556928001 2025-05-16,08:35:51.000,136,11031083,12805,0,1747384550,12963.388928480003,190.3919960400017,53281.01499432 2025-05-16,08:35:52.000,136,11031120,12965,0,1747384551,12963.388928480003,190.37789778000297,53280.84730344 2025-05-16,08:35:53.000,136,11031086,12765,0,1747384552,12963.409137410003,190.27920996000466,53280.623715600006 2025-05-16,08:35:54.000,136,11031105,12565,0,1747384553,12963.543863609993,190.25101343999995,53280.386153520005 2025-05-16,08:35:55.000,136,11031112,13085,0,1747384554,12963.671853499989,190.22986605000187,53280.11365584001 2025-05-16,08:35:56.000,136,11031096,12805,0,1747384555,12963.826788629995,190.18757126999844,53279.92500360001 2025-05-16,08:35:57.000,136,11031056,12805,0,1747384556,12964.05582316999,190.18052213999908,53279.73635136001 2025-05-16,08:35:58.000,136,11031125,12645,0,1747384557,12964.399374979992,190.32150474000082,53279.51975064001 2025-05-16,08:35:59.000,136,11031107,12645,0,1747384558,12964.810289889989,190.54002777000278,53279.42193096001 2025-05-16,08:36:00.000,136,11031076,12805,0,1747384559,12965.07300597999,190.82199296999897,53279.212317360005 2025-05-16,08:36:01.000,136,11031081,12525,0,1747384560,12965.248150039995,191.02641774000222,53279.07257496 2025-05-16,08:36:02.000,136,11031044,12805,0,1747384561,12965.396348859991,191.1110073000018,53278.876935600005 2025-05-16,08:36:03.000,136,11031116,13005,0,1747384562,12965.456975649991,191.13215468999988,53278.74418032 2025-05-16,08:36:04.000,136,11031110,12845,0,1747384563,12965.564756610001,191.11805643000116,53278.53456672001 2025-05-16,08:36:05.000,136,11031077,12765,0,1747384564,12965.753373289997,191.13920381999924,53278.38085008 2025-05-16,08:36:06.000,136,11031112,12565,0,1747384565,12966.009353069989,191.18149860000267,53278.22713344001 2025-05-16,08:36:07.000,136,11031083,12965,0,1747384566,12966.164288199994,191.28723555000033,53278.10136528001 2025-05-16,08:36:08.000,136,11031099,12885,0,1747384567,12966.23838761,191.38592336999864,53277.940661520006 2025-05-16,08:36:09.000,136,11031087,13005,0,1747384568,12966.184497129994,191.3577268500012,53277.7589964 2025-05-16,08:36:10.000,136,11031090,12965,0,1747384569,12966.002616759994,191.25198990000354,53277.54239568 2025-05-16,08:36:11.000,136,11031074,12885,0,1747384570,12965.793791149998,191.13215468999988,53277.36073056001 2025-05-16,08:36:12.000,136,11031128,13005,0,1747384571,12965.591701849997,190.87133688000176,53277.08823288 2025-05-16,08:36:13.000,136,11031158,12845,0,1747384572,12965.30204052,190.63166646000172,53276.934516240006 2025-05-16,08:36:14.000,136,11031099,12685,0,1747384573,12965.03258811999,190.39904517000105,53276.6759928 2025-05-16,08:36:15.000,136,11031060,12605,0,1747384574,12964.803553579994,190.18052213999908,53276.396508 2025-05-16,08:36:16.000,136,11031140,12805,0,1747384575,12964.749663099989,190.06773606000206,53276.13798456001 2025-05-16,08:36:17.000,136,11031109,13005,0,1747384576,12964.756399409998,190.0113430199999,53275.89343536 2025-05-16,08:36:18.000,136,11031075,12965,0,1747384577,12964.783344649994,189.99019563000184,53275.58600208001 2025-05-16,08:36:19.000,136,11031114,13245,0,1747384578,12964.763135719993,189.97609737000312,53275.27856880001 2025-05-16,08:36:20.000,136,11031075,12805,0,1747384579,12964.830498819989,189.95494997999776,53275.03401960001 2025-05-16,08:36:21.000,136,11031149,12685,0,1747384580,12964.95175239999,189.96904824000376,53274.7894704 2025-05-16,08:36:22.000,136,11031089,12645,0,1747384581,12965.0191155,189.9619991100044,53274.516972720005 2025-05-16,08:36:23.000,136,11031104,12725,0,1747384582,12964.95175239999,189.99019563000184,53274.21652656 2025-05-16,08:36:24.000,136,11031085,12565,0,1747384583,12964.756399409998,189.9619991100044,53273.895119040004 2025-05-16,08:36:25.000,136,11031079,12885,0,1747384584,12964.682299999993,189.9338025899997,53273.64358272 2025-05-16,08:36:26.000,136,11031126,12645,0,1747384585,12964.608200590003,189.77167259999987,53273.35012368 2025-05-16,08:36:27.000,136,11031089,12845,0,1747384586,12964.534101179997,189.56019870000455,53273.04967752001 2025-05-16,08:36:28.000,136,11031042,13045,0,1747384587,12964.534101179997,189.36987219000002,53272.74923136 2025-05-16,08:36:29.000,136,11031044,12605,0,1747384588,12964.581255349993,189.1936439400015,53272.44878520001 2025-05-16,08:36:30.000,136,11031133,12845,0,1747384589,12964.655354759998,189.12315264000063,53272.190261760006 2025-05-16,08:36:31.000,136,11031112,12605,0,1747384590,12964.655354759998,189.03151395000168,53271.8898156 2025-05-16,08:36:32.000,136,11031090,13245,0,1747384591,12964.749663099989,188.9610226500008,53271.65924064001 2025-05-16,08:36:33.000,136,11031098,12725,0,1747384592,12964.91133453999,188.93282613000338,53271.33783312 2025-05-16,08:36:34.000,136,11031082,12685,0,1747384593,12965.14036908,188.80594179000036,53271.065335440006 2025-05-16,08:36:35.000,136,11031113,12605,0,1747384594,12965.34245838,188.6367626700012,53270.85572184 2025-05-16,08:36:36.000,136,11031120,13005,0,1747384595,12965.376139929991,188.44643616000394,53270.55527568001 2025-05-16,08:36:37.000,136,11031063,12765,0,1747384596,12965.436766719991,188.1785692199992,53270.30373936 2025-05-16,08:36:38.000,136,11031081,13045,0,1747384597,12965.712955429997,188.10807791999832,53270.038228800004 2025-05-16,08:36:39.000,136,11031111,12805,0,1747384598,12965.989144139989,188.21381487000326,53269.79367960001 2025-05-16,08:36:40.000,136,11031089,12805,0,1747384599,12966.103661409994,188.29840443000285,53269.507207680006 2025-05-16,08:36:41.000,136,11031082,12605,0,1747384600,12966.083452479994,188.43938703000458,53269.27663272 2025-05-16,08:36:42.000,136,11031104,12805,0,1747384601,12965.995880449998,188.53102572000353,53269.08099336 2025-05-16,08:36:43.000,136,11031093,12965,0,1747384602,12966.137342959999,188.6508609299999,53268.84343128 2025-05-16,08:36:44.000,136,11031099,12805,0,1747384603,12966.23165129999,188.72135223000078,53268.58490784 2025-05-16,08:36:45.000,136,11031122,12965,0,1747384604,12966.27206915999,188.7354504899995,53268.38926848 2025-05-16,08:36:46.000,136,11031057,12645,0,1747384605,12966.31248701999,188.80594179000036,53268.13074504 2025-05-16,08:36:47.000,136,11031104,12845,0,1747384606,12966.44047691,188.8623348300025,53267.92113144001 2025-05-16,08:36:48.000,136,11031075,12885,0,1747384607,12966.588675729996,188.84118744000443,53267.711517840005 2025-05-16,08:36:49.000,136,11031072,13005,0,1747384608,12966.797501339992,188.7354504899995,53267.52985272 2025-05-16,08:36:50.000,136,11031053,12925,0,1747384609,12966.871600749997,188.87643309000123,53267.313252 2025-05-16,08:36:51.000,136,11031099,12765,0,1747384610,12966.790765029997,189.2077422000002,53267.11761264 2025-05-16,08:36:52.000,136,11031088,12805,0,1747384611,12966.770556099997,189.4403634900009,53266.90101192 2025-05-16,08:36:53.000,136,11031080,12725,0,1747384612,12966.763819790001,189.5038056600024,53266.81716648001 2025-05-16,08:36:54.000,136,11031033,13125,0,1747384613,12966.864864440002,189.46856000999833,53266.705372560005 2025-05-16,08:36:55.000,136,11031101,13005,0,1747384614,12967.026535880002,189.2923317599998,53266.61454 2025-05-16,08:36:56.000,136,11031108,12765,0,1747384615,12967.215152559998,189.16544742000406,53266.46082336001 2025-05-16,08:36:57.000,136,11031108,12605,0,1747384616,12967.39703293,189.0103665600036,53266.35601656 2025-05-16,08:36:58.000,136,11031130,12685,0,1747384617,12967.67995795,188.9469243900021,53266.27217112001 2025-05-16,08:36:59.000,136,11031131,12805,0,1747384618,12967.861838320001,188.92577700000402,53266.10448024001 2025-05-16,08:37:00.000,136,11031115,12765,0,1747384619,12967.855102009991,189.13020176999999,53266.04159616 2025-05-16,08:37:01.000,136,11031098,12605,0,1747384620,12967.983091900001,189.3416756700026,53265.915828000005 2025-05-16,08:37:02.000,136,11031105,12965,0,1747384621,12968.077400239992,189.41216697000345,53265.83896968001 2025-05-16,08:37:03.000,136,11031135,12845,0,1747384622,12968.164972270002,189.42626523000217,53265.7062144 2025-05-16,08:37:04.000,136,11031062,12925,0,1747384623,12968.138027029992,189.37692131999938,53265.6363432 2025-05-16,08:37:05.000,136,11031061,12965,0,1747384624,12968.084136550002,189.4544617499996,53265.57345912001 2025-05-16,08:37:06.000,136,11031095,12805,0,1747384625,12968.030246069997,189.51790392000112,53265.363845520005 2025-05-16,08:37:07.000,136,11031098,12925,0,1747384626,12968.057191309992,189.53200217999984,53265.314935680006 2025-05-16,08:37:08.000,136,11031110,12845,0,1747384627,12968.185181200002,189.46151087999897,53265.14025768001 2025-05-16,08:37:09.000,136,11031125,12965,0,1747384628,12968.279489539993,189.36987219000002,53265.028463760005 2025-05-16,08:37:10.000,136,11031062,12885,0,1747384629,12968.306434779988,189.27118437000172,53264.90269560001 2025-05-16,08:37:11.000,136,11031049,12765,0,1747384630,12968.319907399993,189.257086110003,53264.71404336001 2025-05-16,08:37:12.000,136,11031128,12805,0,1747384631,12968.252544299998,189.29938088999916,53264.5533396 2025-05-16,08:37:13.000,136,11031079,13165,0,1747384632,12968.191917509997,189.42626523000217,53264.39263584 2025-05-16,08:37:14.000,136,11031064,12845,0,1747384633,12968.225599060002,189.5038056600024,53264.14808664 2025-05-16,08:37:15.000,136,11031083,12765,0,1747384634,12968.319907399993,189.6024934800007,53263.9594344 2025-05-16,08:37:16.000,136,11031083,13005,0,1747384635,12968.542205629994,189.63773913000477,53263.84065336 2025-05-16,08:37:17.000,136,11031107,12685,0,1747384636,12968.724085999995,189.6024934800007,53263.645014 2025-05-16,08:37:18.000,136,11031118,12805,0,1747384637,12968.946384229996,189.60954261000006,53263.44238752001 2025-05-16,08:37:19.000,136,11031112,12925,0,1747384638,12969.161946150001,189.72232869000436,53263.302645120006 2025-05-16,08:37:20.000,136,11031113,13205,0,1747384639,12969.303408660002,189.85626215999946,53263.09303152 2025-05-16,08:37:21.000,136,11031150,12805,0,1747384640,12969.566124749988,190.01839214999927,53262.86944368001 2025-05-16,08:37:22.000,136,11031087,13125,0,1747384641,12969.78842297999,190.2580625699993,53262.74367552001 2025-05-16,08:37:23.000,136,11031093,12965,0,1747384642,12969.902940249995,190.61051907000365,53262.5270748 2025-05-16,08:37:24.000,136,11031081,12725,0,1747384643,12969.943358109995,191.01936861000286,53262.415280880006 2025-05-16,08:37:25.000,136,11031075,13125,0,1747384644,12970.09829324,191.24494077000418,53262.19868016001 2025-05-16,08:37:26.000,136,11031108,12805,0,1747384645,12970.300382540001,191.3577268500012,53262.010027920005 2025-05-16,08:37:27.000,136,11031080,12845,0,1747384646,12970.542889700002,191.36477598000056,53261.84932416 2025-05-16,08:37:28.000,136,11031094,12645,0,1747384647,12970.684352210003,191.392972499998,53261.6886204 2025-05-16,08:37:29.000,136,11031128,12805,0,1747384648,12970.718033759993,191.43526728000143,53261.49996816001 2025-05-16,08:37:30.000,136,11031086,13005,0,1747384649,12970.569834939997,191.33657946000312,53261.3043288 2025-05-16,08:37:31.000,136,11031086,12605,0,1747384650,12970.25996468,191.16740034000395,53261.14362504001 2025-05-16,08:37:32.000,136,11031103,12685,0,1747384651,12970.11850217,190.93477905000327,53260.906062960006 2025-05-16,08:37:33.000,136,11031081,12605,0,1747384652,12970.09829324,190.63871559000108,53260.59164256001 2025-05-16,08:37:34.000,136,11031053,12685,0,1747384653,12970.185865269996,190.43429081999784,53260.42395168001 2025-05-16,08:37:35.000,136,11031109,12765,0,1747384654,12970.19260157999,190.2087186600038,53260.2213252 2025-05-16,08:37:36.000,136,11031118,13085,0,1747384655,12970.11850217,189.95494997999776,53259.95581464 2025-05-16,08:37:37.000,136,11031083,12885,0,1747384656,12969.95009441999,189.85626215999946,53259.68331696001 2025-05-16,08:37:38.000,136,11031101,12765,0,1747384657,12969.80863190999,189.63773913000477,53259.43178064 2025-05-16,08:37:39.000,136,11031076,12805,0,1747384658,12969.741268809994,189.4192161000028,53259.208192800004 2025-05-16,08:37:40.000,136,11031062,12565,0,1747384659,12969.74800511999,189.24298785000428,53259.00556632 2025-05-16,08:37:41.000,136,11031092,12765,0,1747384660,12969.667169399989,189.1936439400015,53258.80992696 2025-05-16,08:37:42.000,136,11031093,12685,0,1747384661,12969.492025339998,189.1936439400015,53258.55140352001 2025-05-16,08:37:43.000,136,11031059,12925,0,1747384662,12969.350562829997,189.3205282800045,53258.28589296 2025-05-16,08:37:44.000,136,11031063,12725,0,1747384663,12969.148473529996,189.51085479000176,53258.083266480004 2025-05-16,08:37:45.000,136,11031068,12685,0,1747384664,12968.98006578,189.5531495699979,53257.81076880001 2025-05-16,08:37:46.000,136,11031107,12725,0,1747384665,12968.79144909999,189.5672478300039,53257.53827112 2025-05-16,08:37:47.000,136,11031071,12765,0,1747384666,12968.555678249999,189.58134609000263,53257.39852872 2025-05-16,08:37:48.000,136,11031097,12805,0,1747384667,12968.400743119993,189.63773913000477,53257.146992400005 2025-05-16,08:37:49.000,136,11031111,12805,0,1747384668,12968.212126439998,189.82806564000202,53256.85353336001 2025-05-16,08:37:50.000,136,11031116,12765,0,1747384669,12968.084136550002,189.9619991100044,53256.63693264001 2025-05-16,08:37:51.000,136,11031095,12885,0,1747384670,12968.010037139997,190.05363780000334,53256.39238344 2025-05-16,08:37:52.000,136,11031098,12725,0,1747384671,12967.976355589992,190.13117823000357,53256.13386000001 2025-05-16,08:37:53.000,136,11031054,12605,0,1747384672,12967.956146659992,190.2580625699993,53255.91027216 2025-05-16,08:37:54.000,136,11031061,12965,0,1747384673,12967.875310939991,190.54707690000214,53255.65873584001 2025-05-16,08:37:55.000,136,11031066,12765,0,1747384674,12967.868574629996,190.79379645000154,53255.44912224 2025-05-16,08:37:56.000,136,11031081,12765,0,1747384675,12967.962882970001,191.04051600000093,53255.24649576001 2025-05-16,08:37:57.000,136,11031091,12765,0,1747384676,12968.138027029992,191.30133380999905,53255.036882160006 2025-05-16,08:37:58.000,136,11031040,12725,0,1747384677,12968.212126439998,191.49166032000358,53254.81329432001 2025-05-16,08:37:59.000,136,11031103,12925,0,1747384678,12968.144763340002,191.49166032000358,53254.582719360005 2025-05-16,08:38:00.000,136,11031088,13165,0,1747384679,12968.023509760002,191.26608816000225,53254.366118640006 2025-05-16,08:38:01.000,136,11031093,12725,0,1747384680,12967.942674040001,190.97707382999943,53254.16349216 2025-05-16,08:38:02.000,136,11031026,12845,0,1747384681,12967.922465110001,190.85723862000305,53253.960865680005 2025-05-16,08:38:03.000,136,11031086,12645,0,1747384682,12967.922465110001,190.8360912299977,53253.73029072 2025-05-16,08:38:04.000,136,11031135,12765,0,1747384683,12967.855102009991,190.87838601000112,53253.56259984 2025-05-16,08:38:05.000,136,11031133,12685,0,1747384684,12967.63280377999,190.88543514000048,53253.34599912 2025-05-16,08:38:06.000,136,11031086,12605,0,1747384685,12967.47113233999,190.95592644000135,53253.10843704 2025-05-16,08:38:07.000,136,11031090,12965,0,1747384686,12967.34987875999,191.15330207999796,53252.89183632 2025-05-16,08:38:08.000,136,11031133,12645,0,1747384687,12967.215152559998,191.42821815000207,53252.689209840006 2025-05-16,08:38:09.000,136,11031081,12765,0,1747384688,12967.087162669988,191.62559378999867,53252.47959624 2025-05-16,08:38:10.000,136,11031122,12685,0,1747384689,12966.844655510002,191.38592336999864,53252.26299552 2025-05-16,08:38:11.000,136,11031106,13165,0,1747384690,12966.723401930001,191.09690904000308,53252.07434328 2025-05-16,08:38:12.000,136,11031092,12765,0,1747384691,12966.757083479992,190.89248426999984,53251.829794080004 2025-05-16,08:38:13.000,136,11031089,12965,0,1747384692,12966.851391819997,190.78674732000218,53251.60620624001 2025-05-16,08:38:14.000,136,11031095,13005,0,1747384693,12967.006326950002,190.79379645000154,53251.35466992 2025-05-16,08:38:15.000,136,11031116,12925,0,1747384694,12967.167998389988,190.87133688000176,53251.131082080006 2025-05-16,08:38:16.000,136,11031140,12765,0,1747384695,12967.215152559998,190.8501894900037,53250.94941696 2025-05-16,08:38:17.000,136,11031094,12805,0,1747384696,12967.161262079993,190.7515016699981,53250.69788064001 2025-05-16,08:38:18.000,136,11031034,12805,0,1747384697,12967.228625179989,190.77264906000346,53250.42538296 2025-05-16,08:38:19.000,136,11031121,12805,0,1747384698,12967.484604959995,190.99822122000478,53250.21576936001 2025-05-16,08:38:20.000,136,11031074,12885,0,1747384699,12967.49807758,191.41411989000335,53250.006155760006 2025-05-16,08:38:21.000,136,11031078,13125,0,1747384700,12967.181471009993,191.49870945000293,53249.789555040006 2025-05-16,08:38:22.000,136,11031089,12965,0,1747384701,12966.757083479992,191.3224812000044,53249.52404448001 2025-05-16,08:38:23.000,136,11031096,12845,0,1747384702,12966.528048939996,190.97707382999943,53249.27949528001 2025-05-16,08:38:24.000,136,11031111,12725,0,1747384703,12966.47415845999,190.61051907000365,53249.0768688 2025-05-16,08:38:25.000,136,11031133,13125,0,1747384704,12966.53478524999,190.26511169999867,53248.797384 2025-05-16,08:38:26.000,136,11031096,13005,0,1747384705,12966.54152156,189.95494997999776,53248.58777040001 2025-05-16,08:38:27.000,136,11031115,13125,0,1747384706,12966.548257869996,189.77872172999923,53248.35020832001 2025-05-16,08:38:28.000,136,11031039,13205,0,1747384707,12966.60214835,189.72937782000372,53248.08469776001 2025-05-16,08:38:29.000,136,11031092,12925,0,1747384708,12966.53478524999,189.6518373900035,53247.84014856 2025-05-16,08:38:30.000,136,11031088,12965,0,1747384709,12966.43374059999,189.46151087999897,53247.68643192 2025-05-16,08:38:31.000,136,11031142,12805,0,1747384710,12966.386586429995,189.29938088999916,53247.38598576 2025-05-16,08:38:32.000,136,11031089,12805,0,1747384711,12966.27880547,189.4403634900009,53247.155410800005 2025-05-16,08:38:33.000,136,11031043,12885,0,1747384712,12966.096925099999,189.87036041999818,53246.89688736 2025-05-16,08:38:34.000,136,11031129,12805,0,1747384713,12965.712955429997,190.3567503900049,53246.64535104001 2025-05-16,08:38:35.000,136,11031133,12965,0,1747384714,12965.15384169999,190.5541260300015,53246.351892 2025-05-16,08:38:36.000,136,11031067,12725,0,1747384715,12964.695772619998,190.47658560000127,53246.079394320004 2025-05-16,08:38:37.000,136,11031132,13045,0,1747384716,12964.412847599997,190.1452764900023,53245.764973920006 2025-05-16,08:38:38.000,136,11031058,12845,0,1747384717,12964.372429739997,189.87036041999818,53245.4435664 2025-05-16,08:38:39.000,136,11031115,12845,0,1747384718,12964.480210699992,189.5672478300039,53245.12215888 2025-05-16,08:38:40.000,136,11031136,12965,0,1747384719,12964.709245239988,189.53200217999984,53244.84267408 2025-05-16,08:38:41.000,136,11031119,12685,0,1747384720,12964.89112560999,189.5672478300039,53244.570176400004 2025-05-16,08:38:42.000,136,11031055,12605,0,1747384721,12965.086478599995,189.6518373900035,53244.353575680005 2025-05-16,08:38:43.000,136,11031100,12765,0,1747384722,12965.15384169999,189.64478826000413,53244.1160136 2025-05-16,08:38:44.000,136,11031074,12885,0,1747384723,12965.11342383999,189.63773913000477,53243.899412880004 2025-05-16,08:38:45.000,136,11031054,12805,0,1747384724,12965.086478599995,189.63068999999814,53243.633902320005 2025-05-16,08:38:46.000,136,11031125,12885,0,1747384725,12964.95175239999,189.71527955999773,53243.417301600006 2025-05-16,08:38:47.000,136,11031098,13045,0,1747384726,12964.689036309988,190.0606869300027,53243.207688 2025-05-16,08:38:48.000,136,11031091,13125,0,1747384727,12964.305066640001,190.59642080999765,53242.90025472 2025-05-16,08:38:49.000,136,11031118,12685,0,1747384728,12963.88067911,190.87133688000176,53242.63474416 2025-05-16,08:38:50.000,136,11031099,12685,0,1747384729,12963.456291579998,190.72330515000067,53242.3692336 2025-05-16,08:38:51.000,136,11031101,12805,0,1747384730,12962.98474988,190.47658560000127,53242.124684400005 2025-05-16,08:38:52.000,136,11031107,12885,0,1747384731,12962.51320817999,190.08888345000014,53241.8451996 2025-05-16,08:38:53.000,136,11031113,13005,0,1747384732,12962.196601609998,189.6518373900035,53241.572701920006 2025-05-16,08:38:54.000,136,11031110,12845,0,1747384733,12962.162920059993,189.12315264000063,53241.36308832 2025-05-16,08:38:55.000,136,11031138,12845,0,1747384734,12962.371745669989,188.89053134999995,53241.10456488 2025-05-16,08:38:56.000,136,11031092,13125,0,1747384735,12962.58057128,188.86938396000187,53240.853028560006 2025-05-16,08:38:57.000,136,11031061,12845,0,1747384736,12962.63446175999,188.9821700399989,53240.70629904001 2025-05-16,08:38:58.000,136,11031128,12805,0,1747384737,12962.587307589994,189.0103665600036,53240.50367256 2025-05-16,08:38:59.000,136,11031164,12885,0,1747384738,12962.405427219994,189.03856308000104,53240.33598168 2025-05-16,08:39:00.000,136,11031129,12925,0,1747384739,12962.210074230003,188.91872787000466,53240.238162 2025-05-16,08:39:01.000,136,11031084,12965,0,1747384740,12962.243755779993,188.75659788000485,53240.08444536001 2025-05-16,08:39:02.000,136,11031124,12765,0,1747384741,12962.297646259998,188.4887309400001,53239.97265144 2025-05-16,08:39:03.000,136,11031123,13045,0,1747384742,12962.479526629999,188.24906052000006,53239.825921920004 2025-05-16,08:39:04.000,136,11031131,12805,0,1747384743,12962.65467068999,188.10102878999896,53239.80496056 2025-05-16,08:39:05.000,136,11031089,13005,0,1747384744,12962.8634963,188.08693053000025,53239.67220528001 2025-05-16,08:39:06.000,136,11031110,12965,0,1747384745,12963.052112979996,188.01643922999938,53239.59534696 2025-05-16,08:39:07.000,136,11031078,12685,0,1747384746,12963.240729659992,187.95299705999787,53239.55342424001 2025-05-16,08:39:08.000,136,11031100,12845,0,1747384747,12963.382192169993,187.98824271000194,53239.46259168001 2025-05-16,08:39:09.000,136,11031054,12965,0,1747384748,12963.436082649998,187.91070228000171,53239.37874624 2025-05-16,08:39:10.000,136,11031100,12805,0,1747384749,12963.530390989989,187.80496533000405,53239.33682352001 2025-05-16,08:39:11.000,136,11031111,12845,0,1747384750,12963.415873719998,187.65693360000296,53239.19708112001 2025-05-16,08:39:12.000,136,11031108,12685,0,1747384751,12963.308092760002,187.5370983899993,53239.155158400004 2025-05-16,08:39:13.000,136,11031092,12885,0,1747384752,12963.220520729992,187.42431231000228,53239.06432584 2025-05-16,08:39:14.000,136,11031113,12645,0,1747384753,12963.287883830002,187.3749683999995,53238.92458344 2025-05-16,08:39:15.000,136,11031074,12925,0,1747384754,12963.463027889993,187.45250882999972,53238.82676376 2025-05-16,08:39:16.000,136,11031090,12885,0,1747384755,12963.77289814999,187.36791927000013,53238.770866800005 2025-05-16,08:39:17.000,136,11031090,12845,0,1747384756,12964.156867819991,187.2551331900031,53238.652085760004 2025-05-16,08:39:18.000,136,11031127,12845,0,1747384757,12964.473474389997,187.3397227500027,53238.52631760001 2025-05-16,08:39:19.000,136,11031058,13205,0,1747384758,12964.803553579994,187.69217924999975,53238.491382 2025-05-16,08:39:20.000,136,11031139,12805,0,1747384759,12965.01237918999,187.9952918400013,53238.28875552001 2025-05-16,08:39:21.000,136,11031067,12725,0,1747384760,12965.086478599995,188.0939796599996,53238.20491008 2025-05-16,08:39:22.000,136,11031081,12925,0,1747384761,12964.985433949994,188.19971661000454,53238.13503888 2025-05-16,08:39:23.000,136,11031105,12725,0,1747384762,12964.742926789993,188.33365007999964,53237.97433512001 2025-05-16,08:39:24.000,136,11031071,13285,0,1747384763,12964.412847599997,188.4534852900033,53237.92542528001 2025-05-16,08:39:25.000,136,11031097,13165,0,1747384764,12964.16360413,188.46053442000266,53237.834592720006 2025-05-16,08:39:26.000,136,11031118,12805,0,1747384765,12963.93456958999,188.4041413800005,53237.715811680006 2025-05-16,08:39:27.000,136,11031084,12965,0,1747384766,12963.846997559995,188.3900431200018,53237.59004352001 2025-05-16,08:39:28.000,136,11031106,12845,0,1747384767,12963.739216599999,188.36184660000436,53237.429339760005 2025-05-16,08:39:29.000,136,11031059,12765,0,1747384768,12963.496709439998,188.35479746999772,53237.28261024001 2025-05-16,08:39:30.000,136,11031083,12765,0,1747384769,12963.126212390001,188.44643616000394,53237.093958000005 2025-05-16,08:39:31.000,136,11031139,12965,0,1747384770,12962.63446175999,188.58036962999904,53237.05203528 2025-05-16,08:39:32.000,136,11031085,12685,0,1747384771,12962.210074230003,188.69315571000334,53236.84940880001 2025-05-16,08:39:33.000,136,11031083,12925,0,1747384772,12961.900203969992,188.72135223000078,53236.73062776001 2025-05-16,08:39:34.000,136,11031093,12685,0,1747384773,12961.62401526,188.6367626700012,53236.521014160004 2025-05-16,08:39:35.000,136,11031086,12725,0,1747384774,12961.428662269995,188.53102572000353,53236.38825888 2025-05-16,08:39:36.000,136,11031108,12645,0,1747384775,12961.347826549994,188.38299399000243,53236.255503600005 2025-05-16,08:39:37.000,136,11031065,13005,0,1747384776,12961.428662269995,188.33365007999964,53236.08082560001 2025-05-16,08:39:38.000,136,11031044,12805,0,1747384777,12961.42192596,188.5028291999988,53235.85723776 2025-05-16,08:39:39.000,136,11031077,12685,0,1747384778,12961.3815081,188.66495918999863,53235.69653400001 2025-05-16,08:39:40.000,136,11031068,12765,0,1747384779,12961.199627729999,188.85528570000315,53235.47993328001 2025-05-16,08:39:41.000,136,11031071,12885,0,1747384780,12960.970593190003,188.87643309000123,53235.319229520006 2025-05-16,08:39:42.000,136,11031084,12605,0,1747384781,12960.647250310001,188.84118744000443,53235.08865456 2025-05-16,08:39:43.000,136,11031086,12965,0,1747384782,12960.391270529995,188.8975804799993,53234.92096368 2025-05-16,08:39:44.000,136,11031138,12565,0,1747384783,12960.047718719994,188.97512090999953,53234.71135008 2025-05-16,08:39:45.000,136,11031123,12885,0,1747384784,12959.717639529998,188.91872787000466,53234.43186528001 2025-05-16,08:39:46.000,136,11031106,12685,0,1747384785,12959.448187130001,188.8975804799993,53234.243213040005 2025-05-16,08:39:47.000,136,11031140,12925,0,1747384786,12959.30672462,188.82708917999844,53234.06154792 2025-05-16,08:39:48.000,136,11031066,12925,0,1747384787,12959.192207349995,188.8341383099978,53233.83796008 2025-05-16,08:39:49.000,136,11031102,12845,0,1747384788,12958.98338174,189.11610351000127,53233.600398 2025-05-16,08:39:50.000,136,11031141,12685,0,1747384789,12958.700456719998,189.34872480000195,53233.43270712 2025-05-16,08:39:51.000,136,11031114,12765,0,1747384790,12958.471422180002,189.4192161000028,53233.16719656 2025-05-16,08:39:52.000,136,11031094,12845,0,1747384791,12958.195233469996,189.48265827000432,53232.94360872001 2025-05-16,08:39:53.000,136,11031085,13045,0,1747384792,12957.831472729995,189.48970740000368,53232.66412392 2025-05-16,08:39:54.000,136,11031121,12805,0,1747384793,12957.386876269993,189.4403634900009,53232.45451032 2025-05-16,08:39:55.000,136,11031166,12885,0,1747384794,12956.895125639996,189.4403634900009,53232.17502552001 2025-05-16,08:39:56.000,136,11031084,12725,0,1747384795,12956.423583939999,189.46856000999833,53231.82566952 2025-05-16,08:39:57.000,136,11031068,12445,0,1747384796,12956.053086890002,189.33462654000323,53231.53221048001 2025-05-16,08:39:58.000,136,11031086,13205,0,1747384797,12955.898151759997,189.02446482000232,53231.23176432 2025-05-16,08:39:59.000,136,11031076,12725,0,1747384798,12955.925096999992,188.82708917999844,53230.97324088 2025-05-16,08:40:00.000,136,11031118,13165,0,1747384799,12955.850997590001,188.8834822200006,53230.672794720005 2025-05-16,08:40:01.000,136,11031095,12925,0,1747384800,12955.5882815,188.84118744000443,53230.386322800005 2025-05-16,08:40:02.000,136,11031086,12845,0,1747384801,12955.25820230999,188.7354504899995,53230.099850880004 2025-05-16,08:40:03.000,136,11031040,12805,0,1747384802,12955.022431459998,188.57332049999968,53229.84831456 2025-05-16,08:40:04.000,136,11031051,12965,0,1747384803,12954.820342159997,188.27725704000477,53229.568829760006 2025-05-16,08:40:05.000,136,11031064,12805,0,1747384804,12954.463317729991,187.88250576000428,53229.35222904001 2025-05-16,08:40:06.000,136,11031081,12765,0,1747384805,12954.20060163999,187.2269366699984,53229.03082152 2025-05-16,08:40:07.000,136,11031076,12845,0,1747384806,12954.18039270999,186.65595713999937,53228.75133672001 2025-05-16,08:40:08.000,136,11031125,12765,0,1747384807,12954.36900939,186.18366542999865,53228.48582616001 2025-05-16,08:40:09.000,136,11031130,12685,0,1747384808,12954.651934410002,185.9933389200014,53228.28319968 2025-05-16,08:40:10.000,136,11031085,12805,0,1747384809,12954.833814780002,185.93694587999926,53228.087560320004 2025-05-16,08:40:11.000,136,11031098,12885,0,1747384810,12954.928123119993,185.94399500999862,53227.79410128001 2025-05-16,08:40:12.000,136,11031099,12925,0,1747384811,12954.827078469993,186.08497761000035,53227.52859072001 2025-05-16,08:40:13.000,136,11031060,12765,0,1747384812,12954.672143340002,186.29645151000295,53227.3469256 2025-05-16,08:40:14.000,136,11031117,12765,0,1747384813,12954.36227307999,186.4374341100047,53227.08840216 2025-05-16,08:40:15.000,136,11031083,12685,0,1747384814,12954.12650223,186.5149745400049,53226.85084008 2025-05-16,08:40:16.000,136,11031086,12965,0,1747384815,12953.951358169994,186.64185888000065,53226.60629088 2025-05-16,08:40:17.000,136,11031095,12765,0,1747384816,12953.857049829989,186.6982519200028,53226.39667728 2025-05-16,08:40:18.000,136,11031118,12805,0,1747384817,12953.809895659993,186.74759582999832,53226.11719248001 2025-05-16,08:40:19.000,136,11031094,12685,0,1747384818,12953.715587319988,186.93792234000284,53225.99142432 2025-05-16,08:40:20.000,136,11031088,12645,0,1747384819,12953.439398609997,187.12119972000073,53225.74687512 2025-05-16,08:40:21.000,136,11031120,12565,0,1747384820,12953.14300096999,187.36791927000013,53225.49533880001 2025-05-16,08:40:22.000,136,11031105,13005,0,1747384821,12952.853339639994,187.76971967999998,53225.2857252 2025-05-16,08:40:23.000,136,11031117,12605,0,1747384822,12952.954384289995,188.08693053000025,53225.069124480004 2025-05-16,08:40:24.000,136,11031115,12805,0,1747384823,12953.16994621,188.1785692199992,53224.873485120006 2025-05-16,08:40:25.000,136,11031098,12645,0,1747384824,12953.10931942,188.19971661000454,53224.64989728 2025-05-16,08:40:26.000,136,11031107,12925,0,1747384825,12952.913966429995,188.1926674799979,53224.468232160005 2025-05-16,08:40:27.000,136,11031088,12645,0,1747384826,12952.75903129999,188.1785692199992,53224.27957992 2025-05-16,08:40:28.000,136,11031119,12725,0,1747384827,12952.509787829993,188.12922531000368,53224.04900496 2025-05-16,08:40:29.000,136,11031065,12645,0,1747384828,12952.139290779996,187.95299705999787,53223.80445576 2025-05-16,08:40:30.000,136,11031083,12885,0,1747384829,12951.775530039995,187.57234404000337,53223.54593232 2025-05-16,08:40:31.000,136,11031116,12605,0,1747384830,12951.775530039995,187.11415059000137,53223.39221568 2025-05-16,08:40:32.000,136,11031065,12885,0,1747384831,12952.065191369991,186.71235018000152,53223.175614960004 2025-05-16,08:40:33.000,136,11031059,12605,0,1747384832,12952.402006869997,186.44448324000405,53223.05683392 2025-05-16,08:40:34.000,136,11031072,12965,0,1747384833,12952.550205689993,186.3246480300004,53222.84722032 2025-05-16,08:40:35.000,136,11031096,12725,0,1747384834,12952.577150929988,186.31054977000167,53222.67952944 2025-05-16,08:40:36.000,136,11031058,13125,0,1747384835,12952.395270560002,186.31054977000167,53222.48389008 2025-05-16,08:40:37.000,136,11031091,12685,0,1747384836,12952.03150982,186.31759890000103,53222.288250720005 2025-05-16,08:40:38.000,136,11031092,13005,0,1747384837,12951.78900266,186.21186195000337,53222.1065856 2025-05-16,08:40:39.000,136,11031066,12845,0,1747384838,12951.60712229,186.10612499999843,53221.9319076 2025-05-16,08:40:40.000,136,11031080,12925,0,1747384839,12951.337669889988,186.0920267399997,53221.70133264 2025-05-16,08:40:41.000,136,11031099,12805,0,1747384840,12950.933491290001,185.94399500999862,53221.50569328 2025-05-16,08:40:42.000,136,11031068,12605,0,1747384841,12950.44174065999,185.6338332899977,53221.282105440005 2025-05-16,08:40:43.000,136,11031106,12805,0,1747384842,12950.017353130002,185.2531802700032,53221.065504720005 2025-05-16,08:40:44.000,136,11031061,12685,0,1747384843,12949.566020359991,184.89367463999952,53220.8838396 2025-05-16,08:40:45.000,136,11031088,12925,0,1747384844,12949.134896519994,184.7949868200012,53220.63230328001 2025-05-16,08:40:46.000,136,11031054,13045,0,1747384845,12948.737454230002,184.85137986000336,53220.36679272001 2025-05-16,08:40:47.000,136,11031095,12885,0,1747384846,12948.427583969991,185.26022940000257,53220.059359440005 2025-05-16,08:40:48.000,136,11031143,13125,0,1747384847,12947.98298750999,185.54924372999812,53219.79384888001 2025-05-16,08:40:49.000,136,11031109,12645,0,1747384848,12947.578808910002,185.67612807000114,53219.556286800005 2025-05-16,08:40:50.000,136,11031113,12765,0,1747384849,12947.208311859991,185.66202981000242,53219.276802 2025-05-16,08:40:51.000,136,11031042,12845,0,1747384850,12946.94559576999,185.57744025000284,53219.02526568001 2025-05-16,08:40:52.000,136,11031074,12885,0,1747384851,12946.979277319995,185.4717032999979,53218.82962632001 2025-05-16,08:40:53.000,136,11031101,12685,0,1747384852,12947.17463031,185.41531026000303,53218.59206424001 2025-05-16,08:40:54.000,136,11031075,13005,0,1747384853,12947.450819019992,185.76071763000073,53218.38943776 2025-05-16,08:40:55.000,136,11031086,13165,0,1747384854,12947.471027949992,186.40923758999998,53218.22174688 2025-05-16,08:40:56.000,136,11031100,12965,0,1747384855,12947.356510680002,186.68415366000409,53218.01912040001 2025-05-16,08:40:57.000,136,11031074,12685,0,1747384856,12947.336301750001,186.65595713999937,53217.89335224 2025-05-16,08:40:58.000,136,11031129,12765,0,1747384857,12947.396928540002,186.5713675799998,53217.662777280006 2025-05-16,08:40:59.000,136,11031055,12965,0,1747384858,12947.410401159992,186.39513933000126,53217.53700912001 2025-05-16,08:41:00.000,136,11031080,12965,0,1747384859,12947.430610089992,186.23300934000144,53217.41822808001 2025-05-16,08:41:01.000,136,11031127,12765,0,1747384860,12947.390192229992,186.02153543999884,53217.26451144 2025-05-16,08:41:02.000,136,11031106,12725,0,1747384861,12947.322829129997,185.8312089300016,53217.11778192 2025-05-16,08:41:03.000,136,11031090,12725,0,1747384862,12947.208311859991,185.59858764000091,53216.97803952 2025-05-16,08:41:04.000,136,11031068,12965,0,1747384863,12947.161157689996,185.3730154799996,53216.803361520004 2025-05-16,08:41:05.000,136,11031077,12925,0,1747384864,12947.289147579992,185.13334505999956,53216.67759336001 2025-05-16,08:41:06.000,136,11031072,12765,0,1747384865,12947.572072599993,184.77383943000314,53216.5168896 2025-05-16,08:41:07.000,136,11031065,12605,0,1747384866,12947.713535109993,184.4707268400016,53216.49592824 2025-05-16,08:41:08.000,136,11031120,13205,0,1747384867,12947.929097029999,184.16761425000004,53216.39810856 2025-05-16,08:41:09.000,136,11031132,12805,0,1747384868,12948.21202205,183.9772877400028,53216.272340400006 2025-05-16,08:41:10.000,136,11031078,12965,0,1747384869,12948.582519099997,184.09007381999982,53216.19548208001 2025-05-16,08:41:11.000,136,11031100,12805,0,1747384870,12948.865444119998,184.32974423999985,53216.07670104001 2025-05-16,08:41:12.000,136,11031115,12605,0,1747384871,12949.067533419999,184.4848251000003,53215.90202304 2025-05-16,08:41:13.000,136,11031090,12725,0,1747384872,12949.128160209999,184.5976111800046,53215.82516472 2025-05-16,08:41:14.000,136,11031092,12605,0,1747384873,12949.033851869994,184.5976111800046,53215.63651248 2025-05-16,08:41:15.000,136,11031080,13085,0,1747384874,12948.899125669988,184.59056204999797,53215.54567992 2025-05-16,08:41:16.000,136,11031050,12845,0,1747384875,12948.757663160002,184.67515161000483,53215.32209208 2025-05-16,08:41:17.000,136,11031151,12605,0,1747384876,12948.582519099997,184.82318333999865,53215.266195120006 2025-05-16,08:41:18.000,136,11031115,12965,0,1747384877,12948.535364930001,184.97121506999974,53215.08453 2025-05-16,08:41:19.000,136,11031110,12725,0,1747384878,12948.548837549992,184.99236245999782,53214.90286488001 2025-05-16,08:41:20.000,136,11031097,12805,0,1747384879,12948.602728029997,184.8795763800008,53214.80504520001 2025-05-16,08:41:21.000,136,11031057,12965,0,1747384880,12948.548837549992,184.9289202900036,53214.60940584 2025-05-16,08:41:22.000,136,11031096,12965,0,1747384881,12948.37369349,185.0910502800034,53214.42075360001 2025-05-16,08:41:23.000,136,11031098,12645,0,1747384882,12948.077295849995,185.03465724000125,53214.287998320004 2025-05-16,08:41:24.000,136,11031076,12845,0,1747384883,12947.854997619994,184.89367463999952,53214.16921728 2025-05-16,08:41:25.000,136,11031076,12925,0,1747384884,12947.747216659998,184.60466031000396,53213.96659080001 2025-05-16,08:41:26.000,136,11031074,12685,0,1747384885,12947.612490459993,184.3367933699992,53213.756977200006 2025-05-16,08:41:27.000,136,11031091,12805,0,1747384886,12947.383455919997,184.09712294999918,53213.568324960004 2025-05-16,08:41:28.000,136,11031112,12765,0,1747384887,12947.080321969996,183.8785999200045,53213.34473712001 2025-05-16,08:41:29.000,136,11031087,12965,0,1747384888,12946.84455111999,183.80810862000362,53213.163072 2025-05-16,08:41:30.000,136,11031139,13125,0,1747384889,12946.85128743,183.58958559000166,53212.98140688 2025-05-16,08:41:31.000,136,11031107,12965,0,1747384890,12946.90517790999,183.3992590800044,53212.80672888 2025-05-16,08:41:32.000,136,11031090,12765,0,1747384891,12946.689615989999,183.42745560000185,53212.55519256001 2025-05-16,08:41:33.000,136,11031123,12925,0,1747384892,12946.332591559993,183.62483123999846,53212.359553199996 2025-05-16,08:41:34.000,136,11031033,12725,0,1747384893,12945.921676649996,183.75171558000147,53212.128978240005 2025-05-16,08:41:35.000,136,11031094,12685,0,1747384894,12945.77347783,183.80810862000362,53211.89840328 2025-05-16,08:41:36.000,136,11031118,12765,0,1747384895,12945.73305997,183.75876471000083,53211.65385408 2025-05-16,08:41:37.000,136,11031070,12805,0,1747384896,12945.638751629995,183.78696122999827,53211.37436928 2025-05-16,08:41:38.000,136,11031116,12805,0,1747384897,12945.490552809999,183.8926981800032,53211.1368072 2025-05-16,08:41:39.000,136,11031072,12685,0,1747384898,12945.450134949999,183.9913860000015,53210.906232240006 2025-05-16,08:41:40.000,136,11031087,12765,0,1747384899,12945.46360756999,184.13236860000325,53210.68963152001 2025-05-16,08:41:41.000,136,11031104,12685,0,1747384900,12945.328881369998,184.4848251000003,53210.48700504 2025-05-16,08:41:42.000,136,11031073,12925,0,1747384901,12945.113319449993,184.78793769000185,53210.214507360004 2025-05-16,08:41:43.000,136,11031073,12925,0,1747384902,12944.769767639991,185.03465724000125,53209.92104832001 2025-05-16,08:41:44.000,136,11031111,12645,0,1747384903,12944.257808079994,185.16859071000363,53209.71842184 2025-05-16,08:41:45.000,136,11031078,12965,0,1747384904,12943.833420549992,185.0276081100019,53209.46688552001 2025-05-16,08:41:46.000,136,11031086,12605,0,1747384905,12943.442714569996,184.75269203999778,53209.20137496001 2025-05-16,08:41:47.000,136,11031053,12965,0,1747384906,12943.038535969994,184.54826727000182,53208.95682576 2025-05-16,08:41:48.000,136,11031093,12525,0,1747384907,12942.688247849997,184.44253032000415,53208.6913152 2025-05-16,08:41:49.000,136,11031122,12725,0,1747384908,12942.499631170002,184.54826727000182,53208.48170160001 2025-05-16,08:41:50.000,136,11031082,12605,0,1747384909,12942.358168660001,184.7315446499997,53208.2371524 2025-05-16,08:41:51.000,136,11031101,12805,0,1747384910,12942.16955197999,184.82318333999865,53208.01356456 2025-05-16,08:41:52.000,136,11031099,12885,0,1747384911,12941.99440792,184.82318333999865,53207.78997672001 2025-05-16,08:41:53.000,136,11031068,12885,0,1747384912,12941.88662695999,184.75974117000442,53207.52446616001 2025-05-16,08:41:54.000,136,11031073,13085,0,1747384913,12941.852945409999,184.56236553000053,53207.32882680001 2025-05-16,08:41:55.000,136,11031116,12605,0,1747384914,12942.15607936,184.35089162999793,53207.14017456001 2025-05-16,08:41:56.000,136,11031094,12725,0,1747384915,12942.391850209991,184.21695816000283,53207.03536776 2025-05-16,08:41:57.000,136,11031094,13005,0,1747384916,12942.432268069992,184.26630206999835,53206.90261248001 2025-05-16,08:41:58.000,136,11031062,12805,0,1747384917,12942.566994269997,184.259252939999,53206.82575416001 2025-05-16,08:41:59.000,136,11031092,12965,0,1747384918,12942.566994269997,184.2381055500009,53206.72094736 2025-05-16,08:42:00.000,136,11031110,12645,0,1747384919,12942.486158549997,184.16056512000068,53206.6301148 2025-05-16,08:42:01.000,136,11031109,12765,0,1747384920,12942.20996983999,184.05482817000302,53206.51832088001 2025-05-16,08:42:02.000,136,11031082,12765,0,1747384921,12941.95399006,183.87155078999785,53206.46941104001 2025-05-16,08:42:03.000,136,11031094,12965,0,1747384922,12941.839472789994,183.57548733000294,53206.36460424 2025-05-16,08:42:04.000,136,11031093,13005,0,1747384923,12941.88662695999,183.18073605000245,53206.26678456 2025-05-16,08:42:05.000,136,11031119,12925,0,1747384924,12941.88662695999,182.76483738000388,53206.22486184 2025-05-16,08:42:06.000,136,11031098,12765,0,1747384925,12941.82600016999,182.49697043999913,53206.08511944001 2025-05-16,08:42:07.000,136,11031129,12765,0,1747384926,12941.799054929994,182.44057740000426,53206.092106560005 2025-05-16,08:42:08.000,136,11031114,12685,0,1747384927,12941.718219209994,182.42647913999826,53206.00826112 2025-05-16,08:42:09.000,136,11031079,13125,0,1747384928,12941.812527549999,182.44762653000362,53205.875505840006 2025-05-16,08:42:10.000,136,11031067,12725,0,1747384929,12942.02808946999,182.4053317500002,53205.7916604 2025-05-16,08:42:11.000,136,11031096,12765,0,1747384930,12942.290805559991,182.3700861000034,53205.756724800005 2025-05-16,08:42:12.000,136,11031077,13085,0,1747384931,12942.499631170002,182.22910350000166,53205.67287936 2025-05-16,08:42:13.000,136,11031105,12725,0,1747384932,12942.769083569998,181.93304003999947,53205.56108544001 2025-05-16,08:42:14.000,136,11031098,12885,0,1747384933,12943.13284431,181.72156614000414,53205.53313696001 2025-05-16,08:42:15.000,136,11031079,12885,0,1747384934,12943.43597826,181.62992744999792,53205.43531728 2025-05-16,08:42:16.000,136,11031067,13125,0,1747384935,12943.631331249991,181.665173100002,53205.36544608001 2025-05-16,08:42:17.000,136,11031056,12925,0,1747384936,12943.799739000002,181.77091004999966,53205.29557488001 2025-05-16,08:42:18.000,136,11031072,12725,0,1747384937,12943.826684239997,181.89779439000267,53205.17679384001 2025-05-16,08:42:19.000,136,11031107,13005,0,1747384938,12943.779530070002,181.98943308000162,53205.07897416001 2025-05-16,08:42:20.000,136,11031027,12645,0,1747384939,12943.873838409992,181.96123656000418,53204.97416736 2025-05-16,08:42:21.000,136,11031044,12965,0,1747384940,12943.920992580002,181.74271353000222,53204.953206 2025-05-16,08:42:22.000,136,11031058,12965,0,1747384941,12943.887311029997,181.49599398000282,53204.820450720006 2025-05-16,08:42:23.000,136,11031053,12925,0,1747384942,12943.718903280002,181.31271659999766,53204.750579520005 2025-05-16,08:42:24.000,136,11031064,12805,0,1747384943,12943.483132429996,181.1223900900004,53204.680708320004 2025-05-16,08:42:25.000,136,11031082,12605,0,1747384944,12943.27430682,180.82632662999822,53204.61782424 2025-05-16,08:42:26.000,136,11031062,12765,0,1747384945,12943.078953829994,180.60075447000418,53204.5689144 2025-05-16,08:42:27.000,136,11031071,12845,0,1747384946,12942.897073459993,180.45272274000308,53204.52699168001 2025-05-16,08:42:28.000,136,11031047,12605,0,1747384947,12943.038535969994,180.24124884000048,53204.4990432 2025-05-16,08:42:29.000,136,11031075,12725,0,1747384948,12943.42924194999,180.1566592800009,53204.50603032001 2025-05-16,08:42:30.000,136,11031074,13005,0,1747384949,12943.961410440003,180.31174014000135,53204.4990432 2025-05-16,08:42:31.000,136,11031108,12965,0,1747384950,12944.39253428,180.75583533000463,53204.485068960006 2025-05-16,08:42:32.000,136,11031079,12765,0,1747384951,12944.69566823,181.1082918300017,53204.47808184001 2025-05-16,08:42:33.000,136,11031066,12885,0,1747384952,12944.985329559997,181.32681486000365,53204.45712048001 2025-05-16,08:42:34.000,136,11031095,13125,0,1747384953,12945.160473620002,181.53123962999962,53204.47808184001 2025-05-16,08:42:35.000,136,11031096,13085,0,1747384954,12945.268254579998,181.65107484000328,53204.464107600004 2025-05-16,08:42:36.000,136,11031102,12885,0,1747384955,12945.443398639989,181.7004187499988,53204.44314624 2025-05-16,08:42:37.000,136,11031072,12765,0,1747384956,12945.578124839994,181.96828569000354,53204.40122352 2025-05-16,08:42:38.000,136,11031072,13205,0,1747384957,12945.66569686999,182.05287525000313,53204.3243652 2025-05-16,08:42:39.000,136,11031079,12845,0,1747384958,12945.658960559995,181.98238395000226,53204.366287920006 2025-05-16,08:42:40.000,136,11031066,13005,0,1747384959,12945.66569686999,181.74976266000158,53204.31039096001 2025-05-16,08:42:41.000,136,11031104,12765,0,1747384960,12945.699378419995,181.60173093000049,53204.198597040006 2025-05-16,08:42:42.000,136,11031052,12645,0,1747384961,12945.85431355,181.60173093000049,53204.177635680004 2025-05-16,08:42:43.000,136,11031094,12965,0,1747384962,12945.97556713,181.75681179000094,53204.10077736001 2025-05-16,08:42:44.000,136,11031084,12845,0,1747384963,12946.015984990001,181.8273030900018,53203.99597056 2025-05-16,08:42:45.000,136,11031120,12645,0,1747384964,12946.042930229996,181.94008916999883,53203.912125120005 2025-05-16,08:42:46.000,136,11031099,12805,0,1747384965,12945.968830819991,181.99648221000098,53203.814305440006 2025-05-16,08:42:47.000,136,11031124,13045,0,1747384966,12946.002512369996,181.89779439000267,53203.70949864 2025-05-16,08:42:48.000,136,11031089,13205,0,1747384967,12946.036193920001,181.75681179000094,53203.60469184 2025-05-16,08:42:49.000,136,11031103,12805,0,1747384968,12946.090084399992,181.62287831999856,53203.54180776 2025-05-16,08:42:50.000,136,11031099,13005,0,1747384969,12946.177656430002,181.62992744999792,53203.457962320004 2025-05-16,08:42:51.000,136,11031116,12805,0,1747384970,12946.386482039998,181.58763267000177,53203.43001384001 2025-05-16,08:42:52.000,136,11031080,12925,0,1747384971,12946.642461819989,181.5523870199977,53203.4160396 2025-05-16,08:42:53.000,136,11031081,12445,0,1747384972,12946.959068389995,181.44665007000003,53203.32520704 2025-05-16,08:42:54.000,136,11031119,12685,0,1747384973,12947.188102929991,181.3550113800011,53203.38110400001 2025-05-16,08:42:55.000,136,11031134,12925,0,1747384974,12947.558599980002,181.19993052000063,53203.31821992 2025-05-16,08:42:56.000,136,11031119,12605,0,1747384975,12947.915624409994,181.0237022700021,53203.38110400001 2025-05-16,08:42:57.000,136,11031115,12845,0,1747384976,12948.25243991,180.81927749999886,53203.3461684 2025-05-16,08:42:58.000,136,11031067,12405,0,1747384977,12948.643145889997,180.58665620999818,53203.33219416001 2025-05-16,08:42:59.000,136,11031109,13005,0,1747384978,12949.033851869994,180.5161649100046,53203.339181280004 2025-05-16,08:43:00.000,136,11031095,12885,0,1747384979,12949.458239399995,180.48091926000052,53203.311232800006 2025-05-16,08:43:01.000,136,11031095,12885,0,1747384980,12949.754637040001,180.5302631700033,53203.241361600005 2025-05-16,08:43:02.000,136,11031147,12605,0,1747384981,12949.936517410002,180.58665620999818,53203.206426 2025-05-16,08:43:03.000,136,11031112,12965,0,1747384982,12949.929781099992,180.49501751999924,53203.12956768 2025-05-16,08:43:04.000,136,11031112,12805,0,1747384983,12950.037562060003,180.38928057000157,53202.96886392001 2025-05-16,08:43:05.000,136,11031109,12725,0,1747384984,12950.138606709988,180.2835436200039,53202.89899272001 2025-05-16,08:43:06.000,136,11031134,12925,0,1747384985,12950.280069219989,180.1566592800009,53202.79418592 2025-05-16,08:43:07.000,136,11031079,12765,0,1747384986,12950.273332909994,180.00157842000044,53202.640469280006 2025-05-16,08:43:08.000,136,11031073,12965,0,1747384987,12950.179024569989,180.07911885000067,53202.416881439996 2025-05-16,08:43:09.000,136,11031093,13045,0,1747384988,12949.997144200002,180.19895406000433,53202.22124208 2025-05-16,08:43:10.000,136,11031053,12965,0,1747384989,12949.720955489996,180.33288752999943,53202.018615600005 2025-05-16,08:43:11.000,136,11031076,12925,0,1747384990,12949.38413998999,180.41042795999965,53201.76707928 2025-05-16,08:43:12.000,136,11031080,12605,0,1747384991,12948.926070909998,180.43157534999773,53201.48060736 2025-05-16,08:43:13.000,136,11031054,12765,0,1747384992,12948.670091129992,180.4033788300003,53201.229071040005 2025-05-16,08:43:14.000,136,11031093,13125,0,1747384993,12948.548837549992,180.5020666499986,53201.02644456 2025-05-16,08:43:15.000,136,11031106,12645,0,1747384994,12948.26591252999,180.60075447000418,53200.66311432 2025-05-16,08:43:16.000,136,11031059,12725,0,1747384995,12947.996460129994,180.62190186000225,53200.41157800001 2025-05-16,08:43:17.000,136,11031077,12445,0,1747384996,12947.780898209989,180.48091926000052,53200.18799016 2025-05-16,08:43:18.000,136,11031078,12965,0,1747384997,12947.747216659998,180.2201014500024,53199.89453112 2025-05-16,08:43:19.000,136,11031108,12605,0,1747384998,12947.733744039993,180.05092233000323,53199.61504632001 2025-05-16,08:43:20.000,136,11031088,12845,0,1747384999,12947.632699389993,179.77600625999912,53199.39145848 2025-05-16,08:43:21.000,136,11031095,12685,0,1747385000,12947.625963079998,179.47289367000485,53199.18883200001 2025-05-16,08:43:22.000,136,11031131,12725,0,1747385001,12947.545127359997,179.2684689000016,53198.9093472 2025-05-16,08:43:23.000,136,11031078,12525,0,1747385002,12947.551863669993,179.29666541999904,53198.72768208001 2025-05-16,08:43:24.000,136,11031123,12645,0,1747385003,12947.497973190002,179.43764802000078,53198.55999120001 2025-05-16,08:43:25.000,136,11031115,12805,0,1747385004,12947.396928540002,179.68436757000018,53198.30146776001 2025-05-16,08:43:26.000,136,11031082,12805,0,1747385005,12947.228520789991,179.98043103000236,53198.112815520006 2025-05-16,08:43:27.000,136,11031088,12645,0,1747385006,12947.019695179995,180.0932171099994,53197.90320192 2025-05-16,08:43:28.000,136,11031015,12765,0,1747385007,12946.898441599995,180.04387320000387,53197.69358832 2025-05-16,08:43:29.000,136,11031115,12565,0,1747385008,12946.93212315,179.95223450999765,53197.51192320001 2025-05-16,08:43:30.000,136,11031125,12605,0,1747385009,12947.17463031,179.92403799000022,53197.3372452 2025-05-16,08:43:31.000,136,11031110,12725,0,1747385010,12947.565336289998,180.08616798000003,53197.14160584 2025-05-16,08:43:32.000,136,11031139,12565,0,1747385011,12947.787634519998,180.304691010002,53196.9529536 2025-05-16,08:43:33.000,136,11031059,12725,0,1747385012,12947.908888099999,180.417477089999,53196.7782756 2025-05-16,08:43:34.000,136,11031107,12925,0,1747385013,12947.94256964999,180.39632970000093,53196.62455896001 2025-05-16,08:43:35.000,136,11031115,12805,0,1747385014,12948.00993275,180.3187892700007,53196.484816560005 2025-05-16,08:43:36.000,136,11031143,13085,0,1747385015,12947.92236071999,180.14256102000218,53196.35904840001 2025-05-16,08:43:37.000,136,11031151,12765,0,1747385016,12947.713535109993,179.9099397300015,53196.1843704 2025-05-16,08:43:38.000,136,11031113,12645,0,1747385017,12947.457555330002,179.6632201800021,53196.04462800001 2025-05-16,08:43:39.000,136,11031151,13205,0,1747385018,12947.221784479996,179.515188450001,53195.92584696001 2025-05-16,08:43:40.000,136,11031154,13005,0,1747385019,12947.02643148999,179.40945150000334,53195.79309168 2025-05-16,08:43:41.000,136,11031131,12925,0,1747385020,12947.060113039995,179.3530584600012,53195.63937504001 2025-05-16,08:43:42.000,136,11031120,12605,0,1747385021,12947.289147579992,179.32486194000376,53195.5555296 2025-05-16,08:43:43.000,136,11031065,12645,0,1747385022,12947.619226770003,179.65617105000274,53195.478671280005 2025-05-16,08:43:44.000,136,11031110,12685,0,1747385023,12947.801107139989,180.0932171099994,53195.37386448001 2025-05-16,08:43:45.000,136,11031144,12885,0,1747385024,12947.767425589998,180.34698578999814,53195.23412208001 2025-05-16,08:43:46.000,136,11031102,12925,0,1747385025,12947.841524999989,180.35403492000478,53195.12931528 2025-05-16,08:43:47.000,136,11031141,12765,0,1747385026,12947.848261309999,180.22715058000176,53195.06643120001 2025-05-16,08:43:48.000,136,11031089,12645,0,1747385027,12947.780898209989,179.973381900003,53195.06643120001 2025-05-16,08:43:49.000,136,11031101,12805,0,1747385028,12947.605754149998,179.67026931000146,53194.95463728 2025-05-16,08:43:50.000,136,11031123,12725,0,1747385029,12947.545127359997,179.3671567199999,53194.94066304 2025-05-16,08:43:51.000,136,11031167,12605,0,1747385030,12947.497973190002,179.24027238000417,53194.856817600004 2025-05-16,08:43:52.000,136,11031092,12965,0,1747385031,12947.262202339996,179.08519152000372,53194.80092064001 2025-05-16,08:43:53.000,136,11031139,12685,0,1747385032,12946.99274994,178.84552110000368,53194.738036560004 2025-05-16,08:43:54.000,136,11031057,12925,0,1747385033,12946.730033849999,178.59175241999765,53194.65419112 2025-05-16,08:43:55.000,136,11031084,12805,0,1747385034,12946.615516579994,178.11241158000485,53194.542397200006 2025-05-16,08:43:56.000,136,11031118,12845,0,1747385035,12946.608780269999,177.54143204999855,53194.48650024 2025-05-16,08:43:57.000,136,11031125,12885,0,1747385036,12946.581835029989,176.8576664400025,53194.374706320006 2025-05-16,08:43:58.000,136,11031077,12605,0,1747385037,12946.554889789993,176.32193256000028,53194.26989952 2025-05-16,08:43:59.000,136,11031097,13005,0,1747385038,12946.628989199999,176.1527534400011,53194.22797680001 2025-05-16,08:44:00.000,136,11031128,12685,0,1747385039,12946.75024278,176.17390082999918,53194.137144240005 2025-05-16,08:44:01.000,136,11031069,13085,0,1747385040,12946.89170529,176.03996736000408,53194.039324560006 2025-05-16,08:44:02.000,136,11031088,12965,0,1747385041,12947.235257100001,175.70865824999782,53194.039324560006 2025-05-16,08:44:03.000,136,11031102,12765,0,1747385042,12947.639435700003,175.47603696000442,53193.97644048 2025-05-16,08:44:04.000,136,11031115,12805,0,1747385043,12948.1109774,175.3843982699982,53193.94150488001 2025-05-16,08:44:05.000,136,11031126,13085,0,1747385044,12948.629673269992,175.5324299999993,53193.85765944 2025-05-16,08:44:06.000,136,11031114,13005,0,1747385045,12948.912598289993,175.81439520000276,53193.801762480005 2025-05-16,08:44:07.000,136,11031077,12765,0,1747385046,12948.919334599988,176.13160605000303,53193.71092992 2025-05-16,08:44:08.000,136,11031115,12805,0,1747385047,12948.899125669988,176.21619561000261,53193.67599432001 2025-05-16,08:44:09.000,136,11031129,13085,0,1747385048,12949.047324489999,176.24439213000005,53193.60612312001 2025-05-16,08:44:10.000,136,11031070,12685,0,1747385049,12949.195523309994,176.32193256000028,53193.55022616 2025-05-16,08:44:11.000,136,11031105,12725,0,1747385050,12949.30330426999,176.46996429000137,53193.44541936 2025-05-16,08:44:12.000,136,11031114,12765,0,1747385051,12949.316776889995,176.31488343000092,53193.43144512 2025-05-16,08:44:13.000,136,11031110,12765,0,1747385052,12949.626647149991,176.01881996999873,53193.347599680004 2025-05-16,08:44:14.000,136,11031067,13045,0,1747385053,12949.997144200002,175.8425917200002,53193.26375424 2025-05-16,08:44:15.000,136,11031103,12685,0,1747385054,12950.199233499989,175.72275651000382,53193.228818640004 2025-05-16,08:44:16.000,136,11031083,12805,0,1747385055,12950.226178739998,175.63816695000423,53193.179908800004 2025-05-16,08:44:17.000,136,11031076,12845,0,1747385056,12950.246387669999,175.80029694000405,53193.08907624 2025-05-16,08:44:18.000,136,11031090,12765,0,1747385057,12950.307014459999,176.0893112699996,53193.01920504 2025-05-16,08:44:19.000,136,11031097,12925,0,1747385058,12950.36090493999,176.1879990899979,53192.94933384 2025-05-16,08:44:20.000,136,11031060,12725,0,1747385059,12950.4686859,176.12455692000367,53192.900424 2025-05-16,08:44:21.000,136,11031102,12885,0,1747385060,12950.536048999995,175.9906234500013,53192.82356568 2025-05-16,08:44:22.000,136,11031109,12845,0,1747385061,12950.374377559994,175.99767258000065,53192.71875888001 2025-05-16,08:44:23.000,136,11031110,12765,0,1747385062,12950.286805529999,175.84964084999956,53192.59997784001 2025-05-16,08:44:24.000,136,11031109,12685,0,1747385063,12950.266596599999,175.96947606000322,53192.52311952001 2025-05-16,08:44:25.000,136,11031129,12765,0,1747385064,12950.145343019998,176.27963778000412,53192.37639 2025-05-16,08:44:26.000,136,11031118,12805,0,1747385065,12949.842209069997,176.336030819999,53192.20869912 2025-05-16,08:44:27.000,136,11031096,12765,0,1747385066,12949.673801320001,176.20914648000326,53192.03402112 2025-05-16,08:44:28.000,136,11031135,12885,0,1747385067,12949.57275667,176.17390082999918,53191.83139464001 2025-05-16,08:44:29.000,136,11031096,13085,0,1747385068,12949.633383460001,176.26553951999813,53191.719600720004 2025-05-16,08:44:30.000,136,11031063,12805,0,1747385069,12949.822000139997,176.3007851700022,53191.59383256001 2025-05-16,08:44:31.000,136,11031125,12725,0,1747385070,12950.199233499989,176.34307994999836,53191.48203864 2025-05-16,08:44:32.000,136,11031131,12925,0,1747385071,12950.50236744999,176.7096347100014,53191.34229624 2025-05-16,08:44:33.000,136,11031107,13085,0,1747385072,12950.40132279999,176.92815774000337,53191.167618240004 2025-05-16,08:44:34.000,136,11031096,12885,0,1747385073,12950.158815639988,177.1043859900019,53191.01390160001 2025-05-16,08:44:35.000,136,11031144,12885,0,1747385074,12949.970198959993,177.1537299000047,53190.797300879996 2025-05-16,08:44:36.000,136,11031155,12565,0,1747385075,12949.801791209997,177.09028773000318,53190.67851984001 2025-05-16,08:44:37.000,136,11031097,12685,0,1747385076,12949.438030469995,176.98455077999824,53190.454932 2025-05-16,08:44:38.000,136,11031100,12965,0,1747385077,12948.946279839998,176.84356818000379,53190.37807368 2025-05-16,08:44:39.000,136,11031083,12605,0,1747385078,12948.488210759991,176.65324166999926,53190.21736992 2025-05-16,08:44:40.000,136,11031060,12685,0,1747385079,12948.30633038999,176.31488343000092,53190.04967904 2025-05-16,08:44:41.000,136,11031093,13045,0,1747385080,12948.18507680999,176.04701649000344,53189.91692376001 2025-05-16,08:44:42.000,136,11031113,12885,0,1747385081,12947.908888099999,175.86373910999828,53189.66538744 2025-05-16,08:44:43.000,136,11031103,13005,0,1747385082,12947.578808910002,175.67341260000103,53189.490709440004 2025-05-16,08:44:44.000,136,11031083,12685,0,1747385083,12947.322829129997,175.36325088000012,53189.3719284 2025-05-16,08:44:45.000,136,11031097,12765,0,1747385084,12947.282411269996,175.35620175000076,53189.19026328 2025-05-16,08:44:46.000,136,11031107,12685,0,1747385085,12947.275674960001,175.53947912999865,53189.01558528 2025-05-16,08:44:47.000,136,11031079,12805,0,1747385086,12947.268938649991,175.6804617300004,53188.82693304 2025-05-16,08:44:48.000,136,11031096,12885,0,1747385087,12947.295883890001,175.8425917200002,53188.71513912001 2025-05-16,08:44:49.000,136,11031140,13005,0,1747385088,12947.221784479996,175.91308302000107,53188.49853840001 2025-05-16,08:44:50.000,136,11031136,12685,0,1747385089,12947.02643148999,175.9271812799998,53188.3937316 2025-05-16,08:44:51.000,136,11031072,12925,0,1747385090,12946.97254101,175.9060338900017,53188.184118 2025-05-16,08:44:52.000,136,11031061,12765,0,1747385091,12947.04664041999,175.89898476000235,53188.02341424001 2025-05-16,08:44:53.000,136,11031118,12765,0,1747385092,12947.221784479996,175.66636347000167,53187.94655592001 2025-05-16,08:44:54.000,136,11031167,12925,0,1747385093,12947.423873779997,175.47603696000442,53187.77187792 2025-05-16,08:44:55.000,136,11031121,12845,0,1747385094,12947.686589869998,175.49013522000314,53187.61816128001 2025-05-16,08:44:56.000,136,11031122,12765,0,1747385095,12947.679853559988,175.7791495499987,53187.478418880004 2025-05-16,08:44:57.000,136,11031079,12845,0,1747385096,12947.376719610002,176.06111475000216,53187.35963784 2025-05-16,08:44:58.000,136,11031106,12885,0,1747385097,12947.04664041999,176.09636039999896,53187.15701136001 2025-05-16,08:44:59.000,136,11031105,13085,0,1747385098,12946.70308860999,176.12455692000367,53186.96835912001 2025-05-16,08:45:00.000,136,11031090,12965,0,1747385099,12946.245019529997,176.1527534400011,53186.786694 2025-05-16,08:45:01.000,136,11031140,12525,0,1747385100,12945.989039749991,176.11045865999768,53186.62599024 2025-05-16,08:45:02.000,136,11031080,12845,0,1747385101,12945.9553582,175.7791495499987,53186.46528648001 2025-05-16,08:45:03.000,136,11031103,13085,0,1747385102,12946.036193920001,175.60292130000016,53186.26266 2025-05-16,08:45:04.000,136,11031068,13205,0,1747385103,12946.251755839992,175.60997042999952,53186.17881456001 2025-05-16,08:45:05.000,136,11031085,12765,0,1747385104,12946.467317759998,175.6452160800036,53186.0181108 2025-05-16,08:45:06.000,136,11031049,12725,0,1747385105,12946.662670749989,175.53947912999865,53185.8783684 2025-05-16,08:45:07.000,136,11031021,12765,0,1747385106,12946.521208239988,175.546528259998,53185.822471440006 2025-05-16,08:45:08.000,136,11031056,13125,0,1747385107,12946.117029640001,175.433742180001,53185.64080632 2025-05-16,08:45:09.000,136,11031106,12885,0,1747385108,12945.948621889991,175.12358046000008,53185.52901240001 2025-05-16,08:45:10.000,136,11031090,13125,0,1747385109,12945.90820402999,174.65128874999937,53185.39625712 2025-05-16,08:45:11.000,136,11031143,13085,0,1747385110,12945.968830819991,174.35522529000446,53185.34036016001 2025-05-16,08:45:12.000,136,11031092,12765,0,1747385111,12945.982303439996,174.35522529000446,53185.25651472 2025-05-16,08:45:13.000,136,11031058,12805,0,1747385112,12945.968830819991,174.43981485000404,53185.130746560004 2025-05-16,08:45:14.000,136,11031105,12765,0,1747385113,12946.042930229996,174.41161832999933,53185.01196552 2025-05-16,08:45:15.000,136,11031121,12725,0,1747385114,12946.069875469992,174.34817615999782,53184.88619736001 2025-05-16,08:45:16.000,136,11031129,12845,0,1747385115,12945.84757723999,174.22129182000208,53184.82331328 2025-05-16,08:45:17.000,136,11031104,12725,0,1747385116,12945.62527900999,174.03096531000483,53184.70453224 2025-05-16,08:45:18.000,136,11031100,12765,0,1747385117,12945.530970669999,173.7912948900048,53184.61369968 2025-05-16,08:45:19.000,136,11031121,12605,0,1747385118,12945.402980779989,173.5304770799994,53184.54382848 2025-05-16,08:45:20.000,136,11031127,13005,0,1747385119,12945.147000999998,173.25556101000257,53184.4460088 2025-05-16,08:45:21.000,136,11031158,12765,0,1747385120,12944.843867049996,173.06523449999804,53184.35517624001 2025-05-16,08:45:22.000,136,11031098,12525,0,1747385121,12944.58788726999,173.0229397200019,53184.25036944 2025-05-16,08:45:23.000,136,11031104,12805,0,1747385122,12944.520524169995,172.86785886000143,53184.145562640006 2025-05-16,08:45:24.000,136,11031145,12725,0,1747385123,12944.53399679,172.65638495999883,53184.11062704 2025-05-16,08:45:25.000,136,11031124,12645,0,1747385124,12944.52726047999,172.50835322999774,53183.991846 2025-05-16,08:45:26.000,136,11031142,12765,0,1747385125,12944.520524169995,172.45196019000286,53183.91498768 2025-05-16,08:45:27.000,136,11031127,12925,0,1747385126,12944.36558903999,172.40261628000007,53183.84511648 2025-05-16,08:45:28.000,136,11031081,12885,0,1747385127,12944.278017009994,172.2334371600009,53183.75428392001 2025-05-16,08:45:29.000,136,11031169,12725,0,1747385128,12944.136554499994,172.12065108000388,53183.68441272001 2025-05-16,08:45:30.000,136,11031105,12805,0,1747385129,12944.143290809989,172.1981915100041,53183.63550288001 2025-05-16,08:45:31.000,136,11031153,12605,0,1747385130,12944.291489629999,172.33917410999857,53183.50973472 2025-05-16,08:45:32.000,136,11031123,12965,0,1747385131,12944.54746940999,172.45196019000286,53183.404927920004 2025-05-16,08:45:33.000,136,11031030,12925,0,1747385132,12944.742822399996,172.50835322999774,53183.39095368 2025-05-16,08:45:34.000,136,11031086,12645,0,1747385133,12944.904493839997,172.58589365999796,53183.293134 2025-05-16,08:45:35.000,136,11031116,12605,0,1747385134,12945.052692659992,172.67753235000418,53183.293134 2025-05-16,08:45:36.000,136,11031125,12605,0,1747385135,12945.207627789998,172.6634340899982,53183.23024992001 2025-05-16,08:45:37.000,136,11031153,12725,0,1747385136,12945.328881369998,172.67753235000418,53183.21627568 2025-05-16,08:45:38.000,136,11031126,12885,0,1747385137,12945.5511796,172.5929427900046,53183.14640448 2025-05-16,08:45:39.000,136,11031106,12885,0,1747385138,12945.78695044999,172.49425496999902,53183.10448176 2025-05-16,08:45:40.000,136,11031105,12965,0,1747385139,12946.063139159996,172.38851802000136,53183.118456000004 2025-05-16,08:45:41.000,136,11031063,12685,0,1747385140,12946.251755839992,172.30392846000177,53183.08352040001 2025-05-16,08:45:42.000,136,11031120,12885,0,1747385141,12946.467317759998,172.20524064000347,53183.12544312 2025-05-16,08:45:43.000,136,11031072,12725,0,1747385142,12946.548153479998,171.97966848000215,53183.139417360006 2025-05-16,08:45:44.000,136,11031085,12765,0,1747385143,12946.514471929993,171.69065414999932,53183.11146888001 2025-05-16,08:45:45.000,136,11031076,12605,0,1747385144,12946.554889789993,171.2818046100001,53183.09749464 2025-05-16,08:45:46.000,136,11031149,12885,0,1747385145,12946.716561229994,170.85885681000218,53183.069546160004 2025-05-16,08:45:47.000,136,11031104,12685,0,1747385146,12946.98601362999,170.6262355200015,53183.090507520006 2025-05-16,08:45:48.000,136,11031170,12685,0,1747385147,12947.235257100001,170.5275477000032,53183.118456000004 2025-05-16,08:45:49.000,136,11031127,13005,0,1747385148,12947.221784479996,170.6755794300043,53183.00666208 2025-05-16,08:45:50.000,136,11031098,12765,0,1747385149,12947.201575549996,170.79541464000067,53182.98570072 2025-05-16,08:45:51.000,136,11031097,12685,0,1747385150,12947.080321969996,170.78131638000195,53182.91582952001 2025-05-16,08:45:52.000,136,11031091,12565,0,1747385151,12947.06684934999,170.63328465000086,53182.84595832001 2025-05-16,08:45:53.000,136,11031093,12885,0,1747385152,12947.10726720999,170.4782037900004,53182.734164400004 2025-05-16,08:45:54.000,136,11031083,12645,0,1747385153,12947.17463031,170.30902467000124,53182.79704848001 2025-05-16,08:45:55.000,136,11031066,12845,0,1747385154,12947.282411269996,170.30197554000188,53182.67128032 2025-05-16,08:45:56.000,136,11031078,13045,0,1747385155,12947.248729719991,170.49230204999913,53182.57346064 2025-05-16,08:45:57.000,136,11031072,12485,0,1747385156,12947.235257100001,170.6614811699983,53182.4546796 2025-05-16,08:45:58.000,136,11031078,13085,0,1747385157,12947.19483924,170.79541464000067,53182.3848084 2025-05-16,08:45:59.000,136,11031095,13085,0,1747385158,12947.228520789991,170.76721812000324,53182.36384704 2025-05-16,08:46:00.000,136,11031107,12925,0,1747385159,12947.524918429997,170.75311986000452,53182.26602736 2025-05-16,08:46:01.000,136,11031052,13005,0,1747385160,12948.02340536999,170.85180768000282,53182.20314328001 2025-05-16,08:46:02.000,136,11031081,13045,0,1747385161,12948.508419689992,170.99279028000456,53182.182181920005 2025-05-16,08:46:03.000,136,11031134,12885,0,1747385162,12948.737454230002,170.96459375999984,53182.112310720004 2025-05-16,08:46:04.000,136,11031080,12765,0,1747385163,12948.858707809988,170.76721812000324,53182.133272080006 2025-05-16,08:46:05.000,136,11031101,12765,0,1747385164,12948.885653049998,170.54164596000192,53182.10532360001 2025-05-16,08:46:06.000,136,11031099,12885,0,1747385165,12948.845235189998,170.38656510000146,53182.07737512001 2025-05-16,08:46:07.000,136,11031082,12645,0,1747385166,12948.764399469997,170.32312292999995,53181.97955544 2025-05-16,08:46:08.000,136,11031112,12925,0,1747385167,12948.609464339992,170.2526316299991,53181.90968424001 2025-05-16,08:46:09.000,136,11031090,12725,0,1747385168,12948.468001829991,170.1680420699995,53181.80487744 2025-05-16,08:46:10.000,136,11031109,12765,0,1747385169,12948.366957179991,169.99181382000097,53181.7559676 2025-05-16,08:46:11.000,136,11031072,12805,0,1747385170,12948.387166109991,169.85083121999924,53181.69308352 2025-05-16,08:46:12.000,136,11031059,12565,0,1747385171,12948.24570359999,169.68165210000006,53181.59526384 2025-05-16,08:46:13.000,136,11031105,12805,0,1747385172,12947.98298750999,169.61820992999856,53181.49744416 2025-05-16,08:46:14.000,136,11031104,12885,0,1747385173,12947.713535109993,169.53362036999897,53181.413598720006 2025-05-16,08:46:15.000,136,11031087,12805,0,1747385174,12947.417137470002,169.4772273300041,53181.30879192 2025-05-16,08:46:16.000,136,11031084,12885,0,1747385175,12947.201575549996,169.20936038999935,53181.20398512 2025-05-16,08:46:17.000,136,11031097,12845,0,1747385176,12946.979277319995,168.92739519000315,53181.0921912 2025-05-16,08:46:18.000,136,11031103,12765,0,1747385177,12946.756979089994,168.7088721600012,53180.95244880001 2025-05-16,08:46:19.000,136,11031097,12965,0,1747385178,12946.514471929993,168.73706867999863,53180.889564720004 2025-05-16,08:46:20.000,136,11031074,12965,0,1747385179,12946.278701080002,168.80051085000014,53180.7777708 2025-05-16,08:46:21.000,136,11031134,12725,0,1747385180,12945.89473141,168.92739519000315,53180.65898976 2025-05-16,08:46:22.000,136,11031078,12885,0,1747385181,12945.396244469994,168.8357565000042,53180.59610568001 2025-05-16,08:46:23.000,136,11031126,12805,0,1747385182,12944.897757530001,168.51854565000394,53180.456363280005 2025-05-16,08:46:24.000,136,11031135,12965,0,1747385183,12944.39253428,168.28592436000326,53180.27469816 2025-05-16,08:46:25.000,136,11031121,12925,0,1747385184,12943.981619370003,168.0674013300013,53180.22578832 2025-05-16,08:46:26.000,136,11031082,12645,0,1747385185,12943.678485420001,167.97576264000236,53180.051110320004 2025-05-16,08:46:27.000,136,11031085,12845,0,1747385186,12943.422505639996,168.06035220000194,53179.91835504 2025-05-16,08:46:28.000,136,11031085,12845,0,1747385187,12943.27430682,168.1026469799981,53179.7646384 2025-05-16,08:46:29.000,136,11031063,12765,0,1747385188,12943.220416339995,168.1519908900009,53179.70874144001 2025-05-16,08:46:30.000,136,11031095,13125,0,1747385189,12943.04527227999,168.24362957999983,53179.568999040006 2025-05-16,08:46:31.000,136,11031122,13085,0,1747385190,12942.883600839989,168.33526826999878,53179.39432104001 2025-05-16,08:46:32.000,136,11031134,12805,0,1747385191,12942.728665709998,168.2647769699979,53179.20566880001 2025-05-16,08:46:33.000,136,11031101,12845,0,1747385192,12942.674775229993,168.30707175000134,53179.114836240005 2025-05-16,08:46:34.000,136,11031109,13045,0,1747385193,12942.620884750002,168.15904002000025,53178.94015824001 2025-05-16,08:46:35.000,136,11031067,12965,0,1747385194,12942.358168660001,167.86297655999806,53178.81439008 2025-05-16,08:46:36.000,136,11031148,12565,0,1747385195,12941.704746589989,167.74314135000168,53178.709583280004 2025-05-16,08:46:37.000,136,11031064,12925,0,1747385196,12940.99069772999,167.60215874999994,53178.49996968 2025-05-16,08:46:38.000,136,11031082,12845,0,1747385197,12940.357484589993,167.27084964000096,53178.2624076 2025-05-16,08:46:39.000,136,11031117,12885,0,1747385198,12939.885942889996,166.87609836000047,53178.04580688 2025-05-16,08:46:40.000,136,11031125,12685,0,1747385199,12939.46829166999,166.62937881000107,53177.836193279996 2025-05-16,08:46:41.000,136,11031100,13005,0,1747385200,12939.057376759993,166.4601996900019,53177.58465696 2025-05-16,08:46:42.000,136,11031108,12805,0,1747385201,12938.673407089991,166.2980697000021,53177.37504336 2025-05-16,08:46:43.000,136,11031098,12845,0,1747385202,12938.41742731,166.0513501500027,53177.13049416 2025-05-16,08:46:44.000,136,11031106,12965,0,1747385203,12938.2759648,165.89626929000224,53176.885944960006 2025-05-16,08:46:45.000,136,11031060,12965,0,1747385204,12938.141238599994,165.88217103000352,53176.66235712001 2025-05-16,08:46:46.000,136,11031072,12645,0,1747385205,12937.851577269998,166.0654484100014,53176.36889808 2025-05-16,08:46:47.000,136,11031107,12965,0,1747385206,12937.39350818999,166.26282404999802,53176.131336 2025-05-16,08:46:48.000,136,11031112,12805,0,1747385207,12936.935439109999,166.4108557799991,53175.89377392 2025-05-16,08:46:49.000,136,11031085,12805,0,1747385208,12936.490842649997,166.53774012000213,53175.68416032001 2025-05-16,08:46:50.000,136,11031111,12605,0,1747385209,12936.13381821999,166.59413316000428,53175.41166264 2025-05-16,08:46:51.000,136,11031067,12605,0,1747385210,12935.669012829989,166.55183838000085,53175.139164960005 2025-05-16,08:46:52.000,136,11031096,12645,0,1747385211,12935.278306849992,166.43905230000382,53174.91557712001 2025-05-16,08:46:53.000,136,11031073,12605,0,1747385212,12935.056008619991,166.43905230000382,53174.657053680006 2025-05-16,08:46:54.000,136,11031009,12845,0,1747385213,12934.786556219995,166.41790490999847,53174.370581760006 2025-05-16,08:46:55.000,136,11031068,12805,0,1747385214,12934.59120322999,166.2487257899993,53174.00725152001 2025-05-16,08:46:56.000,136,11031064,12685,0,1747385215,12934.267860350003,166.09364492999885,53173.79065080001 2025-05-16,08:46:57.000,136,11031100,12605,0,1747385216,12933.836736509991,166.01610449999862,53173.51815312 2025-05-16,08:46:58.000,136,11031089,12885,0,1747385217,12933.405612669994,165.99495711000054,53173.2316812 2025-05-16,08:46:59.000,136,11031047,12885,0,1747385218,12933.048588240003,165.91036755000096,53172.959183520004 2025-05-16,08:47:00.000,136,11031031,12605,0,1747385219,12932.799344769992,165.7552866900005,53172.73559568001 2025-05-16,08:47:01.000,136,11031070,12525,0,1747385220,12932.684827500001,165.91036755000096,53172.477072240006 2025-05-16,08:47:02.000,136,11031084,12725,0,1747385221,12932.50294713,166.12889058000292,53172.239510160005 2025-05-16,08:47:03.000,136,11031076,12925,0,1747385222,12932.2806489,166.29102057000273,53172.0089352 2025-05-16,08:47:04.000,136,11031069,12965,0,1747385223,12932.186340559994,166.47429795000062,53171.77137312 2025-05-16,08:47:05.000,136,11031104,12685,0,1747385224,12931.849525060003,166.47429795000062,53171.568746640005 2025-05-16,08:47:06.000,136,11031042,12925,0,1747385225,12931.425137530001,166.31921709000017,53171.352145920006 2025-05-16,08:47:07.000,136,11031104,12645,0,1747385226,12930.93338689999,166.14298884000164,53171.09362248 2025-05-16,08:47:08.000,136,11031081,12965,0,1747385227,12930.603307709993,166.02315362999798,53170.95388008 2025-05-16,08:47:09.000,136,11031084,12725,0,1747385228,12930.367536860002,165.9033184200016,53170.73727936 2025-05-16,08:47:10.000,136,11031098,12685,0,1747385229,12930.475317819997,165.8046306000033,53170.55561424001 2025-05-16,08:47:11.000,136,11031051,12765,0,1747385230,12930.744770219993,165.76938494999922,53170.3320264 2025-05-16,08:47:12.000,136,11031069,12925,0,1747385231,12931.007486309994,165.93151493999903,53170.15036128001 2025-05-16,08:47:13.000,136,11031073,12925,0,1747385232,12930.91317796999,166.17823448999843,53169.961709040006 2025-05-16,08:47:14.000,136,11031108,12685,0,1747385233,12930.542680919993,166.26987318000465,53169.74510832001 2025-05-16,08:47:15.000,136,11031121,12965,0,1747385234,12930.178920179991,166.10774319000484,53169.61235304 2025-05-16,08:47:16.000,136,11031122,12805,0,1747385235,12929.91620408999,165.73413930000243,53169.37479096 2025-05-16,08:47:17.000,136,11031090,12885,0,1747385236,12929.788214199994,165.51561627000046,53169.24203568001 2025-05-16,08:47:18.000,136,11031059,12765,0,1747385237,12929.646751689994,165.4098793200028,53169.04639632001 2025-05-16,08:47:19.000,136,11031136,12925,0,1747385238,12929.572652279989,165.3111915000045,53168.899666799996 2025-05-16,08:47:20.000,136,11031139,12685,0,1747385239,12929.532234419989,164.9516858700008,53168.669091840005 2025-05-16,08:47:21.000,136,11031108,12925,0,1747385240,12929.565915969994,164.4934924199988,53168.47345248001 2025-05-16,08:47:22.000,136,11031101,12805,0,1747385241,12929.559179659998,164.01415157999872,53168.31274872 2025-05-16,08:47:23.000,136,11031055,12645,0,1747385242,12929.343617739993,163.62644943000487,53168.15204496 2025-05-16,08:47:24.000,136,11031144,13245,0,1747385243,12929.060692719991,163.35858249000012,53167.97736696 2025-05-16,08:47:25.000,136,11031103,13085,0,1747385244,12928.730613529995,163.097764680002,53167.8166632 2025-05-16,08:47:26.000,136,11031102,12885,0,1747385245,12928.609359949995,162.80875034999917,53167.60704960001 2025-05-16,08:47:27.000,136,11031098,12805,0,1747385246,12928.47463374999,162.4915394999989,53167.390448879996 2025-05-16,08:47:28.000,136,11031077,12885,0,1747385247,12928.339907549998,162.3576060300038,53167.208783760005 2025-05-16,08:47:29.000,136,11031140,12725,0,1747385248,12928.164763489993,162.28711473000294,53167.04808 2025-05-16,08:47:30.000,136,11031080,12805,0,1747385249,12927.902047399992,162.25891820999823,53166.85942776 2025-05-16,08:47:31.000,136,11031094,13005,0,1747385250,12927.612386069995,162.0474443100029,53166.67776264001 2025-05-16,08:47:32.000,136,11031149,13205,0,1747385251,12927.349669979994,161.75138085000071,53166.51705888 2025-05-16,08:47:33.000,136,11031067,12605,0,1747385252,12927.006118169993,161.6244965099977,53166.36334224001 2025-05-16,08:47:34.000,136,11031077,12965,0,1747385253,12926.615412189996,161.50466130000132,53166.13276728 2025-05-16,08:47:35.000,136,11031134,12685,0,1747385254,12926.393113959995,161.45531738999853,53166.000012 2025-05-16,08:47:36.000,136,11031084,12765,0,1747385255,12926.32575086,161.43417000000045,53165.80437264 2025-05-16,08:47:37.000,136,11031133,12605,0,1747385256,12926.30554193,161.3072856600047,53165.650656000005 2025-05-16,08:47:38.000,136,11031089,12885,0,1747385257,12926.12366156,161.15925393000362,53165.49693936 2025-05-16,08:47:39.000,136,11031140,12765,0,1747385258,12926.12366156,161.08876263000275,53165.35020984 2025-05-16,08:47:40.000,136,11031118,12805,0,1747385259,12926.34595979,161.02532046000124,53165.21745456001 2025-05-16,08:47:41.000,136,11031129,13005,0,1747385260,12926.743402079992,160.91958351000358,53165.07072504001 2025-05-16,08:47:42.000,136,11031120,12925,0,1747385261,12927.228416399994,161.04646784999932,53164.979892480005 2025-05-16,08:47:43.000,136,11031126,12805,0,1747385262,12927.450714629995,161.31433479000407,53164.87508568001 2025-05-16,08:47:44.000,136,11031087,12725,0,1747385263,12927.47765986999,161.3918752200043,53164.71438192001 2025-05-16,08:47:45.000,136,11031118,12805,0,1747385264,12927.48439618,161.37072782999894,53164.644510720005 2025-05-16,08:47:46.000,136,11031119,13085,0,1747385265,12927.612386069995,161.1944995800004,53164.476819840005 2025-05-16,08:47:47.000,136,11031087,12685,0,1747385266,12927.827947990001,161.06761524000467,53164.46983272001 2025-05-16,08:47:48.000,136,11031059,13005,0,1747385267,12928.043509909992,160.9971239400038,53164.37900016001 2025-05-16,08:47:49.000,136,11031097,12885,0,1747385268,12928.265808139993,160.94073090000165,53164.2881676 2025-05-16,08:47:50.000,136,11031144,12845,0,1747385269,12928.56220578,160.8843378599995,53164.23227064001 2025-05-16,08:47:51.000,136,11031114,12685,0,1747385270,12928.710404599995,160.84204308000335,53164.239257760004 2025-05-16,08:47:52.000,136,11031099,12885,0,1747385271,12928.76429508,160.5741761399986,53164.2182964 2025-05-16,08:47:53.000,136,11031094,12845,0,1747385272,12928.92596652,160.23581790000026,53164.190347920005 2025-05-16,08:47:54.000,136,11031163,12525,0,1747385273,12929.175209989997,160.03844226000365,53164.16938656 2025-05-16,08:47:55.000,136,11031118,12965,0,1747385274,12929.417717149998,159.90450879000127,53164.17637368 2025-05-16,08:47:56.000,136,11031111,12965,0,1747385275,12929.75453264999,159.80582097000297,53164.24624488 2025-05-16,08:47:57.000,136,11031096,12725,0,1747385276,12930.178920179991,159.80582097000297,53164.25323200001 2025-05-16,08:47:58.000,136,11031080,12805,0,1747385277,12930.704352359993,159.75647706000018,53164.30214184001 2025-05-16,08:47:59.000,136,11031101,12805,0,1747385278,12931.148948819995,159.82696836000105,53164.3929744 2025-05-16,08:48:00.000,136,11031055,13005,0,1747385279,12931.36451074,160.03844226000365,53164.43489712 2025-05-16,08:48:01.000,136,11031109,13125,0,1747385280,12931.586808970002,160.31335833000048,53164.50476832 2025-05-16,08:48:02.000,136,11031151,12805,0,1747385281,12931.856261369998,160.71515874000033,53164.61656224001 2025-05-16,08:48:03.000,136,11031057,12605,0,1747385282,12931.990987569989,160.95482916000037,53164.693420560005 2025-05-16,08:48:04.000,136,11031153,12965,0,1747385283,12932.051614359989,161.01122220000252,53164.77027888 2025-05-16,08:48:05.000,136,11031153,12965,0,1747385284,12932.065086979994,161.01827133000188,53164.80521448001 2025-05-16,08:48:06.000,136,11031117,12645,0,1747385285,12932.092032219989,160.947780030001,53164.910021280004 2025-05-16,08:48:07.000,136,11031161,12765,0,1747385286,12932.078559599999,160.89843611999822,53165.03578944 2025-05-16,08:48:08.000,136,11031090,12925,0,1747385287,12932.024669119994,160.89843611999822,53165.11264776 2025-05-16,08:48:09.000,136,11031095,13125,0,1747385288,12931.883206609993,160.79974829999992,53165.1615576 2025-05-16,08:48:10.000,136,11031136,13085,0,1747385289,12931.532918489997,160.6376183100001,53165.1615576 2025-05-16,08:48:11.000,136,11031107,12605,0,1747385290,12931.23652084999,160.32040745999984,53165.22444168 2025-05-16,08:48:12.000,136,11031114,12845,0,1747385291,12931.128739889995,159.98909835000086,53165.2314288 2025-05-16,08:48:13.000,136,11031126,12965,0,1747385292,12931.19610298999,159.7846735800049,53165.21745456001 2025-05-16,08:48:14.000,136,11031147,12725,0,1747385293,12931.148948819995,159.60139619999973,53165.266364400006 2025-05-16,08:48:15.000,136,11031120,13125,0,1747385294,12931.02095893,159.3899223000044,53165.28033864 2025-05-16,08:48:16.000,136,11031070,12805,0,1747385295,12930.987277379994,159.12205535999965,53165.25937728001 2025-05-16,08:48:17.000,136,11031094,12845,0,1747385296,12931.04116786,158.92467972000304,53165.21046744001 2025-05-16,08:48:18.000,136,11031099,12845,0,1747385297,12931.14221251,158.7484514700045,53165.147583360005 2025-05-16,08:48:19.000,136,11031104,12645,0,1747385298,12931.209575609995,158.56517408999935,53165.15457048 2025-05-16,08:48:20.000,136,11031137,12645,0,1747385299,12931.23652084999,158.4100932299989,53165.21745456001 2025-05-16,08:48:21.000,136,11031090,13125,0,1747385300,12931.18263037,158.19861933000357,53165.23841592001 2025-05-16,08:48:22.000,136,11031126,12765,0,1747385301,12931.2028393,157.83911369999987,53165.23841592001 2025-05-16,08:48:23.000,136,11031094,12525,0,1747385302,12931.31735656999,157.46550981000473,53165.21046744001 2025-05-16,08:48:24.000,136,11031140,12525,0,1747385303,12931.36451074,157.19764286999998,53165.315274240005 2025-05-16,08:48:25.000,136,11031099,12685,0,1747385304,12931.438610149991,156.9650215799993,53165.34322272 2025-05-16,08:48:26.000,136,11031073,12765,0,1747385305,12931.633963139997,156.7676459400027,53165.4410424 2025-05-16,08:48:27.000,136,11031089,12885,0,1747385306,12931.970778639989,156.73944941999798,53165.482965120005 2025-05-16,08:48:28.000,136,11031077,12885,0,1747385307,12932.22002211,156.8169898499982,53165.55283632001 2025-05-16,08:48:29.000,136,11031094,12845,0,1747385308,12932.469265579995,156.89453027999843,53165.55283632001 2025-05-16,08:48:30.000,136,11031118,12485,0,1747385309,12932.859971559992,156.95797244999994,53165.67860448 2025-05-16,08:48:31.000,136,11031050,12885,0,1747385310,12933.089006099988,156.866333760001,53165.769437040006 2025-05-16,08:48:32.000,136,11031074,12805,0,1747385311,12933.230468609989,156.73240028999862,53165.84629536 2025-05-16,08:48:33.000,136,11031130,13125,0,1747385312,12933.365194809994,156.7183020299999,53165.97206352 2025-05-16,08:48:34.000,136,11031137,13045,0,1747385313,12933.53360255999,156.73240028999862,53166.04892184001 2025-05-16,08:48:35.000,136,11031120,12805,0,1747385314,12933.66159245,156.7676459400027,53166.16770288 2025-05-16,08:48:36.000,136,11031081,13125,0,1747385315,12933.72221924,156.82403898000484,53166.24456120001 2025-05-16,08:48:37.000,136,11031074,12805,0,1747385316,12933.506657319995,156.78879333000077,53166.30045816 2025-05-16,08:48:38.000,136,11031127,12885,0,1747385317,12933.318040639999,156.61256508000224,53166.38430360001 2025-05-16,08:48:39.000,136,11031120,12965,0,1747385318,12933.142896579993,156.38699292000092,53166.40526496 2025-05-16,08:48:40.000,136,11031090,12885,0,1747385319,12933.095742409998,156.34469814000477,53166.44718768 2025-05-16,08:48:41.000,136,11031114,12525,0,1747385320,12933.115951339998,156.26715771000454,53166.50308464 2025-05-16,08:48:42.000,136,11031075,12925,0,1747385321,12933.169841819989,156.18256814999768,53166.48212328001 2025-05-16,08:48:43.000,136,11031100,12965,0,1747385322,12933.028379310002,156.1614207599996,53166.51007176001 2025-05-16,08:48:44.000,136,11031147,12525,0,1747385323,12932.839762629992,156.17551901999832,53166.56596872 2025-05-16,08:48:45.000,136,11031113,12845,0,1747385324,12932.657882259991,156.0627329400013,53166.56596872 2025-05-16,08:48:46.000,136,11031089,12725,0,1747385325,12932.50294713,155.7666694799991,53166.53103312001 2025-05-16,08:48:47.000,136,11031112,12765,0,1747385326,12932.53662867999,155.43536037000013,53166.54500736 2025-05-16,08:48:48.000,136,11031076,12925,0,1747385327,12932.785872150002,155.3860164600046,53166.56596872 2025-05-16,08:48:49.000,136,11031114,12605,0,1747385328,12933.068797170003,155.61863774999802,53166.68474976 2025-05-16,08:48:50.000,136,11031083,12845,0,1747385329,12933.230468609989,155.7666694799991,53166.7336596 2025-05-16,08:48:51.000,136,11031088,12765,0,1747385330,12933.297831709999,155.79486600000382,53166.83147928 2025-05-16,08:48:52.000,136,11031094,12845,0,1747385331,12933.163105509993,155.7173255700036,53166.91532472001 2025-05-16,08:48:53.000,136,11031041,12805,0,1747385332,12932.974488829997,155.6045394899993,53167.00615728 2025-05-16,08:48:54.000,136,11031095,13005,0,1747385333,12932.745454290001,155.35077081000054,53167.090002720004 2025-05-16,08:48:55.000,136,11031103,12765,0,1747385334,12932.550101299996,155.05470734999835,53167.19480952 2025-05-16,08:48:56.000,136,11031132,12965,0,1747385335,12932.27391258999,154.63880867999978,53167.257693600004 2025-05-16,08:48:57.000,136,11031070,12965,0,1747385336,12931.937097089998,154.28635218000272,53167.2926292 2025-05-16,08:48:58.000,136,11031080,12765,0,1747385337,12931.667644690002,154.10307480000483,53167.30660344 2025-05-16,08:48:59.000,136,11031120,12805,0,1747385338,12931.519445869992,153.814060470002,53167.35551328 2025-05-16,08:49:00.000,136,11031067,13045,0,1747385339,12931.492500629996,153.43340745000023,53167.46032008 2025-05-16,08:49:01.000,136,11031115,12925,0,1747385340,12931.458819079991,153.2078352899989,53167.52320416 2025-05-16,08:49:02.000,136,11031150,12605,0,1747385341,12931.28367502,152.99636139000359,53167.53019128 2025-05-16,08:49:03.000,136,11031080,12605,0,1747385342,12931.169157749995,152.89062443999865,53167.57910112 2025-05-16,08:49:04.000,136,11031099,13125,0,1747385343,12930.99401368999,152.7355435799982,53167.57910112 2025-05-16,08:49:05.000,136,11031136,12685,0,1747385344,12930.832342249989,152.69324880000204,53167.63499808001 2025-05-16,08:49:06.000,136,11031089,12885,0,1747385345,12930.738033909998,152.53111881000223,53167.65595944001 2025-05-16,08:49:07.000,136,11031076,12565,0,1747385346,12930.717824979998,152.34784143000434,53167.64897232 2025-05-16,08:49:08.000,136,11031091,13205,0,1747385347,12930.758242839998,152.41833272999793,53167.69089504 2025-05-16,08:49:09.000,136,11031133,12765,0,1747385348,12930.859287489999,152.6016101100031,53167.69788216 2025-05-16,08:49:10.000,136,11031127,13005,0,1747385349,12930.99401368999,152.80603487999906,53167.75377912001 2025-05-16,08:49:11.000,136,11031077,12565,0,1747385350,12931.128739889995,152.8624279200012,53167.781727600006 2025-05-16,08:49:12.000,136,11031126,12805,0,1747385351,12931.22304823,152.9470174800008,53167.781727600006 2025-05-16,08:49:13.000,136,11031110,12845,0,1747385352,12931.398192289991,153.08095095000317,53167.8166632 2025-05-16,08:49:14.000,136,11031102,12685,0,1747385353,12931.499236939992,153.26422833000106,53167.893521519996 2025-05-16,08:49:15.000,136,11031155,12885,0,1747385354,12931.553127419997,153.5038987500011,53167.90050864001 2025-05-16,08:49:16.000,136,11031127,12965,0,1747385355,12931.667644690002,153.58848831000068,53167.91448288 2025-05-16,08:49:17.000,136,11031123,12965,0,1747385356,12931.802370889993,153.57439005000197,53167.96339272 2025-05-16,08:49:18.000,136,11031116,13005,0,1747385357,12931.876470299998,153.5391443999979,53168.0262768 2025-05-16,08:49:19.000,136,11031112,12805,0,1747385358,12931.937097089998,153.49684962000174,53168.06819952001 2025-05-16,08:49:20.000,136,11031109,12965,0,1747385359,12931.957306019998,153.4545548399983,53168.07518664 2025-05-16,08:49:21.000,136,11031123,12645,0,1747385360,12932.051614359989,153.59553744000004,53168.12409648 2025-05-16,08:49:22.000,136,11031080,12965,0,1747385361,12931.984251259993,153.74356917000114,53168.15204496 2025-05-16,08:49:23.000,136,11031036,13005,0,1747385362,12931.647435760002,154.00438697999925,53168.15903208001 2025-05-16,08:49:24.000,136,11031103,13125,0,1747385363,12931.09505833999,154.28635218000272,53168.13807072001 2025-05-16,08:49:25.000,136,11031118,12725,0,1747385364,12930.401218409992,154.51192434000404,53168.08217376 2025-05-16,08:49:26.000,136,11031134,12725,0,1747385365,12929.633279069989,154.44848217000253,53167.99134120001 2025-05-16,08:49:27.000,136,11031110,12885,0,1747385366,12928.75755876999,154.2088117500025,53167.8865344 2025-05-16,08:49:28.000,136,11031077,13005,0,1747385367,12927.976146809997,153.84225698999944,53167.746792 2025-05-16,08:49:29.000,136,11031122,12605,0,1747385368,12927.167789609994,153.4545548399983,53167.60704960001 2025-05-16,08:49:30.000,136,11031084,12765,0,1747385369,12926.494158609996,153.21488441999827,53167.46730720001 2025-05-16,08:49:31.000,136,11031109,12925,0,1747385370,12925.820527609998,152.98226313000487,53167.30660344 2025-05-16,08:49:32.000,136,11031129,12965,0,1747385371,12925.153632919995,152.8483296600025,53167.1878224 2025-05-16,08:49:33.000,136,11031084,12925,0,1747385372,12924.587782879993,152.75669097000355,53166.992183040005 2025-05-16,08:49:34.000,136,11031080,12685,0,1747385373,12924.230758450001,152.6509540199986,53166.78256944 2025-05-16,08:49:35.000,136,11031096,12685,0,1747385374,12923.853525089995,152.6368557599999,53166.61487856 2025-05-16,08:49:36.000,136,11031133,12805,0,1747385375,12923.489764349993,152.56636445999902,53166.48212328001 2025-05-16,08:49:37.000,136,11031153,12885,0,1747385376,12923.152948850002,152.42538186000456,53166.26552256001 2025-05-16,08:49:38.000,136,11031080,12965,0,1747385377,12922.991277410001,152.39718533999985,53166.14674152001 2025-05-16,08:49:39.000,136,11031071,13005,0,1747385378,12922.64098928999,152.49587315999815,53166.00699912001 2025-05-16,08:49:40.000,136,11031111,12685,0,1747385379,12922.263755929998,152.4888240299988,53165.88123096001 2025-05-16,08:49:41.000,136,11031119,12845,0,1747385380,12921.819159469997,152.27735013000347,53165.69257872001 2025-05-16,08:49:42.000,136,11031126,12605,0,1747385381,12921.435189799995,152.05177797000215,53165.55283632001 2025-05-16,08:49:43.000,136,11031065,13085,0,1747385382,12921.138792159989,152.00243405999936,53165.32924848 2025-05-16,08:49:44.000,136,11031084,12845,0,1747385383,12920.761558799997,152.00948318999872,53165.15457048 2025-05-16,08:49:45.000,136,11031104,12765,0,1747385384,12920.30348971999,152.0940727499983,53164.979892480005 2025-05-16,08:49:46.000,136,11031122,12885,0,1747385385,12919.926256359999,152.0447288400028,53164.742330400004 2025-05-16,08:49:47.000,136,11031124,12885,0,1747385386,12919.717430749988,152.10112187999766,53164.54669104001 2025-05-16,08:49:48.000,136,11031096,12965,0,1747385387,12919.528814069992,152.26325187000475,53164.309128960005 2025-05-16,08:49:49.000,136,11031128,12725,0,1747385388,12919.245889049991,152.33374316999834,53164.08554112001 2025-05-16,08:49:50.000,136,11031131,12805,0,1747385389,12918.96296402999,152.37603795000177,53163.86195328 2025-05-16,08:49:51.000,136,11031061,13245,0,1747385390,12918.639621149989,152.33374316999834,53163.66631392 2025-05-16,08:49:52.000,136,11031091,12605,0,1747385391,12918.343223509997,152.22095709000132,53163.421764720006 2025-05-16,08:49:53.000,136,11031107,12645,0,1747385392,12918.181552069997,152.2068588300026,53163.16324128 2025-05-16,08:49:54.000,136,11031041,13005,0,1747385393,12917.87168181,152.43243099000392,53162.918692080006 2025-05-16,08:49:55.000,136,11031070,12845,0,1747385394,12917.454030589994,152.6016101100031,53162.70907848 2025-05-16,08:49:56.000,136,11031071,12805,0,1747385395,12917.076797230002,152.72144531999948,53162.415619440006 2025-05-16,08:49:57.000,136,11031096,12725,0,1747385396,12916.69282756,152.7637401000029,53162.20600584 2025-05-16,08:49:58.000,136,11031116,12685,0,1747385397,12916.268440029999,152.74259271000483,53161.91953392 2025-05-16,08:49:59.000,136,11031070,12685,0,1747385398,12915.702589989996,152.77783836000162,53161.674984720004 2025-05-16,08:50:00.000,136,11031084,12925,0,1747385399,12915.136739949994,152.7496418400042,53161.45139688001 2025-05-16,08:50:01.000,136,11031057,12885,0,1747385400,12914.564153599997,152.6368557599999,53161.16492496001 2025-05-16,08:50:02.000,136,11031052,12765,0,1747385401,12913.829895809999,152.44652925000264,53160.82255608 2025-05-16,08:50:03.000,136,11031059,12725,0,1747385402,12912.981120749995,152.0588271000015,53160.522109920006 2025-05-16,08:50:04.000,136,11031073,12525,0,1747385403,12912.307489749997,151.72751799000253,53160.20768952001 2025-05-16,08:50:05.000,136,11031041,12565,0,1747385404,12911.802266499995,151.50899496000056,53159.91423048 2025-05-16,08:50:06.000,136,11031075,12845,0,1747385405,12911.472187309999,151.34686497000075,53159.59282296 2025-05-16,08:50:07.000,136,11031052,12565,0,1747385406,12911.169053359998,151.18473498000094,53159.24346696 2025-05-16,08:50:08.000,136,11031105,12845,0,1747385407,12910.886128339997,150.98735934000433,53158.93603368001 2025-05-16,08:50:09.000,136,11031116,12685,0,1747385408,12910.59646701,150.87457326000003,53158.60065192001 2025-05-16,08:50:10.000,136,11031092,12685,0,1747385409,12910.273124129999,150.72654152999894,53158.30020576 2025-05-16,08:50:11.000,136,11031067,12765,0,1747385410,12909.922836010002,150.76883631000237,53157.97879824001 2025-05-16,08:50:12.000,136,11031070,12765,0,1747385411,12909.37045858999,150.90276978000475,53157.720274800005 2025-05-16,08:50:13.000,136,11031081,12685,0,1747385412,12908.642937110002,151.0437523799992,53157.30803472001 2025-05-16,08:50:14.000,136,11031051,13085,0,1747385413,12907.98951503999,151.17768585000158,53156.96566584 2025-05-16,08:50:15.000,136,11031081,12725,0,1747385414,12907.329356659997,151.2552262800018,53156.70714240001 2025-05-16,08:50:16.000,136,11031088,12725,0,1747385415,12906.803924479995,151.17768585000158,53156.308876560004 2025-05-16,08:50:17.000,136,11031110,12805,0,1747385416,12906.419954809993,151.00145760000305,53155.98048192 2025-05-16,08:50:18.000,136,11031049,12605,0,1747385417,12906.042721450001,150.97326107999834,53155.61715168 2025-05-16,08:50:19.000,136,11031095,12645,0,1747385418,12905.80021429,150.9803102099977,53155.33766688 2025-05-16,08:50:20.000,136,11031089,12765,0,1747385419,12905.53076188999,150.93096630000218,53155.00927224001 2025-05-16,08:50:21.000,136,11031060,12845,0,1747385420,12905.254573179998,150.95916281999962,53154.66690336 2025-05-16,08:50:22.000,136,11031039,13125,0,1747385421,12904.877339819992,150.9944084700037,53154.33850872001 2025-05-16,08:50:23.000,136,11031042,12765,0,1747385422,12904.52031539,150.88867151999875,53154.01011408 2025-05-16,08:50:24.000,136,11031036,12885,0,1747385423,12904.345171329995,150.5362150200017,53153.646783840006 2025-05-16,08:50:25.000,136,11031063,12445,0,1747385424,12904.33169870999,150.15556199999992,53153.41620888 2025-05-16,08:50:26.000,136,11031108,12885,0,1747385425,12904.176763579999,149.85949853999773,53153.06685288001 2025-05-16,08:50:27.000,136,11031058,12845,0,1747385426,12903.934256419998,149.7960563700035,53152.78038096001 2025-05-16,08:50:28.000,136,11031084,12765,0,1747385427,12903.664804020002,149.6480246400024,53152.48692192 2025-05-16,08:50:29.000,136,11031076,12765,0,1747385428,12903.610913539997,149.46474726000451,53152.26333408 2025-05-16,08:50:30.000,136,11031094,12805,0,1747385429,12903.37514268999,149.29556813999807,53151.97686216 2025-05-16,08:50:31.000,136,11031078,13005,0,1747385430,12903.125899219995,149.2532733600019,53151.7113516 2025-05-16,08:50:32.000,136,11031105,12965,0,1747385431,12903.03832719,149.3378629200015,53151.49475088 2025-05-16,08:50:33.000,136,11031102,12965,0,1747385432,12902.977700399999,149.31671553000342,53151.24321456001 2025-05-16,08:50:34.000,136,11031089,13085,0,1747385433,12902.944018849994,149.1757329300017,53151.00565248001 2025-05-16,08:50:35.000,136,11031092,12925,0,1747385434,12902.863183129994,148.9078659900042,53150.796038880006 2025-05-16,08:50:36.000,136,11031070,12765,0,1747385435,12902.809292649988,148.52721297000244,53150.57245104001 2025-05-16,08:50:37.000,136,11031074,12885,0,1747385436,12902.910337299989,148.16065820999938,53150.390785920004 2025-05-16,08:50:38.000,136,11031073,12885,0,1747385437,12903.11242659999,147.98442996000085,53150.18815944 2025-05-16,08:50:39.000,136,11031046,12765,0,1747385438,12903.34146114,148.14655995000066,53149.97155872 2025-05-16,08:50:40.000,136,11031038,12725,0,1747385439,12903.368406379996,148.35803385000327,53149.83181632001 2025-05-16,08:50:41.000,136,11031033,13045,0,1747385440,12903.24041649,148.36508298000263,53149.65713832 2025-05-16,08:50:42.000,136,11031080,12445,0,1747385441,12903.206734939995,148.16770733999874,53149.51739592 2025-05-16,08:50:43.000,136,11031097,12925,0,1747385442,12903.24041649,148.09721603999787,53149.34970504 2025-05-16,08:50:44.000,136,11031059,12805,0,1747385443,12903.17305338999,148.1888547300041,53149.20297552 2025-05-16,08:50:45.000,136,11031089,12845,0,1747385444,12903.065272429994,148.37918124000134,53149.070220240006 2025-05-16,08:50:46.000,136,11031066,13045,0,1747385445,12902.964227779994,148.40032862999942,53148.930477840004 2025-05-16,08:50:47.000,136,11031068,12605,0,1747385446,12902.688039070003,148.2875425500024,53148.75579984001 2025-05-16,08:50:48.000,136,11031110,12805,0,1747385447,12902.418586669992,148.08311777999916,53148.65099304 2025-05-16,08:50:49.000,136,11031054,12645,0,1747385448,12902.337750949991,147.85049648999848,53148.56016048001 2025-05-16,08:50:50.000,136,11031097,12725,0,1747385449,12902.418586669992,147.50508912000078,53148.399456720006 2025-05-16,08:50:51.000,136,11031107,12765,0,1747385450,12902.519631319992,147.32886087000225,53148.259714320004 2025-05-16,08:50:52.000,136,11031073,12965,0,1747385451,12902.836237889998,147.2372221800033,53148.1479204 2025-05-16,08:50:53.000,136,11031093,13005,0,1747385452,12903.19999863,147.18082914000115,53148.0780492 2025-05-16,08:50:54.000,136,11031094,13085,0,1747385453,12903.408824239996,147.19492739999987,53148.00119088 2025-05-16,08:50:55.000,136,11031078,12885,0,1747385454,12903.516605199991,147.32886087000225,53147.8335 2025-05-16,08:50:56.000,136,11031096,13045,0,1747385455,12903.44250579,147.58967868000036,53147.72170608001 2025-05-16,08:50:57.000,136,11031098,12805,0,1747385456,12903.36167007,147.84344735999912,53147.61689928 2025-05-16,08:50:58.000,136,11031151,12645,0,1747385457,12903.36167007,147.9773808300015,53147.52606672 2025-05-16,08:50:59.000,136,11031109,12685,0,1747385458,12903.30104328,147.98442996000085,53147.35138872 2025-05-16,08:51:00.000,136,11031103,12685,0,1747385459,12903.287570659995,147.89984040000127,53147.21164632 2025-05-16,08:51:01.000,136,11031060,12965,0,1747385460,12903.26062542,147.73771041000145,53147.08587816 2025-05-16,08:51:02.000,136,11031084,12765,0,1747385461,12903.28083435,147.50508912000078,53147.00901984001 2025-05-16,08:51:03.000,136,11031125,12925,0,1747385462,12903.13263552999,147.18082914000115,53146.93216152001 2025-05-16,08:51:04.000,136,11031061,12805,0,1747385463,12902.809292649988,147.01165002000198,53146.77844488 2025-05-16,08:51:05.000,136,11031089,13005,0,1747385464,12902.371432499996,146.88476567999896,53146.64568960001 2025-05-16,08:51:06.000,136,11031054,12845,0,1747385465,12902.068298549995,146.6309970000002,53146.51293432 2025-05-16,08:51:07.000,136,11031061,12965,0,1747385466,12901.83252769999,146.20804920000228,53146.38017904001 2025-05-16,08:51:08.000,136,11031121,12925,0,1747385467,12901.704537809994,145.75690487999964,53146.24742376 2025-05-16,08:51:09.000,136,11031086,12885,0,1747385468,12901.583284229993,145.39035012000386,53146.11466848 2025-05-16,08:51:10.000,136,11031053,12925,0,1747385469,12901.85947294,144.94625493000058,53145.995887439996 2025-05-16,08:51:11.000,136,11031107,12805,0,1747385470,12902.277124159991,144.5797001700048,53145.89108064 2025-05-16,08:51:12.000,136,11031056,12965,0,1747385471,12902.539840249992,144.54445452000073,53145.75133824 2025-05-16,08:51:13.000,136,11031112,12965,0,1747385472,12902.459004529992,144.74887929000397,53145.62557008 2025-05-16,08:51:14.000,136,11031099,12845,0,1747385473,12902.209761059996,145.09428666000167,53145.52076328001 2025-05-16,08:51:15.000,136,11031092,12765,0,1747385474,12902.11545271999,145.28461316999892,53145.35307240001 2025-05-16,08:51:16.000,136,11031062,12805,0,1747385475,12902.1019801,145.26346578000084,53145.22031712 2025-05-16,08:51:17.000,136,11031073,13125,0,1747385476,12902.11545271999,145.14363057000446,53145.094548960005 2025-05-16,08:51:18.000,136,11031078,12765,0,1747385477,12902.06156224,145.05904101000488,53144.96179368 2025-05-16,08:51:19.000,136,11031054,12645,0,1747385478,12901.99419913999,145.1083849200004,53144.91987096001 2025-05-16,08:51:20.000,136,11031078,12845,0,1747385479,12901.744955669994,145.01674623000144,53144.78012856001 2025-05-16,08:51:21.000,136,11031062,12885,0,1747385480,12901.475503269998,144.73478102999798,53144.66833464 2025-05-16,08:51:22.000,136,11031061,13085,0,1747385481,12901.408140170002,144.530356260002,53144.57750208 2025-05-16,08:51:23.000,136,11031046,13045,0,1747385482,12901.583284229993,144.32593148999877,53144.472695280005 2025-05-16,08:51:24.000,136,11031072,12685,0,1747385483,12901.798846149999,144.11445759000344,53144.33994 2025-05-16,08:51:25.000,136,11031092,12645,0,1747385484,12902.06156224,144.10740846000408,53144.22115896 2025-05-16,08:51:26.000,136,11031148,12645,0,1747385485,12902.398377739992,144.10035933000472,53144.17224912 2025-05-16,08:51:27.000,136,11031083,12605,0,1747385486,12902.688039070003,144.10740846000408,53144.10936504001 2025-05-16,08:51:28.000,136,11031059,12645,0,1747385487,12902.903600989994,143.98757325000042,53144.03250672001 2025-05-16,08:51:29.000,136,11031120,12965,0,1747385488,12903.004645639994,143.74085370000103,53144.039493840006 2025-05-16,08:51:30.000,136,11031056,12685,0,1747385489,12903.15284445999,143.3179059000031,53144.03250672001 2025-05-16,08:51:31.000,136,11031086,12605,0,1747385490,12903.557023059991,143.21216894999816,53144.01154536001 2025-05-16,08:51:32.000,136,11031126,12605,0,1747385491,12904.082455239994,143.2544637300016,53143.97660976 2025-05-16,08:51:33.000,136,11031092,12685,0,1747385492,12904.53378800999,143.45888850000483,53144.01154536001 2025-05-16,08:51:34.000,136,11031145,12885,0,1747385493,12904.836921959992,143.7620010899991,53144.04648096 2025-05-16,08:51:35.000,136,11031117,12765,0,1747385494,12905.039011259993,143.90298369000084,53144.0953908 2025-05-16,08:51:36.000,136,11031075,13045,0,1747385495,12905.342145209994,143.8747871700034,53144.24910744001 2025-05-16,08:51:37.000,136,11031067,12925,0,1747385496,12905.77326904999,143.67741152999952,53144.28404304 2025-05-16,08:51:38.000,136,11031064,12885,0,1747385497,12906.244810750002,143.64921501000208,53144.40282408 2025-05-16,08:51:39.000,136,11031130,12645,0,1747385498,12906.682670899994,143.89593456000148,53144.58448920001 2025-05-16,08:51:40.000,136,11031053,12685,0,1747385499,12907.05316794999,144.06511368000065,53144.7242316 2025-05-16,08:51:41.000,136,11031060,12925,0,1747385500,12907.450610239997,143.88183630000276,53144.99672928001 2025-05-16,08:51:42.000,136,11031093,12965,0,1747385501,12907.92888824999,143.60692022999865,53145.12948456 2025-05-16,08:51:43.000,136,11031030,12725,0,1747385502,12908.420638880001,143.24741460000223,53145.37403376001 2025-05-16,08:51:44.000,136,11031100,13085,0,1747385503,12908.548628769997,143.0077441800022,53145.61858296001 2025-05-16,08:51:45.000,136,11031085,12765,0,1747385504,12908.669882349997,142.78922115000023,53145.828196559996 2025-05-16,08:51:46.000,136,11031067,12725,0,1747385505,12908.999961539994,142.4649611700006,53146.163578319996 2025-05-16,08:51:47.000,136,11031072,12725,0,1747385506,12909.511921099991,142.253487269998,53146.4011404 2025-05-16,08:51:48.000,136,11031037,12925,0,1747385507,12910.071034829998,142.28168379000272,53146.71556080001 2025-05-16,08:51:49.000,136,11031067,12765,0,1747385508,12910.724456899996,142.41561725999782,53147.00901984001 2025-05-16,08:51:50.000,136,11031104,12805,0,1747385509,12911.398087899994,142.49315768999804,53147.34440160001 2025-05-16,08:51:51.000,136,11031085,12685,0,1747385510,12911.83594805,142.58479638000426,53147.728693200006 2025-05-16,08:51:52.000,136,11031089,13045,0,1747385511,12912.179499860002,142.44381378000253,53147.9732424 2025-05-16,08:51:53.000,136,11031098,12805,0,1747385512,12912.455688569993,142.16889770999842,53148.2876628 2025-05-16,08:51:54.000,136,11031097,12805,0,1747385513,12912.74534989999,141.89398164000158,53148.63701880001 2025-05-16,08:51:55.000,136,11031083,12805,0,1747385514,12913.203418979996,141.64021296000283,53148.97938768 2025-05-16,08:51:56.000,136,11031119,12965,0,1747385515,12913.816423189994,141.42168993000087,53149.34271792 2025-05-16,08:51:57.000,136,11031113,13085,0,1747385516,12914.368800609991,141.19611776999955,53149.69207392001 2025-05-16,08:51:58.000,136,11031062,12685,0,1747385517,12914.833605999993,141.04808603999845,53149.9645716 2025-05-16,08:51:59.000,136,11031085,12965,0,1747385518,12915.3725108,141.0692334300038,53150.36283744001 2025-05-16,08:52:00.000,136,11031088,12765,0,1747385519,12915.911415599992,141.1890686400002,53150.726167680004 2025-05-16,08:52:01.000,136,11031053,12765,0,1747385520,12916.4503204,141.13267559999804,53151.0475752 2025-05-16,08:52:02.000,136,11031120,12805,0,1747385521,12916.921862099996,141.1044790800006,53151.45282816 2025-05-16,08:52:03.000,136,11031099,12965,0,1747385522,12917.224996049998,141.0692334300038,53151.77423568001 2025-05-16,08:52:04.000,136,11031119,12805,0,1747385523,12917.285622839998,140.87890691999928,53152.186475760005 2025-05-16,08:52:05.000,136,11031147,12805,0,1747385524,12917.285622839998,140.72382605999883,53152.58474160001 2025-05-16,08:52:06.000,136,11031110,12965,0,1747385525,12917.480975829989,140.5123521600035,53152.92711048001 2025-05-16,08:52:07.000,136,11031086,12845,0,1747385526,12917.78410977999,140.39251694999984,53153.290440720004 2025-05-16,08:52:08.000,136,11031080,12685,0,1747385527,12918.141134209996,140.42071347000456,53153.66774520001 2025-05-16,08:52:09.000,136,11031111,13085,0,1747385528,12918.424059229998,140.39251694999984,53154.031075440005 2025-05-16,08:52:10.000,136,11031108,13285,0,1747385529,12918.680039009989,140.40661520999856,53154.464276880004 2025-05-16,08:52:11.000,136,11031114,12805,0,1747385530,12918.834974139994,140.25858348000475,53154.869529840005 2025-05-16,08:52:12.000,136,11031069,12925,0,1747385531,12918.96970034,139.9061269800004,53155.22587296001 2025-05-16,08:52:13.000,136,11031060,13085,0,1747385532,12919.037063439995,139.532523089998,53155.5542676 2025-05-16,08:52:14.000,136,11031121,12805,0,1747385533,12919.138108089996,139.1871157200003,53155.9036236 2025-05-16,08:52:15.000,136,11031107,12925,0,1747385534,12919.279570599996,138.8769539999994,53156.28092808001 2025-05-16,08:52:16.000,136,11031109,12565,0,1747385535,12919.313252150001,138.67252923000342,53156.65823256001 2025-05-16,08:52:17.000,136,11031117,12645,0,1747385536,12919.218943809996,138.55269401999976,53157.00758856 2025-05-16,08:52:18.000,136,11031076,12845,0,1747385537,12918.976436649995,138.30597447000036,53157.29406048 2025-05-16,08:52:19.000,136,11031132,12925,0,1747385538,12918.855183069994,137.96056710000266,53157.56655816 2025-05-16,08:52:20.000,136,11031089,12725,0,1747385539,12918.976436649995,137.5587666900028,53157.8949528 2025-05-16,08:52:21.000,136,11031082,12685,0,1747385540,12919.306515839991,137.29089974999806,53158.21636032001 2025-05-16,08:52:22.000,136,11031117,12965,0,1747385541,12919.737639679988,137.1851628000004,53158.49584512 2025-05-16,08:52:23.000,136,11031139,12965,0,1747385542,12920.034037319994,137.19926105999912,53158.79629128001 2025-05-16,08:52:24.000,136,11031104,12965,0,1747385543,12920.35064389,137.2486049700019,53159.1176988 2025-05-16,08:52:25.000,136,11031091,12685,0,1747385544,12920.633568910001,137.36139104999893,53159.42513208 2025-05-16,08:52:26.000,136,11031053,12645,0,1747385545,12920.849130829993,137.53761930000474,53159.732565360006 2025-05-16,08:52:27.000,136,11031093,12805,0,1747385546,12920.855867140002,137.6927001599979,53159.99108880001 2025-05-16,08:52:28.000,136,11031076,12885,0,1747385547,12920.889548689993,137.66450364000048,53160.17974104001 2025-05-16,08:52:29.000,136,11031097,12445,0,1747385548,12921.17921001999,137.51647190999938,53160.50813568 2025-05-16,08:52:30.000,136,11031089,12685,0,1747385549,12921.61033386,137.50237365000066,53160.836530320004 2025-05-16,08:52:31.000,136,11031116,12965,0,1747385550,12921.879786259997,137.5587666900028,53161.11601512001 2025-05-16,08:52:32.000,136,11031113,12725,0,1747385551,12922.095348180002,137.69974929000455,53161.43742264 2025-05-16,08:52:33.000,136,11031120,12965,0,1747385552,12922.149238659993,137.9041740600005,53161.68895896001 2025-05-16,08:52:34.000,136,11031055,13005,0,1747385553,12922.054930320002,138.05925492000097,53161.961456640005 2025-05-16,08:52:35.000,136,11031118,13045,0,1747385554,12921.947149359992,138.0874514399984,53162.26888992001 2025-05-16,08:52:36.000,136,11031103,12765,0,1747385555,12921.724851129991,137.89712493000116,53162.52042624 2025-05-16,08:52:37.000,136,11031163,12885,0,1747385556,12921.48908028,137.65745451000112,53162.74401408001 2025-05-16,08:52:38.000,136,11031104,12765,0,1747385557,12921.17921001999,137.41778409000108,53163.05843448001 2025-05-16,08:52:39.000,136,11031138,12765,0,1747385558,12920.876076070002,137.15696628000296,53163.12830568001 2025-05-16,08:52:40.000,136,11031126,12805,0,1747385559,12920.505579019991,136.9877871600038,53163.36586776001 2025-05-16,08:52:41.000,136,11031103,13045,0,1747385560,12920.175499829995,136.78336239000055,53163.49862304 2025-05-16,08:52:42.000,136,11031106,12805,0,1747385561,12919.858893259989,136.52254458000243,53163.63137832001 2025-05-16,08:52:43.000,136,11031099,12725,0,1747385562,12919.582704549997,136.2828741600024,53163.71522376 2025-05-16,08:52:44.000,136,11031114,13005,0,1747385563,12919.407560489992,136.01500721999764,53163.86195328 2025-05-16,08:52:45.000,136,11031069,12925,0,1747385564,12919.17178964,135.77533680000488,53163.973747200005 2025-05-16,08:52:46.000,136,11031083,12725,0,1747385565,12918.956227719995,135.54976464000356,53164.092528240006 2025-05-16,08:52:47.000,136,11031110,12685,0,1747385566,12918.98317295999,135.31714335000288,53164.239257760004 2025-05-16,08:52:48.000,136,11031144,12925,0,1747385567,12919.06400867999,135.12681683999836,53164.35105168001 2025-05-16,08:52:49.000,136,11031156,12605,0,1747385568,12919.12463546999,135.0351781499994,53164.46983272001 2025-05-16,08:52:50.000,136,11031095,12845,0,1747385569,12919.239152739996,135.0210798900007,53164.60957512 2025-05-16,08:52:51.000,136,11031076,13005,0,1747385570,12919.333461080001,135.07042380000348,53164.763291760006 2025-05-16,08:52:52.000,136,11031106,12605,0,1747385571,12919.266097979991,135.14091510000435,53164.84015008 2025-05-16,08:52:53.000,136,11031112,13005,0,1747385572,12919.158317019996,135.0210798900007,53165.028802320005 2025-05-16,08:52:54.000,136,11031108,12805,0,1747385573,12919.16505332999,134.7391146900045,53165.21046744001 2025-05-16,08:52:55.000,136,11031121,12845,0,1747385574,12919.239152739996,134.52059166000254,53165.40610680001 2025-05-16,08:52:56.000,136,11031088,12805,0,1747385575,12919.387351559992,134.41485471000487,53165.531874960005 2025-05-16,08:52:57.000,136,11031124,13245,0,1747385576,12919.441242039997,134.36551080000208,53165.67860448 2025-05-16,08:52:58.000,136,11031107,12885,0,1747385577,12919.454714660002,134.42190384000423,53165.83930824001 2025-05-16,08:52:59.000,136,11031089,12725,0,1747385578,12919.481659899997,134.5628864399987,53166.000012 2025-05-16,08:53:00.000,136,11031102,12885,0,1747385579,12919.400824179997,134.80255685999873,53166.14674152001 2025-05-16,08:53:01.000,136,11031069,12685,0,1747385580,12919.353670010001,135.0351781499994,53166.28648392 2025-05-16,08:53:02.000,136,11031069,12685,0,1747385581,12919.434505730002,135.30304509000416,53166.34238088001 2025-05-16,08:53:03.000,136,11031084,12885,0,1747385582,12919.474923590002,135.68369810999866,53166.49609752 2025-05-16,08:53:04.000,136,11031042,12605,0,1747385583,12919.333461080001,136.07844938999915,53166.56596872 2025-05-16,08:53:05.000,136,11031063,12685,0,1747385584,12919.057272369995,136.45205328000156,53166.719685359996 2025-05-16,08:53:06.000,136,11031040,12765,0,1747385585,12918.808028899999,136.7551658700031,53166.72667248001 2025-05-16,08:53:07.000,136,11031083,12765,0,1747385586,12918.666566389998,137.1005732400008,53166.775582320006 2025-05-16,08:53:08.000,136,11031118,13125,0,1747385587,12918.343223509997,137.40368583000236,53166.74064672 2025-05-16,08:53:09.000,136,11031132,12845,0,1747385588,12917.878418119995,137.69974929000455,53166.78955656 2025-05-16,08:53:10.000,136,11031092,12925,0,1747385589,12917.150896639992,137.8054862400022,53166.79654368001 2025-05-16,08:53:11.000,136,11031082,12765,0,1747385590,12916.49073826,137.840731889999,53166.719685359996 2025-05-16,08:53:12.000,136,11031117,12685,0,1747385591,12916.025932869998,137.76319145999878,53166.69872400001 2025-05-16,08:53:13.000,136,11031123,12765,0,1747385592,12915.49376438,137.76319145999878,53166.586930080004 2025-05-16,08:53:14.000,136,11031120,12885,0,1747385593,12914.766242899997,137.86187928000436,53166.5939172 2025-05-16,08:53:15.000,136,11031074,12765,0,1747385594,12913.823159499989,137.88302667000244,53166.46814904 2025-05-16,08:53:16.000,136,11031060,12765,0,1747385595,12913.203418979996,137.74909320000006,53166.46116192001 2025-05-16,08:53:17.000,136,11031069,12845,0,1747385596,12912.95417551,137.53761930000474,53166.32840664 2025-05-16,08:53:18.000,136,11031091,12445,0,1747385597,12912.82618561999,137.40368583000236,53166.30045816 2025-05-16,08:53:19.000,136,11031075,13085,0,1747385598,12912.597151079994,137.4318823499998,53166.25853544 2025-05-16,08:53:20.000,136,11031066,12765,0,1747385599,12912.226654029997,137.42483322000044,53166.202638480005 2025-05-16,08:53:21.000,136,11031029,12765,0,1747385600,12911.930256389991,137.30499801000406,53166.104818800006 2025-05-16,08:53:22.000,136,11031052,12965,0,1747385601,12911.579968269994,137.0230328100006,53166.11879304 2025-05-16,08:53:23.000,136,11031067,12565,0,1747385602,12911.249889079998,136.5930358800033,53166.09084456 2025-05-16,08:53:24.000,136,11031100,13045,0,1747385603,12910.966964059997,136.1700880799981,53166.04193472 2025-05-16,08:53:25.000,136,11031103,12725,0,1747385604,12910.805292619996,135.74714028000017,53166.04193472 2025-05-16,08:53:26.000,136,11031129,12965,0,1747385605,12910.778347380001,135.25370118000137,53165.986037760005 2025-05-16,08:53:27.000,136,11031081,13085,0,1747385606,12910.886128339997,134.8730481599996,53165.93014080001 2025-05-16,08:53:28.000,136,11031108,13085,0,1747385607,12911.081481330002,134.58403383000405,53165.94411504 2025-05-16,08:53:29.000,136,11031137,12725,0,1747385608,12911.303779559988,134.47124774999975,53165.88123096001 2025-05-16,08:53:30.000,136,11031102,12605,0,1747385609,12911.62712243999,134.45010036000167,53165.867256720005 2025-05-16,08:53:31.000,136,11031084,12845,0,1747385610,12911.923520079996,134.47124774999975,53165.81135976001 2025-05-16,08:53:32.000,136,11031073,12405,0,1747385611,12912.139082000002,134.5276407900019,53165.83232112 2025-05-16,08:53:33.000,136,11031101,13045,0,1747385612,12912.038037350001,134.66862339000363,53165.81135976001 2025-05-16,08:53:34.000,136,11031077,12845,0,1747385613,12911.63385875,134.94353946000047,53165.79039840001 2025-05-16,08:53:35.000,136,11031102,12725,0,1747385614,12911.081481330002,135.14091510000435,53165.71354008001 2025-05-16,08:53:36.000,136,11031093,13005,0,1747385615,12910.69077534999,134.99993250000261,53165.59475904001 2025-05-16,08:53:37.000,136,11031060,12925,0,1747385616,12910.52910390999,134.8378025100028,53165.54584920001 2025-05-16,08:53:38.000,136,11031147,12925,0,1747385617,12910.380905089994,134.74616382000386,53165.49693936 2025-05-16,08:53:39.000,136,11031068,12605,0,1747385618,12910.252915199999,134.66157426000427,53165.39911968 2025-05-16,08:53:40.000,136,11031089,12805,0,1747385619,12910.044089589988,134.53468992000126,53165.33623560001 2025-05-16,08:53:41.000,136,11031105,12925,0,1747385620,12909.990199109998,134.40780557999824,53165.18251896 2025-05-16,08:53:42.000,136,11031105,12685,0,1747385621,12909.868945529997,134.5276407900019,53165.11264776 2025-05-16,08:53:43.000,136,11031107,12805,0,1747385622,12909.599493130001,134.49944427000446,53165.03578944 2025-05-16,08:53:44.000,136,11031086,12885,0,1747385623,12909.29635918,134.3161668899993,53164.94495688 2025-05-16,08:53:45.000,136,11031117,12885,0,1747385624,12908.993225229999,134.12584038000205,53164.8471372 2025-05-16,08:53:46.000,136,11031076,12885,0,1747385625,12908.764190690003,133.81567866000114,53164.742330400004 2025-05-16,08:53:47.000,136,11031088,12965,0,1747385626,12908.669882349997,133.51961519999895,53164.602588 2025-05-16,08:53:48.000,136,11031100,12805,0,1747385627,12908.764190690003,133.20945347999805,53164.51874256001 2025-05-16,08:53:49.000,136,11031151,12645,0,1747385628,12908.952807369998,133.11076565999974,53164.46983272001 2025-05-16,08:53:50.000,136,11031126,13125,0,1747385629,12909.12795142999,133.11076565999974,53164.406948640004 2025-05-16,08:53:51.000,136,11031140,12605,0,1747385630,12909.14816035999,132.983881320004,53164.31611608 2025-05-16,08:53:52.000,136,11031122,13125,0,1747385631,12909.11447881,132.85699698000099,53164.239257760004 2025-05-16,08:53:53.000,136,11031042,13045,0,1747385632,12909.080797259994,132.7089652499999,53164.13445096001 2025-05-16,08:53:54.000,136,11031134,12765,0,1747385633,12909.08753356999,132.45519657000114,53164.16239944001 2025-05-16,08:53:55.000,136,11031094,12765,0,1747385634,12909.181841909995,132.10978920000343,53164.141438080005 2025-05-16,08:53:56.000,136,11031052,12925,0,1747385635,12909.181841909995,131.8701187800034,53164.12746384 2025-05-16,08:53:57.000,136,11031145,12605,0,1747385636,12909.080797259994,131.59520270999928,53164.092528240006 2025-05-16,08:53:58.000,136,11031083,12925,0,1747385637,12909.013434159999,131.39782707000268,53164.04361840001 2025-05-16,08:53:59.000,136,11031124,12725,0,1747385638,12909.060588329994,131.20750055999815,53164.09951536 2025-05-16,08:54:00.000,136,11031096,12525,0,1747385639,12909.21552346,130.98897753000347,53164.10650248 2025-05-16,08:54:01.000,136,11031116,12965,0,1747385640,12909.242468699995,130.72111058999872,53164.13445096001 2025-05-16,08:54:02.000,136,11031097,12805,0,1747385641,12909.11447881,130.32635930999822,53164.13445096001 2025-05-16,08:54:03.000,136,11031087,12365,0,1747385642,12909.04711570999,129.9034115100003,53164.1484252 2025-05-16,08:54:04.000,136,11031139,12565,0,1747385643,12908.979752609994,129.42407067000022,53164.17637368 2025-05-16,08:54:05.000,136,11031143,12845,0,1747385644,12908.979752609994,129.07866330000252,53164.20432216001 2025-05-16,08:54:06.000,136,11031133,12725,0,1747385645,12909.033643089999,128.86718939999992,53164.20432216001 2025-05-16,08:54:07.000,136,11031133,12765,0,1747385646,12908.892180579998,128.79669809999905,53164.2182964 2025-05-16,08:54:08.000,136,11031077,12645,0,1747385647,12908.710300209998,128.73325593000482,53164.239257760004 2025-05-16,08:54:09.000,136,11031125,12805,0,1747385648,12908.535156149992,128.71210853999946,53164.24624488 2025-05-16,08:54:10.000,136,11031122,12605,0,1747385649,12908.514947219992,128.6416172399986,53164.260219120006 2025-05-16,08:54:11.000,136,11031182,12685,0,1747385650,12908.568837699997,128.6063715900018,53164.26720624 2025-05-16,08:54:12.000,136,11031101,12925,0,1747385651,12908.508210909997,128.59932246000244,53164.31611608 2025-05-16,08:54:13.000,136,11031060,12845,0,1747385652,12908.306121609996,128.59227333000308,53164.30214184001 2025-05-16,08:54:14.000,136,11031084,12965,0,1747385653,12907.881734079994,128.53588029000093,53164.33009032001 2025-05-16,08:54:15.000,136,11031127,12885,0,1747385654,12907.336092969992,128.2609642200041,53164.33009032001 2025-05-16,08:54:16.000,136,11031097,12765,0,1747385655,12906.93865068,127.94375337000383,53164.28118048001 2025-05-16,08:54:17.000,136,11031099,12605,0,1747385656,12906.595098869999,127.72523034000187,53164.260219120006 2025-05-16,08:54:18.000,136,11031094,12805,0,1747385657,12906.366064329988,127.58424774000014,53164.18336080001 2025-05-16,08:54:19.000,136,11031079,12965,0,1747385658,12906.076402999992,127.4573634000044,53164.15541232 2025-05-16,08:54:20.000,136,11031106,12925,0,1747385659,12905.847368459996,127.37982297000417,53164.08554112001 2025-05-16,08:54:21.000,136,11031159,12805,0,1747385660,12905.61833392,127.49260905000119,53164.06457976001 2025-05-16,08:54:22.000,136,11031112,12605,0,1747385661,12905.321936279994,127.64768991000165,53163.973747200005 2025-05-16,08:54:23.000,136,11031072,13125,0,1747385662,12904.944702920002,127.57014948000142,53163.91086312 2025-05-16,08:54:24.000,136,11031072,12645,0,1747385663,12904.648305279996,127.2458895000018,53163.77810784001 2025-05-16,08:54:25.000,136,11031117,12605,0,1747385664,12904.33843502,126.73130300999765,53163.72919800001 2025-05-16,08:54:26.000,136,11031136,13085,0,1747385665,12904.176763579999,126.23786390999885,53163.67330104 2025-05-16,08:54:27.000,136,11031088,12925,0,1747385666,12904.035301069998,125.85016175999772,53163.61740408 2025-05-16,08:54:28.000,136,11031103,12965,0,1747385667,12903.981410589993,125.5893439499996,53163.56150712001 2025-05-16,08:54:29.000,136,11031107,12925,0,1747385668,12903.887102250002,125.50475439000002,53163.50561016 2025-05-16,08:54:30.000,136,11031079,12805,0,1747385669,12903.658067709992,125.5540983000028,53163.400803360004 2025-05-16,08:54:31.000,136,11031083,12725,0,1747385670,12903.536814129991,125.56819656000152,53163.351893520005 2025-05-16,08:54:32.000,136,11031133,12965,0,1747385671,12903.476187339991,125.4554104800045,53163.32394504001 2025-05-16,08:54:33.000,136,11031083,12885,0,1747385672,12903.32125221,125.29328049000469,53163.22612536001 2025-05-16,08:54:34.000,136,11031107,12685,0,1747385673,12903.206734939995,125.15934702000231,53163.2400996 2025-05-16,08:54:35.000,136,11031144,12645,0,1747385674,12903.085481359994,125.0324626799993,53163.19118976 2025-05-16,08:54:36.000,136,11031075,12965,0,1747385675,12903.024854569994,124.94787311999971,53163.12830568001 2025-05-16,08:54:37.000,136,11031085,12765,0,1747385676,12903.105690289995,124.96197137999843,53163.09337008 2025-05-16,08:54:38.000,136,11031089,13005,0,1747385677,12903.13937184,125.06065920000401,53163.135292800005 2025-05-16,08:54:39.000,136,11031069,12805,0,1747385678,12903.05853612,125.01131529000122,53163.09337008 2025-05-16,08:54:40.000,136,11031079,13005,0,1747385679,12902.917073609999,124.7857431299999,53163.1003572 2025-05-16,08:54:41.000,136,11031110,12885,0,1747385680,12902.714984309998,124.45443402000092,53163.12830568001 2025-05-16,08:54:42.000,136,11031096,12765,0,1747385681,12902.613939659997,124.15837055999873,53163.12830568001 2025-05-16,08:54:43.000,136,11031093,12605,0,1747385682,12902.613939659997,123.91165100999933,53163.135292800005 2025-05-16,08:54:44.000,136,11031087,12885,0,1747385683,12902.640884899993,123.700177110004,53163.15625416001 2025-05-16,08:54:45.000,136,11031113,13125,0,1747385684,12902.802556339993,123.5380471200042,53163.21913824 2025-05-16,08:54:46.000,136,11031102,12845,0,1747385685,12902.964227779994,123.47460495000269,53163.29599656001 2025-05-16,08:54:47.000,136,11031114,13005,0,1747385686,12902.957491469999,123.43935929999861,53163.302983680005 2025-05-16,08:54:48.000,136,11031125,12685,0,1747385687,12902.964227779994,123.31952409000223,53163.33093216 2025-05-16,08:54:49.000,136,11031072,12605,0,1747385688,12902.896864679999,123.04460801999812,53163.379842 2025-05-16,08:54:50.000,136,11031128,12965,0,1747385689,12903.018118259999,122.70624977999978,53163.4497132 2025-05-16,08:54:51.000,136,11031055,12805,0,1747385690,12903.247152799995,122.60051283000212,53163.51259728001 2025-05-16,08:54:52.000,136,11031054,12645,0,1747385691,12903.40208793,122.55821804999869,53163.61740408 2025-05-16,08:54:53.000,136,11031092,12765,0,1747385692,12903.536814129991,122.59346370000276,53163.66631392 2025-05-16,08:54:54.000,136,11031059,12605,0,1747385693,12903.610913539997,122.38903892999951,53163.79906920001 2025-05-16,08:54:55.000,136,11031096,12925,0,1747385694,12903.624386160001,122.14936850999948,53163.9388116 2025-05-16,08:54:56.000,136,11031074,12885,0,1747385695,12903.577231989992,121.87445244000264,53163.973747200005 2025-05-16,08:54:57.000,136,11031084,12805,0,1747385696,12903.523341510001,121.62773289000324,53164.06457976001 2025-05-16,08:54:58.000,136,11031124,12645,0,1747385697,12903.523341510001,121.48675029000151,53164.16938656 2025-05-16,08:54:59.000,136,11031078,13085,0,1747385698,12903.698485569992,121.24707987000147,53164.28118048001 2025-05-16,08:55:00.000,136,11031093,12805,0,1747385699,12903.920783799993,121.05675336000422,53164.41393576 2025-05-16,08:55:01.000,136,11031087,13045,0,1747385700,12904.129609409989,120.85232859000098,53164.54669104001 2025-05-16,08:55:02.000,136,11031054,13125,0,1747385701,12904.345171329995,120.5844616500035,53164.763291760006 2025-05-16,08:55:03.000,136,11031132,12845,0,1747385702,12904.466424909995,120.38003688000026,53164.9170084 2025-05-16,08:55:04.000,136,11031056,12925,0,1747385703,12904.722404690001,120.22495601999981,53165.098673520006 2025-05-16,08:55:05.000,136,11031090,13045,0,1747385704,12905.113110669998,120.08397341999807,53165.3013 2025-05-16,08:55:06.000,136,11031006,13005,0,1747385705,12905.524025579994,119.9147942999989,53165.46899088 2025-05-16,08:55:07.000,136,11031036,12925,0,1747385706,12905.86084108,119.77381170000444,53165.66463024 2025-05-16,08:55:08.000,136,11031089,12885,0,1747385707,12906.089875619997,119.70332040000358,53165.87424384 2025-05-16,08:55:09.000,136,11031018,12725,0,1747385708,12906.244810750002,119.54823954000312,53166.05590896001 2025-05-16,08:55:10.000,136,11031050,12645,0,1747385709,12906.379536949993,119.4706991100029,53166.26552256001 2025-05-16,08:55:11.000,136,11031071,12965,0,1747385710,12906.60857148999,119.3226673800018,53166.53103312001 2025-05-16,08:55:12.000,136,11031103,12685,0,1747385711,12906.8173971,119.27332346999901,53166.76160808 2025-05-16,08:55:13.000,136,11031073,12925,0,1747385712,12907.066640569996,119.29447086000437,53167.01314440001 2025-05-16,08:55:14.000,136,11031092,12885,0,1747385713,12907.255257249992,119.44250258999818,53167.18083528001 2025-05-16,08:55:15.000,136,11031084,12645,0,1747385714,12907.430401309997,119.61873084000399,53167.45333296 2025-05-16,08:55:16.000,136,11031070,12725,0,1747385715,12907.632490609998,119.6680747499995,53167.68390792001 2025-05-16,08:55:17.000,136,11031063,12805,0,1747385716,12907.720062639994,119.45660085000418,53167.893521519996 2025-05-16,08:55:18.000,136,11031115,12685,0,1747385717,12907.760480499994,119.13234087000455,53168.17300632 2025-05-16,08:55:19.000,136,11031054,12845,0,1747385718,12907.92888824999,118.8010317599983,53168.36864568 2025-05-16,08:55:20.000,136,11031066,12805,0,1747385719,12908.09055968999,118.49791917000402,53168.63415624 2025-05-16,08:55:21.000,136,11031093,12565,0,1747385720,12908.164659099995,118.2723470100027,53168.90665392001 2025-05-16,08:55:22.000,136,11031080,12685,0,1747385721,12908.292648989991,118.11726615000225,53169.11626752001 2025-05-16,08:55:23.000,136,11031094,12765,0,1747385722,12908.386957329996,117.99038180999923,53169.40273944 2025-05-16,08:55:24.000,136,11031123,12645,0,1747385723,12908.23875851,117.95513616000244,53169.68222424 2025-05-16,08:55:25.000,136,11031086,12765,0,1747385724,12908.11076861999,117.90579224999965,53169.8079924 2025-05-16,08:55:26.000,136,11031089,12765,0,1747385725,12908.05014182999,117.85644834000414,53170.02459312 2025-05-16,08:55:27.000,136,11031071,12925,0,1747385726,12908.184868029995,117.77890791000391,53170.22023248001 2025-05-16,08:55:28.000,136,11031054,12765,0,1747385727,12908.373484709991,117.76480964999791,53170.45779456001 2025-05-16,08:55:29.000,136,11031063,12725,0,1747385728,12908.568837699997,117.80710443000135,53170.72330512001 2025-05-16,08:55:30.000,136,11031105,12765,0,1747385729,12908.696827589993,117.87759573000221,53170.93291872 2025-05-16,08:55:31.000,136,11031126,12645,0,1747385730,12908.791135929998,118.0256274600033,53171.09362248 2025-05-16,08:55:32.000,136,11031070,12685,0,1747385731,12908.818081169993,118.08202049999818,53171.29624896001 2025-05-16,08:55:33.000,136,11031066,12725,0,1747385732,12908.757454379993,118.11021702000289,53171.519836800006 2025-05-16,08:55:34.000,136,11031120,12805,0,1747385733,12908.696827589993,117.99038180999923,53171.70848904001 2025-05-16,08:55:35.000,136,11031078,12765,0,1747385734,12908.717036519993,117.78595704000327,53171.96701248001 2025-05-16,08:55:36.000,136,11031111,12965,0,1747385735,12908.818081169993,117.53218836000451,53172.1486776 2025-05-16,08:55:37.000,136,11031101,12645,0,1747385736,12908.845026409988,117.29251794000447,53172.358291200006 2025-05-16,08:55:38.000,136,11031079,12645,0,1747385737,12908.858499029993,117.23612490000232,53172.5329692 2025-05-16,08:55:39.000,136,11031092,12885,0,1747385738,12908.797872239993,117.28546880999784,53172.78450552001 2025-05-16,08:55:40.000,136,11031070,12965,0,1747385739,12908.723772830002,117.20792838000489,53172.89629944 2025-05-16,08:55:41.000,136,11031091,12605,0,1747385740,12908.770926999998,116.98235622000357,53173.05001608001 2025-05-16,08:55:42.000,136,11031059,12925,0,1747385741,12908.770926999998,116.8131771000044,53173.30853952001 2025-05-16,08:55:43.000,136,11031063,12965,0,1747385742,12908.737245449993,116.72858754000481,53173.462256160004 2025-05-16,08:55:44.000,136,11031091,12725,0,1747385743,12908.730509139998,116.62285058999987,53173.60898568 2025-05-16,08:55:45.000,136,11031130,12565,0,1747385744,12908.696827589993,116.52416277000157,53173.867509120006 2025-05-16,08:55:46.000,136,11031092,12605,0,1747385745,12908.696827589993,116.3056397399996,53174.00725152001 2025-05-16,08:55:47.000,136,11031079,12765,0,1747385746,12908.676618659993,116.07301844999893,53174.18891664 2025-05-16,08:55:48.000,136,11031091,12965,0,1747385747,12908.797872239993,115.93203585000447,53174.349620400004 2025-05-16,08:55:49.000,136,11031099,12805,0,1747385748,12908.966279989989,115.88974107000104,53174.517311280004 2025-05-16,08:55:50.000,136,11031070,13365,0,1747385749,12909.080797259994,115.79810238000209,53174.6640408 2025-05-16,08:55:51.000,136,11031078,12645,0,1747385750,12909.10774249999,115.66416890999972,53174.76186048 2025-05-16,08:55:52.000,136,11031077,12805,0,1747385751,12908.973016299999,115.55843196000205,53174.96448696001 2025-05-16,08:55:53.000,136,11031040,12725,0,1747385752,12908.939334749994,115.4033511000016,53175.090255120005 2025-05-16,08:55:54.000,136,11031061,12925,0,1747385753,12908.791135929998,115.18482806999964,53175.2230104 2025-05-16,08:55:55.000,136,11031096,12685,0,1747385754,12908.501474600002,115.02269807999983,53175.34877856001 2025-05-16,08:55:56.000,136,11031096,12805,0,1747385755,12908.023196589995,114.95220677999896,53175.425636880005 2025-05-16,08:55:57.000,136,11031082,12965,0,1747385756,12907.416928689992,114.87466634999873,53175.48852096001 2025-05-16,08:55:58.000,136,11031086,12885,0,1747385757,12906.89823282,114.747782010003,53175.55140504 2025-05-16,08:55:59.000,136,11031079,12925,0,1747385758,12906.541208389994,114.47286593999888,53175.5024952 2025-05-16,08:56:00.000,136,11031115,12805,0,1747385759,12906.298701229993,114.20499900000141,53175.55839216 2025-05-16,08:56:01.000,136,11031075,12685,0,1747385760,12906.009039899996,114.18385161000333,53175.57935352 2025-05-16,08:56:02.000,136,11031080,12925,0,1747385761,12905.524025579994,114.21909726000013,53175.544417920006 2025-05-16,08:56:03.000,136,11031101,12965,0,1747385762,12905.018802329992,114.17680248000397,53175.544417920006 2025-05-16,08:56:04.000,136,11031099,12845,0,1747385763,12904.57420586999,114.14860595999926,53175.43961112 2025-05-16,08:56:05.000,136,11031072,12925,0,1747385764,12904.102664169994,114.07811465999839,53175.36973992001 2025-05-16,08:56:06.000,136,11031134,12805,0,1747385765,12903.718694499992,113.88778815000114,53175.31384296 2025-05-16,08:56:07.000,136,11031086,13085,0,1747385766,12903.429033169996,113.71860903000197,53175.188074800004 2025-05-16,08:56:08.000,136,11031100,12845,0,1747385767,12903.09221766999,113.57057730000088,53175.090255120005 2025-05-16,08:56:09.000,136,11031135,12645,0,1747385768,12902.714984309998,113.44369295999786,53174.971474080005 2025-05-16,08:56:10.000,136,11031099,12725,0,1747385769,12902.411850359997,113.29566123000404,53174.90160288 2025-05-16,08:56:11.000,136,11031103,12805,0,1747385770,12902.14239796,113.11943297999824,53174.78980896 2025-05-16,08:56:12.000,136,11031103,12445,0,1747385771,12901.87294555999,112.85861517000012,53174.69198928 2025-05-16,08:56:13.000,136,11031063,12605,0,1747385772,12901.401403859993,112.69648518000031,53174.56622112 2025-05-16,08:56:14.000,136,11031115,12605,0,1747385773,12900.89618060999,112.5343551900005,53174.44045296001 2025-05-16,08:56:15.000,136,11031078,12805,0,1747385774,12900.498738319999,112.36517607000133,53174.26577496 2025-05-16,08:56:16.000,136,11031099,12925,0,1747385775,12900.262967469993,112.22419346999959,53174.084109840005 2025-05-16,08:56:17.000,136,11031130,13085,0,1747385776,12900.033932929997,112.03386696000234,53173.93738032001 2025-05-16,08:56:18.000,136,11031100,12845,0,1747385777,12899.777953149991,111.71665611000208,53173.867509120006 2025-05-16,08:56:19.000,136,11031095,12885,0,1747385778,12899.51523705999,111.4487891700046,53173.699818240006 2025-05-16,08:56:20.000,136,11031109,12765,0,1747385779,12899.178421559998,111.22321701000328,53173.581037200005 2025-05-16,08:56:21.000,136,11031142,13005,0,1747385780,12898.868551300002,111.07518528000219,53173.413346320005 2025-05-16,08:56:22.000,136,11031121,12645,0,1747385781,12898.767506650001,111.00469398000132,53173.25264256 2025-05-16,08:56:23.000,136,11031087,12645,0,1747385782,12898.834869749997,111.03993962999812,53173.13386152 2025-05-16,08:56:24.000,136,11031095,12685,0,1747385783,12898.989804880002,111.13157832000434,53173.01508048 2025-05-16,08:56:25.000,136,11031107,13045,0,1747385784,12899.104322149993,111.15272571000241,53172.90328656001 2025-05-16,08:56:26.000,136,11031073,12765,0,1747385785,12899.084113219993,111.1245291899977,53172.88931232 2025-05-16,08:56:27.000,136,11031122,12965,0,1747385786,12899.097585839998,110.98354659000324,53172.812454000006 2025-05-16,08:56:28.000,136,11031040,13125,0,1747385787,12899.171685249989,110.72977791000449,53172.77053128 2025-05-16,08:56:29.000,136,11031117,12645,0,1747385788,12899.407456099994,110.4689600999991,53172.742582800005 2025-05-16,08:56:30.000,136,11031127,12965,0,1747385789,12899.670172189995,110.41256706000422,53172.75655704 2025-05-16,08:56:31.000,136,11031099,12645,0,1747385790,12899.980042449992,110.4337144500023,53172.79847976 2025-05-16,08:56:32.000,136,11031077,12765,0,1747385791,12900.350539499988,110.48305835999781,53172.8473896 2025-05-16,08:56:33.000,136,11031087,12605,0,1747385792,12900.545892489994,110.57469705000403,53172.86835096 2025-05-16,08:56:34.000,136,11031095,12965,0,1747385793,12900.68061869,110.59584444000211,53172.94520928 2025-05-16,08:56:35.000,136,11031094,13005,0,1747385794,12900.78166334,110.47600922999845,53173.00110624001 2025-05-16,08:56:36.000,136,11031082,12805,0,1747385795,12900.727772859995,110.39846879999823,53173.0570032 2025-05-16,08:56:37.000,136,11031137,12685,0,1747385796,12900.687354999995,110.27863359000185,53173.16181 2025-05-16,08:56:38.000,136,11031120,12885,0,1747385797,12900.626728209994,110.19404403000226,53173.21071984 2025-05-16,08:56:39.000,136,11031075,12925,0,1747385798,12900.451584149989,110.29978097999992,53173.26661680001 2025-05-16,08:56:40.000,136,11031097,12885,0,1747385799,12900.370748429988,110.50420575000317,53173.32950088 2025-05-16,08:56:41.000,136,11031105,12965,0,1747385800,12900.323594259993,110.75092530000256,53173.40635920001 2025-05-16,08:56:42.000,136,11031108,12965,0,1747385801,12900.330330569988,110.88485876999766,53173.42732056 2025-05-16,08:56:43.000,136,11031061,12645,0,1747385802,12900.343803189993,110.75092530000256,53173.46924328 2025-05-16,08:56:44.000,136,11031117,13045,0,1747385803,12900.424638909994,110.44076358000166,53173.581037200005 2025-05-16,08:56:45.000,136,11031099,12645,0,1747385804,12900.525683559994,110.11650360000203,53173.71379248 2025-05-16,08:56:46.000,136,11031133,12565,0,1747385805,12900.586310349994,109.79929275000177,53173.78366368 2025-05-16,08:56:47.000,136,11031099,12885,0,1747385806,12900.71430023999,109.49618016000022,53173.92340608 2025-05-16,08:56:48.000,136,11031077,12725,0,1747385807,12900.970280019996,109.29175539000425,53174.035200000006 2025-05-16,08:56:49.000,136,11031111,12565,0,1747385808,12901.367722310002,109.14372366000316,53174.153981040006 2025-05-16,08:56:50.000,136,11031095,12885,0,1747385809,12901.616965779998,109.11552713999845,53174.30769768 2025-05-16,08:56:51.000,136,11031068,13045,0,1747385810,12901.765164599994,109.03798670999822,53174.41250448001 2025-05-16,08:56:52.000,136,11031091,12765,0,1747385811,12901.77190090999,108.91815150000184,53174.636092320005 2025-05-16,08:56:53.000,136,11031111,12645,0,1747385812,12901.91336341999,108.88290584999777,53174.74089912 2025-05-16,08:56:54.000,136,11031125,12805,0,1747385813,12902.310805709996,108.62208803999965,53174.96448696001 2025-05-16,08:56:55.000,136,11031109,13165,0,1747385814,12902.735193239998,108.34012284000346,53175.17410056 2025-05-16,08:56:56.000,136,11031114,12605,0,1747385815,12903.11916291,108.13569807000022,53175.40467552 2025-05-16,08:56:57.000,136,11031152,12805,0,1747385816,12903.25388910999,108.1215998100015,53175.65621184001 2025-05-16,08:56:58.000,136,11031122,12885,0,1747385817,12903.32125221,108.16389458999765,53175.83787696 2025-05-16,08:56:59.000,136,11031133,12685,0,1747385818,12903.388615309996,108.07930502999807,53176.0614648 2025-05-16,08:57:00.000,136,11031141,12925,0,1747385819,12903.550286749996,107.8748802600021,53176.24312992 2025-05-16,08:57:01.000,136,11031093,12605,0,1747385820,12903.759112359992,107.55062028000248,53176.46671776 2025-05-16,08:57:02.000,136,11031082,12845,0,1747385821,12903.961201659993,107.36734290000459,53176.71126696001 2025-05-16,08:57:03.000,136,11031070,12765,0,1747385822,12904.129609409989,107.37439203000395,53176.94882904 2025-05-16,08:57:04.000,136,11031111,12725,0,1747385823,12904.29128084999,107.5294728900044,53177.15844264 2025-05-16,08:57:05.000,136,11031124,12725,0,1747385824,12904.47316121999,107.6281607100027,53177.36106912001 2025-05-16,08:57:06.000,136,11031115,12805,0,1747385825,12904.648305279996,107.63520984000206,53177.668502399996 2025-05-16,08:57:07.000,136,11031089,12845,0,1747385826,12904.58094218,107.63520984000206,53177.85016752 2025-05-16,08:57:08.000,136,11031110,12925,0,1747385827,12904.607887419996,107.45193246000417,53178.14362656 2025-05-16,08:57:09.000,136,11031099,13005,0,1747385828,12904.924493990002,107.3814411600033,53178.34625304001 2025-05-16,08:57:10.000,136,11031152,12405,0,1747385829,12905.288254729989,107.40258855000138,53178.60477648001 2025-05-16,08:57:11.000,136,11031137,12765,0,1747385830,12905.61159760999,107.31094986000244,53178.80041584001 2025-05-16,08:57:12.000,136,11031129,12845,0,1747385831,12905.968622039996,107.26865507999901,53179.12881048 2025-05-16,08:57:13.000,136,11031113,13045,0,1747385832,12906.278492299993,107.32504812000116,53179.43624376 2025-05-16,08:57:14.000,136,11031133,12725,0,1747385833,12906.622044109994,107.43783419999818,53179.77861264001 2025-05-16,08:57:15.000,136,11031108,12965,0,1747385834,12907.10032212,107.54357115000312,53180.08604592 2025-05-16,08:57:16.000,136,11031149,12685,0,1747385835,12907.592072749998,107.67045548999886,53180.4633504 2025-05-16,08:57:17.000,136,11031122,12805,0,1747385836,12908.225285889996,107.88897852000082,53180.88257760001 2025-05-16,08:57:18.000,136,11031098,12885,0,1747385837,12908.764190690003,108.07225589999871,53181.25289496 2025-05-16,08:57:19.000,136,11031083,12765,0,1747385838,12909.04711570999,108.12864894000086,53181.581289600006 2025-05-16,08:57:20.000,136,11031058,12605,0,1747385839,12909.262677629995,107.88897852000082,53182.014491040005 2025-05-16,08:57:21.000,136,11031132,12605,0,1747385840,12909.612965749991,107.52242375999776,53182.419744000006 2025-05-16,08:57:22.000,136,11031079,12805,0,1747385841,12910.050825899998,107.11357421999855,53182.74813864001 2025-05-16,08:57:23.000,136,11031080,12965,0,1747385842,12910.59646701,106.80341249999765,53183.10448176 2025-05-16,08:57:24.000,136,11031103,12725,0,1747385843,12911.014118229992,106.66242990000319,53183.49576048001 2025-05-16,08:57:25.000,136,11031102,12925,0,1747385844,12911.330724799998,106.63423337999848,53183.761271040006 2025-05-16,08:57:26.000,136,11031136,12845,0,1747385845,12911.539550409994,106.73292120000406,53184.145562640006 2025-05-16,08:57:27.000,136,11031089,12645,0,1747385846,12911.64733136999,106.95144422999874,53184.47395728001 2025-05-16,08:57:28.000,136,11031100,12965,0,1747385847,12912.064982589996,106.90914945000259,53184.85126176 2025-05-16,08:57:29.000,136,11031135,12885,0,1747385848,12912.570205839998,106.7258720700047,53185.249527600005 2025-05-16,08:57:30.000,136,11031120,12845,0,1747385849,12913.163001119996,106.54259468999953,53185.57792224001 2025-05-16,08:57:31.000,136,11031079,12925,0,1747385850,12913.755796399993,106.45095600000059,53186.01112368001 2025-05-16,08:57:32.000,136,11031103,12885,0,1747385851,12914.362064299996,106.25358036000398,53186.423363760005 2025-05-16,08:57:33.000,136,11031081,12925,0,1747385852,12915.049167919999,106.19013819000247,53186.877526560005 2025-05-16,08:57:34.000,136,11031119,12725,0,1747385853,12915.783425709997,106.19013819000247,53187.29675376 2025-05-16,08:57:35.000,136,11031129,12765,0,1747385854,12916.369484679999,106.19718732000183,53187.77187792 2025-05-16,08:57:36.000,136,11031063,12965,0,1747385855,12916.989225199992,106.07030297999881,53188.23302784 2025-05-16,08:57:37.000,136,11031129,12805,0,1747385856,12917.555075239994,105.92932038000436,53188.72911336 2025-05-16,08:57:38.000,136,11031053,12605,0,1747385857,12917.918835979995,105.84473082000477,53189.225198880005 2025-05-16,08:57:39.000,136,11031105,12565,0,1747385858,12918.120925279996,105.76719039000454,53189.64442608 2025-05-16,08:57:40.000,136,11031139,12685,0,1747385859,12918.316278270002,105.75309212999855,53190.05666616001 2025-05-16,08:57:41.000,136,11031062,12845,0,1747385860,12918.599203289989,105.74604299999919,53190.496854720004 2025-05-16,08:57:42.000,136,11031047,13125,0,1747385861,12918.720456869989,105.7742395200039,53190.93005616 2025-05-16,08:57:43.000,136,11031084,12925,0,1747385862,12918.754138419994,105.90112385999964,53191.32832200001 2025-05-16,08:57:44.000,136,11031098,12925,0,1747385863,12919.077481299995,106.0209590700033,53191.740562080005 2025-05-16,08:57:45.000,136,11031105,12445,0,1747385864,12919.522077759997,105.93636951000371,53192.18773776001 2025-05-16,08:57:46.000,136,11031123,12685,0,1747385865,12919.784793849998,105.84473082000477,53192.61395208 2025-05-16,08:57:47.000,136,11031116,12725,0,1747385866,12920.18897245,105.73194474000047,53193.10305048001 2025-05-16,08:57:48.000,136,11031149,12765,0,1747385867,12920.781767729997,105.62620779000281,53193.599136 2025-05-16,08:57:49.000,136,11031084,13125,0,1747385868,12921.435189799995,105.61210953000409,53194.13015712001 2025-05-16,08:57:50.000,136,11031104,13085,0,1747385869,12922.061666629997,105.50637257999915,53194.66117824001 2025-05-16,08:57:51.000,136,11031142,12765,0,1747385870,12922.60057142999,105.3160460700019,53195.262070560006 2025-05-16,08:57:52.000,136,11031145,12765,0,1747385871,12923.126003609992,105.14686695000273,53195.77213032 2025-05-16,08:57:53.000,136,11031086,12685,0,1747385872,12923.664908409999,105.09752303999994,53196.37302264 2025-05-16,08:57:54.000,136,11031155,13125,0,1747385873,12924.156659039996,105.11867042999802,53196.89705664 2025-05-16,08:57:55.000,136,11031145,13005,0,1747385874,12924.601255499998,105.15391608000209,53197.490961840005 2025-05-16,08:57:56.000,136,11031092,12845,0,1747385875,12925.01890671999,105.08342478000122,53198.00800872 2025-05-16,08:57:57.000,136,11031118,12765,0,1747385876,12925.476975799997,104.94244217999949,53198.594926800004 2025-05-16,08:57:58.000,136,11031120,12805,0,1747385877,12925.908099639993,104.7944104499984,53199.17485776 2025-05-16,08:57:59.000,136,11031132,12645,0,1747385878,12926.37964133999,104.7591648000016,53199.70587888 2025-05-16,08:58:00.000,136,11031145,12965,0,1747385879,12926.595203259996,104.7944104499984,53200.18799016 2025-05-16,08:58:01.000,136,11031081,12765,0,1747385880,12926.743402079992,104.74506654000288,53200.6910628 2025-05-16,08:58:02.000,136,11031114,12725,0,1747385881,12926.972436620003,104.59703481000179,53201.16618696 2025-05-16,08:58:03.000,136,11031155,12765,0,1747385882,12927.235152709989,104.53359264000028,53201.683233840005 2025-05-16,08:58:04.000,136,11031135,12645,0,1747385883,12927.45745093999,104.49834699000348,53202.018615600005 2025-05-16,08:58:05.000,136,11031111,12965,0,1747385884,12927.814475369996,104.37146265000047,53202.52867536 2025-05-16,08:58:06.000,136,11031091,12805,0,1747385885,12928.151290870002,104.27982396000152,53202.92694120001 2025-05-16,08:58:07.000,136,11031094,12965,0,1747385886,12928.299489689998,104.14589048999915,53203.30424568001 2025-05-16,08:58:08.000,136,11031119,12685,0,1747385887,12928.420743269999,104.11064484000235,53203.674563040004 2025-05-16,08:58:09.000,136,11031114,12765,0,1747385888,12928.252335519988,104.15998874999786,53204.05885464 2025-05-16,08:58:10.000,136,11031138,12765,0,1747385889,12928.056982529997,104.15998874999786,53204.3942364 2025-05-16,08:58:11.000,136,11031133,12765,0,1747385890,12928.050246220002,104.04720267000084,53204.7086568 2025-05-16,08:58:12.000,136,11031116,12925,0,1747385891,12928.077191459997,103.86392529000295,53204.97416736 2025-05-16,08:58:13.000,136,11031092,12965,0,1747385892,12928.164763489993,103.71589356000186,53205.31653624001 2025-05-16,08:58:14.000,136,11031078,12805,0,1747385893,12928.171499800002,103.48327227000118,53205.589033920005 2025-05-16,08:58:15.000,136,11031081,13045,0,1747385894,12928.090664080002,103.28589663000457,53205.84057024 2025-05-16,08:58:16.000,136,11031138,12805,0,1747385895,12928.030037290002,103.1026192499994,53206.11306792001 2025-05-16,08:58:17.000,136,11031088,12805,0,1747385896,12928.050246220002,102.94753838999895,53206.308707280004 2025-05-16,08:58:18.000,136,11031132,12965,0,1747385897,12928.023300979992,103.01098056000046,53206.595179200005 2025-05-16,08:58:19.000,136,11031134,13085,0,1747385898,12927.70669441,102.98278404000303,53206.87466400001 2025-05-16,08:58:20.000,136,11031141,12925,0,1747385899,12927.262097949999,102.85589970000001,53207.02139352001 2025-05-16,08:58:21.000,136,11031095,12765,0,1747385900,12926.905073519993,102.58803276000253,53207.30786544001 2025-05-16,08:58:22.000,136,11031126,12805,0,1747385901,12926.817501489997,102.17213409000396,53207.552414640006 2025-05-16,08:58:23.000,136,11031137,12925,0,1747385902,12926.851183040002,101.71394064000197,53207.83189944001 2025-05-16,08:58:24.000,136,11031128,12765,0,1747385903,12926.851183040002,101.30509110000276,53208.07644864001 2025-05-16,08:58:25.000,136,11031074,12725,0,1747385904,12926.979172929998,101.17820675999974,53208.30003648 2025-05-16,08:58:26.000,136,11031067,12965,0,1747385905,12927.093690199988,101.12886285000423,53208.55157280001 2025-05-16,08:58:27.000,136,11031069,12605,0,1747385906,12927.093690199988,100.99492938000185,53208.75419928 2025-05-16,08:58:28.000,136,11031056,12925,0,1747385907,12927.046536029993,100.81870113000332,53208.95682576 2025-05-16,08:58:29.000,136,11031142,12965,0,1747385908,12927.080217579998,100.62132548999944,53209.20137496001 2025-05-16,08:58:30.000,136,11031070,12645,0,1747385909,12927.187998539994,100.35345855000196,53209.36906584001 2025-05-16,08:58:31.000,136,11031088,12645,0,1747385910,12927.161053299998,99.96575640000083,53209.60662792001 2025-05-16,08:58:32.000,136,11031103,12725,0,1747385911,12927.066744959993,99.64854555000056,53209.85816424 2025-05-16,08:58:33.000,136,11031012,12685,0,1747385912,12926.898337209997,99.36658035000437,53210.08175208 2025-05-16,08:58:34.000,136,11031090,12765,0,1747385913,12926.709720530002,99.01412385000003,53210.27739144001 2025-05-16,08:58:35.000,136,11031109,12605,0,1747385914,12926.615412189996,98.57002866000403,53210.5079664 2025-05-16,08:58:36.000,136,11031139,12925,0,1747385915,12926.608675880001,98.14003172999946,53210.74552848 2025-05-16,08:58:37.000,136,11031088,13205,0,1747385916,12926.521103849991,97.75232957999833,53211.018026159996 2025-05-16,08:58:38.000,136,11031066,12965,0,1747385917,12926.413322889995,97.54790481000236,53211.220652640004 2025-05-16,08:58:39.000,136,11031160,12685,0,1747385918,12926.44026812999,97.58315045999916,53211.507124560005 2025-05-16,08:58:40.000,136,11031114,12605,0,1747385919,12926.42005919999,97.68183828000474,53211.70975104 2025-05-16,08:58:41.000,136,11031147,12885,0,1747385920,12926.292069309995,97.76642784000433,53211.88442904001 2025-05-16,08:58:42.000,136,11031112,12765,0,1747385921,12926.12366156,97.73118219000025,53211.99622296 2025-05-16,08:58:43.000,136,11031012,12965,0,1747385922,12925.935044879989,97.6747891499981,53212.19884944001 2025-05-16,08:58:44.000,136,11031062,12805,0,1747385923,12925.712746650002,97.52675742000429,53212.30365624 2025-05-16,08:58:45.000,136,11031084,12565,0,1747385924,12925.584756759992,97.42806959999871,53212.40846304001 2025-05-16,08:58:46.000,136,11031096,12925,0,1747385925,12925.483712109992,97.35052916999848,53212.513269840005 2025-05-16,08:58:47.000,136,11031090,12885,0,1747385926,12925.194050779995,97.24479222000082,53212.67397360001 2025-05-16,08:58:48.000,136,11031110,12885,0,1747385927,12924.81681741999,97.17430091999995,53212.799741760005 2025-05-16,08:58:49.000,136,11031116,12805,0,1747385928,12924.473265610002,97.01217093000014,53212.918522800006 2025-05-16,08:58:50.000,136,11031136,12805,0,1747385929,12924.203813209991,96.81479529000353,53213.07922656001 2025-05-16,08:58:51.000,136,11031105,12685,0,1747385930,12923.914151879995,96.69496007999987,53213.232943200004 2025-05-16,08:58:52.000,136,11031125,13125,0,1747385931,12923.530182209994,96.63856703999772,53213.38665984 2025-05-16,08:58:53.000,136,11031091,12885,0,1747385932,12923.166421469992,96.61037052000029,53213.519415120005 2025-05-16,08:58:54.000,136,11031109,13045,0,1747385933,12922.977804789996,96.4905353100039,53213.67313176 2025-05-16,08:58:55.000,136,11031115,12605,0,1747385934,12922.795924419996,96.34250358000281,53213.76396432 2025-05-16,08:58:56.000,136,11031145,12965,0,1747385935,12922.634252979995,96.17332446000364,53213.91069384 2025-05-16,08:58:57.000,136,11031136,13005,0,1747385936,12922.492790469994,95.8702118700021,53214.07838472 2025-05-16,08:58:58.000,136,11031095,12965,0,1747385937,12922.257019619989,95.50365710999904,53214.21114000001 2025-05-16,08:58:59.000,136,11031129,12765,0,1747385938,12921.987567219992,95.05956192000303,53214.28101120001 2025-05-16,08:59:00.000,136,11031115,12765,0,1747385939,12921.778741609996,94.73530194000341,53214.46267632 2025-05-16,08:59:01.000,136,11031139,12885,0,1747385940,12921.48234396999,94.58727021000232,53214.51857328001 2025-05-16,08:59:02.000,136,11031122,13285,0,1747385941,12921.091637989994,94.45333673999994,53214.58145736 2025-05-16,08:59:03.000,136,11031028,12685,0,1747385942,12920.647041529992,94.31940327000484,53214.63735432001 2025-05-16,08:59:04.000,136,11031125,12685,0,1747385943,12920.31022603,94.03038894000201,53214.68626416001 2025-05-16,08:59:05.000,136,11031107,12805,0,1747385944,12920.074455179994,93.76252200000454,53214.742161120004 2025-05-16,08:59:06.000,136,11031105,12645,0,1747385945,12919.683749199998,93.59334287999809,53214.84696792 2025-05-16,08:59:07.000,136,11031095,12725,0,1747385946,12919.10442653999,93.33252506999997,53214.82600656 2025-05-16,08:59:08.000,136,11031065,12565,0,1747385947,12918.700247939989,93.03646160999779,53214.81901944 2025-05-16,08:59:09.000,136,11031072,12725,0,1747385948,12918.538576499988,92.83203684000182,53214.89587776 2025-05-16,08:59:10.000,136,11031084,12885,0,1747385949,12918.349959819992,92.83203684000182,53214.88889064 2025-05-16,08:59:11.000,136,11031077,12805,0,1747385950,12918.026616939991,92.9166264000014,53214.90286488001 2025-05-16,08:59:12.000,136,11031092,12845,0,1747385951,12917.447294279998,93.08580552000058,53214.9447876 2025-05-16,08:59:13.000,136,11031083,12605,0,1747385952,12916.787135899991,93.17744420999952,53214.909852000004 2025-05-16,08:59:14.000,136,11031079,12685,0,1747385953,12916.234758479994,93.14924769000208,53214.95177472001 2025-05-16,08:59:15.000,136,11031102,12925,0,1747385954,12915.722798919996,92.90957727000205,53214.95177472001 2025-05-16,08:59:16.000,136,11031064,12525,0,1747385955,12915.27146615,92.4584329499994,53214.99369744 2025-05-16,08:59:17.000,136,11031107,12965,0,1747385956,12914.948123269998,92.04253428000084,53214.97273608001 2025-05-16,08:59:18.000,136,11031085,13005,0,1747385957,12914.779715520002,91.5913899599982,53215.08453 2025-05-16,08:59:19.000,136,11031076,12965,0,1747385958,12914.651725629992,91.18958954999835,53215.147414080006 2025-05-16,08:59:20.000,136,11031077,12605,0,1747385959,12914.537208360001,90.93582086999959,53215.2242724 2025-05-16,08:59:21.000,136,11031115,12805,0,1747385960,12914.402482159996,90.73844523000298,53215.28016936 2025-05-16,08:59:22.000,136,11031090,12885,0,1747385961,12914.159974999995,90.51992220000102,53215.39196328 2025-05-16,08:59:23.000,136,11031082,12925,0,1747385962,12913.809686879998,90.1604165700046,53215.40593752001 2025-05-16,08:59:24.000,136,11031052,12605,0,1747385963,12913.493080309992,89.79386181000154,53215.482795840006 2025-05-16,08:59:25.000,136,11031097,12765,0,1747385964,12913.163001119996,89.46255270000256,53215.55965416 2025-05-16,08:59:26.000,136,11031075,12765,0,1747385965,12913.021538609995,89.21583315000316,53215.64349960001 2025-05-16,08:59:27.000,136,11031087,12725,0,1747385966,12912.89354872,88.84927839000011,53215.67144808001 2025-05-16,08:59:28.000,136,11031056,12805,0,1747385967,12912.630832629999,88.55321492999792,53215.77625488 2025-05-16,08:59:29.000,136,11031073,12765,0,1747385968,12912.260335580002,88.39108493999811,53215.84612608 2025-05-16,08:59:30.000,136,11031067,13125,0,1747385969,12911.862893289996,88.4756744999977,53215.90202304 2025-05-16,08:59:31.000,136,11031127,13165,0,1747385970,12911.384615279989,88.58846058000199,53215.99984272 2025-05-16,08:59:32.000,136,11031112,12925,0,1747385971,12911.000645610002,88.51092015000177,53215.985868480006 2025-05-16,08:59:33.000,136,11031099,12605,0,1747385972,12910.663830109996,88.41223233000346,53215.95093288 2025-05-16,08:59:34.000,136,11031096,13045,0,1747385973,12910.199024719994,88.42633059000218,53215.95792000001 2025-05-16,08:59:35.000,136,11031073,12845,0,1747385974,12909.552338959991,88.5391166699992,53215.90202304 2025-05-16,08:59:36.000,136,11031119,13005,0,1747385975,12908.993225229999,88.65895188000286,53215.83215184 2025-05-16,08:59:37.000,136,11031092,12765,0,1747385976,12908.615991869992,88.7505905700018,53215.82516472 2025-05-16,08:59:38.000,136,11031106,12805,0,1747385977,12908.521683530002,88.73649231000309,53215.79022912001 2025-05-16,08:59:39.000,136,11031072,12965,0,1747385978,12908.514947219992,88.5391166699992,53215.81119048001 2025-05-16,08:59:40.000,136,11031089,12685,0,1747385979,12908.400429950001,88.34879016000195,53215.82516472 2025-05-16,08:59:41.000,136,11031103,12765,0,1747385980,12908.225285889996,88.20780756000022,53215.82516472 2025-05-16,08:59:42.000,136,11031126,13085,0,1747385981,12908.13771386,88.13731625999935,53215.8531132 2025-05-16,08:59:43.000,136,11031073,12725,0,1747385982,12908.205076959995,88.17961104000278,53215.88804880001 2025-05-16,08:59:44.000,136,11031047,12645,0,1747385983,12908.447584119996,88.42633059000218,53216.01381696 2025-05-16,08:59:45.000,136,11031097,12925,0,1747385984,12908.676618659993,88.58141145000263,53216.02779120001 2025-05-16,08:59:46.000,136,11031094,12685,0,1747385985,12908.797872239993,88.59550971000135,53216.0627268 2025-05-16,08:59:47.000,136,11031047,13045,0,1747385986,12909.020170469994,88.4404288500009,53216.21644344 2025-05-16,08:59:48.000,136,11031070,12885,0,1747385987,12909.033643089999,88.24305321000429,53216.41208280001 2025-05-16,08:59:49.000,136,11031089,12725,0,1747385988,12908.878707959993,88.08797235000384,53216.43304416001 2025-05-16,08:59:50.000,136,11031096,12965,0,1747385989,12908.757454379993,87.91879323000467,53216.53086384001 2025-05-16,08:59:51.000,136,11031064,13085,0,1747385990,12908.851762719998,87.71436846000142,53216.71252896 2025-05-16,08:59:52.000,136,11031105,12805,0,1747385991,12909.040379399994,87.67912281000463,53216.81034864 2025-05-16,08:59:53.000,136,11031106,12725,0,1747385992,12909.26941393999,87.68617194000399,53216.96406528001 2025-05-16,08:59:54.000,136,11031125,12805,0,1747385993,12909.714010399992,87.7355158499995,53217.0758592 2025-05-16,08:59:55.000,136,11031107,12765,0,1747385994,12910.28659674999,87.69322107000335,53217.36931824001 2025-05-16,08:59:56.000,136,11031096,12925,0,1747385995,12910.987172989997,87.62977890000184,53217.65579016001 2025-05-16,08:59:57.000,136,11031096,12965,0,1747385996,12911.68774922999,87.54518934000225,53217.96322344 2025-05-16,08:59:58.000,136,11031090,12725,0,1747385997,12912.347907609997,87.29846979000286,53218.29161808 2025-05-16,08:59:59.000,136,11031145,12725,0,1747385998,12912.93396658,87.03765198000474,53218.68988392001 2025-05-16,09:00:00.000,136,11031092,12605,0,1747385999,12913.237100530001,86.76978503999999,53219.04622704001 2025-05-16,09:00:01.000,136,11031028,12645,0,1747386000,12913.378563040002,86.49486897000315,53219.44449288 2025-05-16,09:00:02.000,136,11031068,12885,0,1747386001,12913.789477949998,86.20585464000033,53219.800836 2025-05-16,09:00:03.000,136,11031064,12885,0,1747386002,12914.2947012,85.93798770000285,53220.1851276 2025-05-16,09:00:04.000,136,11031105,12765,0,1747386003,12914.867287549998,85.71241554000153,53220.5694192 2025-05-16,09:00:05.000,136,11031099,12845,0,1747386004,12915.460082829995,85.51503989999765,53221.00960776001 2025-05-16,09:00:06.000,136,11031069,13205,0,1747386005,12916.079823349988,85.45864686000277,53221.46377056001 2025-05-16,09:00:07.000,136,11031119,12685,0,1747386006,12916.70630017999,85.5714329399998,53221.903959120005 2025-05-16,09:00:08.000,136,11031113,12925,0,1747386007,12917.110478779992,85.59962946000451,53222.32318632 2025-05-16,09:00:09.000,136,11031126,12725,0,1747386008,12917.076797230002,85.76880858000368,53222.68651656001 2025-05-16,09:00:10.000,136,11031108,12925,0,1747386009,12916.915125790001,86.00847900000372,53223.09176952 2025-05-16,09:00:11.000,136,11031092,12765,0,1747386010,12916.719772799996,86.31159158999799,53223.38522856001 2025-05-16,09:00:12.000,136,11031130,13045,0,1747386011,12916.63220077,86.72749026000383,53223.7136232 2025-05-16,09:00:13.000,136,11031091,12885,0,1747386012,12916.59178291,87.05879937000282,53224.10490192001 2025-05-16,09:00:14.000,136,11031091,12685,0,1747386013,12916.62546445999,87.27732240000478,53224.482206399996 2025-05-16,09:00:15.000,136,11031057,12765,0,1747386014,12916.867971619991,87.39715761000116,53224.922394960005 2025-05-16,09:00:16.000,136,11031084,12565,0,1747386015,12917.299095459988,87.45355065000331,53225.41848048001 2025-05-16,09:00:17.000,136,11031098,12685,0,1747386016,12917.736955609995,87.50994368999818,53225.89360464 2025-05-16,09:00:18.000,136,11031067,12765,0,1747386017,12918.201760999997,87.49584542999946,53226.410651520004 2025-05-16,09:00:19.000,136,11031048,12925,0,1747386018,12918.82150151999,87.25617500999942,53226.92071128 2025-05-16,09:00:20.000,136,11031070,12605,0,1747386019,12919.319988459996,86.87552198999765,53227.38186120001 2025-05-16,09:00:21.000,136,11031062,12925,0,1747386020,12919.623122409997,86.57240940000338,53227.94781792 2025-05-16,09:00:22.000,136,11031090,13005,0,1747386021,12919.447978349992,86.53716374999931,53228.45787768 2025-05-16,09:00:23.000,136,11031069,12685,0,1747386022,12919.00338188999,86.54421287999867,53228.828195040005 2025-05-16,09:00:24.000,136,11031036,12805,0,1747386023,12918.76087472999,86.63585157000489,53229.212486640004 2025-05-16,09:00:25.000,136,11031075,13125,0,1747386024,12918.639621149989,86.79093242999807,53229.568829760006 2025-05-16,09:00:26.000,136,11031099,12765,0,1747386025,12918.558785429988,86.88962025000365,53229.883250160005 2025-05-16,09:00:27.000,136,11031103,12605,0,1747386026,12918.538576499988,86.97420981000323,53230.18369632 2025-05-16,09:00:28.000,136,11031149,12725,0,1747386027,12918.612675909993,87.05879937000282,53230.46318112 2025-05-16,09:00:29.000,136,11031054,12605,0,1747386028,12918.720456869989,87.06584850000218,53230.67978184 2025-05-16,09:00:30.000,136,11031078,13165,0,1747386029,12918.727193179999,87.05879937000282,53231.04311208 2025-05-16,09:00:31.000,136,11031091,12965,0,1747386030,12918.484686019998,87.05175024000346,53231.30163552 2025-05-16,09:00:32.000,136,11031103,12605,0,1747386031,12918.228706239992,86.91781677000108,53231.55317184001 2025-05-16,09:00:33.000,136,11031044,12885,0,1747386032,12918.006408009991,86.61470417999953,53231.79073392001 2025-05-16,09:00:34.000,136,11031091,12645,0,1747386033,12917.87168181,86.36093550000078,53232.07720584001 2025-05-16,09:00:35.000,136,11031090,12965,0,1747386034,12917.332777009993,86.1917563800016,53232.25887096 2025-05-16,09:00:36.000,136,11031072,12965,0,1747386035,12916.659146009995,86.07897030000458,53232.41957472001 2025-05-16,09:00:37.000,136,11031093,12805,0,1747386036,12916.133713829993,86.14241246999882,53232.64316256 2025-05-16,09:00:38.000,136,11031059,12845,0,1747386037,12915.810370949992,86.25519855000312,53232.84578904001 2025-05-16,09:00:39.000,136,11031094,13005,0,1747386038,12915.675644750001,86.29044419999991,53233.01347992001 2025-05-16,09:00:40.000,136,11031110,12765,0,1747386039,12915.830579879992,86.05077377999987,53233.23008064001 2025-05-16,09:00:41.000,136,11031057,12765,0,1747386040,12916.147186449998,85.74061205999897,53233.49559120001 2025-05-16,09:00:42.000,136,11031057,12925,0,1747386041,12916.638937079995,85.26832034999825,53233.79603736 2025-05-16,09:00:43.000,136,11031108,12685,0,1747386042,12917.171105569993,84.89471646000311,53234.03359944 2025-05-16,09:00:44.000,136,11031115,12805,0,1747386043,12917.66959251,84.63389864999772,53234.45282664001 2025-05-16,09:00:45.000,136,11031064,12965,0,1747386044,12918.100716349996,84.43652301000111,53234.71135008 2025-05-16,09:00:46.000,136,11031082,12925,0,1747386045,12918.437531850002,84.32373693000409,53235.032757600005 2025-05-16,09:00:47.000,136,11031088,12885,0,1747386046,12918.262387789997,84.35898258000088,53235.32621664 2025-05-16,09:00:48.000,136,11031052,12805,0,1747386047,12917.97272646,84.49996518000262,53235.61967568 2025-05-16,09:00:49.000,136,11031077,12925,0,1747386048,12917.79084609,84.619800389999,53235.92710896 2025-05-16,09:00:50.000,136,11031067,12885,0,1747386049,12917.66285619999,84.66914430000179,53236.15069680001 2025-05-16,09:00:51.000,136,11031068,12845,0,1747386050,12917.70327405999,84.70438994999859,53236.45813008 2025-05-16,09:00:52.000,136,11031064,12725,0,1747386051,12917.89189074,84.73963560000266,53236.758576240005 2025-05-16,09:00:53.000,136,11031034,12645,0,1747386052,12918.134397900001,84.71848821000458,53237.03806104001 2025-05-16,09:00:54.000,136,11031126,12965,0,1747386053,12918.417322920002,84.65504604000307,53237.40139128001 2025-05-16,09:00:55.000,136,11031132,12965,0,1747386054,12918.693511629994,84.53521082999941,53237.68087608 2025-05-16,09:00:56.000,136,11031106,12765,0,1747386055,12919.077481299995,84.4717686599979,53238.030232080004 2025-05-16,09:00:57.000,136,11031146,12965,0,1747386056,12919.400824179997,84.43652301000111,53238.35862672001 2025-05-16,09:00:58.000,136,11031035,12965,0,1747386057,12919.569231929992,84.2743930200013,53238.69400848001 2025-05-16,09:00:59.000,136,11031081,12765,0,1747386058,12919.441242039997,84.2743930200013,53239.057338720006 2025-05-16,09:01:00.000,136,11031069,12885,0,1747386059,12918.90907355,84.45767039999919,53239.31586216001 2025-05-16,09:01:01.000,136,11031137,12765,0,1747386060,12918.437531850002,84.69029168999987,53239.441630320005 2025-05-16,09:01:02.000,136,11031070,12685,0,1747386061,12918.100716349996,84.99340428000141,53239.73508936 2025-05-16,09:01:03.000,136,11031071,12845,0,1747386062,12917.96599014999,85.02160079999885,53239.93771584001 2025-05-16,09:01:04.000,136,11031095,13045,0,1747386063,12917.92557228999,84.87356906999776,53240.10540672001 2025-05-16,09:01:05.000,136,11031081,12725,0,1747386064,12918.05356218,84.69029168999987,53240.39187864001 2025-05-16,09:01:06.000,136,11031070,12965,0,1747386065,12918.235442550002,84.59160387000156,53240.63642784001 2025-05-16,09:01:07.000,136,11031069,12605,0,1747386066,12918.491422329993,84.59160387000156,53240.91591264 2025-05-16,09:01:08.000,136,11031023,12965,0,1747386067,12918.814765209994,84.66914430000179,53241.16046184001 2025-05-16,09:01:09.000,136,11031093,13045,0,1747386068,12919.05053606,84.74668473000202,53241.44693376001 2025-05-16,09:01:10.000,136,11031106,12725,0,1747386069,12919.178525949996,84.75373386000138,53241.7753284 2025-05-16,09:01:11.000,136,11031152,12965,0,1747386070,12919.14484439999,84.69734081999923,53242.08276168 2025-05-16,09:01:12.000,136,11031118,12805,0,1747386071,12918.996645579995,84.62684951999836,53242.32731088 2025-05-16,09:01:13.000,136,11031062,13005,0,1747386072,12918.727193179999,84.68324256000051,53242.5439116 2025-05-16,09:01:14.000,136,11031101,12605,0,1747386073,12918.403850299997,84.80307777000417,53242.8233964 2025-05-16,09:01:15.000,136,11031119,12725,0,1747386074,12917.898627049995,84.9793060200027,53242.963138800005 2025-05-16,09:01:16.000,136,11031099,12765,0,1747386075,12917.319304389988,85.09209209999972,53243.228649360004 2025-05-16,09:01:17.000,136,11031067,12685,0,1747386076,12916.888180549991,85.19782905000466,53243.40332736 2025-05-16,09:01:18.000,136,11031098,12565,0,1747386077,12916.537892429995,85.21897644000273,53243.53608264001 2025-05-16,09:01:19.000,136,11031120,12885,0,1747386078,12916.288648959999,85.14848514000187,53243.75967048 2025-05-16,09:01:20.000,136,11031067,12765,0,1747386079,12915.985515009997,85.16963252999994,53243.899412880004 2025-05-16,09:01:21.000,136,11031107,12565,0,1747386080,12915.61501796,85.27536948000488,53243.96229696001 2025-05-16,09:01:22.000,136,11031112,13085,0,1747386081,12915.29167508,85.4374994700047,53244.06011664001 2025-05-16,09:01:23.000,136,11031101,12765,0,1747386082,12915.156948879994,85.5714329399998,53244.12300072 2025-05-16,09:01:24.000,136,11031069,12925,0,1747386083,12915.089585779999,85.61372772000323,53244.17191056 2025-05-16,09:01:25.000,136,11031092,12565,0,1747386084,12915.042431609989,85.67716989000473,53244.29767872001 2025-05-16,09:01:26.000,136,11031131,12885,0,1747386085,12914.981804819989,85.67716989000473,53244.39549840001 2025-05-16,09:01:27.000,136,11031136,12925,0,1747386086,12914.914441719993,85.5714329399998,53244.49331808001 2025-05-16,09:01:28.000,136,11031051,12765,0,1747386087,12914.874023859993,85.40930294999998,53244.54921504 2025-05-16,09:01:29.000,136,11031065,13125,0,1747386088,12914.927914339998,85.19077991999802,53244.69594456 2025-05-16,09:01:30.000,136,11031127,12885,0,1747386089,12914.907705409998,84.98635515000205,53244.8147256 2025-05-16,09:01:31.000,136,11031145,12805,0,1747386090,12914.678670870002,84.90176559000247,53244.98241648 2025-05-16,09:01:32.000,136,11031081,12965,0,1747386091,12914.0926119,85.00045341000077,53245.00337784 2025-05-16,09:01:33.000,136,11031070,12765,0,1747386092,12913.445926139997,85.23307470000145,53245.04530056001 2025-05-16,09:01:34.000,136,11031091,12765,0,1747386093,12913.06869277999,85.41635207999934,53245.0592748 2025-05-16,09:01:35.000,136,11031096,12805,0,1747386094,12912.779031449994,85.47979425000085,53245.073249040004 2025-05-16,09:01:36.000,136,11031094,12925,0,1747386095,12912.630832629999,85.41635207999934,53245.11517176001 2025-05-16,09:01:37.000,136,11031116,12925,0,1747386096,12912.83292193,85.26832034999825,53245.16408160001 2025-05-16,09:01:38.000,136,11031061,12685,0,1747386097,12913.03501123,85.02160079999885,53245.2688884 2025-05-16,09:01:39.000,136,11031096,12525,0,1747386098,12913.169737429991,84.63389864999772,53245.359720960005 2025-05-16,09:01:40.000,136,11031080,12685,0,1747386099,12913.210155289991,84.40832649000367,53245.43657928 2025-05-16,09:01:41.000,136,11031095,12765,0,1747386100,12913.061956469995,84.22504910999851,53245.5134376 2025-05-16,09:01:42.000,136,11031105,12605,0,1747386101,12912.900285029995,84.175705200003,53245.55536032 2025-05-16,09:01:43.000,136,11031164,12685,0,1747386102,12912.920493959995,84.08406651000405,53245.646192880005 2025-05-16,09:01:44.000,136,11031055,13045,0,1747386103,12913.00806598999,83.89373999999953,53245.66016712 2025-05-16,09:01:45.000,136,11031072,13125,0,1747386104,12913.230364219991,83.70341349000228,53245.77894816 2025-05-16,09:01:46.000,136,11031097,12965,0,1747386105,12913.621070200003,83.51308697999775,53245.83484512001 2025-05-16,09:01:47.000,136,11031094,12805,0,1747386106,12914.15323869,83.35095698999794,53245.932664800006 2025-05-16,09:01:48.000,136,11031099,12685,0,1747386107,12914.584362529997,83.35800612000457,53246.044458719996 2025-05-16,09:01:49.000,136,11031116,13245,0,1747386108,12915.028958989999,83.54833263000182,53246.198175360005 2025-05-16,09:01:50.000,136,11031111,12605,0,1747386109,12915.31188401,83.93603478000296,53246.33791776001 2025-05-16,09:01:51.000,136,11031111,12845,0,1747386110,12915.379247109995,84.45767039999919,53246.44971168 2025-05-16,09:01:52.000,136,11031143,12685,0,1747386111,12915.359038179995,84.81717603000288,53246.64535104001 2025-05-16,09:01:53.000,136,11031137,12845,0,1747386112,12915.5746001,84.85242167999968,53246.938810080006 2025-05-16,09:01:54.000,136,11031072,12725,0,1747386113,12915.904679289997,84.63389864999772,53247.23226912 2025-05-16,09:01:55.000,136,11031140,12605,0,1747386114,12916.207813239998,84.26734389000194,53247.51874104 2025-05-16,09:01:56.000,136,11031127,12605,0,1747386115,12916.57157398,83.96423130000039,53247.93098112 2025-05-16,09:01:57.000,136,11031133,12925,0,1747386116,12917.245204979998,83.87259261000145,53248.31527272 2025-05-16,09:01:58.000,136,11031057,12725,0,1747386117,12918.174815760001,83.9289856500036,53248.79039688 2025-05-16,09:01:59.000,136,11031072,12885,0,1747386118,12919.387351559992,83.91488739000488,53249.25853392001 2025-05-16,09:02:00.000,136,11031068,13125,0,1747386119,12920.492106400001,83.72456088000035,53249.75461944 2025-05-16,09:02:01.000,136,11031108,12565,0,1747386120,12921.657488029996,83.31571134000114,53250.34852464 2025-05-16,09:02:02.000,136,11031086,13085,0,1747386121,12922.6477256,82.99850049000088,53250.83762304001 2025-05-16,09:02:03.000,136,11031103,12925,0,1747386122,12923.543654829999,82.8645670199985,53251.38960552001 2025-05-16,09:02:04.000,136,11031098,12565,0,1747386123,12924.311594170002,83.06194266000239,53251.87171680001 2025-05-16,09:02:05.000,136,11031101,12765,0,1747386124,12924.90438945,83.40030090000073,53252.38876368 2025-05-16,09:02:06.000,136,11031085,12725,0,1747386125,12925.16710554,83.73161000999971,53252.82895224001 2025-05-16,09:02:07.000,136,11031069,12685,0,1747386126,12925.301831739991,84.21095084999979,53253.31106352001 2025-05-16,09:02:08.000,136,11031063,13005,0,1747386127,12925.470239490001,84.7325864700033,53253.77221344 2025-05-16,09:02:09.000,136,11031072,12765,0,1747386128,12925.854209159988,85.20487818000402,53254.26829896001 2025-05-16,09:02:10.000,136,11031055,12765,0,1747386129,12926.500894919991,85.33176251999976,53254.79233296001 2025-05-16,09:02:11.000,136,11031113,12725,0,1747386130,12926.958963999998,85.31766426000104,53255.22553440001 2025-05-16,09:02:12.000,136,11031043,12765,0,1747386131,12927.48439618,85.26832034999825,53255.72161992 2025-05-16,09:02:13.000,136,11031084,12805,0,1747386132,12927.982883119992,85.25422208999953,53256.24565392 2025-05-16,09:02:14.000,136,11031088,12765,0,1747386133,12928.53526053999,85.28241861000424,53256.67186824 2025-05-16,09:02:15.000,136,11031083,12965,0,1747386134,12929.208891540002,85.46569599000213,53257.22385072 2025-05-16,09:02:16.000,136,11031106,12525,0,1747386135,12929.808423129994,85.69831728000281,53257.705962 2025-05-16,09:02:17.000,136,11031103,13005,0,1747386136,12930.00377612,85.90274204999878,53258.202047520004 2025-05-16,09:02:18.000,136,11031096,13045,0,1747386137,12929.747796339994,86.20585464000033,53258.656210320005 2025-05-16,09:02:19.000,136,11031060,12605,0,1747386138,12929.424453459993,86.52306549000059,53259.0684504 2025-05-16,09:02:20.000,136,11031107,12565,0,1747386139,12929.282990949992,86.72044113000447,53259.50863896 2025-05-16,09:02:21.000,136,11031110,12925,0,1747386140,12929.538970729998,86.82617808000214,53259.997737360005 2025-05-16,09:02:22.000,136,11031109,12765,0,1747386141,12930.071139219996,86.81207982000342,53260.43792592 2025-05-16,09:02:23.000,136,11031063,12685,0,1747386142,12930.711088669988,86.74158852000255,53260.91305008 2025-05-16,09:02:24.000,136,11031116,13045,0,1747386143,12931.654172069997,86.61470417999953,53261.47900680001 2025-05-16,09:02:25.000,136,11031061,12885,0,1747386144,12932.630937019996,86.53716374999931,53262.010027920005 2025-05-16,09:02:26.000,136,11031082,13085,0,1747386145,12933.51339362999,86.64290070000425,53262.58995888 2025-05-16,09:02:27.000,136,11031085,12685,0,1747386146,12934.005144260002,86.9319150299998,53263.10700576001 2025-05-16,09:02:28.000,136,11031063,12605,0,1747386147,12934.469949649989,87.30551892000221,53263.67296248 2025-05-16,09:02:29.000,136,11031102,12885,0,1747386148,12934.73940205,87.77076150000357,53264.21097072001 2025-05-16,09:02:30.000,136,11031119,12765,0,1747386149,12934.96170028,88.31354450999788,53264.71404336001 2025-05-16,09:02:31.000,136,11031140,12805,0,1747386150,12935.231152679997,88.74354144000245,53265.196154640005 2025-05-16,09:02:32.000,136,11031118,13125,0,1747386151,12935.655540209998,89.00435925000056,53265.67826592 2025-05-16,09:02:33.000,136,11031090,12965,0,1747386152,12936.03950988,89.00435925000056,53266.21627416 2025-05-16,09:02:34.000,136,11031112,12645,0,1747386153,12936.356116449992,89.032555769998,53266.76126952 2025-05-16,09:02:35.000,136,11031081,12725,0,1747386154,12936.531260509997,89.21583315000316,53267.22241944 2025-05-16,09:02:36.000,136,11031158,12525,0,1747386155,12936.753558739998,89.58238790999894,53267.74645344 2025-05-16,09:02:37.000,136,11031091,12965,0,1747386156,12937.13079209999,90.08992527000373,53268.23555184001 2025-05-16,09:02:38.000,136,11031140,12725,0,1747386157,12937.582124870001,90.59746263000125,53268.7456116 2025-05-16,09:02:39.000,136,11031174,12765,0,1747386158,12937.858313579993,91.03450868999789,53269.25567136 2025-05-16,09:02:40.000,136,11031108,12845,0,1747386159,12938.013248709998,91.26712997999857,53269.772718240005 2025-05-16,09:02:41.000,136,11031125,12805,0,1747386160,12938.040193949993,91.49270213999989,53270.30373936 2025-05-16,09:02:42.000,136,11031082,12965,0,1747386161,12937.939149299993,91.64778300000035,53270.82078624001 2025-05-16,09:02:43.000,136,11031094,12725,0,1747386162,12937.885258820002,91.71122517000185,53271.34482024001 2025-05-16,09:02:44.000,136,11031113,12765,0,1747386163,12938.121029669994,91.69007778000378,53271.903789840006 2025-05-16,09:02:45.000,136,11031090,12725,0,1747386164,12938.63972554,91.73942168999929,53272.44878520001 2025-05-16,09:02:46.000,136,11031121,12885,0,1747386165,12939.347038089989,91.73237255999993,53273.007754800004 2025-05-16,09:02:47.000,136,11031123,12845,0,1747386166,12940.175604219992,91.61958648000291,53273.61563424 2025-05-16,09:02:48.000,136,11031113,12885,0,1747386167,12940.93007093999,91.52794779000396,53274.20953944 2025-05-16,09:02:49.000,136,11031116,12725,0,1747386168,12941.522866220002,91.48565301000053,53274.733573440004 2025-05-16,09:02:50.000,136,11031102,12965,0,1747386169,12942.081979949995,91.61958648000291,53275.26459456 2025-05-16,09:02:51.000,136,11031101,13005,0,1747386170,12942.614148439992,91.90860080999846,53275.74670584 2025-05-16,09:02:52.000,136,11031124,12645,0,1747386171,12943.072217519999,92.18351688000257,53276.31964968 2025-05-16,09:02:53.000,136,11031090,12805,0,1747386172,12943.361878849995,92.5077768600022,53276.77381248 2025-05-16,09:02:54.000,136,11031084,12725,0,1747386173,12943.691958039992,92.76859467000031,53277.25592376 2025-05-16,09:02:55.000,136,11031113,12765,0,1747386174,12944.028773539998,92.94482291999884,53277.821880480005 2025-05-16,09:02:56.000,136,11031081,13005,0,1747386175,12944.318434869994,92.95892118000484,53278.29700464001 2025-05-16,09:02:57.000,136,11031120,12685,0,1747386176,12944.560942029995,92.86728248999862,53278.80007728001 2025-05-16,09:02:58.000,136,11031121,12885,0,1747386177,12944.769767639991,92.79679118999775,53279.20533024001 2025-05-16,09:02:59.000,136,11031107,12725,0,1747386178,12945.025747419997,92.84613510000054,53279.7503256 2025-05-16,09:03:00.000,136,11031127,12925,0,1747386179,12945.355826609994,92.94482291999884,53280.2044884 2025-05-16,09:03:01.000,136,11031129,12885,0,1747386180,12945.416453399994,93.07875639000122,53280.60974136 2025-05-16,09:03:02.000,136,11031086,13005,0,1747386181,12945.281727199988,93.2126898600036,53281.07787840001 2025-05-16,09:03:03.000,136,11031073,12805,0,1747386182,12945.086374209997,93.54399897000258,53281.4272344 2025-05-16,09:03:04.000,136,11031088,12645,0,1747386183,12944.938175390002,93.82596416999877,53281.776590400004 2025-05-16,09:03:05.000,136,11031090,13045,0,1747386184,12944.776503950001,94.02333981000265,53282.20979184 2025-05-16,09:03:06.000,136,11031068,12965,0,1747386185,12944.877548600001,94.18546980000247,53282.468315280006 2025-05-16,09:03:07.000,136,11031098,12645,0,1747386186,12944.931439079992,94.20661719000054,53282.82465840001 2025-05-16,09:03:08.000,136,11031145,12645,0,1747386187,12944.62830512999,94.08678198000416,53283.16004016001 2025-05-16,09:03:09.000,136,11031129,12805,0,1747386188,12944.183708669989,94.02333981000265,53283.46048632 2025-05-16,09:03:10.000,136,11031080,12965,0,1747386189,12943.914256269993,94.1502241499984,53283.6980484 2025-05-16,09:03:11.000,136,11031128,12805,0,1747386190,12944.015300919993,94.33350153000356,53283.92163624 2025-05-16,09:03:12.000,136,11031127,12725,0,1747386191,12944.150027119998,94.3264524000042,53284.194133920006 2025-05-16,09:03:13.000,136,11031084,12805,0,1747386192,12944.123081879989,94.19956806000118,53284.459644480004 2025-05-16,09:03:14.000,136,11031094,12925,0,1747386193,12944.102872949989,94.0162906800033,53284.68323232 2025-05-16,09:03:15.000,136,11031063,13125,0,1747386194,12944.022037229988,93.83301329999813,53284.90682016001 2025-05-16,09:03:16.000,136,11031049,12805,0,1747386195,12944.022037229988,93.79071852000197,53285.12342088001 2025-05-16,09:03:17.000,136,11031055,12805,0,1747386196,12944.251071769999,94.0162906800033,53285.367970080006 2025-05-16,09:03:18.000,136,11031091,12685,0,1747386197,12944.43295214,94.15727327999775,53285.50072536 2025-05-16,09:03:19.000,136,11031143,12965,0,1747386198,12944.42621582999,94.10792937000224,53285.703351840006 2025-05-16,09:03:20.000,136,11031078,12965,0,1747386199,12944.311698559999,94.1502241499984,53285.85706848 2025-05-16,09:03:21.000,136,11031135,12645,0,1747386200,12944.230862839999,94.26301023000269,53286.05969496001 2025-05-16,09:03:22.000,136,11031127,13045,0,1747386201,12944.001828299988,94.34759979000228,53286.15751464001 2025-05-16,09:03:23.000,136,11031066,12765,0,1747386202,12943.47639612,94.59431934000168,53286.32520552001 2025-05-16,09:03:24.000,136,11031072,12845,0,1747386203,12942.654566299992,95.02431626999896,53286.40905096 2025-05-16,09:03:25.000,136,11031109,12525,0,1747386204,12941.93378113,95.35562537999795,53286.471935040005 2025-05-16,09:03:26.000,136,11031058,12925,0,1747386205,12941.381403710002,95.65168884000013,53286.541806240006 2025-05-16,09:03:27.000,136,11031087,12765,0,1747386206,12941.024379279996,95.96185056000104,53286.58372896001 2025-05-16,09:03:28.000,136,11031055,13245,0,1747386207,12940.93680725,96.07463663999806,53286.69552288 2025-05-16,09:03:29.000,136,11031045,12725,0,1747386208,12941.111951309991,95.9336540400036,53286.73045848001 2025-05-16,09:03:30.000,136,11031061,12765,0,1747386209,12941.408348949997,95.67988536000485,53286.88417512 2025-05-16,09:03:31.000,136,11031092,13005,0,1747386210,12941.630647179998,95.46136233000288,53287.023917520004 2025-05-16,09:03:32.000,136,11031108,13125,0,1747386211,12941.664328729988,95.33447798999987,53287.10077584 2025-05-16,09:03:33.000,136,11031108,12845,0,1747386212,12941.751900759999,95.36972364000394,53287.14968568 2025-05-16,09:03:34.000,136,11031099,12965,0,1747386213,12941.785582309989,95.48955885000032,53287.19859552 2025-05-16,09:03:35.000,136,11031114,12925,0,1747386214,12941.799054929994,95.48250972000096,53287.261479600005 2025-05-16,09:03:36.000,136,11031076,12925,0,1747386215,12941.704746589989,95.5248045000044,53287.33833792 2025-05-16,09:03:37.000,136,11031129,13205,0,1747386216,12941.536338839993,95.66578709999885,53287.40820912 2025-05-16,09:03:38.000,136,11031119,12805,0,1747386217,12941.260150130001,95.9336540400036,53287.38724776 2025-05-16,09:03:39.000,136,11031098,12925,0,1747386218,12940.99743404,96.0675875099987,53287.33833792 2025-05-16,09:03:40.000,136,11031106,12805,0,1747386219,12940.88965307999,96.04644012000063,53287.33833792 2025-05-16,09:03:41.000,136,11031103,12725,0,1747386220,12940.781872119995,96.14512793999893,53287.32436368001 2025-05-16,09:03:42.000,136,11031084,12765,0,1747386221,12940.8357626,96.3143070599981,53287.25449248001 2025-05-16,09:03:43.000,136,11031071,12845,0,1747386222,12940.75492688,96.38479835999897,53287.31737656 2025-05-16,09:03:44.000,136,11031077,12845,0,1747386223,12940.781872119995,96.51168270000198,53287.23353112001 2025-05-16,09:03:45.000,136,11031119,12605,0,1747386224,12940.8357626,96.51873183000134,53287.191608400004 2025-05-16,09:03:46.000,136,11031061,12845,0,1747386225,12940.573046509999,96.4623387899992,53287.21955688 2025-05-16,09:03:47.000,136,11031069,13045,0,1747386226,12940.364220899988,96.64561617000436,53287.212569760006 2025-05-16,09:03:48.000,136,11031136,12765,0,1747386227,12940.216022079992,96.8711883299984,53287.17763416 2025-05-16,09:03:49.000,136,11031102,12645,0,1747386228,12940.081295880002,97.06856397000229,53287.12872432 2025-05-16,09:03:50.000,136,11031098,12965,0,1747386229,12940.148658979997,97.28708700000425,53287.1217372 2025-05-16,09:03:51.000,136,11031153,12965,0,1747386230,12940.411375069998,97.39282395000191,53287.16365992001 2025-05-16,09:03:52.000,136,11031093,12805,0,1747386231,12940.741454259994,97.33643090999976,53287.17064704 2025-05-16,09:03:53.000,136,11031078,12565,0,1747386232,12941.0378519,97.21659570000338,53287.226544 2025-05-16,09:03:54.000,136,11031094,12765,0,1747386233,12941.253413819992,97.082662230001,53287.261479600005 2025-05-16,09:03:55.000,136,11031104,13005,0,1747386234,12941.468975739997,97.1320061400038,53287.3662864 2025-05-16,09:03:56.000,136,11031133,12925,0,1747386235,12941.724955519989,97.30823439000233,53287.40122200001 2025-05-16,09:03:57.000,136,11031080,12925,0,1747386236,12942.04829839999,97.39987308000127,53287.42218336001 2025-05-16,09:03:58.000,136,11031099,12965,0,1747386237,12942.324487109996,97.6747891499981,53287.48506744 2025-05-16,09:03:59.000,136,11031110,13285,0,1747386238,12942.499631170002,98.0695404299986,53287.56891288001 2025-05-16,09:04:00.000,136,11031130,12845,0,1747386239,12942.755610949993,98.60527431000082,53287.58288712 2025-05-16,09:04:01.000,136,11031089,12845,0,1747386240,12942.876864529993,98.95773080999788,53287.67371968 2025-05-16,09:04:02.000,136,11031120,13125,0,1747386241,12942.870128219998,99.07756602000154,53287.750578 2025-05-16,09:04:03.000,136,11031126,12765,0,1747386242,12942.991381799999,99.06346776000282,53287.932243120005 2025-05-16,09:04:04.000,136,11031087,12565,0,1747386243,12943.1934711,99.09166428000026,53288.01608856 2025-05-16,09:04:05.000,136,11031106,12965,0,1747386244,12943.49660505,99.19740122999792,53288.1348696 2025-05-16,09:04:06.000,136,11031126,12725,0,1747386245,12943.974883059993,99.35953121999773,53288.19076656001 2025-05-16,09:04:07.000,136,11031117,12885,0,1747386246,12944.47337,99.47231730000203,53288.330508959996 2025-05-16,09:04:08.000,136,11031042,12845,0,1747386247,12944.938175390002,99.52871034000418,53288.49121272 2025-05-16,09:04:09.000,136,11031080,13045,0,1747386248,12945.322145059989,99.66264380999928,53288.57505816001 2025-05-16,09:04:10.000,136,11031103,12845,0,1747386249,12945.780214139995,99.74018423999951,53288.76371040001 2025-05-16,09:04:11.000,136,11031091,12605,0,1747386250,12946.298910010002,99.8247737999991,53288.92441416 2025-05-16,09:04:12.000,136,11031107,12805,0,1747386251,12947.0331678,99.99395291999826,53289.12005352 2025-05-16,09:04:13.000,136,11031096,12765,0,1747386252,12947.753952969993,100.21247595000023,53289.336654239996 2025-05-16,09:04:14.000,136,11031114,12965,0,1747386253,12948.346748249991,100.45214637000026,53289.61613904 2025-05-16,09:04:15.000,136,11031097,12885,0,1747386254,12948.946279839998,100.593128970002,53289.86767536001 2025-05-16,09:04:16.000,136,11031084,12885,0,1747386255,12949.579492979996,100.61427636000008,53290.063314720006 2025-05-16,09:04:17.000,136,11031074,12605,0,1747386256,12950.185760879998,100.58607984000264,53290.3358124 2025-05-16,09:04:18.000,136,11031133,12965,0,1747386257,12950.63035734,100.53673592999985,53290.60831008001 2025-05-16,09:04:19.000,136,11031128,12885,0,1747386258,12951.162525829997,100.51558854000177,53290.98561456 2025-05-16,09:04:20.000,136,11031080,12965,0,1747386259,12951.634067529994,100.6283746199988,53291.265099360004 2025-05-16,09:04:21.000,136,11031065,12845,0,1747386260,12952.092136610001,100.8046028700046,53291.53060992 2025-05-16,09:04:22.000,136,11031104,12925,0,1747386261,12952.604096169998,101.01607676999993,53291.90092728001 2025-05-16,09:04:23.000,136,11031126,13165,0,1747386262,12953.16320989999,101.34033674999955,53292.1873992 2025-05-16,09:04:24.000,136,11031093,12845,0,1747386263,12953.877258759989,101.68574412000453,53292.52278096 2025-05-16,09:04:25.000,136,11031107,13125,0,1747386264,12954.577834999996,101.87607063000178,53292.92803392 2025-05-16,09:04:26.000,136,11031127,13285,0,1747386265,12955.28514755,101.97475845000008,53293.27040280001 2025-05-16,09:04:27.000,136,11031106,12685,0,1747386266,12956.053086890002,102.1016427900031,53293.71059136 2025-05-16,09:04:28.000,136,11031119,12965,0,1747386267,12956.70650896,102.19328148000204,53294.087895840006 2025-05-16,09:04:29.000,136,11031081,12925,0,1747386268,12957.407085199993,102.31311668999842,53294.56302000001 2025-05-16,09:04:30.000,136,11031092,12765,0,1747386269,12957.81800010999,102.39770624999801,53294.975260080006 2025-05-16,09:04:31.000,136,11031090,12925,0,1747386270,12958.282805499992,102.55983623999782,53295.3665388 2025-05-16,09:04:32.000,136,11031078,12765,0,1747386271,12958.83518291999,102.74311362000299,53295.80672736001 2025-05-16,09:04:33.000,136,11031104,12845,0,1747386272,12959.407769270001,102.91934187000152,53296.246915920005 2025-05-16,09:04:34.000,136,11031059,12845,0,1747386273,12959.899519899998,103.02507881999918,53296.67313024001 2025-05-16,09:04:35.000,136,11031068,12845,0,1747386274,12960.411479459995,103.08852099000069,53297.14825440001 2025-05-16,09:04:36.000,136,11031091,13005,0,1747386275,12960.963856879993,103.2154053300037,53297.539533120005 2025-05-16,09:04:37.000,136,11031054,12765,0,1747386276,12961.53644322999,103.3634370600048,53297.94478608001 2025-05-16,09:04:38.000,136,11031071,12885,0,1747386277,12961.994512309997,103.41983009999967,53298.44785872001 2025-05-16,09:04:39.000,136,11031108,12565,0,1747386278,12962.284173639993,103.39163358000224,53298.84612456 2025-05-16,09:04:40.000,136,11031079,12685,0,1747386279,12962.519944489999,103.39163358000224,53299.265351760005 2025-05-16,09:04:41.000,136,11031112,12765,0,1747386280,12962.72203379,103.4621248800031,53299.67759184 2025-05-16,09:04:42.000,136,11031086,12725,0,1747386281,12962.910650469996,103.56786183000077,53300.054896320005 2025-05-16,09:04:43.000,136,11031093,12725,0,1747386282,12963.079058219992,103.75113920999866,53300.50207200001 2025-05-16,09:04:44.000,136,11031094,12765,0,1747386283,12963.159893939992,103.92736746000446,53300.844440880006 2025-05-16,09:04:45.000,136,11031081,12925,0,1747386284,12963.254202279997,104.08949745000427,53301.19379688 2025-05-16,09:04:46.000,136,11031068,12845,0,1747386285,12963.429346339988,104.23752917999809,53301.50821728001 2025-05-16,09:04:47.000,136,11031086,12845,0,1747386286,12963.624699329994,104.37146265000047,53301.92744448 2025-05-16,09:04:48.000,136,11031085,12925,0,1747386287,12963.88067911,104.47719959999813,53302.26282624 2025-05-16,09:04:49.000,136,11031106,12885,0,1747386288,12964.109713649996,104.58998568000243,53302.58423376 2025-05-16,09:04:50.000,136,11031087,12645,0,1747386289,12964.305066640001,104.65342785000394,53302.89865416001 2025-05-16,09:04:51.000,136,11031080,12725,0,1747386290,12964.493683319997,104.62523132999922,53303.241023040006 2025-05-16,09:04:52.000,136,11031070,12765,0,1747386291,12964.628409520003,104.65342785000394,53303.506533600004 2025-05-16,09:04:53.000,136,11031079,12445,0,1747386292,12964.837235129999,104.7944104499984,53303.88383808001 2025-05-16,09:04:54.000,136,11031118,12925,0,1747386293,12965.19425955999,104.92834392000077,53304.15633576 2025-05-16,09:04:55.000,136,11031075,12765,0,1747386294,12965.598438159992,104.99883522000164,53304.42184632 2025-05-16,09:04:56.000,136,11031094,12925,0,1747386295,12965.840945319993,104.9706387000042,53304.77120232001 2025-05-16,09:04:57.000,136,11031087,12965,0,1747386296,12966.036298309999,104.97768783000356,53305.05068712 2025-05-16,09:04:58.000,136,11031087,12925,0,1747386297,12966.117134029999,105.06227739000315,53305.3581204 2025-05-16,09:04:59.000,136,11031048,12605,0,1747386298,12966.083452479994,105.21030912000424,53305.65157944 2025-05-16,09:05:00.000,136,11031051,13165,0,1747386299,12966.090188789989,105.19621085999825,53305.903115760004 2025-05-16,09:05:01.000,136,11031103,12605,0,1747386300,12966.137342959999,105.04817913000443,53306.14766496 2025-05-16,09:05:02.000,136,11031063,12965,0,1747386301,12966.21817868,104.82965610000247,53306.48304672 2025-05-16,09:05:03.000,136,11031074,12885,0,1747386302,12966.285541779995,104.67457524000201,53306.69964744 2025-05-16,09:05:04.000,136,11031085,12485,0,1747386303,12966.346168569995,104.56178915999772,53307.00708072 2025-05-16,09:05:05.000,136,11031096,12765,0,1747386304,12966.35290487999,104.4490030800007,53307.25162992 2025-05-16,09:05:06.000,136,11031057,12885,0,1747386305,12966.406795359995,104.47015046999877,53307.482204880005 2025-05-16,09:05:07.000,136,11031078,13285,0,1747386306,12966.47415845999,104.59703481000179,53307.64290864001 2025-05-16,09:05:08.000,136,11031116,12805,0,1747386307,12966.406795359995,104.86490174999926,53307.85252224 2025-05-16,09:05:09.000,136,11031122,13085,0,1747386308,12966.27880547,105.2173582500036,53308.02720024001 2025-05-16,09:05:10.000,136,11031146,12845,0,1747386309,12966.090188789989,105.47112693000236,53308.20886536 2025-05-16,09:05:11.000,136,11031091,12565,0,1747386310,12965.874626869998,105.62620779000281,53308.34860776 2025-05-16,09:05:12.000,136,11031082,12645,0,1747386311,12965.719691739992,105.81653430000006,53308.49533728 2025-05-16,09:05:13.000,136,11031097,12765,0,1747386312,12965.652328639997,106.01390994000394,53308.67001528 2025-05-16,09:05:14.000,136,11031102,12805,0,1747386313,12965.800527459993,106.09849950000353,53308.823731920005 2025-05-16,09:05:15.000,136,11031116,12965,0,1747386314,12965.995880449998,106.19718732000183,53308.97046144 2025-05-16,09:05:16.000,136,11031111,12605,0,1747386315,12966.144079269994,106.22538383999927,53309.19404928 2025-05-16,09:05:17.000,136,11031116,12685,0,1747386316,12966.204706059994,106.20423645000119,53309.35475304 2025-05-16,09:05:18.000,136,11031085,12845,0,1747386317,12966.27206915999,106.1689908000044,53309.52943104 2025-05-16,09:05:19.000,136,11031095,12805,0,1747386318,12966.2990144,106.1196468900016,53309.74603176 2025-05-16,09:05:20.000,136,11031100,12725,0,1747386319,12966.204706059994,106.02800820000266,53309.88577416 2025-05-16,09:05:21.000,136,11031149,12605,0,1747386320,12966.090188789989,105.87997647000157,53310.03949080001 2025-05-16,09:05:22.000,136,11031129,12765,0,1747386321,12966.022825689994,105.84473082000477,53310.214168800005 2025-05-16,09:05:23.000,136,11031146,12725,0,1747386322,12965.962198899993,105.8729273400022,53310.30500136001 2025-05-16,09:05:24.000,136,11031145,12925,0,1747386323,12965.881363179993,106.04210646000138,53310.37487256001 2025-05-16,09:05:25.000,136,11031134,13165,0,1747386324,12965.719691739992,106.19013819000247,53310.48666648 2025-05-16,09:05:26.000,136,11031086,12605,0,1747386325,12965.504129820001,106.28177688000142,53310.53557632 2025-05-16,09:05:27.000,136,11031126,12805,0,1747386326,12965.28183159,106.3029242699995,53310.64038312001 2025-05-16,09:05:28.000,136,11031093,13085,0,1747386327,12965.066269669995,106.24653123000462,53310.60544752 2025-05-16,09:05:29.000,136,11031110,12565,0,1747386328,12964.97869764,106.14079427999968,53310.66134448001 2025-05-16,09:05:30.000,136,11031169,12605,0,1747386329,12964.97869764,106.12669602000096,53310.69628008 2025-05-16,09:05:31.000,136,11031093,12925,0,1747386330,12965.005642879994,106.13374515000032,53310.7731384 2025-05-16,09:05:32.000,136,11031149,12885,0,1747386331,12965.07974229,106.17603993000375,53310.78012552001 2025-05-16,09:05:33.000,136,11031040,12885,0,1747386332,12965.126896459995,106.22538383999927,53310.787112640006 2025-05-16,09:05:34.000,136,11031086,12805,0,1747386333,12965.18078694,106.33816992000357,53310.787112640006 2025-05-16,09:05:35.000,136,11031128,12805,0,1747386334,12965.187523249995,106.37341557000036,53310.787112640006 2025-05-16,09:05:36.000,136,11031102,12725,0,1747386335,12965.09321490999,106.34521905000292,53310.91986792 2025-05-16,09:05:37.000,136,11031076,12685,0,1747386336,12964.95175239999,106.23948209999799,53310.898906559996 2025-05-16,09:05:38.000,136,11031156,12725,0,1747386337,12964.749663099989,106.07735210999817,53310.87095808 2025-05-16,09:05:39.000,136,11031088,12685,0,1747386338,12964.608200590003,106.0562047200001,53310.91986792 2025-05-16,09:05:40.000,136,11031093,12565,0,1747386339,12964.466738080002,106.16194166999776,53310.898906559996 2025-05-16,09:05:41.000,136,11031105,12725,0,1747386340,12964.257912469991,106.34521905000292,53310.86397096 2025-05-16,09:05:42.000,136,11031125,12845,0,1747386341,12964.109713649996,106.54964381999889,53310.884932320005 2025-05-16,09:05:43.000,136,11031105,12765,0,1747386342,12963.88067911,106.78931423999893,53310.80108688 2025-05-16,09:05:44.000,136,11031149,12605,0,1747386343,12963.678589809999,106.96554249000474,53310.79409976 2025-05-16,09:05:45.000,136,11031109,13045,0,1747386344,12963.402401099993,107.09242683000048,53310.73820280001 2025-05-16,09:05:46.000,136,11031130,12845,0,1747386345,12963.112739769997,107.14177074000327,53310.787112640006 2025-05-16,09:05:47.000,136,11031111,13005,0,1747386346,12962.74224272,107.14881987000263,53310.787112640006 2025-05-16,09:05:48.000,136,11031132,13205,0,1747386347,12962.331327809989,107.16291813000134,53310.7032672 2025-05-16,09:05:49.000,136,11031121,12925,0,1747386348,12961.954094449997,107.15586900000199,53310.57051192001 2025-05-16,09:05:50.000,136,11031129,12925,0,1747386349,12961.610542639995,107.14177074000327,53310.50762784 2025-05-16,09:05:51.000,136,11031152,12885,0,1747386350,12961.29393606999,107.16291813000134,53310.47269224001 2025-05-16,09:05:52.000,136,11031138,12925,0,1747386351,12960.984065809993,107.09242683000048,53310.33993696 2025-05-16,09:05:53.000,136,11031096,12965,0,1747386352,12960.539469349991,106.99373901000217,53310.1792332 2025-05-16,09:05:54.000,136,11031139,12805,0,1747386353,12960.14202706,106.93029684000066,53310.13032336 2025-05-16,09:05:55.000,136,11031123,12885,0,1747386354,12959.690694290002,107.01488640000025,53310.01852944001 2025-05-16,09:05:56.000,136,11031153,12765,0,1747386355,12959.28651569,107.11357421999855,53309.8648128 2025-05-16,09:05:57.000,136,11031122,12845,0,1747386356,12958.808237679994,107.17701639000006,53309.6901348 2025-05-16,09:05:58.000,136,11031124,12845,0,1747386357,12958.424268009992,107.12767248000455,53309.50148256 2025-05-16,09:05:59.000,136,11031103,12685,0,1747386358,12957.98640786,107.07832857000176,53309.375714400005 2025-05-16,09:06:00.000,136,11031102,13165,0,1747386359,12957.521602469998,107.00078814000153,53309.22199776001 2025-05-16,09:06:01.000,136,11031076,12765,0,1747386360,12957.245413759993,106.93734597000002,53309.01937128 2025-05-16,09:06:02.000,136,11031123,12885,0,1747386361,12957.016379219996,106.83160902000236,53308.83770616 2025-05-16,09:06:03.000,136,11031144,12685,0,1747386362,12956.814289919996,106.70472467999934,53308.67700240001 2025-05-16,09:06:04.000,136,11031060,12805,0,1747386363,12956.58525538,106.62013511999976,53308.439440320006 2025-05-16,09:06:05.000,136,11031119,12965,0,1747386364,12956.309066669994,106.52849643000081,53308.23681384 2025-05-16,09:06:06.000,136,11031100,12925,0,1747386365,12956.093504750002,106.59193860000232,53308.083097200004 2025-05-16,09:06:07.000,136,11031111,12605,0,1747386366,12955.898151759997,106.77521598000021,53307.88047072001 2025-05-16,09:06:08.000,136,11031074,12725,0,1747386367,12955.709535080001,106.87390379999852,53307.71277984001 2025-05-16,09:06:09.000,136,11031126,12525,0,1747386368,12955.52091839999,106.89505119000387,53307.53810184 2025-05-16,09:06:10.000,136,11031101,12965,0,1747386369,12955.312092789994,106.81046163000428,53307.35643672001 2025-05-16,09:06:11.000,136,11031115,13085,0,1747386370,12955.190839209994,106.69767554999999,53307.146823120005 2025-05-16,09:06:12.000,136,11031142,12525,0,1747386371,12955.143685039999,106.69767554999999,53307.01406784 2025-05-16,09:06:13.000,136,11031113,12885,0,1747386372,12955.008958839993,106.66242990000319,53306.83938984 2025-05-16,09:06:14.000,136,11031084,12845,0,1747386373,12954.712561200002,106.63423337999848,53306.58785352001 2025-05-16,09:06:15.000,136,11031099,12605,0,1747386374,12954.47005404,106.66242990000319,53306.34330432 2025-05-16,09:06:16.000,136,11031140,12845,0,1747386375,12954.18039270999,106.69062642000063,53306.14766496 2025-05-16,09:06:17.000,136,11031131,12805,0,1747386376,12953.836840899989,106.68357729000127,53305.972986960005 2025-05-16,09:06:18.000,136,11031104,12685,0,1747386377,12953.500025399997,106.62718424999912,53305.84023168 2025-05-16,09:06:19.000,136,11031115,12765,0,1747386378,12953.264254549991,106.4650542599993,53305.65856656001 2025-05-16,09:06:20.000,136,11031103,12805,0,1747386379,12953.14300096999,106.32407166000485,53305.469914320005 2025-05-16,09:06:21.000,136,11031127,13045,0,1747386380,12953.08237417999,106.23948209999799,53305.3581204 2025-05-16,09:06:22.000,136,11031101,12445,0,1747386381,12953.04869263,106.2676786200027,53305.183442400004 2025-05-16,09:06:23.000,136,11031076,12725,0,1747386382,12953.04869263,106.38751382999908,53305.02972576001 2025-05-16,09:06:24.000,136,11031123,12805,0,1747386383,12953.08237417999,106.60603686000104,53304.9039576 2025-05-16,09:06:25.000,136,11031104,12765,0,1747386384,12953.08237417999,106.78931423999893,53304.799150800005 2025-05-16,09:06:26.000,136,11031125,12765,0,1747386385,12953.04869263,106.94439509999938,53304.6594084 2025-05-16,09:06:27.000,136,11031122,13045,0,1747386386,12953.06216524999,107.0712794400024,53304.42883344 2025-05-16,09:06:28.000,136,11031123,12845,0,1747386387,12953.08911049,107.1065250899992,53304.33800088001 2025-05-16,09:06:29.000,136,11031079,13005,0,1747386388,12953.19015514,107.02193552999961,53304.24018120001 2025-05-16,09:06:30.000,136,11031156,12885,0,1747386389,12953.338353959996,107.1065250899992,53304.1353744 2025-05-16,09:06:31.000,136,11031150,12725,0,1747386390,12953.513498020002,107.24045856000157,53303.97467064 2025-05-16,09:06:32.000,136,11031078,13005,0,1747386391,12953.675169460003,107.40258855000138,53303.94672216 2025-05-16,09:06:33.000,136,11031092,12965,0,1747386392,12953.877258759989,107.54357115000312,53303.86986384 2025-05-16,09:06:34.000,136,11031070,12805,0,1747386393,12954.08608437,107.68455375000485,53303.723134320004 2025-05-16,09:06:35.000,136,11031098,13125,0,1747386394,12954.3083826,107.98061720999976,53303.66025024 2025-05-16,09:06:36.000,136,11031143,12965,0,1747386395,12954.517208209996,108.4317615300024,53303.59736616001 2025-05-16,09:06:37.000,136,11031083,12605,0,1747386396,12954.658670719997,108.9252006300012,53303.59736616001 2025-05-16,09:06:38.000,136,11031136,12605,0,1747386397,12954.584571309992,109.16487105000124,53303.56243056 2025-05-16,09:06:39.000,136,11031082,12725,0,1747386398,12954.42963618,109.03798670999822,53303.506533600004 2025-05-16,09:06:40.000,136,11031165,12565,0,1747386399,12954.18712902,108.70667759999924,53303.49255936 2025-05-16,09:06:41.000,136,11031075,12765,0,1747386400,12953.910940309994,108.4317615300024,53303.48557224 2025-05-16,09:06:42.000,136,11031037,12965,0,1747386401,12953.675169460003,108.2202876299998,53303.408713920006 2025-05-16,09:06:43.000,136,11031080,12885,0,1747386402,12953.607806359993,108.11455068000214,53303.48557224 2025-05-16,09:06:44.000,136,11031134,12925,0,1747386403,12953.628015289993,108.11455068000214,53303.44364952 2025-05-16,09:06:45.000,136,11031112,12965,0,1747386404,12953.641487909998,108.14979632999894,53303.46461088 2025-05-16,09:06:46.000,136,11031120,12805,0,1747386405,12953.594333740002,108.25553328000387,53303.39473968 2025-05-16,09:06:47.000,136,11031103,12605,0,1747386406,12953.587597429992,108.39651587999833,53303.39473968 2025-05-16,09:06:48.000,136,11031104,12765,0,1747386407,12953.695378390003,108.51635109000199,53303.33185560001 2025-05-16,09:06:49.000,136,11031136,12805,0,1747386408,12953.883995069998,108.50225283000327,53303.30390712 2025-05-16,09:06:50.000,136,11031113,12605,0,1747386409,12954.01872126999,108.44585979000112,53303.25499728 2025-05-16,09:06:51.000,136,11031076,12605,0,1747386410,12954.16018377999,108.27668067000195,53303.25499728 2025-05-16,09:06:52.000,136,11031162,13005,0,1747386411,12954.32859153,108.14274719999958,53303.26198440001 2025-05-16,09:06:53.000,136,11031106,12605,0,1747386412,12954.456581419996,108.0229119900032,53303.241023040006 2025-05-16,09:06:54.000,136,11031153,12605,0,1747386413,12954.712561200002,108.07225589999871,53303.289932880005 2025-05-16,09:06:55.000,136,11031115,12965,0,1747386414,12955.029167769993,108.17094372000429,53303.31089424001 2025-05-16,09:06:56.000,136,11031115,12965,0,1747386415,12955.33903802999,108.23438588999852,53303.37377832 2025-05-16,09:06:57.000,136,11031138,12925,0,1747386416,12955.56807257,108.21323850000044,53303.38076544001 2025-05-16,09:06:58.000,136,11031086,12845,0,1747386417,12955.68932615,108.26258241000323,53303.46461088 2025-05-16,09:06:59.000,136,11031132,13125,0,1747386418,12955.830788660001,108.40356500999769,53303.506533600004 2025-05-16,09:07:00.000,136,11031111,13125,0,1747386419,12955.871206520002,108.49520370000391,53303.53448208 2025-05-16,09:07:01.000,136,11031088,12925,0,1747386420,12955.857733899997,108.53044935000071,53303.6113404 2025-05-16,09:07:02.000,136,11031080,12685,0,1747386421,12955.978987479997,108.5797932600035,53303.66025024 2025-05-16,09:07:03.000,136,11031137,12645,0,1747386422,12956.187813089993,108.62913716999901,53303.70916008 2025-05-16,09:07:04.000,136,11031076,12805,0,1747386423,12956.288857739994,108.75602151000203,53303.77204416 2025-05-16,09:07:05.000,136,11031108,12885,0,1747386424,12956.4640018,108.88290584999777,53303.77204416 2025-05-16,09:07:06.000,136,11031081,13125,0,1747386425,12956.591991689995,109.10847800999909,53303.80697976 2025-05-16,09:07:07.000,136,11031058,12925,0,1747386426,12956.64588217,109.17896930999996,53303.80697976 2025-05-16,09:07:08.000,136,11031113,12925,0,1747386427,12956.70650896,109.15782192000188,53303.89781232 2025-05-16,09:07:09.000,136,11031113,12765,0,1747386428,12956.80755361,109.09437975000037,53303.85588960001 2025-05-16,09:07:10.000,136,11031072,12885,0,1747386429,12956.955752429996,109.15077279000252,53303.890825200004 2025-05-16,09:07:11.000,136,11031130,13045,0,1747386430,12956.996170289996,109.24241148000146,53303.95370928001 2025-05-16,09:07:12.000,136,11031088,12765,0,1747386431,12956.949016120001,109.42568885999935,53303.9257608 2025-05-16,09:07:13.000,136,11031109,12645,0,1747386432,12956.84797147,109.50322928999958,53303.93973504 2025-05-16,09:07:14.000,136,11031122,12765,0,1747386433,12956.693036339995,109.54552407000301,53303.9257608 2025-05-16,09:07:15.000,136,11031140,12725,0,1747386434,12956.430320249994,109.57372059000045,53303.911786560006 2025-05-16,09:07:16.000,136,11031081,12725,0,1747386435,12956.059823199997,109.67240840999875,53303.841915360004 2025-05-16,09:07:17.000,136,11031054,13125,0,1747386436,12955.635435669996,109.55257320000237,53303.80697976 2025-05-16,09:07:18.000,136,11031067,12885,0,1747386437,12955.312092789994,109.44683625000471,53303.820954 2025-05-16,09:07:19.000,136,11031070,12685,0,1747386438,12955.096530869989,109.41159060000064,53303.80697976 2025-05-16,09:07:20.000,136,11031060,13085,0,1747386439,12954.948332049993,109.42568885999935,53303.77903128 2025-05-16,09:07:21.000,136,11031094,12805,0,1747386440,12954.719297509997,109.39749234000192,53303.66025024 2025-05-16,09:07:22.000,136,11031041,13045,0,1747386441,12954.550889760001,109.34109929999977,53303.59736616001 2025-05-16,09:07:23.000,136,11031107,12525,0,1747386442,12954.30164628999,109.31995191000169,53303.59037904 2025-05-16,09:07:24.000,136,11031131,12805,0,1747386443,12954.14671116,109.48913103000086,53303.59037904 2025-05-16,09:07:25.000,136,11031085,12925,0,1747386444,12953.964830789999,109.6301136300026,53303.56243056 2025-05-16,09:07:26.000,136,11031094,12925,0,1747386445,12953.809895659993,109.8274892699992,53303.506533600004 2025-05-16,09:07:27.000,136,11031061,12565,0,1747386446,12953.742532559998,110.00371751999774,53303.46461088 2025-05-16,09:07:28.000,136,11031140,12645,0,1747386447,12953.722323629998,110.19404403000226,53303.4366624 2025-05-16,09:07:29.000,136,11031115,13125,0,1747386448,12953.830104589993,110.34207576000335,53303.42967528001 2025-05-16,09:07:30.000,136,11031076,12845,0,1747386449,12953.991776029994,110.41256706000422,53303.387752560004 2025-05-16,09:07:31.000,136,11031060,12605,0,1747386450,12954.12650223,110.4337144500023,53303.34582984 2025-05-16,09:07:32.000,136,11031091,12805,0,1747386451,12954.193865329995,110.37027228000079,53303.338842720004 2025-05-16,09:07:33.000,136,11031095,12645,0,1747386452,12954.274701049995,110.29273185000056,53303.33185560001 2025-05-16,09:07:34.000,136,11031089,13125,0,1747386453,12954.34880046,110.34207576000335,53303.37377832 2025-05-16,09:07:35.000,136,11031104,12605,0,1747386454,12954.42963618,110.51830401000188,53303.31788136 2025-05-16,09:07:36.000,136,11031102,13165,0,1747386455,12954.496999279996,110.6804340000017,53303.3667912 2025-05-16,09:07:37.000,136,11031085,12765,0,1747386456,12954.557626069996,110.82846573000279,53303.359804080006 2025-05-16,09:07:38.000,136,11031135,12965,0,1747386457,12954.685615959992,110.87076050999895,53303.42268816 2025-05-16,09:07:39.000,136,11031073,13045,0,1747386458,12954.645198099992,110.82141660000343,53303.51352072 2025-05-16,09:07:40.000,136,11031069,13085,0,1747386459,12954.692352270002,110.62404095999955,53303.56243056 2025-05-16,09:07:41.000,136,11031077,12765,0,1747386460,12954.766451679992,110.51830401000188,53303.60435328 2025-05-16,09:07:42.000,136,11031073,12725,0,1747386461,12954.800133229997,110.47600922999845,53303.625314640005 2025-05-16,09:07:43.000,136,11031076,12805,0,1747386462,12954.806869539992,110.42666532000294,53303.695185840006 2025-05-16,09:07:44.000,136,11031082,12725,0,1747386463,12954.800133229997,110.30683010999928,53303.744095680006 2025-05-16,09:07:45.000,136,11031097,12885,0,1747386464,12954.854023710002,110.10240534000332,53303.84890248 2025-05-16,09:07:46.000,136,11031031,12765,0,1747386465,12955.008958839993,109.9755210000003,53303.9257608 2025-05-16,09:07:47.000,136,11031046,12885,0,1747386466,12955.25820230999,109.84158752999792,53303.96768352 2025-05-16,09:07:48.000,136,11031096,12845,0,1747386467,12955.54112732999,109.6935558000041,53304.1353744 2025-05-16,09:07:49.000,136,11031077,13085,0,1747386468,12955.884679139992,109.72175232000154,53304.14236152 2025-05-16,09:07:50.000,136,11031062,12765,0,1747386469,12956.214758329988,109.79929275000177,53304.26812968001 2025-05-16,09:07:51.000,136,11031077,12965,0,1747386470,12956.55831013999,109.8274892699992,53304.35896224001 2025-05-16,09:07:52.000,136,11031070,12765,0,1747386471,12956.874916709996,109.88388231000135,53304.50569176001 2025-05-16,09:07:53.000,136,11031060,13245,0,1747386472,12957.238677449997,110.02486491000309,53304.61049856 2025-05-16,09:07:54.000,136,11031089,12885,0,1747386473,12957.75737331999,110.1869949000029,53304.77818944 2025-05-16,09:07:55.000,136,11031077,12765,0,1747386474,12958.208706090001,110.42666532000294,53304.848060640004 2025-05-16,09:07:56.000,136,11031051,12765,0,1747386475,12958.464685869993,110.65223748000426,53305.00876440001 2025-05-16,09:07:57.000,136,11031077,12925,0,1747386476,12958.471422180002,110.73682704000385,53305.17645528001 2025-05-16,09:07:58.000,136,11031091,12685,0,1747386477,12958.336695979997,110.61699183000019,53305.36510752001 2025-05-16,09:07:59.000,136,11031089,12805,0,1747386478,12958.121134059991,110.27863359000185,53305.44895296 2025-05-16,09:08:00.000,136,11031099,12885,0,1747386479,12957.98640786,109.86273492000328,53305.64459232 2025-05-16,09:08:01.000,136,11031068,13285,0,1747386480,12957.932517379995,109.58781884999917,53305.854205920004 2025-05-16,09:08:02.000,136,11031045,12805,0,1747386481,12958.073979889996,109.43978711999807,53305.972986960005 2025-05-16,09:08:03.000,136,11031095,12765,0,1747386482,12958.336695979997,109.53847494000365,53306.189587680004 2025-05-16,09:08:04.000,136,11031105,12805,0,1747386483,12958.700456719998,109.7640470999977,53306.31535584 2025-05-16,09:08:05.000,136,11031102,12765,0,1747386484,12959.09789900999,110.15174924999883,53306.51798232001 2025-05-16,09:08:06.000,136,11031125,12645,0,1747386485,12959.441450819992,110.39846879999823,53306.70663456001 2025-05-16,09:08:07.000,136,11031052,12605,0,1747386486,12959.690694290002,110.46191096999974,53306.909261040004 2025-05-16,09:08:08.000,136,11031097,12845,0,1747386487,12959.886047279993,110.46191096999974,53307.12586176 2025-05-16,09:08:09.000,136,11031056,12845,0,1747386488,12960.088136579994,110.41961619000358,53307.314514000005 2025-05-16,09:08:10.000,136,11031109,12725,0,1747386489,12960.229599089995,110.45486184000038,53307.45425640001 2025-05-16,09:08:11.000,136,11031067,12565,0,1747386490,12960.41821576999,110.53945139999996,53307.64290864001 2025-05-16,09:08:12.000,136,11031082,12965,0,1747386491,12960.593359829996,110.66633574000298,53307.81059952001 2025-05-16,09:08:13.000,136,11031064,12965,0,1747386492,12960.775240199997,110.81436747000407,53307.97130328 2025-05-16,09:08:14.000,136,11031105,12845,0,1747386493,12960.963856879993,110.96944833000452,53308.13200704 2025-05-16,09:08:15.000,136,11031046,13005,0,1747386494,12960.977329499998,111.20206961999793,53308.34860776 2025-05-16,09:08:16.000,136,11031059,12685,0,1747386495,12960.943647949993,111.237315270002,53308.5023244 2025-05-16,09:08:17.000,136,11031062,13005,0,1747386496,12960.815658059997,111.0892835400009,53308.63507968 2025-05-16,09:08:18.000,136,11031118,12885,0,1747386497,12960.761767579992,110.77207269000064,53308.87962888 2025-05-16,09:08:19.000,136,11031079,12805,0,1747386498,12960.829130680002,110.50420575000317,53309.01937128 2025-05-16,09:08:20.000,136,11031062,12845,0,1747386499,12961.058165219998,110.4337144500023,53309.27090760001 2025-05-16,09:08:21.000,136,11031113,12765,0,1747386500,12961.408453339995,110.55354965999868,53309.445585600006 2025-05-16,09:08:22.000,136,11031073,12765,0,1747386501,12961.772214079996,110.87076050999895,53309.66917344 2025-05-16,09:08:23.000,136,11031092,12685,0,1747386502,12962.176392679998,111.35010134999902,53309.89276128001 2025-05-16,09:08:24.000,136,11031084,12885,0,1747386503,12962.69508854999,111.73780350000015,53310.13032336 2025-05-16,09:08:25.000,136,11031113,12685,0,1747386504,12963.079058219992,111.91403174999868,53310.36089832 2025-05-16,09:08:26.000,136,11031074,12765,0,1747386505,12963.409137410003,111.9774739200002,53310.619421760006 2025-05-16,09:08:27.000,136,11031123,12725,0,1747386506,12963.658380879999,111.93517914000404,53310.884932320005 2025-05-16,09:08:28.000,136,11031056,12845,0,1747386507,12963.96151483,111.97042479000083,53311.11550728001 2025-05-16,09:08:29.000,136,11031042,12965,0,1747386508,12964.217494609991,112.06911260999914,53311.38101784001 2025-05-16,09:08:30.000,136,11031065,12645,0,1747386509,12964.385902360002,112.0761617399985,53311.681464 2025-05-16,09:08:31.000,136,11031089,13005,0,1747386510,12964.500419629992,111.94927740000276,53311.905051839996 2025-05-16,09:08:32.000,136,11031093,12605,0,1747386511,12964.621673209993,111.92108087999804,53312.072742719996 2025-05-16,09:08:33.000,136,11031112,12605,0,1747386512,12964.769872029989,111.92813001000468,53312.28235632 2025-05-16,09:08:34.000,136,11031095,12925,0,1747386513,12964.884389299994,112.06911260999914,53312.47100856 2025-05-16,09:08:35.000,136,11031065,12965,0,1747386514,12964.99217025999,112.2876356400011,53312.64568656 2025-05-16,09:08:36.000,136,11031071,12725,0,1747386515,12965.167314319995,112.45681476000027,53312.87626152 2025-05-16,09:08:37.000,136,11031117,12805,0,1747386516,12965.20099587,112.6330430099988,53313.07190088 2025-05-16,09:08:38.000,136,11031091,12605,0,1747386517,12965.288567899996,112.73877996000374,53313.232604640005 2025-05-16,09:08:39.000,136,11031070,12605,0,1747386518,12965.18078694,112.89386082000419,53313.470166720006 2025-05-16,09:08:40.000,136,11031103,12925,0,1747386519,12964.938279779999,113.02074515999993,53313.616896240004 2025-05-16,09:08:41.000,136,11031052,12885,0,1747386520,12964.850707749989,113.04189254999801,53313.79856136001 2025-05-16,09:08:42.000,136,11031043,12805,0,1747386521,12964.924807159994,113.01369603000057,53313.95926512 2025-05-16,09:08:43.000,136,11031084,12725,0,1747386522,12965.05953336,112.8797625599982,53314.18285296001 2025-05-16,09:08:44.000,136,11031073,12925,0,1747386523,12965.20099587,112.7458290900031,53314.36451808 2025-05-16,09:08:45.000,136,11031059,12925,0,1747386524,12965.33572206999,112.73173083000438,53314.53919608 2025-05-16,09:08:46.000,136,11031096,12925,0,1747386525,12965.517602439992,112.73877996000374,53314.78374528001 2025-05-16,09:08:47.000,136,11031075,12805,0,1747386526,12965.578229229992,112.6330430099988,53314.99335888 2025-05-16,09:08:48.000,136,11031098,12725,0,1747386527,12965.598438159992,112.54140431999986,53315.175024000004 2025-05-16,09:08:49.000,136,11031104,12485,0,1747386528,12965.571492919997,112.47091301999899,53315.44053456 2025-05-16,09:08:50.000,136,11031091,12805,0,1747386529,12965.625383400002,112.39337258999876,53315.61521256 2025-05-16,09:08:51.000,136,11031059,12765,0,1747386530,12965.625383400002,112.40042171999812,53315.83181328 2025-05-16,09:08:52.000,136,11031077,12605,0,1747386531,12965.706219120002,112.50615867000306,53316.034439760006 2025-05-16,09:08:53.000,136,11031100,12765,0,1747386532,12965.807263770002,112.71058343999903,53316.17418216001 2025-05-16,09:08:54.000,136,11031127,12685,0,1747386533,12965.881363179993,112.73173083000438,53316.34187304001 2025-05-16,09:08:55.000,136,11031106,13005,0,1747386534,12965.948726279988,112.64009213999816,53316.5025768 2025-05-16,09:08:56.000,136,11031113,12685,0,1747386535,12966.063243549994,112.62599387999944,53316.635332080004 2025-05-16,09:08:57.000,136,11031139,12845,0,1747386536,12966.083452479994,112.6471412700048,53316.76808736 2025-05-16,09:08:58.000,136,11031063,12965,0,1747386537,12965.955462589998,112.61189562000072,53316.97770096 2025-05-16,09:08:59.000,136,11031088,12965,0,1747386538,12965.726428050002,112.62599387999944,53317.06853352 2025-05-16,09:09:00.000,136,11031066,12645,0,1747386539,12965.584965540002,112.55550257999857,53317.159366080006 2025-05-16,09:09:01.000,136,11031082,12765,0,1747386540,12965.504129820001,112.52730606000114,53317.28513424 2025-05-16,09:09:02.000,136,11031124,13125,0,1747386541,12965.537811369992,112.65419040000415,53317.4109024 2025-05-16,09:09:03.000,136,11031062,12725,0,1747386542,12965.591701849997,112.81632039000397,53317.50872208 2025-05-16,09:09:04.000,136,11031086,13045,0,1747386543,12965.558020299992,112.90090995000355,53317.57859328 2025-05-16,09:09:05.000,136,11031054,12925,0,1747386544,12965.470448269996,112.95025385999907,53317.61352888001 2025-05-16,09:09:06.000,136,11031166,12925,0,1747386545,12965.436766719991,112.99959777000186,53317.662438720006 2025-05-16,09:09:07.000,136,11031106,12605,0,1747386546,12965.27509527999,113.01369603000057,53317.73230992001 2025-05-16,09:09:08.000,136,11031142,12605,0,1747386547,12965.227941109995,113.01369603000057,53317.80218112001 2025-05-16,09:09:09.000,136,11031077,12725,0,1747386548,12965.16057801,113.03484341999865,53317.85109096001 2025-05-16,09:09:10.000,136,11031102,12685,0,1747386549,12964.897861919999,113.1899242799991,53317.90000080001 2025-05-16,09:09:11.000,136,11031119,12725,0,1747386550,12964.628409520003,113.63401947000239,53317.9349364 2025-05-16,09:09:12.000,136,11031128,12965,0,1747386551,12964.358957119992,114.06401639999967,53317.997820480006 2025-05-16,09:09:13.000,136,11031057,13125,0,1747386552,12964.197285679991,114.13450770000054,53318.1096144 2025-05-16,09:09:14.000,136,11031079,12645,0,1747386553,12964.1433952,113.86664076000307,53318.12358864 2025-05-16,09:09:15.000,136,11031109,12845,0,1747386554,12964.217494609991,113.48598774000129,53318.24236968 2025-05-16,09:09:16.000,136,11031114,12805,0,1747386555,12964.345484500001,113.22516993000318,53318.30525376001 2025-05-16,09:09:17.000,136,11031136,12965,0,1747386556,12964.547573800002,112.99959777000186,53318.39608632 2025-05-16,09:09:18.000,136,11031070,12685,0,1747386557,12964.857444059999,112.96435211999778,53318.4589704 2025-05-16,09:09:19.000,136,11031113,12885,0,1747386558,12965.15384169999,113.12648211000487,53318.5637772 2025-05-16,09:09:20.000,136,11031073,12725,0,1747386559,12965.355930999991,113.31680862000212,53318.66858400001 2025-05-16,09:09:21.000,136,11031072,12525,0,1747386560,12965.477184579991,113.59172468999896,53318.7733908 2025-05-16,09:09:22.000,136,11031105,12885,0,1747386561,12965.571492919997,113.77500207000412,53318.85024912 2025-05-16,09:09:23.000,136,11031074,12805,0,1747386562,12965.645592330002,113.97237771000073,53318.92710744001 2025-05-16,09:09:24.000,136,11031100,12685,0,1747386563,12965.652328639997,114.22614638999949,53319.031914240004 2025-05-16,09:09:25.000,136,11031105,12885,0,1747386564,12965.706219120002,114.36712899000122,53319.13672104 2025-05-16,09:09:26.000,136,11031078,12885,0,1747386565,12965.706219120002,114.47286593999888,53319.220566480006 2025-05-16,09:09:27.000,136,11031080,12605,0,1747386566,12965.611910779997,114.47286593999888,53319.33236040001 2025-05-16,09:09:28.000,136,11031104,12845,0,1747386567,12965.537811369992,114.36712899000122,53319.4022316 2025-05-16,09:09:29.000,136,11031089,12925,0,1747386568,12965.409821479996,114.28253943000163,53319.45812856001 2025-05-16,09:09:30.000,136,11031109,12925,0,1747386569,12965.423294100001,114.13450770000054,53319.541974 2025-05-16,09:09:31.000,136,11031117,12805,0,1747386570,12965.396348859991,114.02172162000352,53319.64678080001 2025-05-16,09:09:32.000,136,11031080,12645,0,1747386571,12965.2212048,114.02172162000352,53319.73761336 2025-05-16,09:09:33.000,136,11031062,12605,0,1747386572,12964.918070849999,113.97237771000073,53319.89831712 2025-05-16,09:09:34.000,136,11031100,13005,0,1747386573,12964.587991660002,113.78205120000348,53319.96120120001 2025-05-16,09:09:35.000,136,11031087,12805,0,1747386574,12964.486947010002,113.49303687000065,53320.12889208001 2025-05-16,09:09:36.000,136,11031029,12565,0,1747386575,12964.473474389997,113.29566123000404,53320.21972464001 2025-05-16,09:09:37.000,136,11031059,12885,0,1747386576,12964.473474389997,113.06303994000336,53320.36645416001 2025-05-16,09:09:38.000,136,11031045,13045,0,1747386577,12964.439792839992,112.95730298999842,53320.48523520001 2025-05-16,09:09:39.000,136,11031095,12525,0,1747386578,12964.446529150002,112.92910647000099,53320.562093520006 2025-05-16,09:09:40.000,136,11031099,12885,0,1747386579,12964.601464279993,112.91500821000227,53320.6948488 2025-05-16,09:09:41.000,136,11031108,12605,0,1747386580,12964.790080959989,113.0912364600008,53320.75074576001 2025-05-16,09:09:42.000,136,11031103,13085,0,1747386581,12964.810289889989,113.41549644000042,53320.86253968 2025-05-16,09:09:43.000,136,11031110,12645,0,1747386582,12964.574519039998,113.88073902000178,53320.995294960005 2025-05-16,09:09:44.000,136,11031105,13085,0,1747386583,12964.365693430002,114.07811465999839,53321.01625632001 2025-05-16,09:09:45.000,136,11031082,12565,0,1747386584,12964.372429739997,114.0428690100016,53321.065166160006 2025-05-16,09:09:46.000,136,11031108,12685,0,1747386585,12964.406111290002,113.831395109999,53321.1490116 2025-05-16,09:09:47.000,136,11031087,12765,0,1747386586,12964.486947010002,113.60582294999767,53321.26779264 2025-05-16,09:09:48.000,136,11031063,13005,0,1747386587,12964.466738080002,113.54238078000344,53321.32368960001 2025-05-16,09:09:49.000,136,11031137,13125,0,1747386588,12964.534101179997,113.50008600000001,53321.41452216 2025-05-16,09:09:50.000,136,11031065,12965,0,1747386589,12964.554310109997,113.52123338999809,53321.43548352 2025-05-16,09:09:51.000,136,11031144,12685,0,1747386590,12964.480210699992,113.61287208000431,53321.463432 2025-05-16,09:09:52.000,136,11031115,13005,0,1747386591,12964.332011879997,113.66926511999918,53321.50535472 2025-05-16,09:09:53.000,136,11031051,12605,0,1747386592,12964.089504719996,113.71860903000197,53321.463432 2025-05-16,09:09:54.000,136,11031111,12885,0,1747386593,12963.644908259994,113.85254250000435,53321.47041912001 2025-05-16,09:09:55.000,136,11031146,12925,0,1747386594,12963.180102869992,113.95123032000265,53321.5333032 2025-05-16,09:09:56.000,136,11031097,13005,0,1747386595,12962.68161593,113.95123032000265,53321.55426456 2025-05-16,09:09:57.000,136,11031107,12885,0,1747386596,12962.237019469998,113.95827945000201,53321.61016152001 2025-05-16,09:09:58.000,136,11031046,12645,0,1747386597,12961.947358140002,113.83844423999835,53321.62413576 2025-05-16,09:09:59.000,136,11031109,12725,0,1747386598,12961.718323599991,113.75385467999877,53321.63811000001 2025-05-16,09:10:00.000,136,11031159,12885,0,1747386599,12961.46234382,113.73975642000005,53321.65907136001 2025-05-16,09:10:01.000,136,11031081,12845,0,1747386600,12961.27372713999,113.72565816000133,53321.54029032001 2025-05-16,09:10:02.000,136,11031094,12645,0,1747386601,12961.085110459993,113.71155990000261,53321.54029032001 2025-05-16,09:10:03.000,136,11031084,12685,0,1747386602,12960.970593190003,113.67631424999854,53321.40753504 2025-05-16,09:10:04.000,136,11031104,12845,0,1747386603,12960.768503890002,113.74680554999941,53321.38657368 2025-05-16,09:10:05.000,136,11031085,12685,0,1747386604,12960.5057878,113.97237771000073,53321.37259944001 2025-05-16,09:10:06.000,136,11031150,12765,0,1747386605,12960.310434809995,114.07811465999839,53321.288754 2025-05-16,09:10:07.000,136,11031114,12605,0,1747386606,12960.209390159995,114.15565508999862,53321.26080552 2025-05-16,09:10:08.000,136,11031075,12605,0,1747386607,12960.11508181999,114.19090074000269,53321.20490856001 2025-05-16,09:10:09.000,136,11031152,12885,0,1747386608,12960.088136579994,114.19794987000205,53321.2188828 2025-05-16,09:10:10.000,136,11031096,12725,0,1747386609,12959.960146689999,114.08516378999775,53321.18394720001 2025-05-16,09:10:11.000,136,11031109,12765,0,1747386610,12959.785002629993,113.85254250000435,53321.16997296 2025-05-16,09:10:12.000,136,11031106,12925,0,1747386611,12959.630067500002,113.64106860000174,53321.05119192 2025-05-16,09:10:13.000,136,11031071,13005,0,1747386612,12959.468396060001,113.42254556999978,53321.03721768001 2025-05-16,09:10:14.000,136,11031112,12885,0,1747386613,12959.414505579996,113.0912364600008,53321.044204800004 2025-05-16,09:10:15.000,136,11031134,12645,0,1747386614,12959.421241889992,112.92910647000099,53320.9743336 2025-05-16,09:10:16.000,136,11031083,12725,0,1747386615,12959.569440710002,112.73173083000438,53320.93939800001 2025-05-16,09:10:17.000,136,11031141,12925,0,1747386616,12959.657012739997,112.68238692000159,53320.85555256 2025-05-16,09:10:18.000,136,11031090,12765,0,1747386617,12959.623331189992,112.71763256999839,53320.8345912 2025-05-16,09:10:19.000,136,11031141,12725,0,1747386618,12959.623331189992,112.78812386999925,53320.82061696001 2025-05-16,09:10:20.000,136,11031121,12765,0,1747386619,12959.616594879997,112.89386082000419,53320.84157832001 2025-05-16,09:10:21.000,136,11031121,12925,0,1747386620,12959.683957979993,112.92910647000099,53320.84157832001 2025-05-16,09:10:22.000,136,11031125,12925,0,1747386621,12959.724375839993,112.75287822000246,53320.8345912 2025-05-16,09:10:23.000,136,11031047,12725,0,1747386622,12959.697430599997,112.42156911000347,53320.876513920004 2025-05-16,09:10:24.000,136,11031103,12925,0,1747386623,12959.569440710002,112.04796522000106,53320.8345912 2025-05-16,09:10:25.000,136,11031127,12965,0,1747386624,12959.434714509996,111.7941965400023,53320.76472 2025-05-16,09:10:26.000,136,11031140,12605,0,1747386625,12959.441450819992,111.7307543700008,53320.6948488 2025-05-16,09:10:27.000,136,11031094,12965,0,1747386626,12959.495341299997,111.84354044999782,53320.60401624001 2025-05-16,09:10:28.000,136,11031051,12805,0,1747386627,12959.549231780002,111.9422282700034,53320.54811928 2025-05-16,09:10:29.000,136,11031130,12805,0,1747386628,12959.677221669997,112.01976870000362,53320.492222320005 2025-05-16,09:10:30.000,136,11031142,12605,0,1747386629,12959.731112150002,112.13255478000065,53320.43632536001 2025-05-16,09:10:31.000,136,11031125,13045,0,1747386630,12959.751321080003,112.2523899900043,53320.324531440005 2025-05-16,09:10:32.000,136,11031135,12605,0,1747386631,12959.589649640002,112.27353738000238,53320.226711760006 2025-05-16,09:10:33.000,136,11031103,12765,0,1747386632,12959.340406169991,112.18189869000344,53320.14985344001 2025-05-16,09:10:34.000,136,11031142,13045,0,1747386633,12959.03727221999,111.97042479000083,53320.08696936 2025-05-16,09:10:35.000,136,11031138,12885,0,1747386634,12958.754347199989,111.72370524000144,53320.00312392001 2025-05-16,09:10:36.000,136,11031108,12965,0,1747386635,12958.612884689988,111.39239613000245,53319.98216256001 2025-05-16,09:10:37.000,136,11031133,12605,0,1747386636,12958.538785279998,111.20911875000456,53319.94722696 2025-05-16,09:10:38.000,136,11031105,12685,0,1747386637,12958.572466829988,111.06108702000347,53319.891330000006 2025-05-16,09:10:39.000,136,11031120,12845,0,1747386638,12958.558994209998,111.0258413699994,53319.86338152001 2025-05-16,09:10:40.000,136,11031135,12685,0,1747386639,12958.579203139998,111.03289049999876,53319.7865232 2025-05-16,09:10:41.000,136,11031096,12805,0,1747386640,12958.464685869993,111.20911875000456,53319.702677760004 2025-05-16,09:10:42.000,136,11031115,12685,0,1747386641,12958.404059079992,111.42764177999925,53319.6817164 2025-05-16,09:10:43.000,136,11031114,12805,0,1747386642,12958.451213250002,111.60387002999778,53319.6118452 2025-05-16,09:10:44.000,136,11031134,12805,0,1747386643,12958.511840040002,111.81534393000038,53319.54896112001 2025-05-16,09:10:45.000,136,11031139,12925,0,1747386644,12958.457949559997,112.06911260999914,53319.52101264 2025-05-16,09:10:46.000,136,11031124,12765,0,1747386645,12958.276069189997,112.33697955000389,53319.47908992001 2025-05-16,09:10:47.000,136,11031111,12965,0,1747386646,12958.04029833999,112.56960084000457,53319.486077040005 2025-05-16,09:10:48.000,136,11031115,12605,0,1747386647,12957.88536321,112.75992735000182,53319.367296000004 2025-05-16,09:10:49.000,136,11031107,12845,0,1747386648,12957.67653759999,112.96435211999778,53319.29043768001 2025-05-16,09:10:50.000,136,11031163,12885,0,1747386649,12957.400348889998,113.0912364600008,53319.29043768001 2025-05-16,09:10:51.000,136,11031128,12845,0,1747386650,12957.151105420002,113.14058037000359,53319.17165664001 2025-05-16,09:10:52.000,136,11031099,12685,0,1747386651,12956.915334569996,113.16877689000103,53319.052875600006 2025-05-16,09:10:53.000,136,11031099,13005,0,1747386652,12956.70650896,113.26041557999997,53319.03890136 2025-05-16,09:10:54.000,136,11031117,12725,0,1747386653,12956.59872799999,113.42959469999914,53318.92710744001 2025-05-16,09:10:55.000,136,11031138,12765,0,1747386654,12956.51789227999,113.52828252000472,53318.89217184 2025-05-16,09:10:56.000,136,11031098,12685,0,1747386655,12956.48421073,113.47893861000193,53318.843262 2025-05-16,09:10:57.000,136,11031138,12965,0,1747386656,12956.349484529994,113.45779122000386,53318.82928776001 2025-05-16,09:10:58.000,136,11031116,12765,0,1747386657,12956.261912499998,113.33090688000084,53318.83627488001 2025-05-16,09:10:59.000,136,11031092,12925,0,1747386658,12956.214758329988,113.21107167000446,53318.75242944 2025-05-16,09:11:00.000,136,11031097,12485,0,1747386659,12956.120449989998,113.07008907000272,53318.83627488001 2025-05-16,09:11:01.000,136,11031097,12805,0,1747386660,12956.080032129998,112.97845038000378,53318.80832640001 2025-05-16,09:11:02.000,136,11031095,12925,0,1747386661,12956.093504750002,112.96435211999778,53318.78037792 2025-05-16,09:11:03.000,136,11031125,12885,0,1747386662,12956.039614269997,113.10533471999952,53318.73845520001 2025-05-16,09:11:04.000,136,11031099,12805,0,1747386663,12955.904888069992,113.29566123000404,53318.68255824 2025-05-16,09:11:05.000,136,11031131,12965,0,1747386664,12955.749952940001,113.41549644000042,53318.68255824 2025-05-16,09:11:06.000,136,11031141,12845,0,1747386665,12955.60175411999,113.51418425999873,53318.67557112 2025-05-16,09:11:07.000,136,11031105,12805,0,1747386666,12955.413137439995,113.62697034000303,53318.54281584001 2025-05-16,09:11:08.000,136,11031084,12805,0,1747386667,12955.28514755,113.77500207000412,53318.53582872 2025-05-16,09:11:09.000,136,11031120,12565,0,1747386668,12955.150421349994,113.85254250000435,53318.50788024 2025-05-16,09:11:10.000,136,11031115,13005,0,1747386669,12954.968540979993,113.85254250000435,53318.479931760005 2025-05-16,09:11:11.000,136,11031119,13125,0,1747386670,12954.854023710002,113.92303379999794,53318.41006056 2025-05-16,09:11:12.000,136,11031094,12725,0,1747386671,12954.773187990002,114.07106552999903,53318.34018936 2025-05-16,09:11:13.000,136,11031110,12845,0,1747386672,12954.618252859997,114.28253943000163,53318.29127952 2025-05-16,09:11:14.000,136,11031097,12925,0,1747386673,12954.47005404,114.43762029000209,53318.312240880005 2025-05-16,09:11:15.000,136,11031104,12645,0,1747386674,12954.335327839995,114.40237463999802,53318.20743408001 2025-05-16,09:11:16.000,136,11031148,12605,0,1747386675,12954.18039270999,114.13450770000054,53318.15153712 2025-05-16,09:11:17.000,136,11031120,13005,0,1747386676,12953.890731379994,113.71155990000261,53318.046730320006 2025-05-16,09:11:18.000,136,11031084,12805,0,1747386677,12953.688642079993,113.28156296999805,53317.95589776 2025-05-16,09:11:19.000,136,11031125,12765,0,1747386678,12953.641487909998,112.83041865000268,53317.91397504 2025-05-16,09:11:20.000,136,11031120,12685,0,1747386679,12953.715587319988,112.52025693000178,53317.82314248001 2025-05-16,09:11:21.000,136,11031092,12725,0,1747386680,12953.877258759989,112.40747085000476,53317.81615536 2025-05-16,09:11:22.000,136,11031142,12525,0,1747386681,12954.06587544,112.4356673700022,53317.7253228 2025-05-16,09:11:23.000,136,11031091,12885,0,1747386682,12954.133238539995,112.67533779000223,53317.662438720006 2025-05-16,09:11:24.000,136,11031093,12685,0,1747386683,12954.153447469995,112.97140125000442,53317.55763192 2025-05-16,09:11:25.000,136,11031129,12965,0,1747386684,12954.07934805999,113.24631732000125,53317.55763192 2025-05-16,09:11:26.000,136,11031178,12845,0,1747386685,12954.005248649999,113.48598774000129,53317.45282512 2025-05-16,09:11:27.000,136,11031056,12805,0,1747386686,12953.830104589993,113.71155990000261,53317.32006984001 2025-05-16,09:11:28.000,136,11031163,12925,0,1747386687,12953.675169460003,113.92303379999794,53317.22923728001 2025-05-16,09:11:29.000,136,11031097,12645,0,1747386688,12953.432662300002,114.1415568299999,53317.138404720004 2025-05-16,09:11:30.000,136,11031067,12765,0,1747386689,12953.25078193,114.3882763799993,53316.991675200006 2025-05-16,09:11:31.000,136,11031102,12725,0,1747386690,12953.06890156,114.53630811000039,53316.89385552001 2025-05-16,09:11:32.000,136,11031090,12965,0,1747386691,12952.934175359995,114.70548722999956,53316.754113120005 2025-05-16,09:11:33.000,136,11031141,12685,0,1747386692,12952.75903129999,114.747782010003,53316.64930632001 2025-05-16,09:11:34.000,136,11031112,12925,0,1747386693,12952.577150929988,114.70548722999956,53316.488602560006 2025-05-16,09:11:35.000,136,11031099,13005,0,1747386694,12952.543469379998,114.6984381000002,53316.418731360005 2025-05-16,09:11:36.000,136,11031097,12645,0,1747386695,12952.503051519998,114.67024158000277,53316.299950320004 2025-05-16,09:11:37.000,136,11031107,12765,0,1747386696,12952.476106280003,114.6349959299987,53316.181169280004 2025-05-16,09:11:38.000,136,11031122,12925,0,1747386697,12952.428952109993,114.50811159000295,53316.06937536 2025-05-16,09:11:39.000,136,11031092,13005,0,1747386698,12952.516524139988,114.51516072000231,53315.95758144001 2025-05-16,09:11:40.000,136,11031063,12685,0,1747386699,12952.577150929988,114.74073288000363,53315.866748880006 2025-05-16,09:11:41.000,136,11031067,12685,0,1747386700,12952.577150929988,115.14958242000284,53315.796877680004 2025-05-16,09:11:42.000,136,11031130,12965,0,1747386701,12952.469369969993,115.49498979000055,53315.68508376 2025-05-16,09:11:43.000,136,11031096,12885,0,1747386702,12952.388534249993,115.83334802999889,53315.60123832001 2025-05-16,09:11:44.000,136,11031082,12805,0,1747386703,12952.226862809992,116.12941149000108,53315.531367120006 2025-05-16,09:11:45.000,136,11031108,12885,0,1747386704,12952.018037199996,116.3549836500024,53315.47547016001 2025-05-16,09:11:46.000,136,11031136,12805,0,1747386705,12951.88331099999,116.37613104000047,53315.349702 2025-05-16,09:11:47.000,136,11031114,12765,0,1747386706,12951.674485389995,116.36203278000175,53315.35668912001 2025-05-16,09:11:48.000,136,11031096,12645,0,1747386707,12951.533022879994,116.25629583000409,53315.314766400006 2025-05-16,09:11:49.000,136,11031144,12765,0,1747386708,12951.506077639999,116.03072367000277,53315.2798308 2025-05-16,09:11:50.000,136,11031157,13045,0,1747386709,12951.55996811999,115.84744629000488,53315.26585656001 2025-05-16,09:11:51.000,136,11031104,12285,0,1747386710,12951.546495499999,115.95318324000255,53315.175024000004 2025-05-16,09:11:52.000,136,11031105,12885,0,1747386711,12951.526286569999,116.02367454000341,53315.07021720001 2025-05-16,09:11:53.000,136,11031127,12965,0,1747386712,12951.472396089994,116.08006757999829,53315.007333120004 2025-05-16,09:11:54.000,136,11031093,12845,0,1747386713,12951.330933579993,116.22105018000002,53314.88855208 2025-05-16,09:11:55.000,136,11031099,12525,0,1747386714,12951.162525829997,116.29154148000089,53314.79771952 2025-05-16,09:11:56.000,136,11031089,12805,0,1747386715,12951.000854389997,116.29859061000025,53314.65797712 2025-05-16,09:11:57.000,136,11031128,12805,0,1747386716,12950.866128189991,116.36203278000175,53314.525221840006 2025-05-16,09:11:58.000,136,11031109,12925,0,1747386717,12950.66403888999,116.46776972999942,53314.41342792 2025-05-16,09:11:59.000,136,11031126,13005,0,1747386718,12950.475422209995,116.58760494000308,53314.23176280001 2025-05-16,09:12:00.000,136,11031135,12725,0,1747386719,12950.172288259993,116.69334189000074,53314.14791736 2025-05-16,09:12:01.000,136,11031099,12805,0,1747386720,12950.051034679993,116.67924363000202,53314.0570848 2025-05-16,09:12:02.000,136,11031113,12885,0,1747386721,12950.017353130002,116.6017032000018,53313.92432952001 2025-05-16,09:12:03.000,136,11031103,12605,0,1747386722,12950.037562060003,116.49596625000413,53313.79856136001 2025-05-16,09:12:04.000,136,11031123,12765,0,1747386723,12950.064507299998,116.37613104000047,53313.7426644 2025-05-16,09:12:05.000,136,11031126,12965,0,1747386724,12950.030825749993,116.2421975699981,53313.64484472 2025-05-16,09:12:06.000,136,11031103,13005,0,1747386725,12950.030825749993,116.03777280000213,53313.54003792001 2025-05-16,09:12:07.000,136,11031127,13045,0,1747386726,12949.970198959993,115.83334802999889,53313.42125688001 2025-05-16,09:12:08.000,136,11031077,12565,0,1747386727,12949.862417999997,115.64302152000164,53313.281514480004 2025-05-16,09:12:09.000,136,11031094,12805,0,1747386728,12949.848945379992,115.57957935000013,53313.183694800005 2025-05-16,09:12:10.000,136,11031109,12965,0,1747386729,12949.916308480002,115.57253022000077,53313.07190088 2025-05-16,09:12:11.000,136,11031083,13085,0,1747386730,12950.111661469993,115.57253022000077,53312.93215848 2025-05-16,09:12:12.000,136,11031108,12685,0,1747386731,12950.239651359989,115.57957935000013,53312.848313040005 2025-05-16,09:12:13.000,136,11031116,12885,0,1747386732,12950.307014459999,115.4385967499984,53312.729532000005 2025-05-16,09:12:14.000,136,11031129,12765,0,1747386733,12950.354168629994,115.38220371000352,53312.62472520001 2025-05-16,09:12:15.000,136,11031086,12925,0,1747386734,12950.455213279994,115.3681054500048,53312.5199184 2025-05-16,09:12:16.000,136,11031071,12765,0,1747386735,12950.52931269,115.27646675999858,53312.45703432001 2025-05-16,09:12:17.000,136,11031122,12765,0,1747386736,12950.657302579995,115.0438454699979,53312.35921464 2025-05-16,09:12:18.000,136,11031164,12725,0,1747386737,12950.81223771,114.7971259199985,53312.21947224001 2025-05-16,09:12:19.000,136,11031106,12765,0,1747386738,12950.852655570001,114.6349959299987,53312.17056240001 2025-05-16,09:12:20.000,136,11031112,12685,0,1747386739,12950.960436529997,114.48696420000488,53312.0657556 2025-05-16,09:12:21.000,136,11031102,12685,0,1747386740,12951.101899039997,114.36712899000122,53311.98889728 2025-05-16,09:12:22.000,136,11031081,12605,0,1747386741,12951.182734759997,114.12040944000182,53311.89806472 2025-05-16,09:12:23.000,136,11031083,12885,0,1747386742,12951.351142509993,113.97942684000009,53311.86312912001 2025-05-16,09:12:24.000,136,11031118,12725,0,1747386743,12951.452187159994,113.95827945000201,53311.78627080001 2025-05-16,09:12:25.000,136,11031130,12885,0,1747386744,12951.62059490999,113.87368989000242,53311.7513352 2025-05-16,09:12:26.000,136,11031126,12965,0,1747386745,12951.84962945,113.81729685000028,53311.723386720005 2025-05-16,09:12:27.000,136,11031087,12845,0,1747386746,12952.058455059996,113.76090380999813,53311.681464 2025-05-16,09:12:28.000,136,11031184,12925,0,1747386747,12952.206653879992,113.76795294000476,53311.63954128 2025-05-16,09:12:29.000,136,11031078,12845,0,1747386748,12952.375061630002,113.86664076000307,53311.59063144 2025-05-16,09:12:30.000,136,11031102,12765,0,1747386749,12952.428952109993,113.93713206000393,53311.56268296 2025-05-16,09:12:31.000,136,11031062,12645,0,1747386750,12952.503051519998,113.85254250000435,53311.569670079996 2025-05-16,09:12:32.000,136,11031138,13045,0,1747386751,12952.469369969993,113.66221598999982,53311.47883752001 2025-05-16,09:12:33.000,136,11031113,12685,0,1747386752,12952.449161039993,113.4507420900045,53311.457876160006 2025-05-16,09:12:34.000,136,11031112,12925,0,1747386753,12952.496315210003,113.14762950000295,53311.44390192 2025-05-16,09:12:35.000,136,11031122,12685,0,1747386754,12952.752294989994,112.91500821000227,53311.42992768001 2025-05-16,09:12:36.000,136,11031092,13005,0,1747386755,12952.96785691,112.83746778000204,53311.401979199996 2025-05-16,09:12:37.000,136,11031095,13005,0,1747386756,12953.18341882999,112.92910647000099,53311.3670436 2025-05-16,09:12:38.000,136,11031062,12965,0,1747386757,12953.351826580001,113.08418733000144,53311.33210800001 2025-05-16,09:12:39.000,136,11031096,13005,0,1747386758,12953.493289090002,113.28156296999805,53311.34608224 2025-05-16,09:12:40.000,136,11031075,12885,0,1747386759,12953.607806359993,113.35910339999828,53311.35306936 2025-05-16,09:12:41.000,136,11031075,12965,0,1747386760,12953.695378390003,113.4507420900045,53311.26223680001 2025-05-16,09:12:42.000,136,11031106,12685,0,1747386761,12953.789686729993,113.61992121000367,53311.234288319996 2025-05-16,09:12:43.000,136,11031089,13005,0,1747386762,12953.830104589993,113.81024772000092,53311.234288319996 2025-05-16,09:12:44.000,136,11031064,12605,0,1747386763,12953.883995069998,114.1063111800031,53311.21332696001 2025-05-16,09:12:45.000,136,11031081,12725,0,1747386764,12953.99851233999,114.26844117000292,53311.17839136 2025-05-16,09:12:46.000,136,11031098,13285,0,1747386765,12954.14671116,114.36007986000186,53311.15044288 2025-05-16,09:12:47.000,136,11031079,12885,0,1747386766,12954.20060163999,114.3882763799993,53311.16441712001 2025-05-16,09:12:48.000,136,11031081,13085,0,1747386767,12954.18712902,114.42352203000337,53311.14345576001 2025-05-16,09:12:49.000,136,11031124,12725,0,1747386768,12954.133238539995,114.52220985000167,53311.15044288 2025-05-16,09:12:50.000,136,11031091,12845,0,1747386769,12954.234283189995,114.60679941000126,53311.15044288 2025-05-16,09:12:51.000,136,11031100,12605,0,1747386770,12954.18712902,114.78302765999979,53311.101533040004 2025-05-16,09:12:52.000,136,11031062,12965,0,1747386771,12954.07934805999,115.00155069000175,53311.122494400006 2025-05-16,09:12:53.000,136,11031046,13125,0,1747386772,12953.917676619989,115.24122111000179,53311.03166184 2025-05-16,09:12:54.000,136,11031083,13205,0,1747386773,12953.702114699998,115.5020389199999,53311.03166184 2025-05-16,09:12:55.000,136,11031081,12965,0,1747386774,12953.372035510001,115.64302152000164,53310.954803520006 2025-05-16,09:12:56.000,136,11031115,12765,0,1747386775,12953.277727169996,115.74170933999994,53310.91986792 2025-05-16,09:12:57.000,136,11031073,12605,0,1747386776,12953.257518239996,115.78400412000337,53310.82204824 2025-05-16,09:12:58.000,136,11031064,12605,0,1747386777,12953.21036407,115.78400412000337,53310.80108688 2025-05-16,09:12:59.000,136,11031075,12845,0,1747386778,12953.0284837,115.70646369000315,53310.73820280001 2025-05-16,09:13:00.000,136,11031089,12925,0,1747386779,12952.765767609999,115.76990586000466,53310.65435736 2025-05-16,09:13:01.000,136,11031061,12965,0,1747386780,12952.516524139988,115.83334802999889,53310.53557632 2025-05-16,09:13:02.000,136,11031131,12965,0,1747386781,12952.361589009997,115.96728150000126,53310.47967936 2025-05-16,09:13:03.000,136,11031082,13005,0,1747386782,12952.247071739992,116.13646062000043,53310.430769520004 2025-05-16,09:13:04.000,136,11031059,12725,0,1747386783,12952.05171875,116.29154148000089,53310.29801424 2025-05-16,09:13:05.000,136,11031063,12805,0,1747386784,12951.916992549995,116.19990279000194,53310.27006576 2025-05-16,09:13:06.000,136,11031098,12765,0,1747386785,12951.86310206999,116.03072367000277,53310.19320744 2025-05-16,09:13:07.000,136,11031090,12765,0,1747386786,12951.795738969995,115.92498671999783,53310.10936200001 2025-05-16,09:13:08.000,136,11031081,12605,0,1747386787,12951.694694319995,115.67826716999843,53310.0045552 2025-05-16,09:13:09.000,136,11031097,13125,0,1747386788,12951.62733122,115.54433370000334,53309.934684 2025-05-16,09:13:10.000,136,11031072,12645,0,1747386789,12951.66101276999,115.48794066000119,53309.78795448 2025-05-16,09:13:11.000,136,11031096,12645,0,1747386790,12951.613858599994,115.4033511000016,53309.73904464 2025-05-16,09:13:12.000,136,11031013,12805,0,1747386791,12951.519550259989,115.41040023000096,53309.6202636 2025-05-16,09:13:13.000,136,11031101,12605,0,1747386792,12951.357878819988,115.31876154000201,53309.50148256 2025-05-16,09:13:14.000,136,11031089,12765,0,1747386793,12951.142316899997,115.31876154000201,53309.40366288 2025-05-16,09:13:15.000,136,11031067,12845,0,1747386794,12950.893073430001,115.55843196000205,53309.26392048 2025-05-16,09:13:16.000,136,11031067,12725,0,1747386795,12950.72466567999,115.60072673999821,53309.19404928 2025-05-16,09:13:17.000,136,11031119,12925,0,1747386796,12950.63035734,115.5513828300027,53309.10321672001 2025-05-16,09:13:18.000,136,11031091,12845,0,1747386797,12950.54952162,115.27646675999858,53308.942512960006 2025-05-16,09:13:19.000,136,11031097,12645,0,1747386798,12950.515840069995,115.12138589999813,53308.8516804 2025-05-16,09:13:20.000,136,11031078,12685,0,1747386799,12950.435004349994,115.07204199000262,53308.774822080006 2025-05-16,09:13:21.000,136,11031122,12725,0,1747386800,12950.414795419994,115.14958242000284,53308.63507968 2025-05-16,09:13:22.000,136,11031104,12765,0,1747386801,12950.46194958999,115.36105631999817,53308.488350160005 2025-05-16,09:13:23.000,136,11031098,12885,0,1747386802,12950.4686859,115.69236543000443,53308.418478960004 2025-05-16,09:13:24.000,136,11031116,12925,0,1747386803,12950.455213279994,116.05187106000085,53308.271749440006 2025-05-16,09:13:25.000,136,11031086,12925,0,1747386804,12950.42826804,116.31268886999896,53308.13899416 2025-05-16,09:13:26.000,136,11031128,12925,0,1747386805,12950.367641249999,116.54531015999964,53308.083097200004 2025-05-16,09:13:27.000,136,11031091,12805,0,1747386806,12950.259860289989,116.65809624000394,53307.936367680006 2025-05-16,09:13:28.000,136,11031104,12925,0,1747386807,12950.172288259993,116.67219450000266,53307.8734836 2025-05-16,09:13:29.000,136,11031120,12565,0,1747386808,12950.152079329993,116.7003910200001,53307.81059952001 2025-05-16,09:13:30.000,136,11031128,12965,0,1747386809,12950.131870399993,116.65809624000394,53307.698805600005 2025-05-16,09:13:31.000,136,11031123,12765,0,1747386810,12950.199233499989,116.6651453700033,53307.63592152 2025-05-16,09:13:32.000,136,11031107,12965,0,1747386811,12950.152079329993,116.83432449000247,53307.55207608001 2025-05-16,09:13:33.000,136,11031082,12845,0,1747386812,12949.970198959993,116.89776666000398,53307.44726928 2025-05-16,09:13:34.000,136,11031106,12725,0,1747386813,12949.774845970001,116.83432449000247,53307.38438520001 2025-05-16,09:13:35.000,136,11031110,12885,0,1747386814,12949.579492979996,116.6651453700033,53307.32150112 2025-05-16,09:13:36.000,136,11031141,12965,0,1747386815,12949.478448329995,116.53121190000093,53307.27259128 2025-05-16,09:13:37.000,136,11031124,13005,0,1747386816,12949.498657259996,116.44662234000134,53307.16778448001 2025-05-16,09:13:38.000,136,11031074,12645,0,1747386817,12949.57275667,116.43957321000198,53307.05599056 2025-05-16,09:13:39.000,136,11031104,12805,0,1747386818,12949.55254774,116.54531015999964,53307.05599056 2025-05-16,09:13:40.000,136,11031061,12845,0,1747386819,12949.48518463999,116.71448927999882,53306.97214512001 2025-05-16,09:13:41.000,136,11031084,12765,0,1747386820,12949.38413998999,116.84137362000183,53306.909261040004 2025-05-16,09:13:42.000,136,11031082,12845,0,1747386821,12949.30330426999,116.93301231000078,53306.79746712 2025-05-16,09:13:43.000,136,11031116,12725,0,1747386822,12949.276359029995,116.93301231000078,53306.7206088 2025-05-16,09:13:44.000,136,11031064,12925,0,1747386823,12949.155105449994,116.9471105699995,53306.63676336001 2025-05-16,09:13:45.000,136,11031101,13005,0,1747386824,12948.966488769998,116.93301231000078,53306.60182776 2025-05-16,09:13:46.000,136,11031067,12605,0,1747386825,12948.811553639993,116.89071753000462,53306.427149760006 2025-05-16,09:13:47.000,136,11031118,12845,0,1747386826,12948.656618510002,116.7638331900016,53306.32234296 2025-05-16,09:13:48.000,136,11031109,12765,0,1747386827,12948.548837549992,116.61580146000051,53306.18260056001 2025-05-16,09:13:49.000,136,11031103,12965,0,1747386828,12948.447792899991,116.41137669000454,53306.07779376 2025-05-16,09:13:50.000,136,11031070,12845,0,1747386829,12948.380429799996,116.32678712999768,53306.00792256 2025-05-16,09:13:51.000,136,11031092,12965,0,1747386830,12948.32653931999,116.44662234000134,53305.84721880001 2025-05-16,09:13:52.000,136,11031081,12765,0,1747386831,12948.198549429995,116.74973493000289,53305.78433472 2025-05-16,09:13:53.000,136,11031084,12965,0,1747386832,12948.036877989995,116.96120882999821,53305.58170824001 2025-05-16,09:13:54.000,136,11031065,12805,0,1747386833,12947.868470239999,117.12333881999803,53305.4279916 2025-05-16,09:13:55.000,136,11031104,12845,0,1747386834,12947.740480349989,117.29251794000447,53305.23933936 2025-05-16,09:13:56.000,136,11031084,12885,0,1747386835,12947.572072599993,117.51104096999916,53305.14151968 2025-05-16,09:13:57.000,136,11031043,12885,0,1747386836,12947.545127359997,117.64497444000153,53305.02273864 2025-05-16,09:13:58.000,136,11031080,12965,0,1747386837,12947.599017840002,117.70136748000368,53304.917931840006 2025-05-16,09:13:59.000,136,11031112,12765,0,1747386838,12947.592281529993,117.72251487000176,53304.82709928 2025-05-16,09:14:00.000,136,11031096,12645,0,1747386839,12947.625963079998,117.7154657400024,53304.70831824 2025-05-16,09:14:01.000,136,11031076,13005,0,1747386840,12947.511445809992,117.67317095999897,53304.582550080006 2025-05-16,09:14:02.000,136,11031088,13165,0,1747386841,12947.417137470002,117.58858139999938,53304.52665312001 2025-05-16,09:14:03.000,136,11031120,13045,0,1747386842,12947.295883890001,117.5039918399998,53304.42184632 2025-05-16,09:14:04.000,136,11031118,12885,0,1747386843,12947.221784479996,117.44759879999765,53304.2751168 2025-05-16,09:14:05.000,136,11031124,12965,0,1747386844,12947.19483924,117.47579532000236,53304.226206960004 2025-05-16,09:14:06.000,136,11031111,12645,0,1747386845,12947.208311859991,117.51104096999916,53304.03755472 2025-05-16,09:14:07.000,136,11031107,12765,0,1747386846,12947.215048170001,117.57448314000067,53303.97467064 2025-05-16,09:14:08.000,136,11031108,12605,0,1747386847,12947.140948759996,117.6167779200041,53303.911786560006 2025-05-16,09:14:09.000,136,11031107,12605,0,1747386848,12947.00622255999,117.63792531000217,53303.77903128 2025-05-16,09:14:10.000,136,11031093,12565,0,1747386849,12946.858023739995,117.58858139999938,53303.66723736001 2025-05-16,09:14:11.000,136,11031142,13085,0,1747386850,12946.72329753999,117.60972879000474,53303.56941768001 2025-05-16,09:14:12.000,136,11031116,12805,0,1747386851,12946.581835029989,117.72956400000112,53303.506533600004 2025-05-16,09:14:13.000,136,11031058,12685,0,1747386852,12946.622252889989,117.70136748000368,53303.42967528001 2025-05-16,09:14:14.000,136,11031106,12685,0,1747386853,12946.76371539999,117.66612182999961,53303.30390712 2025-05-16,09:14:15.000,136,11031096,12605,0,1747386854,12946.918650529995,117.69431835000432,53303.28294576001 2025-05-16,09:14:16.000,136,11031109,12685,0,1747386855,12947.07358566,117.72956400000112,53303.2270488 2025-05-16,09:14:17.000,136,11031113,13005,0,1747386856,12947.10726720999,117.77185878000455,53303.17813896 2025-05-16,09:14:18.000,136,11031126,13125,0,1747386857,12947.188102929991,117.67317095999897,53303.0873064 2025-05-16,09:14:19.000,136,11031094,12765,0,1747386858,12947.235257100001,117.51104096999916,53303.024422320006 2025-05-16,09:14:20.000,136,11031108,12965,0,1747386859,12947.295883890001,117.38415663000342,53303.03140944 2025-05-16,09:14:21.000,136,11031097,12965,0,1747386860,12947.444082709997,117.34891097999935,53302.96852536 2025-05-16,09:14:22.000,136,11031159,12765,0,1747386861,12947.706798799998,117.45464793000428,53302.89865416001 2025-05-16,09:14:23.000,136,11031065,12765,0,1747386862,12948.016669059994,117.56038488000195,53302.87769280001 2025-05-16,09:14:24.000,136,11031105,12925,0,1747386863,12948.380429799996,117.75776051999856,53302.86371856 2025-05-16,09:14:25.000,136,11031057,12845,0,1747386864,12948.683563749997,117.91284137999901,53302.835770080004 2025-05-16,09:14:26.000,136,11031057,12605,0,1747386865,12948.973225079993,118.13136441000097,53302.89865416001 2025-05-16,09:14:27.000,136,11031112,12885,0,1747386866,12949.175314379994,118.30054353000014,53302.884679920004 2025-05-16,09:14:28.000,136,11031080,13045,0,1747386867,12949.45150309,118.37103483000101,53302.82179584 2025-05-16,09:14:29.000,136,11031096,12965,0,1747386868,12949.801791209997,118.4062804799978,53302.84974432001 2025-05-16,09:14:30.000,136,11031127,13125,0,1747386869,12950.084716229998,118.39923134999844,53302.86371856 2025-05-16,09:14:31.000,136,11031131,12925,0,1747386870,12950.333959699994,118.37103483000101,53302.80083448 2025-05-16,09:14:32.000,136,11031125,12845,0,1747386871,12950.52257637999,118.54021395000018,53302.80782160001 2025-05-16,09:14:33.000,136,11031075,12805,0,1747386872,12950.66403888999,118.74463872000342,53302.82878296001 2025-05-16,09:14:34.000,136,11031139,13005,0,1747386873,12950.845919259991,118.90676871000323,53302.82179584 2025-05-16,09:14:35.000,136,11031153,12765,0,1747386874,12951.088426419992,118.99840740000218,53302.84974432001 2025-05-16,09:14:36.000,136,11031107,12725,0,1747386875,12951.303988339998,118.99135827000282,53302.82878296001 2025-05-16,09:14:37.000,136,11031100,13085,0,1747386876,12951.458923469989,118.9138178400026,53302.87769280001 2025-05-16,09:14:38.000,136,11031092,12685,0,1747386877,12951.526286569999,118.80808088999765,53302.89166704 2025-05-16,09:14:39.000,136,11031120,12845,0,1747386878,12951.573440739994,118.63890176999848,53302.9126284 2025-05-16,09:14:40.000,136,11031106,12885,0,1747386879,12951.7485848,118.53316482000082,53302.91961552 2025-05-16,09:14:41.000,136,11031102,12645,0,1747386880,12951.80921159,118.59660699000233,53302.98948672 2025-05-16,09:14:42.000,136,11031129,12445,0,1747386881,12951.80247527999,118.72349132999807,53302.954551120005 2025-05-16,09:14:43.000,136,11031071,12765,0,1747386882,12951.815947899995,118.83627741000237,53302.905641280006 2025-05-16,09:14:44.000,136,11031105,12845,0,1747386883,12951.755321109995,119.02660391999962,53302.954551120005 2025-05-16,09:14:45.000,136,11031118,12925,0,1747386884,12951.68122169999,119.16053739000199,53302.92660264001 2025-05-16,09:14:46.000,136,11031144,12925,0,1747386885,12951.58017704999,119.33676564000052,53302.89166704 2025-05-16,09:14:47.000,136,11031168,12965,0,1747386886,12951.371351439993,119.47774824000226,53302.884679920004 2025-05-16,09:14:48.000,136,11031113,12925,0,1747386887,12951.101899039997,119.40725694000139,53302.81480872 2025-05-16,09:14:49.000,136,11031137,13005,0,1747386888,12950.920018669996,119.23102869000286,53302.81480872 2025-05-16,09:14:50.000,136,11031158,12685,0,1747386889,12950.738138299996,119.11824260999856,53302.79384736 2025-05-16,09:14:51.000,136,11031109,12765,0,1747386890,12950.56973055,119.05480044000433,53302.7030148 2025-05-16,09:14:52.000,136,11031154,13005,0,1747386891,12950.374377559994,118.97021088000474,53302.64013072001 2025-05-16,09:14:53.000,136,11031114,12885,0,1747386892,12950.273332909994,118.98430914000346,53302.54231104001 2025-05-16,09:14:54.000,136,11031104,12685,0,1747386893,12950.246387669999,119.04070217999833,53302.41654288 2025-05-16,09:14:55.000,136,11031138,13005,0,1747386894,12950.125134089998,119.09709522000048,53302.34667168001 2025-05-16,09:14:56.000,136,11031130,12725,0,1747386895,12950.111661469993,119.17463565000071,53302.26282624 2025-05-16,09:14:57.000,136,11031126,13165,0,1747386896,12950.071243609993,119.11824260999856,53302.15801944001 2025-05-16,09:14:58.000,136,11031097,12965,0,1747386897,12950.199233499989,118.96316174999811,53302.02526416 2025-05-16,09:14:59.000,136,11031137,12845,0,1747386898,12950.34069600999,118.87857218999852,53301.96936720001 2025-05-16,09:15:00.000,136,11031144,12765,0,1747386899,12950.42826804,118.65300003000448,53301.91347024 2025-05-16,09:15:01.000,136,11031146,12765,0,1747386900,12950.44847697,118.50496830000338,53301.81565056 2025-05-16,09:15:02.000,136,11031084,13005,0,1747386901,12950.42826804,118.34283831000357,53301.80167632001 2025-05-16,09:15:03.000,136,11031127,12845,0,1747386902,12950.42826804,118.27939614000206,53301.73879224 2025-05-16,09:15:04.000,136,11031141,12725,0,1747386903,12950.44847697,118.4203787400038,53301.60603696001 2025-05-16,09:15:05.000,136,11031133,12765,0,1747386904,12950.48889483,118.60365612000169,53301.55712712001 2025-05-16,09:15:06.000,136,11031165,12685,0,1747386905,12950.40805911,118.9138178400026,53301.4103976 2025-05-16,09:15:07.000,136,11031115,12805,0,1747386906,12950.38111386999,119.1111934799992,53301.3055908 2025-05-16,09:15:08.000,136,11031057,12845,0,1747386907,12950.374377559994,119.30856912000309,53301.2357196 2025-05-16,09:15:09.000,136,11031102,12925,0,1747386908,12950.387850179999,119.45660085000418,53301.08200296001 2025-05-16,09:15:10.000,136,11031101,12845,0,1747386909,12950.266596599999,119.59758344999864,53301.05405448001 2025-05-16,09:15:11.000,136,11031073,13205,0,1747386910,12950.064507299998,119.73151692000101,53300.88636360001 2025-05-16,09:15:12.000,136,11031129,12845,0,1747386911,12949.943253719997,119.79495909000252,53300.80251816 2025-05-16,09:15:13.000,136,11031125,12925,0,1747386912,12949.848945379992,119.77381170000444,53300.76059544 2025-05-16,09:15:14.000,136,11031122,12805,0,1747386913,12949.862417999997,119.67512387999886,53300.68373712 2025-05-16,09:15:15.000,136,11031106,13045,0,1747386914,12949.862417999997,119.51299388999905,53300.676750000006 2025-05-16,09:15:16.000,136,11031149,12725,0,1747386915,12950.051034679993,119.42135520000011,53300.57893032001 2025-05-16,09:15:17.000,136,11031139,12925,0,1747386916,12950.280069219989,119.52004301999841,53300.54399472 2025-05-16,09:15:18.000,136,11031112,12605,0,1747386917,12950.495631139995,119.68217300999822,53300.509059120006 2025-05-16,09:15:19.000,136,11031118,12925,0,1747386918,12950.697720439995,119.75971343999845,53300.47412352 2025-05-16,09:15:20.000,136,11031110,12845,0,1747386919,12950.879600809996,119.71036953000294,53300.41123944001 2025-05-16,09:15:21.000,136,11031110,12805,0,1747386920,12951.108635349992,119.59758344999864,53300.341368240006 2025-05-16,09:15:22.000,136,11031119,12805,0,1747386921,12951.391560369993,119.58348518999992,53300.320406880004 2025-05-16,09:15:23.000,136,11031143,12885,0,1747386922,12951.78226634999,119.5693869300012,53300.31341976001 2025-05-16,09:15:24.000,136,11031097,12885,0,1747386923,12952.260544359997,119.7174186600023,53300.271497040005 2025-05-16,09:15:25.000,136,11031116,12845,0,1747386924,12952.725349749999,119.83020473999932,53300.271497040005 2025-05-16,09:15:26.000,136,11031101,13005,0,1747386925,12952.974593219995,119.95708908000233,53300.29245840001 2025-05-16,09:15:27.000,136,11031089,12605,0,1747386926,12953.00153845999,119.99938385999849,53300.2575228 2025-05-16,09:15:28.000,136,11031136,12845,0,1747386927,12952.92070273999,120.04872777000128,53300.18066448 2025-05-16,09:15:29.000,136,11031104,12885,0,1747386928,12952.8263944,119.99938385999849,53300.13874176 2025-05-16,09:15:30.000,136,11031093,12965,0,1747386929,12952.75903129999,119.84430299999804,53300.06887056 2025-05-16,09:15:31.000,136,11031110,12565,0,1747386930,12952.563678309998,119.71036953000294,53299.99201224 2025-05-16,09:15:32.000,136,11031122,13005,0,1747386931,12952.280753289997,119.66102562000015,53299.99201224 2025-05-16,09:15:33.000,136,11031134,12765,0,1747386932,12951.99109196,119.64692736000143,53299.84528272 2025-05-16,09:15:34.000,136,11031131,12645,0,1747386933,12951.68795801,119.64692736000143,53299.70554032 2025-05-16,09:15:35.000,136,11031106,12925,0,1747386934,12951.411769299993,119.66102562000015,53299.57278504001 2025-05-16,09:15:36.000,136,11031036,12925,0,1747386935,12951.135580590002,119.62577997000335,53299.42605552001 2025-05-16,09:15:37.000,136,11031093,12445,0,1747386936,12950.973909150001,119.68922214000486,53299.265351760005 2025-05-16,09:15:38.000,136,11031124,13245,0,1747386937,12950.77181985,119.75971343999845,53299.11163512001 2025-05-16,09:15:39.000,136,11031123,12605,0,1747386938,12950.70445674999,119.86545039000339,53298.978879840004 2025-05-16,09:15:40.000,136,11031125,12645,0,1747386939,12950.60341209999,119.99938385999849,53298.74830488 2025-05-16,09:15:41.000,136,11031105,12765,0,1747386940,12950.48215851999,120.07692428999871,53298.58760112001 2025-05-16,09:15:42.000,136,11031125,12685,0,1747386941,12950.266596599999,120.08397341999807,53298.45484584 2025-05-16,09:15:43.000,136,11031092,12765,0,1747386942,12949.990407889993,120.11216994000279,53298.377987520005 2025-05-16,09:15:44.000,136,11031141,12685,0,1747386943,12949.855681690002,120.04872777000128,53298.22427088 2025-05-16,09:15:45.000,136,11031114,12645,0,1747386944,12949.687273939991,119.84430299999804,53298.11946408 2025-05-16,09:15:46.000,136,11031123,12725,0,1747386945,12949.498657259996,119.57643606000056,53297.97972168 2025-05-16,09:15:47.000,136,11031089,12885,0,1747386946,12949.32351319999,119.35086389999924,53297.85395352 2025-05-16,09:15:48.000,136,11031109,12805,0,1747386947,12949.16184175999,119.27332346999901,53297.67927552001 2025-05-16,09:15:49.000,136,11031091,12965,0,1747386948,12949.081006039989,119.44955172000482,53297.5674816 2025-05-16,09:15:50.000,136,11031166,12845,0,1747386949,12949.006906629998,119.67512387999886,53297.39280360001 2025-05-16,09:15:51.000,136,11031085,12845,0,1747386950,12948.912598289993,119.77381170000444,53297.22511272001 2025-05-16,09:15:52.000,136,11031117,12765,0,1747386951,12948.791344709993,119.8161064800006,53297.07139608 2025-05-16,09:15:53.000,136,11031141,12925,0,1747386952,12948.737454230002,119.90774516999954,53296.93165368001 2025-05-16,09:15:54.000,136,11031127,12965,0,1747386953,12948.663354819997,120.09807168000407,53296.84082112001 2025-05-16,09:15:55.000,136,11031160,12925,0,1747386954,12948.515156000001,120.30249645000004,53296.68710448 2025-05-16,09:15:56.000,136,11031115,12605,0,1747386955,12948.3130667,120.45757731000049,53296.56133632 2025-05-16,09:15:57.000,136,11031143,12765,0,1747386956,12947.949305959999,120.54921599999943,53296.39364544 2025-05-16,09:15:58.000,136,11031124,12885,0,1747386957,12947.780898209989,120.65495295000437,53296.26089016001 2025-05-16,09:15:59.000,136,11031153,12965,0,1747386958,12947.686589869998,120.72544424999796,53296.12114776001 2025-05-16,09:16:00.000,136,11031129,12805,0,1747386959,12947.646172009998,120.72544424999796,53295.93948264 2025-05-16,09:16:01.000,136,11031160,12725,0,1747386960,12947.605754149998,120.67610034000245,53295.84166296 2025-05-16,09:16:02.000,136,11031125,12965,0,1747386961,12947.612490459993,120.57036339000479,53295.70890768 2025-05-16,09:16:03.000,136,11031106,12645,0,1747386962,12947.794370829994,120.57036339000479,53295.56916528001 2025-05-16,09:16:04.000,136,11031152,12805,0,1747386963,12948.097504779995,120.67610034000245,53295.45038424001 2025-05-16,09:16:05.000,136,11031147,12565,0,1747386964,12948.319803009996,120.88757423999778,53295.34557744 2025-05-16,09:16:06.000,136,11031187,12445,0,1747386965,12948.380429799996,121.25412900000083,53295.20583504 2025-05-16,09:16:07.000,136,11031111,12805,0,1747386966,12948.30633038999,121.61363463000453,53295.08705400001 2025-05-16,09:16:08.000,136,11031107,12765,0,1747386967,12948.18507680999,121.78986288000306,53294.99622144001 2025-05-16,09:16:09.000,136,11031123,12645,0,1747386968,12948.02340536999,121.93084548000479,53294.89840176001 2025-05-16,09:16:10.000,136,11031123,13005,0,1747386969,12947.92236071999,122.04363156000181,53294.786607840004 2025-05-16,09:16:11.000,136,11031081,12925,0,1747386970,12947.807843449998,121.94494374000351,53294.71673664 2025-05-16,09:16:12.000,136,11031095,12925,0,1747386971,12947.807843449998,121.61363463000453,53294.55603288 2025-05-16,09:16:13.000,136,11031125,12965,0,1747386972,12947.976251199994,121.15544118000253,53294.51411016001 2025-05-16,09:16:14.000,136,11031094,12605,0,1747386973,12948.23223098,120.91577076000249,53294.40930336 2025-05-16,09:16:15.000,136,11031131,13045,0,1747386974,12948.562310169997,120.88052510999842,53294.22065112 2025-05-16,09:16:16.000,136,11031106,12845,0,1747386975,12948.953016149993,120.97216380000464,53294.185715520005 2025-05-16,09:16:17.000,136,11031147,13045,0,1747386976,12949.30330426999,121.10609726999974,53294.10187008 2025-05-16,09:16:18.000,136,11031127,12805,0,1747386977,12949.478448329995,121.21183422000468,53294.0040504 2025-05-16,09:16:19.000,136,11031077,12765,0,1747386978,12949.357194749995,121.21888335000403,53293.87828224 2025-05-16,09:16:20.000,136,11031135,12925,0,1747386979,12949.175314379994,121.05675336000422,53293.80841104 2025-05-16,09:16:21.000,136,11031121,12725,0,1747386980,12948.946279839998,120.8311812000029,53293.69661712 2025-05-16,09:16:22.000,136,11031124,12725,0,1747386981,12948.757663160002,120.62675642999966,53293.55687472001 2025-05-16,09:16:23.000,136,11031102,12725,0,1747386982,12948.656618510002,120.54216687000007,53293.42411944 2025-05-16,09:16:24.000,136,11031105,13045,0,1747386983,12948.602728029997,120.47872469999857,53293.32629976 2025-05-16,09:16:25.000,136,11031105,12765,0,1747386984,12948.690300059992,120.33069297000475,53293.179570240005 2025-05-16,09:16:26.000,136,11031098,12605,0,1747386985,12948.798081020002,120.39413513999898,53293.01886648 2025-05-16,09:16:27.000,136,11031092,12845,0,1747386986,12948.791344709993,120.51397035000264,53292.90707256001 2025-05-16,09:16:28.000,136,11031079,12925,0,1747386987,12948.798081020002,120.71134598999924,53292.7813044 2025-05-16,09:16:29.000,136,11031110,12765,0,1747386988,12948.905861979998,120.94396727999992,53292.61361352 2025-05-16,09:16:30.000,136,11031144,12805,0,1747386989,12949.081006039989,121.04970423000486,53292.5367552 2025-05-16,09:16:31.000,136,11031064,12885,0,1747386990,12949.22246854999,121.08494988000166,53292.40399992001 2025-05-16,09:16:32.000,136,11031104,13045,0,1747386991,12949.32351319999,121.03560596999887,53292.32015448 2025-05-16,09:16:33.000,136,11031114,12685,0,1747386992,12949.40434891999,121.05675336000422,53292.22932192 2025-05-16,09:16:34.000,136,11031097,12725,0,1747386993,12949.3908763,121.16953944000124,53292.124515120006 2025-05-16,09:16:35.000,136,11031139,12525,0,1747386994,12949.438030469995,121.24003074000211,53292.0127212 2025-05-16,09:16:36.000,136,11031111,12765,0,1747386995,12949.478448329995,121.27527638999891,53291.91490152 2025-05-16,09:16:37.000,136,11031087,12685,0,1747386996,12949.53233881,121.3880624700032,53291.85201744 2025-05-16,09:16:38.000,136,11031085,12845,0,1747386997,12949.55254774,121.50789767999959,53291.768172000004 2025-05-16,09:16:39.000,136,11031104,12565,0,1747386998,12949.579492979996,121.64183115000196,53291.6983008 2025-05-16,09:16:40.000,136,11031101,12565,0,1747386999,12949.478448329995,121.79691201000242,53291.61445536001 2025-05-16,09:16:41.000,136,11031087,12725,0,1747387000,12949.35045844,121.87445244000264,53291.49567432001 2025-05-16,09:16:42.000,136,11031101,12765,0,1747387001,12949.107951279999,121.9167472199988,53291.44676448001 2025-05-16,09:16:43.000,136,11031077,13125,0,1747387002,12948.750926849993,121.9167472199988,53291.383880400004 2025-05-16,09:16:44.000,136,11031018,12965,0,1747387003,12948.33327563,121.98723851999966,53291.334970560005 2025-05-16,09:16:45.000,136,11031126,12605,0,1747387004,12947.98972382,122.00838590999774,53291.244138 2025-05-16,09:16:46.000,136,11031088,12685,0,1747387005,12947.679853559988,121.99428764999902,53291.1043956 2025-05-16,09:16:47.000,136,11031068,13045,0,1747387006,12947.511445809992,121.87445244000264,53291.097408480004 2025-05-16,09:16:48.000,136,11031124,12765,0,1747387007,12947.484500569997,121.56429072000174,53291.01356304 2025-05-16,09:16:49.000,136,11031095,12605,0,1747387008,12947.484500569997,121.19773595999868,53290.98561456 2025-05-16,09:16:50.000,136,11031123,12645,0,1747387009,12947.612490459993,120.91577076000249,53290.94369184001 2025-05-16,09:16:51.000,136,11031076,12885,0,1747387010,12947.895415479994,120.90872163000313,53290.901769120006 2025-05-16,09:16:52.000,136,11031125,12805,0,1747387011,12947.828052379999,121.31757117000234,53290.86683352 2025-05-16,09:16:53.000,136,11031091,13045,0,1747387012,12947.673117249993,121.89559983000072,53290.83888504 2025-05-16,09:16:54.000,136,11031093,12685,0,1747387013,12947.565336289998,122.14231938000012,53290.80394944001 2025-05-16,09:16:55.000,136,11031178,12765,0,1747387014,12947.659644629988,121.99428764999902,53290.79696232 2025-05-16,09:16:56.000,136,11031136,12765,0,1747387015,12947.787634519998,121.68412592999812,53290.76202672 2025-05-16,09:16:57.000,136,11031114,12845,0,1747387016,12947.861733929989,121.35281681999913,53290.76202672 2025-05-16,09:16:58.000,136,11031094,12685,0,1747387017,12947.98298750999,120.98626206000336,53290.72709112001 2025-05-16,09:16:59.000,136,11031138,12885,0,1747387018,12948.19181312,120.74659164000332,53290.76901384 2025-05-16,09:17:00.000,136,11031143,12845,0,1747387019,12948.488210759991,120.69019860000117,53290.83888504 2025-05-16,09:17:01.000,136,11031050,12925,0,1747387020,12948.764399469997,120.8664268499997,53290.77600096001 2025-05-16,09:17:02.000,136,11031099,12885,0,1747387021,12949.094478659994,121.14839205000317,53290.831897920005 2025-05-16,09:17:03.000,136,11031093,12965,0,1747387022,12949.438030469995,121.21888335000403,53290.880807760004 2025-05-16,09:17:04.000,136,11031131,13165,0,1747387023,12949.835472760002,121.16953944000124,53290.901769120006 2025-05-16,09:17:05.000,136,11031111,13285,0,1747387024,12950.259860289989,121.1765885700006,53290.950678960005 2025-05-16,09:17:06.000,136,11031123,12965,0,1747387025,12950.52257637999,121.26117813000019,53290.950678960005 2025-05-16,09:17:07.000,136,11031104,12965,0,1747387026,12950.62362102999,121.20478508999804,53291.04151152001 2025-05-16,09:17:08.000,136,11031107,12885,0,1747387027,12950.54952162,120.979212930004,53291.069460000006 2025-05-16,09:17:09.000,136,11031044,12565,0,1747387028,12950.50910376,120.7324933800046,53291.16029256001 2025-05-16,09:17:10.000,136,11031049,12805,0,1747387029,12950.616884719995,120.59855991000222,53291.167279680005 2025-05-16,09:17:11.000,136,11031080,12805,0,1747387030,12950.77181985,120.51397035000264,53291.20920240001 2025-05-16,09:17:12.000,136,11031107,12725,0,1747387031,12950.920018669996,120.44347905000177,53291.18824104001 2025-05-16,09:17:13.000,136,11031045,13005,0,1747387032,12951.081690109997,120.521019480002,53291.19522816 2025-05-16,09:17:14.000,136,11031082,12925,0,1747387033,12951.115371660002,120.90167250000377,53291.18824104001 2025-05-16,09:17:15.000,136,11031087,12845,0,1747387034,12951.155789520002,121.09904814000038,53291.20221528 2025-05-16,09:17:16.000,136,11031108,12965,0,1747387035,12951.149053209992,121.18363769999996,53291.20221528 2025-05-16,09:17:17.000,136,11031050,12685,0,1747387036,12951.142316899997,121.19068682999932,53291.1742668 2025-05-16,09:17:18.000,136,11031097,12565,0,1747387037,12951.074953800002,121.15544118000253,53291.18125392 2025-05-16,09:17:19.000,136,11031133,12885,0,1747387038,12950.994118080001,121.04970423000486,53291.20920240001 2025-05-16,09:17:20.000,136,11031099,12725,0,1747387039,12950.879600809996,120.9298690200012,53291.118369840005 2025-05-16,09:17:21.000,136,11031081,12685,0,1747387040,12950.75161092,120.80298467999819,53291.07644712 2025-05-16,09:17:22.000,136,11031074,12645,0,1747387041,12950.60341209999,120.73954251000396,53291.00657592 2025-05-16,09:17:23.000,136,11031083,12925,0,1747387042,12950.414795419994,120.81003381000482,53290.89478200001 2025-05-16,09:17:24.000,136,11031121,12645,0,1747387043,12950.239651359989,120.90167250000377,53290.831897920005 2025-05-16,09:17:25.000,136,11031039,12765,0,1747387044,12950.024089439998,120.9298690200012,53290.72709112001 2025-05-16,09:17:26.000,136,11031115,12805,0,1747387045,12949.909572169992,120.88052510999842,53290.67119416 2025-05-16,09:17:27.000,136,11031112,13005,0,1747387046,12949.916308480002,120.78183729000011,53290.545426000004 2025-05-16,09:17:28.000,136,11031064,13005,0,1747387047,12950.037562060003,120.7677390300014,53290.42664496 2025-05-16,09:17:29.000,136,11031090,13045,0,1747387048,12950.286805529999,120.78183729000011,53290.30786392 2025-05-16,09:17:30.000,136,11031090,12845,0,1747387049,12950.73140199,120.9298690200012,53290.25196696001 2025-05-16,09:17:31.000,136,11031044,12685,0,1747387050,12951.223152619998,121.13429379000445,53290.15414728001 2025-05-16,09:17:32.000,136,11031098,12605,0,1747387051,12951.62059490999,121.55019246000302,53290.02837912 2025-05-16,09:17:33.000,136,11031102,12765,0,1747387052,12952.004564579991,121.93789461000415,53290.07728896 2025-05-16,09:17:34.000,136,11031131,12605,0,1747387053,12952.166236019992,122.44543197000166,53289.97946928 2025-05-16,09:17:35.000,136,11031082,12645,0,1747387054,12952.280753289997,122.91772368000238,53289.944533680005 2025-05-16,09:17:36.000,136,11031070,12765,0,1747387055,12952.361589009997,123.13624671000434,53289.895623840006 2025-05-16,09:17:37.000,136,11031088,12965,0,1747387056,12952.435688420002,123.32657322000159,53289.79780416001 2025-05-16,09:17:38.000,136,11031080,12805,0,1747387057,12952.543469379998,123.37591713000438,53289.776842800005 2025-05-16,09:17:39.000,136,11031110,12605,0,1747387058,12952.543469379998,123.4252610399999,53289.69998448001 2025-05-16,09:17:40.000,136,11031071,12885,0,1747387059,12952.428952109993,123.43935929999861,53289.6371004 2025-05-16,09:17:41.000,136,11031121,12765,0,1747387060,12952.294225910002,123.3900153900031,53289.609151920005 2025-05-16,09:17:42.000,136,11031060,12965,0,1747387061,12952.152763400001,123.34772060999967,53289.497358 2025-05-16,09:17:43.000,136,11031137,12805,0,1747387062,12952.152763400001,123.31952409000223,53289.392551200006 2025-05-16,09:17:44.000,136,11031095,12845,0,1747387063,12952.422215799998,123.30542583000351,53289.30171864 2025-05-16,09:17:45.000,136,11031073,12885,0,1747387064,12952.75903129999,123.35476973999903,53289.21787320001 2025-05-16,09:17:46.000,136,11031119,12885,0,1747387065,12953.08237417999,123.4252610399999,53289.18992472 2025-05-16,09:17:47.000,136,11031102,12685,0,1747387066,12953.16320989999,123.5239488599982,53289.12005352 2025-05-16,09:17:48.000,136,11031109,13005,0,1747387067,12953.196891449996,123.54509625000355,53289.05018232001 2025-05-16,09:17:49.000,136,11031094,12605,0,1747387068,12953.264254549991,123.53099799000483,53288.938388400005 2025-05-16,09:17:50.000,136,11031097,12805,0,1747387069,12953.486552779992,123.3900153900031,53288.868517200004 2025-05-16,09:17:51.000,136,11031091,12885,0,1747387070,12953.877258759989,123.25608192000072,53288.868517200004 2025-05-16,09:17:52.000,136,11031106,12765,0,1747387071,12954.26796474,123.15034497000306,53288.84755584 2025-05-16,09:17:53.000,136,11031125,12765,0,1747387072,12954.638461789997,123.13624671000434,53288.833581599996 2025-05-16,09:17:54.000,136,11031121,13005,0,1747387073,12954.914650500003,123.2772293099988,53288.86153008001 2025-05-16,09:17:55.000,136,11031126,13005,0,1747387074,12955.130212419994,123.4887032100014,53288.889478560006 2025-05-16,09:17:56.000,136,11031096,13005,0,1747387075,12955.33903802999,123.72132450000208,53288.91043992001 2025-05-16,09:17:57.000,136,11031151,12805,0,1747387076,12955.514182089995,123.79886493000231,53288.86153008001 2025-05-16,09:17:58.000,136,11031066,12605,0,1747387077,12955.783634489992,123.76361927999824,53288.889478560006 2025-05-16,09:17:59.000,136,11031087,12805,0,1747387078,12955.952042240002,123.700177110004,53288.94537552 2025-05-16,09:18:00.000,136,11031094,12725,0,1747387079,12956.100241059998,123.65788233000058,53288.99428536 2025-05-16,09:18:01.000,136,11031088,12725,0,1747387080,12956.302330359998,123.71427537000272,53289.00825960001 2025-05-16,09:18:02.000,136,11031112,12925,0,1747387081,12956.50441966,123.89050362000125,53289.057169440006 2025-05-16,09:18:03.000,136,11031099,12885,0,1747387082,12956.61893692999,124.01738796000427,53289.057169440006 2025-05-16,09:18:04.000,136,11031087,12845,0,1747387083,12956.74692682,124.07378099999914,53289.1130664 2025-05-16,09:18:05.000,136,11031122,13245,0,1747387084,12956.949016120001,124.04558448000171,53289.106079280005 2025-05-16,09:18:06.000,136,11031093,12925,0,1747387085,12957.245413759993,124.08787925999786,53289.16197624 2025-05-16,09:18:07.000,136,11031104,12885,0,1747387086,12957.63611973999,124.22181273000024,53289.12005352 2025-05-16,09:18:08.000,136,11031120,12565,0,1747387087,12957.93925368999,124.35574620000261,53289.14800200001 2025-05-16,09:18:09.000,136,11031061,12845,0,1747387088,12958.154815609996,124.38394272000005,53289.16197624 2025-05-16,09:18:10.000,136,11031110,12765,0,1747387089,12958.289541810002,124.43328663000284,53289.21088608 2025-05-16,09:18:11.000,136,11031065,12605,0,1747387090,12958.397322769997,124.64476052999817,53289.19691184001 2025-05-16,09:18:12.000,136,11031104,12925,0,1747387091,12958.558994209998,124.91967660000228,53289.28075728 2025-05-16,09:18:13.000,136,11031056,12765,0,1747387092,12958.686984099993,125.1452487600036,53289.2877444 2025-05-16,09:18:14.000,136,11031042,13005,0,1747387093,12958.747610889994,125.391968310003,53289.28075728 2025-05-16,09:18:15.000,136,11031136,13005,0,1747387094,12958.781292439999,125.56819656000152,53289.4274868 2025-05-16,09:18:16.000,136,11031144,12885,0,1747387095,12958.700456719998,125.54704917000345,53289.48338376001 2025-05-16,09:18:17.000,136,11031094,12965,0,1747387096,12958.545521589993,125.50475439000002,53289.539280720004 2025-05-16,09:18:18.000,136,11031081,12765,0,1747387097,12958.363641219992,125.2791822299987,53289.504345119996 2025-05-16,09:18:19.000,136,11031105,13085,0,1747387098,12958.073979889996,124.9972170300025,53289.58120344001 2025-05-16,09:18:20.000,136,11031090,12805,0,1747387099,12957.892099519995,124.74344835000375,53289.65107464001 2025-05-16,09:18:21.000,136,11031095,12845,0,1747387100,12957.76410963,124.51787619000243,53289.658061760005 2025-05-16,09:18:22.000,136,11031058,12805,0,1747387101,12957.831472729995,124.2923040300011,53289.672035999996 2025-05-16,09:18:23.000,136,11031096,12605,0,1747387102,12957.86515428,124.15132142999937,53289.65107464001 2025-05-16,09:18:24.000,136,11031077,12645,0,1747387103,12957.912308449995,124.10902665000322,53289.69998448001 2025-05-16,09:18:25.000,136,11031089,12805,0,1747387104,12957.90557214,124.03853535000235,53289.75588144 2025-05-16,09:18:26.000,136,11031084,12725,0,1747387105,12957.87862689999,123.8834544900019,53289.76286856 2025-05-16,09:18:27.000,136,11031074,12965,0,1747387106,12957.86515428,123.84820883999782,53289.72094584001 2025-05-16,09:18:28.000,136,11031096,12805,0,1747387107,12957.952726309995,123.87640536000254,53289.776842800005 2025-05-16,09:18:29.000,136,11031086,12445,0,1747387108,12957.993144169996,123.90460187999997,53289.76286856 2025-05-16,09:18:30.000,136,11031074,12565,0,1747387109,12958.02682572,123.90460187999997,53289.825752640005 2025-05-16,09:18:31.000,136,11031071,12725,0,1747387110,12957.993144169996,123.92574926999805,53289.85370112 2025-05-16,09:18:32.000,136,11031124,12805,0,1747387111,12957.94599,123.92574926999805,53289.88863672001 2025-05-16,09:18:33.000,136,11031065,12805,0,1747387112,12958.013353099996,123.91165100999933,53289.93754656001 2025-05-16,09:18:34.000,136,11031078,12885,0,1747387113,12958.073979889996,123.92574926999805,53289.90261096 2025-05-16,09:18:35.000,136,11031049,12765,0,1747387114,12958.141342989991,123.96099492000212,53289.93754656001 2025-05-16,09:18:36.000,136,11031096,12925,0,1747387115,12958.208706090001,123.92574926999805,53289.98645640001 2025-05-16,09:18:37.000,136,11031088,12805,0,1747387116,12958.282805499992,123.8341105799991,53290.042353360004 2025-05-16,09:18:38.000,136,11031067,12685,0,1747387117,12958.397322769997,123.82706144999975,53290.08427608001 2025-05-16,09:18:39.000,136,11031102,13005,0,1747387118,12958.525312659993,123.90460187999997,53290.13318592001 2025-05-16,09:18:40.000,136,11031066,12845,0,1747387119,12958.606148379993,124.11607578000257,53290.21703136 2025-05-16,09:18:41.000,136,11031127,12765,0,1747387120,12958.727401959994,124.43328663000284,53290.27292832001 2025-05-16,09:18:42.000,136,11031133,12645,0,1747387121,12958.747610889994,124.65885879000416,53290.30786392 2025-05-16,09:18:43.000,136,11031090,13045,0,1747387122,12958.700456719998,124.70115357000032,53290.39170936001 2025-05-16,09:18:44.000,136,11031102,12885,0,1747387123,12958.673511479989,124.64476052999817,53290.38472224 2025-05-16,09:18:45.000,136,11031071,12845,0,1747387124,12958.693720409989,124.475581409999,53290.45459344 2025-05-16,09:18:46.000,136,11031054,12765,0,1747387125,12958.653302549988,124.28525490000175,53290.50350328 2025-05-16,09:18:47.000,136,11031112,12845,0,1747387126,12958.673511479989,124.0949283900045,53290.51747752001 2025-05-16,09:18:48.000,136,11031089,12725,0,1747387127,12958.720665649998,124.03148622000299,53290.59433584 2025-05-16,09:18:49.000,136,11031151,12805,0,1747387128,12958.767819819994,123.9821423100002,53290.60132296 2025-05-16,09:18:50.000,136,11031073,12685,0,1747387129,12958.862128159999,124.14427230000001,53290.713116880004 2025-05-16,09:18:51.000,136,11031124,12645,0,1747387130,12958.93622756999,124.42623750000348,53290.74106536 2025-05-16,09:18:52.000,136,11031125,12765,0,1747387131,12959.0237996,124.63066226999945,53290.74106536 2025-05-16,09:18:53.000,136,11031070,12805,0,1747387132,12959.15852579999,124.74344835000375,53290.75503960001 2025-05-16,09:18:54.000,136,11031126,12405,0,1747387133,12959.28651569,124.75754661000246,53290.72709112001 2025-05-16,09:18:55.000,136,11031075,12645,0,1747387134,12959.454923439996,124.70820269999967,53290.83888504 2025-05-16,09:18:56.000,136,11031110,13085,0,1747387135,12959.630067500002,124.68000618000224,53290.83888504 2025-05-16,09:18:57.000,136,11031098,12925,0,1747387136,12959.710903220002,124.70820269999967,53290.929717600004 2025-05-16,09:18:58.000,136,11031053,13045,0,1747387137,12959.778266319998,124.77164487000118,53290.950678960005 2025-05-16,09:18:59.000,136,11031114,12885,0,1747387138,12959.811947869988,124.82098878000397,53290.98561456 2025-05-16,09:19:00.000,136,11031079,12885,0,1747387139,12959.859102039998,124.85623443000077,53290.97164032001 2025-05-16,09:19:01.000,136,11031126,12685,0,1747387140,12959.865838349993,124.84918530000141,53291.01356304 2025-05-16,09:19:02.000,136,11031146,13125,0,1747387141,12959.832156799988,124.81393965000461,53290.999588800005 2025-05-16,09:19:03.000,136,11031109,12925,0,1747387142,12959.892783589989,124.6870553100016,53290.9646532 2025-05-16,09:19:04.000,136,11031105,12965,0,1747387143,12960.18244492,124.5390235800005,53291.01356304 2025-05-16,09:19:05.000,136,11031092,13045,0,1747387144,12960.519260419991,124.42623750000348,53291.048498640004 2025-05-16,09:19:06.000,136,11031152,12965,0,1747387145,12960.781976509992,124.48263053999835,53291.05548576 2025-05-16,09:19:07.000,136,11031096,13045,0,1747387146,12960.883021159992,124.57426923000457,53291.02753728 2025-05-16,09:19:08.000,136,11031073,12765,0,1747387147,12960.950384260002,124.64476052999817,53290.98561456 2025-05-16,09:19:09.000,136,11031118,12725,0,1747387148,12961.078374149998,124.56722009999794,53291.0345244 2025-05-16,09:19:10.000,136,11031133,12965,0,1747387149,12961.307408689994,124.5390235800005,53290.999588800005 2025-05-16,09:19:11.000,136,11031146,12925,0,1747387150,12961.408453339995,124.63066226999945,53291.048498640004 2025-05-16,09:19:12.000,136,11031102,12965,0,1747387151,12961.57686108999,124.71525182999903,53291.1043956 2025-05-16,09:19:13.000,136,11031056,12805,0,1747387152,12961.691378359996,124.81393965000461,53291.118369840005 2025-05-16,09:19:14.000,136,11031135,13005,0,1747387153,12961.799159319991,124.933774860001,53291.069460000006 2025-05-16,09:19:15.000,136,11031163,12685,0,1747387154,12961.886731350001,125.0959048500008,53291.069460000006 2025-05-16,09:19:16.000,136,11031128,13005,0,1747387155,12961.967567070002,125.2791822299987,53291.13933120001 2025-05-16,09:19:17.000,136,11031196,12805,0,1747387156,12962.068611720002,125.37082091999764,53291.14631832 2025-05-16,09:19:18.000,136,11031101,12845,0,1747387157,12962.129238510002,125.46245961000386,53291.18125392 2025-05-16,09:19:19.000,136,11031103,12845,0,1747387158,12962.243755779993,125.44836134999787,53291.167279680005 2025-05-16,09:19:20.000,136,11031180,12605,0,1747387159,12962.54015342,125.41311570000107,53291.22317664 2025-05-16,09:19:21.000,136,11031156,12685,0,1747387160,12962.910650469996,125.56114743000217,53291.25811224001 2025-05-16,09:19:22.000,136,11031174,12645,0,1747387161,12963.361983239993,125.77967046000413,53291.286060720005 2025-05-16,09:19:23.000,136,11031107,12765,0,1747387162,12963.75268921999,126.04048827000224,53291.39785464001 2025-05-16,09:19:24.000,136,11031147,12885,0,1747387163,12963.948042209995,126.35064999000315,53291.43977736 2025-05-16,09:19:25.000,136,11031120,12885,0,1747387164,12964.028877929995,126.55507475999912,53291.54458416001 2025-05-16,09:19:26.000,136,11031151,12805,0,1747387165,12963.948042209995,126.71015561999957,53291.600481120004 2025-05-16,09:19:27.000,136,11031152,12605,0,1747387166,12963.988460069995,126.68195910000213,53291.64240384001 2025-05-16,09:19:28.000,136,11031100,12925,0,1747387167,12964.150131509996,126.56212388999847,53291.6983008 2025-05-16,09:19:29.000,136,11031119,12765,0,1747387168,12964.426320220002,126.46343607000017,53291.67733944 2025-05-16,09:19:30.000,136,11031119,12765,0,1747387169,12964.561046419993,126.52687824000168,53291.77515912 2025-05-16,09:19:31.000,136,11031103,12805,0,1747387170,12964.554310109997,126.76654866000172,53291.83105608001 2025-05-16,09:19:32.000,136,11031102,12885,0,1747387171,12964.473474389997,127.12605428999814,53291.838043200005 2025-05-16,09:19:33.000,136,11031149,12925,0,1747387172,12964.392638669997,127.49965818000055,53291.85900456001 2025-05-16,09:19:34.000,136,11031148,12925,0,1747387173,12964.352220809997,127.7040829500038,53291.85201744 2025-05-16,09:19:35.000,136,11031111,12845,0,1747387174,12964.412847599997,127.76047598999867,53291.886953040004 2025-05-16,09:19:36.000,136,11031146,12685,0,1747387175,12964.352220809997,127.61244426000485,53291.907914400006 2025-05-16,09:19:37.000,136,11031122,12965,0,1747387176,12964.16360413,127.41506862000097,53291.87996592001 2025-05-16,09:19:38.000,136,11031107,12965,0,1747387177,12964.08276841,127.31638080000266,53291.8729788 2025-05-16,09:19:39.000,136,11031093,12605,0,1747387178,12964.11644995999,127.28818427999795,53291.87996592001 2025-05-16,09:19:40.000,136,11031140,12845,0,1747387179,12964.345484500001,127.33752819000074,53291.956824240006 2025-05-16,09:19:41.000,136,11031135,12845,0,1747387180,12964.736190479998,127.4080194900016,53291.96381136 2025-05-16,09:19:42.000,136,11031110,13085,0,1747387181,12965.025851809994,127.4573634000044,53292.02669544001 2025-05-16,09:19:43.000,136,11031113,12805,0,1747387182,12965.23467741999,127.47851079000247,53292.01970832 2025-05-16,09:19:44.000,136,11031145,12925,0,1747387183,12965.376139929991,127.49965818000055,53292.054643920004 2025-05-16,09:19:45.000,136,11031118,12525,0,1747387184,12965.558020299992,127.5912968699995,53292.054643920004 2025-05-16,09:19:46.000,136,11031083,13045,0,1747387185,12965.800527459993,127.69703382000444,53292.04765680001 2025-05-16,09:19:47.000,136,11031135,13045,0,1747387186,12965.989144139989,127.8380164199989,53292.0825924 2025-05-16,09:19:48.000,136,11031081,13045,0,1747387187,12966.056507239999,128.0001464099987,53292.18041208 2025-05-16,09:19:49.000,136,11031097,12765,0,1747387188,12966.144079269994,128.06358858000021,53292.20137344 2025-05-16,09:19:50.000,136,11031161,12965,0,1747387189,12966.15081557999,128.06358858000021,53292.20836056 2025-05-16,09:19:51.000,136,11031124,12885,0,1747387190,12966.23838761,128.14112901000044,53292.19438632001 2025-05-16,09:19:52.000,136,11031119,12765,0,1747387191,12966.245123919995,128.19047292000323,53292.243296160006 2025-05-16,09:19:53.000,136,11031093,13125,0,1747387192,12966.35964119,128.18342379000387,53292.27823176 2025-05-16,09:19:54.000,136,11031114,12845,0,1747387193,12966.53478524999,128.26801335000346,53292.25028328 2025-05-16,09:19:55.000,136,11031129,12925,0,1747387194,12966.629093589996,128.35260291000304,53292.30618024 2025-05-16,09:19:56.000,136,11031152,12885,0,1747387195,12966.763819790001,128.48653637999814,53292.3271416 2025-05-16,09:19:57.000,136,11031110,12925,0,1747387196,12966.864864440002,128.61342072000116,53292.36906432 2025-05-16,09:19:58.000,136,11031102,13045,0,1747387197,12966.986118020002,128.86718939999992,53292.33412872001 2025-05-16,09:19:59.000,136,11031172,12685,0,1747387198,12967.181471009993,129.0998106900006,53292.33412872001 2025-05-16,09:20:00.000,136,11031100,12765,0,1747387199,12967.336406139999,129.36767762999807,53292.35509008 2025-05-16,09:20:01.000,136,11031134,12765,0,1747387200,12967.504813889995,129.7201341300024,53292.3970128 2025-05-16,09:20:02.000,136,11031162,12685,0,1747387201,12967.423978169994,130.05849237000075,53292.40399992001 2025-05-16,09:20:03.000,136,11031138,12685,0,1747387202,12967.194943629998,130.248818879998,53292.43194840001 2025-05-16,09:20:04.000,136,11031124,12605,0,1747387203,12966.938963849992,130.1642293199984,53292.45290976001 2025-05-16,09:20:05.000,136,11031133,12765,0,1747387204,12966.770556099997,129.9527554200031,53292.438935520004 2025-05-16,09:20:06.000,136,11031141,12805,0,1747387205,12966.682984070001,129.79062543000327,53292.40399992001 2025-05-16,09:20:07.000,136,11031136,12765,0,1747387206,12966.770556099997,129.8399693399988,53292.36906432 2025-05-16,09:20:08.000,136,11031112,13045,0,1747387207,12966.885073370002,130.07259062999947,53292.38303856001 2025-05-16,09:20:09.000,136,11031089,12565,0,1747387208,12966.932227539997,130.29111366000143,53292.32015448 2025-05-16,09:20:10.000,136,11031134,12405,0,1747387209,12966.777292409992,130.3968506099991,53292.33412872001 2025-05-16,09:20:11.000,136,11031117,12965,0,1747387210,12966.507840009996,130.35455583000294,53292.31316736001 2025-05-16,09:20:12.000,136,11031166,12765,0,1747387211,12966.346168569995,130.22767148999992,53292.29919312 2025-05-16,09:20:13.000,136,11031106,12605,0,1747387212,12966.27206915999,130.0514432400014,53292.35509008 2025-05-16,09:20:14.000,136,11031120,12725,0,1747387213,12966.25859654,129.8681658600035,53292.38303856001 2025-05-16,09:20:15.000,136,11031115,12925,0,1747387214,12966.31248701999,129.74128152000048,53292.3271416 2025-05-16,09:20:16.000,136,11031077,12725,0,1747387215,12966.37985012,129.66374109000026,53292.35509008 2025-05-16,09:20:17.000,136,11031118,12645,0,1747387216,12966.447213219995,129.6566919600009,53292.32015448 2025-05-16,09:20:18.000,136,11031110,12925,0,1747387217,12966.47415845999,129.73423239000113,53292.34810296 2025-05-16,09:20:19.000,136,11031125,12845,0,1747387218,12966.548257869996,129.9527554200031,53292.35509008 2025-05-16,09:20:20.000,136,11031123,13045,0,1747387219,12966.52131263,130.0514432400014,53292.410987040006 2025-05-16,09:20:21.000,136,11031159,12885,0,1747387220,12966.54152156,130.05849237000075,53292.36906432 2025-05-16,09:20:22.000,136,11031130,12605,0,1747387221,12966.588675729996,129.98800106999988,53292.341115840005 2025-05-16,09:20:23.000,136,11031084,12685,0,1747387222,12966.62235728,129.86111673000414,53292.37605144 2025-05-16,09:20:24.000,136,11031128,12765,0,1747387223,12966.662775140001,129.76242890999856,53292.41797416 2025-05-16,09:20:25.000,136,11031146,12845,0,1747387224,12966.696456689991,129.7060358700037,53292.390025680004 2025-05-16,09:20:26.000,136,11031165,12885,0,1747387225,12966.858128129992,129.76242890999856,53292.459896880006 2025-05-16,09:20:27.000,136,11031170,12605,0,1747387226,12967.046744810003,129.98800106999988,53292.459896880006 2025-05-16,09:20:28.000,136,11031147,12845,0,1747387227,12967.120844219993,130.19947497000248,53292.45290976001 2025-05-16,09:20:29.000,136,11031115,12725,0,1747387228,12967.107371599988,130.26996627000335,53292.45290976001 2025-05-16,09:20:30.000,136,11031104,12965,0,1747387229,12966.952436469997,130.30521192000015,53292.5367552 2025-05-16,09:20:31.000,136,11031105,12965,0,1747387230,12966.790765029997,130.262917140004,53292.55072944001 2025-05-16,09:20:32.000,136,11031101,12725,0,1747387231,12966.669511449996,130.13603280000098,53292.64854912001 2025-05-16,09:20:33.000,136,11031100,12645,0,1747387232,12966.831182889997,130.09373802000482,53292.58566504 2025-05-16,09:20:34.000,136,11031110,12645,0,1747387233,12967.033272189998,130.14308193000033,53292.65553624 2025-05-16,09:20:35.000,136,11031110,12965,0,1747387234,12967.302724589994,130.29111366000143,53292.69745896001 2025-05-16,09:20:36.000,136,11031111,12805,0,1747387235,12967.61933116,130.45324365000124,53292.64854912001 2025-05-16,09:20:37.000,136,11031136,12805,0,1747387236,12967.983091900001,130.55193146999954,53292.68348472 2025-05-16,09:20:38.000,136,11031071,12965,0,1747387237,12968.272753229998,130.5237349500021,53292.75335592 2025-05-16,09:20:39.000,136,11031157,12925,0,1747387238,12968.555678249999,130.65766842000448,53292.78829152001 2025-05-16,09:20:40.000,136,11031090,12445,0,1747387239,12968.81839434,130.93258449000132,53292.80226576 2025-05-16,09:20:41.000,136,11031121,12765,0,1747387240,12969.168682459996,131.20750055999815,53292.85816272 2025-05-16,09:20:42.000,136,11031102,12845,0,1747387241,12969.518970579993,131.43307271999947,53292.94899528 2025-05-16,09:20:43.000,136,11031084,12885,0,1747387242,12969.801895599994,131.60225183999864,53292.94899528 2025-05-16,09:20:44.000,136,11031117,12725,0,1747387243,12970.01072120999,131.70798879000358,53293.00489224001 2025-05-16,09:20:45.000,136,11031124,12765,0,1747387244,12970.246492059996,131.65159575000143,53293.07476344001 2025-05-16,09:20:46.000,136,11031113,12885,0,1747387245,12970.509208149997,131.5599570600025,53293.13764752 2025-05-16,09:20:47.000,136,11031093,12765,0,1747387246,12970.697824829993,131.48946576000162,53293.19354448 2025-05-16,09:20:48.000,136,11031087,12925,0,1747387247,12970.852759959998,131.48241663000226,53293.2354672 2025-05-16,09:20:49.000,136,11031109,12725,0,1747387248,12971.102003429995,131.46831837000354,53293.3053384 2025-05-16,09:20:50.000,136,11031148,12685,0,1747387249,12971.512918339991,131.609300969998,53293.34027400001 2025-05-16,09:20:51.000,136,11031105,12805,0,1747387250,12971.869942769998,131.72913618000166,53293.36123536 2025-05-16,09:20:52.000,136,11031090,12845,0,1747387251,12972.011405279998,131.7855292200038,53293.417132320006 2025-05-16,09:20:53.000,136,11031136,12725,0,1747387252,12972.031614209998,131.8842170400021,53293.48700352001 2025-05-16,09:20:54.000,136,11031125,12765,0,1747387253,12972.105713619989,131.89831530000083,53293.50796488001 2025-05-16,09:20:55.000,136,11031159,12805,0,1747387254,12972.240439819994,131.87716791000275,53293.59879744 2025-05-16,09:20:56.000,136,11031075,12685,0,1747387255,12972.422320189995,131.8701187800034,53293.60578456001 2025-05-16,09:20:57.000,136,11031124,13085,0,1747387256,12972.685036279996,131.8207748700006,53293.68963 2025-05-16,09:20:58.000,136,11031112,12845,0,1747387257,12972.860180340002,131.84897138999804,53293.72456560001 2025-05-16,09:20:59.000,136,11031105,12965,0,1747387258,12972.853444029992,131.8066766100019,53293.83635952 2025-05-16,09:21:00.000,136,11031101,12925,0,1747387259,12972.833235099992,131.72913618000166,53293.864308 2025-05-16,09:21:01.000,136,11031123,12965,0,1747387260,12972.833235099992,131.63044836000336,53293.899243600004 2025-05-16,09:21:02.000,136,11031104,13085,0,1747387261,12972.752399379991,131.50356402000034,53293.899243600004 2025-05-16,09:21:03.000,136,11031057,12965,0,1747387262,12972.651354729991,131.33438490000117,53293.94116632001 2025-05-16,09:21:04.000,136,11031117,12725,0,1747387263,12972.57051900999,131.15110752000328,53293.94116632001 2025-05-16,09:21:05.000,136,11031046,12805,0,1747387264,12972.46947435999,131.04537056999834,53293.899243600004 2025-05-16,09:21:06.000,136,11031100,12885,0,1747387265,12972.341484469995,130.88324057999853,53293.899243600004 2025-05-16,09:21:07.000,136,11031067,13005,0,1747387266,12972.240439819994,130.69291407000128,53293.850333760005 2025-05-16,09:21:08.000,136,11031068,12725,0,1747387267,12972.213494579999,130.4602927800006,53293.88526936 2025-05-16,09:21:09.000,136,11031113,12605,0,1747387268,12972.28759398999,130.32635930999822,53293.899243600004 2025-05-16,09:21:10.000,136,11031086,12765,0,1747387269,12972.47621067,130.32635930999822,53293.88526936 2025-05-16,09:21:11.000,136,11031124,12925,0,1747387270,12972.63788211,130.4250471300038,53293.88526936 2025-05-16,09:21:12.000,136,11031069,12645,0,1747387271,12972.732190449991,130.6717666800032,53293.83635952 2025-05-16,09:21:13.000,136,11031120,12885,0,1747387272,12972.772608309991,130.81274927999766,53293.87828224 2025-05-16,09:21:14.000,136,11031100,12845,0,1747387273,12972.826498789997,130.9537318799994,53293.8293724 2025-05-16,09:21:15.000,136,11031089,12765,0,1747387274,12972.711981519991,130.90438797000388,53293.83635952 2025-05-16,09:21:16.000,136,11031052,12765,0,1747387275,12972.685036279996,130.86209319000045,53293.84334664001 2025-05-16,09:21:17.000,136,11031060,12725,0,1747387276,12972.759135690001,130.86209319000045,53293.80841104 2025-05-16,09:21:18.000,136,11031142,12565,0,1747387277,12972.914070819992,130.8902897099979,53293.82238528001 2025-05-16,09:21:19.000,136,11031095,12845,0,1747387278,12973.075742259993,130.98897753000347,53293.82238528001 2025-05-16,09:21:20.000,136,11031051,12765,0,1747387279,12973.136369049993,131.03832143999898,53293.78744968 2025-05-16,09:21:21.000,136,11031077,13085,0,1747387280,12973.075742259993,131.0524196999977,53293.752514080006 2025-05-16,09:21:22.000,136,11031072,13045,0,1747387281,12973.015115469992,131.10881273999985,53293.76648832 2025-05-16,09:21:23.000,136,11031145,12965,0,1747387282,12972.900598200002,131.08766535000177,53293.70360424001 2025-05-16,09:21:24.000,136,11031145,12965,0,1747387283,12972.900598200002,131.08766535000177,53293.74552696001 2025-05-16,09:21:25.000,136,11031084,12845,0,1747387284,12972.927543439997,131.10881273999985,53293.65469440001 2025-05-16,09:21:26.000,136,11031105,12605,0,1747387285,12972.900598200002,131.12291099999857,53293.64072016 2025-05-16,09:21:27.000,136,11031123,12805,0,1747387286,12972.833235099992,131.17225491000136,53293.59181032 2025-05-16,09:21:28.000,136,11031105,12885,0,1747387287,12972.846707719997,131.2638936000003,53293.59181032 2025-05-16,09:21:29.000,136,11031077,12645,0,1747387288,12972.961224990002,131.30618838000373,53293.52892624 2025-05-16,09:21:30.000,136,11031084,12725,0,1747387289,12973.055533329993,131.3273357700018,53293.54290048 2025-05-16,09:21:31.000,136,11031074,12965,0,1747387290,12973.109423809998,131.4753675000029,53293.50097776 2025-05-16,09:21:32.000,136,11031102,12685,0,1747387291,12972.941016060002,131.58815357999993,53293.466042160006 2025-05-16,09:21:33.000,136,11031105,12925,0,1747387292,12972.759135690001,131.6586448800008,53293.445080800004 2025-05-16,09:21:34.000,136,11031115,12805,0,1747387293,12972.563782699995,131.58815357999993,53293.38219672 2025-05-16,09:21:35.000,136,11031109,12965,0,1747387294,12972.41558388,131.51766227999906,53293.38918384001 2025-05-16,09:21:36.000,136,11031062,12485,0,1747387295,12972.37516602,131.63044836000336,53293.38219672 2025-05-16,09:21:37.000,136,11031067,12765,0,1747387296,12972.442529119995,131.8066766100019,53293.29136416001 2025-05-16,09:21:38.000,136,11031087,12605,0,1747387297,12972.543573769995,131.9194626899989,53293.2354672 2025-05-16,09:21:39.000,136,11031088,12965,0,1747387298,12972.604200559996,131.94765921000362,53293.249441440006 2025-05-16,09:21:40.000,136,11031046,12845,0,1747387299,12972.61767318,131.85602052000468,53293.17258312001 2025-05-16,09:21:41.000,136,11031054,13005,0,1747387300,12972.631145799991,131.7220870500023,53293.20053160001 2025-05-16,09:21:42.000,136,11031110,12605,0,1747387301,12972.691772589991,131.58815357999993,53293.14463464 2025-05-16,09:21:43.000,136,11031113,12605,0,1747387302,12972.819762480001,131.59520270999928,53293.0957248 2025-05-16,09:21:44.000,136,11031041,12805,0,1747387303,12973.062269640002,131.73618531000102,53293.0957248 2025-05-16,09:21:45.000,136,11031066,12845,0,1747387304,12973.324985729989,132.0181505100045,53293.10271192001 2025-05-16,09:21:46.000,136,11031095,12805,0,1747387305,12973.459711929994,132.32831222999812,53293.109699040004 2025-05-16,09:21:47.000,136,11031084,12885,0,1747387306,12973.412557759999,132.59617917000287,53293.10271192001 2025-05-16,09:21:48.000,136,11031089,12845,0,1747387307,12973.237413699993,132.6737196000031,53293.109699040004 2025-05-16,09:21:49.000,136,11031064,12805,0,1747387308,12973.042060710002,132.60322830000223,53293.109699040004 2025-05-16,09:21:50.000,136,11031082,12605,0,1747387309,12972.873652959992,132.3424104900041,53293.15860888 2025-05-16,09:21:51.000,136,11031064,12925,0,1747387310,12972.745663069996,131.96175747000234,53293.20751872 2025-05-16,09:21:52.000,136,11031061,12645,0,1747387311,12972.725454139996,131.5106131499997,53293.109699040004 2025-05-16,09:21:53.000,136,11031129,12525,0,1747387312,12972.866916649997,131.20750055999815,53293.14463464 2025-05-16,09:21:54.000,136,11031075,13085,0,1747387313,12972.994906539992,130.98897753000347,53293.12367328001 2025-05-16,09:21:55.000,136,11031103,12885,0,1747387314,12972.994906539992,130.94668275000004,53293.130660400006 2025-05-16,09:21:56.000,136,11031120,12925,0,1747387315,12972.907334509997,130.9537318799994,53293.109699040004 2025-05-16,09:21:57.000,136,11031116,12605,0,1747387316,12972.813026169992,130.9819284000041,53293.11668616 2025-05-16,09:21:58.000,136,11031084,12645,0,1747387317,12972.900598200002,130.94668275000004,53293.179570240005 2025-05-16,09:21:59.000,136,11031125,12685,0,1747387318,12973.250886319998,130.9184862300026,53293.15860888 2025-05-16,09:22:00.000,136,11031087,12725,0,1747387319,12973.783054809996,130.84799493000173,53293.24245432001 2025-05-16,09:22:01.000,136,11031066,12765,0,1747387320,12974.402795329988,130.96078100999875,53293.28437704 2025-05-16,09:22:02.000,136,11031082,13045,0,1747387321,12974.93496382,131.14405839000392,53293.3752096 2025-05-16,09:22:03.000,136,11031099,12765,0,1747387322,12975.184207289996,131.2638936000003,53293.49399064 2025-05-16,09:22:04.000,136,11031149,12725,0,1747387323,12975.238097770001,131.28504098999838,53293.59879744 2025-05-16,09:22:05.000,136,11031074,12965,0,1747387324,12975.231361459992,131.23569708000286,53293.69661712 2025-05-16,09:22:06.000,136,11031052,12805,0,1747387325,12975.251570389992,131.19340229999943,53293.77347544001 2025-05-16,09:22:07.000,136,11031094,12805,0,1747387326,12975.419978140002,131.24979534000158,53293.920204960006 2025-05-16,09:22:08.000,136,11031094,12765,0,1747387327,12975.702903159989,131.36963054999796,53293.96212768001 2025-05-16,09:22:09.000,136,11031064,12605,0,1747387328,12975.91172877,131.54585880000377,53294.05296024 2025-05-16,09:22:10.000,136,11031080,12645,0,1747387329,12976.07340021,131.83487312999932,53294.136805680006 2025-05-16,09:22:11.000,136,11031093,13085,0,1747387330,12976.134027,132.08159267999872,53294.16475416 2025-05-16,09:22:12.000,136,11031081,12685,0,1747387331,12976.019509729995,132.2648700600039,53294.27654808001 2025-05-16,09:22:13.000,136,11031130,13205,0,1747387332,12975.918465079994,132.32126309999876,53294.353406400005 2025-05-16,09:22:14.000,136,11031118,12965,0,1747387333,12975.9319377,132.44109831000242,53294.402316240004 2025-05-16,09:22:15.000,136,11031100,12885,0,1747387334,12976.06666389999,132.68781786000181,53294.4582132 2025-05-16,09:22:16.000,136,11031123,12725,0,1747387335,12976.201390099995,132.88519349999842,53294.54205864001 2025-05-16,09:22:17.000,136,11031094,12765,0,1747387336,12976.288962129991,132.969783059998,53294.55603288 2025-05-16,09:22:18.000,136,11031065,12925,0,1747387337,12976.288962129991,132.9345374100012,53294.618916960004 2025-05-16,09:22:19.000,136,11031162,12685,0,1747387338,12976.29569844,132.8710952399997,53294.65385256 2025-05-16,09:22:20.000,136,11031075,12925,0,1747387339,12976.241807959996,132.76535829000204,53294.67481392 2025-05-16,09:22:21.000,136,11031083,12725,0,1747387340,12976.16770854999,132.7230635099986,53294.73071088001 2025-05-16,09:22:22.000,136,11031121,13085,0,1747387341,12976.080136519995,132.7230635099986,53294.71673664 2025-05-16,09:22:23.000,136,11031076,12845,0,1747387342,12975.999300799995,132.70191612000053,53294.688788160005 2025-05-16,09:22:24.000,136,11031096,12805,0,1747387343,12975.898256149994,132.6243756900003,53294.72372376 2025-05-16,09:22:25.000,136,11031080,12805,0,1747387344,12975.82415673999,132.4129017899977,53294.73071088001 2025-05-16,09:22:26.000,136,11031109,12805,0,1747387345,12975.756793639994,132.14503485000023,53294.74468512 2025-05-16,09:22:27.000,136,11031064,13125,0,1747387346,12975.810684119999,131.97585573000106,53294.72372376 2025-05-16,09:22:28.000,136,11031079,12965,0,1747387347,12975.94541031999,131.8842170400021,53294.737698000004 2025-05-16,09:22:29.000,136,11031101,12725,0,1747387348,12976.10708175999,131.92651181999827,53294.75167224001 2025-05-16,09:22:30.000,136,11031099,12965,0,1747387349,12976.17444486,131.98995398999978,53294.74468512 2025-05-16,09:22:31.000,136,11031103,13045,0,1747387350,12976.140763309995,131.89831530000083,53294.70974952001 2025-05-16,09:22:32.000,136,11031069,12805,0,1747387351,12976.10708175999,131.7220870500023,53294.737698000004 2025-05-16,09:22:33.000,136,11031109,12685,0,1747387352,12975.92520138999,131.53176053999778,53294.70974952001 2025-05-16,09:22:34.000,136,11031085,12765,0,1747387353,12975.756793639994,131.4471709799982,53294.7027624 2025-05-16,09:22:35.000,136,11031082,12925,0,1747387354,12975.527759099998,131.4471709799982,53294.65385256 2025-05-16,09:22:36.000,136,11031093,12645,0,1747387355,12975.312197179992,131.49651489000098,53294.62590408 2025-05-16,09:22:37.000,136,11031103,12885,0,1747387356,12975.123580499996,131.5388096700044,53294.590968480006 2025-05-16,09:22:38.000,136,11031141,13085,0,1747387357,12974.99559061,131.58815357999993,53294.57699424 2025-05-16,09:22:39.000,136,11031111,13285,0,1747387358,12974.88780964999,131.50356402000034,53294.54904576 2025-05-16,09:22:40.000,136,11031121,12725,0,1747387359,12974.66551141999,131.36963054999796,53294.47917456 2025-05-16,09:22:41.000,136,11031094,12725,0,1747387360,12974.517312599994,131.2145496900048,53294.4582132 2025-05-16,09:22:42.000,136,11031103,12885,0,1747387361,12974.436476879993,131.07356709000305,53294.39532912001 2025-05-16,09:22:43.000,136,11031089,12805,0,1747387362,12974.416267949993,130.88324057999853,53294.36039352 2025-05-16,09:22:44.000,136,11031098,12925,0,1747387363,12974.396059019993,130.92553536000196,53294.304496560006 2025-05-16,09:22:45.000,136,11031106,12845,0,1747387364,12974.369113779998,131.05946883000433,53294.26956096 2025-05-16,09:22:46.000,136,11031078,12885,0,1747387365,12974.348904849998,131.22159882000415,53294.24161248 2025-05-16,09:22:47.000,136,11031087,12845,0,1747387366,12974.268069129997,131.35553228999925,53294.24161248 2025-05-16,09:22:48.000,136,11031104,13045,0,1747387367,12974.153551859992,131.4119253300014,53294.15077992 2025-05-16,09:22:49.000,136,11031113,12925,0,1747387368,12974.086188759997,131.36963054999796,53294.15077992 2025-05-16,09:22:50.000,136,11031078,12725,0,1747387369,12974.032298279992,131.39782707000268,53294.15776704001 2025-05-16,09:22:51.000,136,11031160,12965,0,1747387370,12973.931253629991,131.38372881000396,53294.16475416 2025-05-16,09:22:52.000,136,11031107,12645,0,1747387371,12973.89757208,131.27094272999966,53294.10187008 2025-05-16,09:22:53.000,136,11031069,12765,0,1747387372,12973.843681599996,131.0171740500009,53294.10187008 2025-05-16,09:22:54.000,136,11031165,12645,0,1747387373,12973.87736315,130.7704545000015,53294.087895840006 2025-05-16,09:22:55.000,136,11031113,13045,0,1747387374,12973.998616730001,130.58717712000362,53294.02501176 2025-05-16,09:22:56.000,136,11031084,13005,0,1747387375,12974.113133999992,130.48144016999868,53294.02501176 2025-05-16,09:22:57.000,136,11031086,12885,0,1747387376,12974.187233409997,130.31931017999887,53294.01103752001 2025-05-16,09:22:58.000,136,11031062,12765,0,1747387377,12974.315223299993,130.10078715000418,53294.0040504 2025-05-16,09:22:59.000,136,11031111,13045,0,1747387378,12974.369113779998,130.02324672000395,53293.96212768001 2025-05-16,09:23:00.000,136,11031041,12765,0,1747387379,12974.510576289998,130.04439411000203,53294.01103752001 2025-05-16,09:23:01.000,136,11031060,12765,0,1747387380,12974.564466769989,130.17127844999777,53294.0040504 2025-05-16,09:23:02.000,136,11031090,13005,0,1747387381,12974.510576289998,130.25586801000463,53294.02501176 2025-05-16,09:23:03.000,136,11031061,13045,0,1747387382,12974.261332820002,130.20652410000184,53294.01103752001 2025-05-16,09:23:04.000,136,11031129,12565,0,1747387383,12974.052507209992,129.9668536800018,53293.97610192 2025-05-16,09:23:05.000,136,11031091,12725,0,1747387384,12973.89757208,129.69898674000433,53293.948153440004 2025-05-16,09:23:06.000,136,11031061,12605,0,1747387385,12973.971671489991,129.4452180599983,53293.98308904 2025-05-16,09:23:07.000,136,11031086,12925,0,1747387386,12974.126606619997,129.3606284999987,53293.95514056 2025-05-16,09:23:08.000,136,11031051,12965,0,1747387387,12974.342168540003,129.38882502000342,53293.948153440004 2025-05-16,09:23:09.000,136,11031101,12605,0,1747387388,12974.658775109994,129.54390588000388,53293.95514056 2025-05-16,09:23:10.000,136,11031112,12805,0,1747387389,12974.92822750999,129.7201341300024,53293.96212768001 2025-05-16,09:23:11.000,136,11031066,12725,0,1747387390,12975.170734669991,129.93160802999773,53293.948153440004 2025-05-16,09:23:12.000,136,11031112,12765,0,1747387391,12975.446923379997,130.23472061999928,53294.03199888 2025-05-16,09:23:13.000,136,11031039,12685,0,1747387392,12975.750057329999,130.55193146999954,53294.04597312 2025-05-16,09:23:14.000,136,11031146,12685,0,1747387393,12976.02624603999,130.79160188999958,53294.115844320004 2025-05-16,09:23:15.000,136,11031088,12605,0,1747387394,12976.19465379,131.0171740500009,53294.15077992 2025-05-16,09:23:16.000,136,11031117,12765,0,1747387395,12976.21486272,131.18635317000007,53294.213664 2025-05-16,09:23:17.000,136,11031094,12645,0,1747387396,12976.201390099995,131.27799185999902,53294.22065112 2025-05-16,09:23:18.000,136,11031099,12925,0,1747387397,12976.059927589995,131.30618838000373,53294.29052232 2025-05-16,09:23:19.000,136,11031126,12885,0,1747387398,12976.04645496999,131.18635317000007,53294.43026472 2025-05-16,09:23:20.000,136,11031189,12805,0,1747387399,12976.14749961999,130.98897753000347,53294.44423896001 2025-05-16,09:23:21.000,136,11031092,13165,0,1747387400,12976.27548951,130.67881581000256,53294.50712304 2025-05-16,09:23:22.000,136,11031090,12765,0,1747387401,12976.517996670002,130.4109488699978,53294.472187440006 2025-05-16,09:23:23.000,136,11031095,12605,0,1747387402,12976.686404419997,130.20652410000184,53294.54205864001 2025-05-16,09:23:24.000,136,11031150,12805,0,1747387403,12976.800921689988,130.0514432400014,53294.56302000001 2025-05-16,09:23:25.000,136,11031070,12925,0,1747387404,12976.861548479988,129.92455889999837,53294.54205864001 2025-05-16,09:23:26.000,136,11031078,12845,0,1747387405,12976.814394309993,129.87521499000286,53294.64686544 2025-05-16,09:23:27.000,136,11031095,12685,0,1747387406,12976.740294900002,129.7553797799992,53294.63289120001 2025-05-16,09:23:28.000,136,11031104,12685,0,1747387407,12976.558414530002,129.5580041400026,53294.62590408 2025-05-16,09:23:29.000,136,11031079,12725,0,1747387408,12976.410215709991,129.45226718999766,53294.62590408 2025-05-16,09:23:30.000,136,11031134,13085,0,1747387409,12976.3361163,129.31833372000256,53294.61192984001 2025-05-16,09:23:31.000,136,11031118,12765,0,1747387410,12976.26875319999,129.20554763999826,53294.57699424 2025-05-16,09:23:32.000,136,11031106,12885,0,1747387411,12976.23507165,129.14915460000338,53294.5280844 2025-05-16,09:23:33.000,136,11031087,12805,0,1747387412,12976.17444486,129.10685981999995,53294.51411016001 2025-05-16,09:23:34.000,136,11031130,12685,0,1747387413,12976.16770854999,129.02931938999973,53294.48616168 2025-05-16,09:23:35.000,136,11031090,12765,0,1747387414,12976.15423593,128.87423852999927,53294.48616168 2025-05-16,09:23:36.000,136,11031111,12685,0,1747387415,12976.23507165,128.71210853999946,53294.472187440006 2025-05-16,09:23:37.000,136,11031109,12645,0,1747387416,12976.29569844,128.61342072000116,53294.472187440006 2025-05-16,09:23:38.000,136,11031100,12605,0,1747387417,12976.551678219992,128.57112593999773,53294.44423896001 2025-05-16,09:23:39.000,136,11031142,12605,0,1747387418,12976.888493719998,128.5076837700035,53294.43026472 2025-05-16,09:23:40.000,136,11031082,12845,0,1747387419,12977.28593600999,128.557027679999,53294.388342 2025-05-16,09:23:41.000,136,11031105,12805,0,1747387420,12977.501497929996,128.54997854999965,53294.39532912001 2025-05-16,09:23:42.000,136,11031110,13045,0,1747387421,12977.595806270001,128.52883116000157,53294.43725184 2025-05-16,09:23:43.000,136,11031084,12845,0,1747387422,12977.616015200001,128.4230942100039,53294.44423896001 2025-05-16,09:23:44.000,136,11031135,12925,0,1747387423,12977.703587229997,128.3314555199977,53294.50712304 2025-05-16,09:23:45.000,136,11031077,12845,0,1747387424,12977.824840809997,128.14112901000044,53294.570007120004 2025-05-16,09:23:46.000,136,11031123,12805,0,1747387425,12978.067347969998,128.07768683999893,53294.58398136001 2025-05-16,09:23:47.000,136,11031053,12925,0,1747387426,12978.397427159995,128.12703075000172,53294.58398136001 2025-05-16,09:23:48.000,136,11031088,12765,0,1747387427,12978.71403373,128.34555378000368,53294.65385256 2025-05-16,09:23:49.000,136,11031116,12645,0,1747387428,12978.875705170001,128.6063715900018,53294.688788160005 2025-05-16,09:23:50.000,136,11031076,12925,0,1747387429,12978.929595649992,128.78259984000033,53294.758659360006 2025-05-16,09:23:51.000,136,11031098,12925,0,1747387430,12978.882441479996,128.81079635999777,53294.79359496 2025-05-16,09:23:52.000,136,11031118,12685,0,1747387431,12978.781396829996,128.66276463000395,53294.87744040001 2025-05-16,09:23:53.000,136,11031058,12805,0,1747387432,12978.67361587,128.47948724999878,53294.86346616 2025-05-16,09:23:54.000,136,11031103,12765,0,1747387433,12978.61298908,128.36670117000176,53294.856479040005 2025-05-16,09:23:55.000,136,11031140,13085,0,1747387434,12978.67361587,128.48653637999814,53294.912376 2025-05-16,09:23:56.000,136,11031126,12685,0,1747387435,12978.71403373,128.62046985000052,53294.88442752 2025-05-16,09:23:57.000,136,11031084,12885,0,1747387436,12978.767924209991,128.71210853999946,53294.88442752 2025-05-16,09:23:58.000,136,11031100,12925,0,1747387437,12978.821814689996,128.73325593000482,53294.81455632 2025-05-16,09:23:59.000,136,11031141,12965,0,1747387438,12978.922859339997,128.7685015800016,53294.912376 2025-05-16,09:24:00.000,136,11031092,12725,0,1747387439,12978.922859339997,128.902435050004,53294.905388880004 2025-05-16,09:24:01.000,136,11031127,12805,0,1747387440,12978.815078380001,129.0363685199991,53294.954298720004 2025-05-16,09:24:02.000,136,11031138,12925,0,1747387441,12978.6938248,129.09276156000124,53294.93333736 2025-05-16,09:24:03.000,136,11031126,12765,0,1747387442,12978.579307529995,129.0504667799978,53294.91936312001 2025-05-16,09:24:04.000,136,11031101,12685,0,1747387443,12978.46479025999,128.99407374000293,53294.91936312001 2025-05-16,09:24:05.000,136,11031105,12645,0,1747387444,12978.38395453999,128.8178454900044,53294.89840176001 2025-05-16,09:24:06.000,136,11031107,12765,0,1747387445,12978.336800369994,128.68391202000203,53294.905388880004 2025-05-16,09:24:07.000,136,11031091,12965,0,1747387446,12978.33006406,128.50063464000414,53294.926350240006 2025-05-16,09:24:08.000,136,11031099,12765,0,1747387447,12978.276173579994,128.26801335000346,53294.91936312001 2025-05-16,09:24:09.000,136,11031124,12965,0,1747387448,12978.357009299994,128.04244119000214,53294.912376 2025-05-16,09:24:10.000,136,11031094,12725,0,1747387449,12978.44458132999,127.85211468000489,53294.88442752 2025-05-16,09:24:11.000,136,11031075,12965,0,1747387450,12978.619725389995,127.8380164199989,53294.89141464 2025-05-16,09:24:12.000,136,11031111,12765,0,1747387451,12978.808342069991,127.95785163000255,53294.83551768 2025-05-16,09:24:13.000,136,11031091,12805,0,1747387452,12978.916123030001,128.1481781399998,53294.94032448 2025-05-16,09:24:14.000,136,11031080,12765,0,1747387453,12979.017167680002,128.26801335000346,53294.94731160001 2025-05-16,09:24:15.000,136,11031151,12645,0,1747387454,12979.050849229992,128.30325900000025,53294.99622144001 2025-05-16,09:24:16.000,136,11031154,12725,0,1747387455,12979.199048050003,128.27506248000282,53295.05910552 2025-05-16,09:24:17.000,136,11031152,12765,0,1747387456,12979.286620079998,128.2468659599981,53295.05910552 2025-05-16,09:24:18.000,136,11031076,12645,0,1747387457,12979.313565319993,128.20457118000195,53295.17788656 2025-05-16,09:24:19.000,136,11031113,13085,0,1747387458,12979.407873659999,128.2116203100013,53295.191860800005 2025-05-16,09:24:20.000,136,11031070,12645,0,1747387459,12979.394401039994,128.23981682999874,53295.240770640004 2025-05-16,09:24:21.000,136,11031110,12605,0,1747387460,12979.374192109994,128.0847359699983,53295.261732000006 2025-05-16,09:24:22.000,136,11031125,12725,0,1747387461,12979.246202219998,127.92260597999848,53295.32461608 2025-05-16,09:24:23.000,136,11031104,12605,0,1747387462,12979.145157569998,127.83096728999953,53295.34557744 2025-05-16,09:24:24.000,136,11031092,12685,0,1747387463,12979.044112919997,127.6899846899978,53295.37352592 2025-05-16,09:24:25.000,136,11031158,12605,0,1747387464,12979.050849229992,127.52785469999799,53295.3665388 2025-05-16,09:24:26.000,136,11031156,12765,0,1747387465,12979.131684949993,127.31638080000266,53295.32461608 2025-05-16,09:24:27.000,136,11031131,12685,0,1747387466,12979.286620079998,127.21064384999772,53295.408461520004 2025-05-16,09:24:28.000,136,11031102,12765,0,1747387467,12979.475236759994,127.14720168000349,53295.46435848 2025-05-16,09:24:29.000,136,11031123,12765,0,1747387468,12979.69079868,127.15425081000285,53295.457371360004 2025-05-16,09:24:30.000,136,11031127,12525,0,1747387469,12979.85247012,127.28818427999795,53295.54820392001 2025-05-16,09:24:31.000,136,11031056,12605,0,1747387470,12980.047823109991,127.38687210000353,53295.59012664001 2025-05-16,09:24:32.000,136,11031144,13045,0,1747387471,12980.101713589997,127.52785469999799,53295.646023600006 2025-05-16,09:24:33.000,136,11031123,12685,0,1747387472,12980.121922519997,127.60539512999821,53295.694933440005 2025-05-16,09:24:34.000,136,11031145,12805,0,1747387473,12980.162340379997,127.71113208000315,53295.72986904 2025-05-16,09:24:35.000,136,11031122,12445,0,1747387474,12980.236439790002,127.8662129400036,53295.80672736001 2025-05-16,09:24:36.000,136,11031120,12845,0,1747387475,12980.344220749997,128.02129380000406,53295.86961144 2025-05-16,09:24:37.000,136,11031120,13125,0,1747387476,12980.559782669989,128.19047292000323,53295.90454704001 2025-05-16,09:24:38.000,136,11031122,12725,0,1747387477,12980.82923507,128.40899594999792,53295.95345688001 2025-05-16,09:24:39.000,136,11031070,12845,0,1747387478,12981.206468429991,128.59932246000244,53296.079225040005 2025-05-16,09:24:40.000,136,11031146,12845,0,1747387479,12981.536547620002,128.7050594100001,53296.18403184 2025-05-16,09:24:41.000,136,11031156,12525,0,1747387480,12981.772318469993,128.8530911400012,53296.28185152 2025-05-16,09:24:42.000,136,11031129,12925,0,1747387481,12981.94072621999,129.0011228700023,53296.4495424 2025-05-16,09:24:43.000,136,11031095,13085,0,1747387482,12982.08892504,129.13505634000467,53296.54736208 2025-05-16,09:24:44.000,136,11031138,12725,0,1747387483,12982.176497069995,129.20554763999826,53296.64518176001 2025-05-16,09:24:45.000,136,11031124,12725,0,1747387484,12982.35164113,129.21964590000425,53296.76396280001 2025-05-16,09:24:46.000,136,11031115,12685,0,1747387485,12982.513312570001,129.2125967700049,53296.84082112001 2025-05-16,09:24:47.000,136,11031128,12805,0,1747387486,12982.560466739997,129.07866330000252,53296.98056352001 2025-05-16,09:24:48.000,136,11031136,12845,0,1747387487,12982.621093529997,128.86014027000056,53297.10633168001 2025-05-16,09:24:49.000,136,11031155,12725,0,1747387488,12982.715401870002,128.74030506000418,53297.18319 2025-05-16,09:24:50.000,136,11031150,12805,0,1747387489,12982.843391759998,128.68391202000203,53297.23908696 2025-05-16,09:24:51.000,136,11031170,13085,0,1747387490,12983.038744749989,128.77555071000097,53297.31594528001 2025-05-16,09:24:52.000,136,11031107,12805,0,1747387491,12983.274515599995,128.93063157000142,53297.420752080005 2025-05-16,09:24:53.000,136,11031118,12965,0,1747387492,12983.42945073,129.07161417000316,53297.420752080005 2025-05-16,09:24:54.000,136,11031079,12605,0,1747387493,12983.54396799999,129.18440025000018,53297.54652024 2025-05-16,09:24:55.000,136,11031087,12765,0,1747387494,12983.658485269996,129.26898980999977,53297.57446872 2025-05-16,09:24:56.000,136,11031118,12805,0,1747387495,12983.806684089992,129.20554763999826,53297.67927552001 2025-05-16,09:24:57.000,136,11031106,12725,0,1747387496,12984.015509700002,129.14915460000338,53297.73517248 2025-05-16,09:24:58.000,136,11031111,12805,0,1747387497,12984.116554349988,129.0504667799978,53297.826005040006 2025-05-16,09:24:59.000,136,11031091,12845,0,1747387498,12984.163708519998,128.96587721999822,53297.93779896001 2025-05-16,09:25:00.000,136,11031114,12605,0,1747387499,12984.069400179993,128.9799754800042,53297.93081184 2025-05-16,09:25:01.000,136,11031092,12685,0,1747387500,12983.907728739992,128.96587721999822,53298.03561864001 2025-05-16,09:25:02.000,136,11031105,12685,0,1747387501,12983.806684089992,128.98702461000357,53298.042605760005 2025-05-16,09:25:03.000,136,11031133,12885,0,1747387502,12983.773002540001,128.98702461000357,53298.091515600005 2025-05-16,09:25:04.000,136,11031088,12845,0,1747387503,12983.752793610001,128.8530911400012,53298.091515600005 2025-05-16,09:25:05.000,136,11031121,12685,0,1747387504,12983.779738849997,128.78259984000033,53298.15439968001 2025-05-16,09:25:06.000,136,11031100,12725,0,1747387505,12983.685430509991,128.73325593000482,53298.18234816001 2025-05-16,09:25:07.000,136,11031134,13005,0,1747387506,12983.732584680001,128.6416172399986,53298.18234816001 2025-05-16,09:25:08.000,136,11031096,12725,0,1747387507,12983.799947779997,128.3948976899992,53298.25221936001 2025-05-16,09:25:09.000,136,11031130,12765,0,1747387508,12983.833629330002,128.18342379000387,53298.25221936001 2025-05-16,09:25:10.000,136,11031107,12885,0,1747387509,12983.900992429997,127.96490076000191,53298.32209056001 2025-05-16,09:25:11.000,136,11031138,13085,0,1747387510,12983.927937669992,127.88031120000232,53298.329077680006 2025-05-16,09:25:12.000,136,11031152,12925,0,1747387511,12983.981828149997,127.74637772999995,53298.32209056001 2025-05-16,09:25:13.000,136,11031107,12765,0,1747387512,12984.049191249993,127.60539512999821,53298.35003904001 2025-05-16,09:25:14.000,136,11031051,12565,0,1747387513,12984.163708519998,127.45031426999776,53298.38497464 2025-05-16,09:25:15.000,136,11031074,12765,0,1747387514,12984.33885257999,127.33047906000138,53298.426897360005 2025-05-16,09:25:16.000,136,11031060,13005,0,1747387515,12984.574623429995,127.21769298000436,53298.43388448 2025-05-16,09:25:17.000,136,11031059,12725,0,1747387516,12984.891230000001,127.17539820000093,53298.48978144001 2025-05-16,09:25:18.000,136,11031096,12885,0,1747387517,12985.140473469997,127.18244733000029,53298.545678400005 2025-05-16,09:25:19.000,136,11031123,12645,0,1747387518,12985.295408599988,127.10490690000006,53298.60157536 2025-05-16,09:25:20.000,136,11031111,12965,0,1747387519,12985.382980629998,126.95687516999897,53298.713369280005 2025-05-16,09:25:21.000,136,11031114,12965,0,1747387520,12985.423398489998,126.80179430999851,53298.77625336001 2025-05-16,09:25:22.000,136,11031092,12605,0,1747387521,12985.450343729994,126.71720474999893,53298.80420184001 2025-05-16,09:25:23.000,136,11031063,12805,0,1747387522,12985.497497899989,126.7876960499998,53298.85311168001 2025-05-16,09:25:24.000,136,11031119,12605,0,1747387523,12985.59854254999,126.90753126000345,53298.92298288001 2025-05-16,09:25:25.000,136,11031073,12685,0,1747387524,12985.72653244,126.9498260399996,53298.93695712 2025-05-16,09:25:26.000,136,11031090,12525,0,1747387525,12985.773686609995,126.97802256000432,53298.99285408001 2025-05-16,09:25:27.000,136,11031091,13045,0,1747387526,12985.86799495,126.94277691000025,53299.06272528 2025-05-16,09:25:28.000,136,11031124,12765,0,1747387527,12985.814104469995,126.89343300000473,53299.11862224001 2025-05-16,09:25:29.000,136,11031061,12525,0,1747387528,12985.69958719999,126.8863838699981,53299.20246768 2025-05-16,09:25:30.000,136,11031129,12725,0,1747387529,12985.409925869993,126.92867865000153,53299.216441920005 2025-05-16,09:25:31.000,136,11031096,12765,0,1747387530,12985.221309189998,126.9004821300041,53299.23041616 2025-05-16,09:25:32.000,136,11031137,12885,0,1747387531,12985.073110370002,126.83703996000258,53299.25137752 2025-05-16,09:25:33.000,136,11031073,12965,0,1747387532,12985.019219889997,126.71015561999957,53299.28631312001 2025-05-16,09:25:34.000,136,11031089,13245,0,1747387533,12985.012483580002,126.58327128000383,53299.3491972 2025-05-16,09:25:35.000,136,11031121,12605,0,1747387534,12984.992274650001,126.46343607000017,53299.335222960006 2025-05-16,09:25:36.000,136,11031081,12925,0,1747387535,12984.985538339992,126.36474825000187,53299.37015856 2025-05-16,09:25:37.000,136,11031061,12805,0,1747387536,12985.032692510002,126.34360086000379,53299.42605552001 2025-05-16,09:25:38.000,136,11031118,12565,0,1747387537,12985.120264539997,126.43523955000273,53299.384132800005 2025-05-16,09:25:39.000,136,11031081,12485,0,1747387538,12985.261727049998,126.54802562999976,53299.4190684 2025-05-16,09:25:40.000,136,11031086,12725,0,1747387539,12985.362771699998,126.66786084000341,53299.447016879996 2025-05-16,09:25:41.000,136,11031102,12805,0,1747387540,12985.470552659994,126.80179430999851,53299.52387520001 2025-05-16,09:25:42.000,136,11031065,12965,0,1747387541,12985.61875147999,126.87228560999938,53299.57977216 2025-05-16,09:25:43.000,136,11031134,12565,0,1747387542,12985.814104469995,126.96392429999833,53299.600733520005 2025-05-16,09:25:44.000,136,11031076,12765,0,1747387543,12985.915149119995,127.04146472999855,53299.69156608001 2025-05-16,09:25:45.000,136,11031088,12645,0,1747387544,12985.94883067,127.0626121200039,53299.69156608001 2025-05-16,09:25:46.000,136,11031101,12965,0,1747387545,12985.9690396,127.12605428999814,53299.74746304 2025-05-16,09:25:47.000,136,11031071,12965,0,1747387546,12985.92862174,127.18244733000029,53299.83130848001 2025-05-16,09:25:48.000,136,11031037,12725,0,1747387547,12985.86125863999,127.28818427999795,53299.82432136 2025-05-16,09:25:49.000,136,11031057,12645,0,1747387548,12985.793895539995,127.37982297000417,53299.91515392 2025-05-16,09:25:50.000,136,11031105,12925,0,1747387549,12985.78715923,127.43621600999904,53299.92214104 2025-05-16,09:25:51.000,136,11031064,12965,0,1747387550,12985.72653244,127.54195296000398,53299.91515392 2025-05-16,09:25:52.000,136,11031102,12765,0,1747387551,12985.672641959995,127.61244426000485,53299.95707664001 2025-05-16,09:25:53.000,136,11031082,12765,0,1747387552,12985.524443139999,127.5560512200027,53299.92912816001 2025-05-16,09:25:54.000,136,11031127,12685,0,1747387553,12985.430134799994,127.56310035000206,53300.01996072 2025-05-16,09:25:55.000,136,11031083,12805,0,1747387554,12985.335826459988,127.47146166000311,53299.99201224 2025-05-16,09:25:56.000,136,11031076,12725,0,1747387555,12985.342562769998,127.31638080000266,53300.07585768001 2025-05-16,09:25:57.000,136,11031092,12845,0,1747387556,12985.396453249989,127.17539820000093,53300.04790920001 2025-05-16,09:25:58.000,136,11031123,12965,0,1747387557,12985.389716939993,127.07671038000262,53300.103806160005 2025-05-16,09:25:59.000,136,11031112,12765,0,1747387558,12985.342562769998,126.86523648000002,53300.152716000004 2025-05-16,09:26:00.000,136,11031124,12845,0,1747387559,12985.322353839998,126.56212388999847,53300.152716000004 2025-05-16,09:26:01.000,136,11031043,12805,0,1747387560,12985.342562769998,126.31540433999908,53300.1876516 2025-05-16,09:26:02.000,136,11031097,13005,0,1747387561,12985.342562769998,126.2590113000042,53300.26450992001 2025-05-16,09:26:03.000,136,11031100,12885,0,1747387562,12985.382980629998,126.26606043000356,53300.25053568 2025-05-16,09:26:04.000,136,11031034,12765,0,1747387563,12985.342562769998,126.37179738000123,53300.25053568 2025-05-16,09:26:05.000,136,11031108,12885,0,1747387564,12985.153946090002,126.37179738000123,53300.24354856001 2025-05-16,09:26:06.000,136,11031088,12805,0,1747387565,12984.985538339992,126.26606043000356,53300.27848416 2025-05-16,09:26:07.000,136,11031110,12685,0,1747387566,12984.736294869996,126.04048827000224,53300.327394 2025-05-16,09:26:08.000,136,11031056,12845,0,1747387567,12984.58809605,125.74442481000006,53300.285471279996 2025-05-16,09:26:09.000,136,11031049,12525,0,1747387568,12984.46684247,125.56114743000217,53300.29944552 2025-05-16,09:26:10.000,136,11031082,12885,0,1747387569,12984.43989722999,125.43426308999915,53300.26450992001 2025-05-16,09:26:11.000,136,11031072,12925,0,1747387570,12984.52746926,125.39901744000235,53300.30643264 2025-05-16,09:26:12.000,136,11031122,12765,0,1747387571,12984.60830498,125.48360700000194,53300.31341976001 2025-05-16,09:26:13.000,136,11031111,12605,0,1747387572,12984.513996639995,125.5893439499996,53300.31341976001 2025-05-16,09:26:14.000,136,11031107,12605,0,1747387573,12984.40621568,125.58229482000024,53300.30643264 2025-05-16,09:26:15.000,136,11031074,12565,0,1747387574,12984.190653759993,125.4554104800045,53300.33438112001 2025-05-16,09:26:16.000,136,11031078,12765,0,1747387575,12984.022246009998,125.18754353999975,53300.341368240006 2025-05-16,09:26:17.000,136,11031090,12685,0,1747387576,12983.880783499997,125.03951180999866,53300.35534248 2025-05-16,09:26:18.000,136,11031074,12605,0,1747387577,12983.826893019992,125.06065920000401,53300.30643264 2025-05-16,09:26:19.000,136,11031064,12925,0,1747387578,12983.752793610001,125.22278919000382,53300.30643264 2025-05-16,09:26:20.000,136,11031102,12645,0,1747387579,12983.732584680001,125.51885264999873,53300.29944552 2025-05-16,09:26:21.000,136,11031112,12805,0,1747387580,12983.624803719991,125.836063499999,53300.29245840001 2025-05-16,09:26:22.000,136,11031104,12645,0,1747387581,12983.4092418,125.93475132000458,53300.271497040005 2025-05-16,09:26:23.000,136,11031057,13125,0,1747387582,12983.26104297999,125.86426002000371,53300.222587200005 2025-05-16,09:26:24.000,136,11031134,12765,0,1747387583,12983.213888809994,125.78671959000349,53300.22957432 2025-05-16,09:26:25.000,136,11031084,12645,0,1747387584,12983.28798822,125.72327742000198,53300.1876516 2025-05-16,09:26:26.000,136,11031022,12925,0,1747387585,12983.38229655999,125.64573699000175,53300.13874176 2025-05-16,09:26:27.000,136,11031088,12765,0,1747387586,12983.49007752,125.51885264999873,53300.20861296 2025-05-16,09:26:28.000,136,11031139,12765,0,1747387587,12983.517022759996,125.39901744000235,53300.20861296 2025-05-16,09:26:29.000,136,11031077,12565,0,1747387588,12983.517022759996,125.27213309999934,53300.18066448 2025-05-16,09:26:30.000,136,11031106,12765,0,1747387589,12983.52375906999,125.15934702000231,53300.16669024001 2025-05-16,09:26:31.000,136,11031050,12645,0,1747387590,12983.46313227999,125.08180659000209,53300.15970312 2025-05-16,09:26:32.000,136,11031095,12925,0,1747387591,12983.50355013999,125.07475746000273,53300.13874176 2025-05-16,09:26:33.000,136,11031127,13005,0,1747387592,12983.51028645,125.10295398000017,53300.20162584 2025-05-16,09:26:34.000,136,11031107,12805,0,1747387593,12983.577649549996,125.15934702000231,53300.222587200005 2025-05-16,09:26:35.000,136,11031066,12765,0,1747387594,12983.651748960001,125.2439365800019,53300.2575228 2025-05-16,09:26:36.000,136,11031092,12805,0,1747387595,12983.799947779997,125.391968310003,53300.2575228 2025-05-16,09:26:37.000,136,11031059,12805,0,1747387596,12983.887519809992,125.51885264999873,53300.285471279996 2025-05-16,09:26:38.000,136,11031104,12605,0,1747387597,12983.941410289997,125.61049133999768,53300.320406880004 2025-05-16,09:26:39.000,136,11031092,12725,0,1747387598,12983.961619219997,125.60344220999832,53300.37630384 2025-05-16,09:26:40.000,136,11031077,12805,0,1747387599,12984.015509700002,125.44836134999787,53300.453162159996 2025-05-16,09:26:41.000,136,11031127,12965,0,1747387600,12984.136763279988,125.40606657000171,53300.509059120006 2025-05-16,09:26:42.000,136,11031042,12805,0,1747387601,12984.345588889999,125.42016483000043,53300.55098184001 2025-05-16,09:26:43.000,136,11031123,12765,0,1747387602,12984.52746926,125.5259017799981,53300.59290456 2025-05-16,09:26:44.000,136,11031106,12725,0,1747387603,12984.74303117999,125.63868786000239,53300.64880152001 2025-05-16,09:26:45.000,136,11031124,12885,0,1747387604,12984.945120479992,125.79376872000284,53300.74662120001 2025-05-16,09:26:46.000,136,11031115,12965,0,1747387605,12985.039428819997,125.82196524000028,53300.80950528 2025-05-16,09:26:47.000,136,11031126,12885,0,1747387606,12985.046165129992,125.75852306999877,53300.88636360001 2025-05-16,09:26:48.000,136,11031144,12965,0,1747387607,12984.972065720001,125.61049133999768,53300.942260560005 2025-05-16,09:26:49.000,136,11031099,12565,0,1747387608,12984.945120479992,125.43426308999915,53301.061041600005 2025-05-16,09:26:50.000,136,11031116,12725,0,1747387609,12984.924911549992,125.26508396999998,53301.109951440005 2025-05-16,09:26:51.000,136,11031105,12485,0,1747387610,12984.992274650001,125.05361007000465,53301.2357196 2025-05-16,09:26:52.000,136,11031124,12965,0,1747387611,12985.140473469997,124.89148008000484,53301.27065520001 2025-05-16,09:26:53.000,136,11031128,12725,0,1747387612,12985.268463359993,124.77164487000118,53301.34052640001 2025-05-16,09:26:54.000,136,11031123,12685,0,1747387613,12985.510970519994,124.77164487000118,53301.36148776 2025-05-16,09:26:55.000,136,11031123,12845,0,1747387614,12985.82757709,124.80689051999798,53301.45232032 2025-05-16,09:26:56.000,136,11031073,12925,0,1747387615,12986.103765799991,124.79984138999862,53301.52917864 2025-05-16,09:26:57.000,136,11031062,12605,0,1747387616,12986.238491999997,124.86328356000013,53301.64795968 2025-05-16,09:26:58.000,136,11031090,12685,0,1747387617,12986.332800340002,124.8985292100042,53301.73879224 2025-05-16,09:26:59.000,136,11031080,13285,0,1747387618,12986.487735469993,124.98311877000378,53301.87853464 2025-05-16,09:27:00.000,136,11031111,13005,0,1747387619,12986.595516429988,125.00426616000186,53301.88552176 2025-05-16,09:27:01.000,136,11031093,12725,0,1747387620,12986.790869419994,125.01836442000058,53301.96936720001 2025-05-16,09:27:02.000,136,11031101,12965,0,1747387621,12986.95927716999,125.13819963000424,53302.09513536 2025-05-16,09:27:03.000,136,11031066,12605,0,1747387622,12987.053585509995,125.19459266999911,53302.185967920006 2025-05-16,09:27:04.000,136,11031111,12885,0,1747387623,12987.18831171,125.20164179999847,53302.283787600005 2025-05-16,09:27:05.000,136,11031099,12885,0,1747387624,12987.323037909991,125.27213309999934,53302.3885944 2025-05-16,09:27:06.000,136,11031122,13165,0,1747387625,12987.424082559992,125.41311570000107,53302.51436256001 2025-05-16,09:27:07.000,136,11031089,12605,0,1747387626,12987.464500419992,125.56114743000217,53302.60519512 2025-05-16,09:27:08.000,136,11031107,12685,0,1747387627,12987.484709349992,125.65278612000111,53302.69602768 2025-05-16,09:27:09.000,136,11031081,12965,0,1747387628,12987.410609940001,125.61754047000431,53302.79384736 2025-05-16,09:27:10.000,136,11031079,12845,0,1747387629,12987.363455769992,125.44131221999851,53302.884679920004 2025-05-16,09:27:11.000,136,11031110,12965,0,1747387630,12987.397137319997,125.18754353999975,53303.003460960004 2025-05-16,09:27:12.000,136,11031120,13125,0,1747387631,12987.498181969997,125.06065920000401,53303.122242000005 2025-05-16,09:27:13.000,136,11031134,12805,0,1747387632,12987.693534960003,125.06065920000401,53303.19910032 2025-05-16,09:27:14.000,136,11031128,12925,0,1747387633,12987.834997469989,125.12410136999824,53303.28294576001 2025-05-16,09:27:15.000,136,11031098,12765,0,1747387634,12987.956251049989,125.15934702000231,53303.359804080006 2025-05-16,09:27:16.000,136,11031101,12765,0,1747387635,12987.956251049989,125.16639615000167,53303.46461088 2025-05-16,09:27:17.000,136,11031120,12725,0,1747387636,12987.97645997999,125.18049441000039,53303.555443440004 2025-05-16,09:27:18.000,136,11031112,13085,0,1747387637,12987.962987359999,125.22983832000318,53303.695185840006 2025-05-16,09:27:19.000,136,11031130,12765,0,1747387638,12988.003405219999,125.32147701000213,53303.79999264 2025-05-16,09:27:20.000,136,11031133,12805,0,1747387639,12987.962987359999,125.42016483000043,53303.820954 2025-05-16,09:27:21.000,136,11031102,12805,0,1747387640,12987.868679019994,125.46245961000386,53303.98864488 2025-05-16,09:27:22.000,136,11031083,12845,0,1747387641,12987.740689129998,125.34967352999956,53304.079477440006 2025-05-16,09:27:23.000,136,11031097,12725,0,1747387642,12987.599226619997,125.17344528000103,53304.11441304 2025-05-16,09:27:24.000,136,11031102,12605,0,1747387643,12987.572281380002,124.97606964000443,53304.16332288 2025-05-16,09:27:25.000,136,11031086,12565,0,1747387644,12987.585753999992,124.8844309499982,53304.24018120001 2025-05-16,09:27:26.000,136,11031126,13045,0,1747387645,12987.639644479998,124.83508704000269,53304.296078160005 2025-05-16,09:27:27.000,136,11031113,12765,0,1747387646,12987.639644479998,124.89148008000484,53304.344988000004 2025-05-16,09:27:28.000,136,11031108,12885,0,1747387647,12987.619435549997,124.86328356000013,53304.414859200006 2025-05-16,09:27:29.000,136,11031107,13285,0,1747387648,12987.680062339998,124.80689051999798,53304.48473040001 2025-05-16,09:27:30.000,136,11031078,12725,0,1747387649,12987.525127209992,124.68000618000224,53304.533640240006 2025-05-16,09:27:31.000,136,11031092,13045,0,1747387650,12987.464500419992,124.57426923000457,53304.561588720004 2025-05-16,09:27:32.000,136,11031095,13045,0,1747387651,12987.356719459996,124.45443402000092,53304.62447280001 2025-05-16,09:27:33.000,136,11031074,12965,0,1747387652,12987.316301599996,124.36984446000133,53304.66639552 2025-05-16,09:27:34.000,136,11031111,12685,0,1747387653,12987.16136646999,124.23591098999896,53304.69434400001 2025-05-16,09:27:35.000,136,11031125,12805,0,1747387654,12987.094003369995,124.1301740400013,53304.74325384001 2025-05-16,09:27:36.000,136,11031117,12685,0,1747387655,12987.16136646999,124.11607578000257,53304.73626672 2025-05-16,09:27:37.000,136,11031136,12885,0,1747387656,12987.20852064,124.11607578000257,53304.84107352001 2025-05-16,09:27:38.000,136,11031132,12925,0,1747387657,12987.242202189991,124.1301740400013,53304.8340864 2025-05-16,09:27:39.000,136,11031126,13125,0,1747387658,12987.215256949996,124.00328969999828,53304.87600912 2025-05-16,09:27:40.000,136,11031116,13005,0,1747387659,12987.16136646999,123.86230710000382,53304.95286744 2025-05-16,09:27:41.000,136,11031076,12805,0,1747387660,12987.14115753999,123.6367349400025,53304.966841680005 2025-05-16,09:27:42.000,136,11031070,12845,0,1747387661,12987.195048019996,123.44640842999797,53305.0437 2025-05-16,09:27:43.000,136,11031108,12765,0,1747387662,12987.309565290001,123.2772293099988,53305.10658408001 2025-05-16,09:27:44.000,136,11031051,12565,0,1747387663,12987.585753999992,123.21378714000457,53305.15549392001 2025-05-16,09:27:45.000,136,11031104,13125,0,1747387664,12987.760898059998,123.19968887999858,53305.21139088 2025-05-16,09:27:46.000,136,11031093,12925,0,1747387665,12987.902360569999,123.29837670000416,53305.34414616001 2025-05-16,09:27:47.000,136,11031126,12765,0,1747387666,12987.949514739994,123.36886799999775,53305.40703024 2025-05-16,09:27:48.000,136,11031110,12645,0,1747387667,12987.949514739994,123.36181886999839,53305.4978628 2025-05-16,09:27:49.000,136,11031055,12965,0,1747387668,12987.989932599994,123.31247496000287,53305.539785520006 2025-05-16,09:27:50.000,136,11031114,12885,0,1747387669,12988.090977249994,123.28427843999816,53305.67952792001 2025-05-16,09:27:51.000,136,11031087,13085,0,1747387670,12988.20549452,123.38296626000374,53305.74939912001 2025-05-16,09:27:52.000,136,11031095,12445,0,1747387671,12988.353693339996,123.50280147000012,53305.84721880001 2025-05-16,09:27:53.000,136,11031063,12885,0,1747387672,12988.38737489,123.72132450000208,53305.95901272 2025-05-16,09:27:54.000,136,11031123,12685,0,1747387673,12988.36716596,123.87640536000254,53305.9869612 2025-05-16,09:27:55.000,136,11031105,12605,0,1747387674,12988.36716596,123.91165100999933,53306.11971648 2025-05-16,09:27:56.000,136,11031116,12765,0,1747387675,12988.36042964999,123.89755275000061,53306.16862632 2025-05-16,09:27:57.000,136,11031093,12925,0,1747387676,12988.293066549995,123.89050362000125,53306.27343312 2025-05-16,09:27:58.000,136,11031118,12765,0,1747387677,12988.272857619995,123.93984753000404,53306.27343312 2025-05-16,09:27:59.000,136,11031095,12685,0,1747387678,12988.313275479995,123.98919143999956,53306.406188400004 2025-05-16,09:28:00.000,136,11031128,12725,0,1747387679,12988.32001178999,124.01033883000491,53306.44811112001 2025-05-16,09:28:01.000,136,11031116,12845,0,1747387680,12988.333484409995,123.96804405000148,53306.545930800006 2025-05-16,09:28:02.000,136,11031091,12725,0,1747387681,12988.434529059996,124.02443709000363,53306.594840640006 2025-05-16,09:28:03.000,136,11031099,13005,0,1747387682,12988.414320129996,124.04558448000171,53306.60182776 2025-05-16,09:28:04.000,136,11031129,12725,0,1747387683,12988.414320129996,124.02443709000363,53306.72759592 2025-05-16,09:28:05.000,136,11031087,12925,0,1747387684,12988.38737489,123.99624056999892,53306.77650576 2025-05-16,09:28:06.000,136,11031169,12885,0,1747387685,12988.353693339996,124.05263361000107,53306.76951864 2025-05-16,09:28:07.000,136,11031094,12605,0,1747387686,12988.34695703,124.11607578000257,53306.91624816 2025-05-16,09:28:08.000,136,11031076,12805,0,1747387687,12988.252648689995,124.25000924999767,53306.92323528001 2025-05-16,09:28:09.000,136,11031109,12565,0,1747387688,12988.21896713999,124.35574620000261,53306.97214512001 2025-05-16,09:28:10.000,136,11031127,12685,0,1747387689,12988.14486773,124.37689359000069,53306.98611936 2025-05-16,09:28:11.000,136,11031094,12765,0,1747387690,12988.070768319994,124.35574620000261,53307.04201632001 2025-05-16,09:28:12.000,136,11031144,12845,0,1747387691,12988.030350459994,124.25705838000431,53307.08393904 2025-05-16,09:28:13.000,136,11031066,12725,0,1747387692,12987.962987359999,124.23591098999896,53307.18874584001 2025-05-16,09:28:14.000,136,11031085,12725,0,1747387693,12987.942778429999,124.17246882000472,53307.18874584001 2025-05-16,09:28:15.000,136,11031125,12845,0,1747387694,12987.895624259989,124.15132142999937,53307.216694320006 2025-05-16,09:28:16.000,136,11031101,12885,0,1747387695,12987.848470089993,124.05968274000043,53307.25861704001 2025-05-16,09:28:17.000,136,11031079,13045,0,1747387696,12987.808052229993,123.9468966600034,53307.363423840005 2025-05-16,09:28:18.000,136,11031138,12765,0,1747387697,12987.821524849998,123.86230710000382,53307.3494496 2025-05-16,09:28:19.000,136,11031147,13125,0,1747387698,12987.861942709998,123.82001232000039,53307.37041096 2025-05-16,09:28:20.000,136,11031112,12965,0,1747387699,12987.875415329989,123.81296319000103,53307.40534656001 2025-05-16,09:28:21.000,136,11031115,12805,0,1747387700,12988.003405219999,123.80591406000167,53307.433295040006 2025-05-16,09:28:22.000,136,11031140,12765,0,1747387701,12988.10444987,124.00328969999828,53307.44726928 2025-05-16,09:28:23.000,136,11031127,12765,0,1747387702,12988.15834034999,124.12312491000193,53307.600985920006 2025-05-16,09:28:24.000,136,11031090,13085,0,1747387703,12988.232439759995,124.1936162100028,53307.5590632 2025-05-16,09:28:25.000,136,11031115,12725,0,1747387704,12988.171812969995,124.26410751000367,53307.580024560004 2025-05-16,09:28:26.000,136,11031099,12685,0,1747387705,12988.05729569999,124.3275496799979,53307.600985920006 2025-05-16,09:28:27.000,136,11031089,12885,0,1747387706,12987.936042119989,124.30640228999982,53307.62194728001 2025-05-16,09:28:28.000,136,11031094,12565,0,1747387707,12987.767634369993,124.22181273000024,53307.66387 2025-05-16,09:28:29.000,136,11031127,12605,0,1747387708,12987.639644479998,124.10902665000322,53307.70579272 2025-05-16,09:28:30.000,136,11031142,12725,0,1747387709,12987.572281380002,123.98919143999956,53307.74072832001 2025-05-16,09:28:31.000,136,11031099,12685,0,1747387710,12987.585753999992,123.85525797000446,53307.75470256 2025-05-16,09:28:32.000,136,11031160,12885,0,1747387711,12987.653117100002,123.8341105799991,53307.75470256 2025-05-16,09:28:33.000,136,11031067,13005,0,1747387712,12987.720480199998,123.8834544900019,53307.76168968001 2025-05-16,09:28:34.000,136,11031103,12965,0,1747387713,12987.686798649993,124.01738796000427,53307.79662528 2025-05-16,09:28:35.000,136,11031145,12885,0,1747387714,12987.592490310002,124.16541968999809,53307.79662528 2025-05-16,09:28:36.000,136,11031083,12605,0,1747387715,12987.437555179997,124.24296011999832,53307.79662528 2025-05-16,09:28:37.000,136,11031093,12965,0,1747387716,12987.262411119991,124.25705838000431,53307.79662528 2025-05-16,09:28:38.000,136,11031094,12965,0,1747387717,12987.06705813,124.13722317000065,53307.8036124 2025-05-16,09:28:39.000,136,11031127,13085,0,1747387718,12986.952540859995,123.9468966600034,53307.76168968001 2025-05-16,09:28:40.000,136,11031158,12645,0,1747387719,12986.992958719995,123.7354227600008,53307.75470256 2025-05-16,09:28:41.000,136,11031130,12765,0,1747387720,12987.073794439995,123.58739102999971,53307.768676800006 2025-05-16,09:28:42.000,136,11031127,12605,0,1747387721,12987.12768492,123.50280147000012,53307.72675408 2025-05-16,09:28:43.000,136,11031111,12765,0,1747387722,12987.14789385,123.50985059999948,53307.68483136 2025-05-16,09:28:44.000,136,11031133,12725,0,1747387723,12987.195048019996,123.46050669000397,53307.747715440004 2025-05-16,09:28:45.000,136,11031146,12965,0,1747387724,12987.14789385,123.41821191000054,53307.747715440004 2025-05-16,09:28:46.000,136,11031130,12845,0,1747387725,12987.08726706,123.36886799999775,53307.747715440004 2025-05-16,09:28:47.000,136,11031104,13165,0,1747387726,12987.02664027,123.34772060999967,53307.747715440004 2025-05-16,09:28:48.000,136,11031124,12965,0,1747387727,12987.06705813,123.2772293099988,53307.71976696001 2025-05-16,09:28:49.000,136,11031143,12765,0,1747387728,12987.221993259991,123.23493453000265,53307.76168968001 2025-05-16,09:28:50.000,136,11031081,12765,0,1747387729,12987.302828979991,123.31247496000287,53307.76168968001 2025-05-16,09:28:51.000,136,11031143,12645,0,1747387730,12987.316301599996,123.46050669000397,53307.70579272 2025-05-16,09:28:52.000,136,11031102,12685,0,1747387731,12987.235465879996,123.57329277000099,53307.75470256 2025-05-16,09:28:53.000,136,11031126,12685,0,1747387732,12987.033376579995,123.62968581000314,53307.698805600005 2025-05-16,09:28:54.000,136,11031093,13045,0,1747387733,12986.763924179999,123.65788233000058,53307.67784424 2025-05-16,09:28:55.000,136,11031148,12685,0,1747387734,12986.440581299998,123.58034190000035,53307.60797304 2025-05-16,09:28:56.000,136,11031154,12805,0,1747387735,12986.103765799991,123.43231016999925,53307.600985920006 2025-05-16,09:28:57.000,136,11031095,12645,0,1747387736,12985.90167649999,123.2772293099988,53307.580024560004 2025-05-16,09:28:58.000,136,11031145,12685,0,1747387737,12985.74674137,123.19263974999922,53307.47521776001 2025-05-16,09:28:59.000,136,11031111,12845,0,1747387738,12985.64569672,123.15034497000306,53307.433295040006 2025-05-16,09:29:00.000,136,11031154,12965,0,1747387739,12985.585069929999,123.17149236000114,53307.3494496 2025-05-16,09:29:01.000,136,11031092,12725,0,1747387740,12985.376244319988,123.15739410000242,53307.30752688001 2025-05-16,09:29:02.000,136,11031094,13005,0,1747387741,12985.174155020002,123.12214844999835,53307.216694320006 2025-05-16,09:29:03.000,136,11031080,12605,0,1747387742,12984.945120479992,123.10100106000027,53307.216694320006 2025-05-16,09:29:04.000,136,11031097,12965,0,1747387743,12984.74303117999,123.00936237000133,53307.097913280006 2025-05-16,09:29:05.000,136,11031107,12925,0,1747387744,12984.58135973999,122.91772368000238,53306.99310648 2025-05-16,09:29:06.000,136,11031125,12925,0,1747387745,12984.41968829999,122.87542889999895,53307.00009360001 2025-05-16,09:29:07.000,136,11031119,12805,0,1747387746,12984.332116269994,122.81903586000408,53306.92323528001 2025-05-16,09:29:08.000,136,11031074,12525,0,1747387747,12984.231071619994,122.78379021,53306.83938984 2025-05-16,09:29:09.000,136,11031116,12765,0,1747387748,12984.103081729998,122.77674108000065,53306.762531520006 2025-05-16,09:29:10.000,136,11031071,12965,0,1747387749,12984.089609109993,122.67100413000298,53306.713621680006 2025-05-16,09:29:11.000,136,11031175,12685,0,1747387750,12984.055927560003,122.53002153000125,53306.67868608 2025-05-16,09:29:12.000,136,11031124,13165,0,1747387751,12984.089609109993,122.39608805999887,53306.63676336001 2025-05-16,09:29:13.000,136,11031091,12965,0,1747387752,12984.089609109993,122.26920372000313,53306.49702096001 2025-05-16,09:29:14.000,136,11031117,12765,0,1747387753,12984.204126379998,122.26920372000313,53306.5109952 2025-05-16,09:29:15.000,136,11031082,12885,0,1747387754,12984.31864364999,122.41018632000487,53306.55990504 2025-05-16,09:29:16.000,136,11031104,12685,0,1747387755,12984.345588889999,122.54411978999997,53306.46208536 2025-05-16,09:29:17.000,136,11031121,12765,0,1747387756,12984.224335309998,122.61461109000084,53306.49003384 2025-05-16,09:29:18.000,136,11031066,12965,0,1747387757,12984.015509700002,122.6216602200002,53306.46907248001 2025-05-16,09:29:19.000,136,11031131,13085,0,1747387758,12983.826893019992,122.4383828400023,53306.41317552 2025-05-16,09:29:20.000,136,11031143,12765,0,1747387759,12983.793211470002,122.33264589000464,53306.43413688 2025-05-16,09:29:21.000,136,11031139,13005,0,1747387760,12983.685430509991,122.25510546000442,53306.38522704 2025-05-16,09:29:22.000,136,11031120,12725,0,1747387761,12983.59112217,122.17051590000483,53306.36426568 2025-05-16,09:29:23.000,136,11031099,12765,0,1747387762,12983.395769179995,122.14936850999948,53306.3363172 2025-05-16,09:29:24.000,136,11031162,12645,0,1747387763,12983.24083404999,122.14936850999948,53306.308368720005 2025-05-16,09:29:25.000,136,11031072,13125,0,1747387764,12983.011799509994,122.05772982000053,53306.25247176001 2025-05-16,09:29:26.000,136,11031152,12805,0,1747387765,12982.836655450003,121.97314026000095,53306.23151040001 2025-05-16,09:29:27.000,136,11031145,12605,0,1747387766,12982.674984010002,121.90969808999944,53306.15465208 2025-05-16,09:29:28.000,136,11031052,13045,0,1747387767,12982.587411979992,121.78986288000306,53306.09875512 2025-05-16,09:29:29.000,136,11031143,13085,0,1747387768,12982.580675669997,121.73346984000091,53306.06381952001 2025-05-16,09:29:30.000,136,11031098,12845,0,1747387769,12982.472894710001,121.76166635999834,53306.00093544 2025-05-16,09:29:31.000,136,11031118,12965,0,1747387770,12982.452685780001,121.88855070000136,53305.94503848001 2025-05-16,09:29:32.000,136,11031164,12685,0,1747387771,12982.432476850001,121.93084548000479,53305.8821544 2025-05-16,09:29:33.000,136,11031137,12605,0,1747387772,12982.365113749991,121.92379634999816,53305.8821544 2025-05-16,09:29:34.000,136,11031107,12925,0,1747387773,12982.30448695999,121.89559983000072,53305.79132184 2025-05-16,09:29:35.000,136,11031088,12925,0,1747387774,12982.29101434,121.80396114000177,53305.8122832 2025-05-16,09:29:36.000,136,11031101,12885,0,1747387775,12982.28427802999,121.77576462000434,53305.756386240006 2025-05-16,09:29:37.000,136,11031081,12845,0,1747387776,12982.317959579996,121.74051897000027,53305.69350216 2025-05-16,09:29:38.000,136,11031090,12925,0,1747387777,12982.27080541,121.73346984000091,53305.66555368 2025-05-16,09:29:39.000,136,11031067,12805,0,1747387778,12982.257332789995,121.69822419000411,53305.65157944 2025-05-16,09:29:40.000,136,11031097,12845,0,1747387779,12982.196705999995,121.67707679999876,53305.6026696 2025-05-16,09:29:41.000,136,11031115,12765,0,1747387780,12982.055243489995,121.6347820200026,53305.539785520006 2025-05-16,09:29:42.000,136,11031139,12885,0,1747387781,12981.913780979994,121.70527332000347,53305.54677264 2025-05-16,09:29:43.000,136,11031144,12645,0,1747387782,12981.738636919988,121.74051897000027,53305.55375976 2025-05-16,09:29:44.000,136,11031082,12605,0,1747387783,12981.603910719998,121.86740331000328,53305.55375976 2025-05-16,09:29:45.000,136,11031096,12765,0,1747387784,12981.502866069997,121.90969808999944,53305.44895296 2025-05-16,09:29:46.000,136,11031100,12645,0,1747387785,12981.347930939992,121.77576462000434,53305.44895296 2025-05-16,09:29:47.000,136,11031142,12685,0,1747387786,12981.287304149992,121.61363463000453,53305.39305600001 2025-05-16,09:29:48.000,136,11031095,12765,0,1747387787,12981.233413670001,121.43740637999872,53305.351133280004 2025-05-16,09:29:49.000,136,11031086,12965,0,1747387788,12981.354667250002,121.27527638999891,53305.40703024 2025-05-16,09:29:50.000,136,11031112,12925,0,1747387789,12981.516338690002,121.23298161000275,53305.3581204 2025-05-16,09:29:51.000,136,11031102,12805,0,1747387790,12981.718427989988,121.2893746500049,53305.3581204 2025-05-16,09:29:52.000,136,11031094,12765,0,1747387791,12981.907044669999,121.35281681999913,53305.40703024 2025-05-16,09:29:53.000,136,11031146,13045,0,1747387792,12982.02829825,121.42330812,53305.37908176 2025-05-16,09:29:54.000,136,11031085,12685,0,1747387793,12982.075452419995,121.40216073000192,53305.41401736001 2025-05-16,09:29:55.000,136,11031101,12725,0,1747387794,12982.04850718,121.31757117000234,53305.44895296 2025-05-16,09:29:56.000,136,11031108,12765,0,1747387795,12982.075452419995,121.24003074000211,53305.43497872 2025-05-16,09:29:57.000,136,11031107,12725,0,1747387796,12982.12260658999,121.16953944000124,53305.52581128 2025-05-16,09:29:58.000,136,11031073,12685,0,1747387797,12982.18323337999,121.18363769999996,53305.47690144 2025-05-16,09:29:59.000,136,11031104,12885,0,1747387798,12982.26406909999,121.14134292000381,53305.51183704001 2025-05-16,09:30:00.000,136,11031104,12645,0,1747387799,12982.32469588999,121.1131463999991,53305.518824160004 2025-05-16,09:30:01.000,136,11031107,12605,0,1747387800,12982.39205899,121.04970423000486,53305.61664384 2025-05-16,09:30:02.000,136,11031044,12965,0,1747387801,12982.479631019996,121.03560596999887,53305.57472112 2025-05-16,09:30:03.000,136,11031086,12925,0,1747387802,12982.573939360002,121.04265509999823,53305.62363096 2025-05-16,09:30:04.000,136,11031065,12885,0,1747387803,12982.674984010002,121.16953944000124,53305.71446352 2025-05-16,09:30:05.000,136,11031110,12925,0,1747387804,12982.755819730002,121.37396421000449,53305.756386240006 2025-05-16,09:30:06.000,136,11031088,13205,0,1747387805,12982.728874489992,121.52904506999766,53305.76337336 2025-05-16,09:30:07.000,136,11031033,13045,0,1747387806,12982.452685780001,121.55724159000238,53305.76337336 2025-05-16,09:30:08.000,136,11031116,12765,0,1747387807,12982.237123859995,121.42330812,53305.79830896001 2025-05-16,09:30:09.000,136,11031088,12725,0,1747387808,12982.035034559995,121.2893746500049,53305.78433472 2025-05-16,09:30:10.000,136,11031119,13125,0,1747387809,12981.933989909994,121.2259324800034,53305.79132184 2025-05-16,09:30:11.000,136,11031067,12965,0,1747387810,12981.907044669999,121.18363769999996,53305.854205920004 2025-05-16,09:30:12.000,136,11031093,12925,0,1747387811,12981.893572049994,121.20478508999804,53305.8122832 2025-05-16,09:30:13.000,136,11031093,13045,0,1747387812,12981.893572049994,121.24003074000211,53305.805296080005 2025-05-16,09:30:14.000,136,11031098,12605,0,1747387813,12981.907044669999,121.31757117000234,53305.77036048 2025-05-16,09:30:15.000,136,11031066,12845,0,1747387814,12981.933989909994,121.42330812,53305.84023168 2025-05-16,09:30:16.000,136,11031091,12885,0,1747387815,12981.94072621999,121.6347820200026,53305.84721880001 2025-05-16,09:30:17.000,136,11031089,13125,0,1747387816,12981.812736329994,121.65592941000068,53305.82625744001 2025-05-16,09:30:18.000,136,11031136,13045,0,1747387817,12981.678010129988,121.66297854000004,53305.78433472 2025-05-16,09:30:19.000,136,11031066,12925,0,1747387818,12981.523074999997,121.54314333000366,53305.83324456 2025-05-16,09:30:20.000,136,11031082,12885,0,1747387819,12981.368139869992,121.39511160000256,53305.76337336 2025-05-16,09:30:21.000,136,11031124,12685,0,1747387820,12981.314249390001,121.30347291000362,53305.82625744001 2025-05-16,09:30:22.000,136,11031063,12965,0,1747387821,12981.233413670001,121.24003074000211,53305.76337336 2025-05-16,09:30:23.000,136,11031109,12925,0,1747387822,12981.246886289991,121.14839205000317,53305.76337336 2025-05-16,09:30:24.000,136,11031090,13125,0,1747387823,12981.273831530001,121.04265509999823,53305.756386240006 2025-05-16,09:30:25.000,136,11031048,12605,0,1747387824,12981.314249390001,121.07085162000294,53305.76337336 2025-05-16,09:30:26.000,136,11031087,12725,0,1747387825,12981.327722009992,121.1131463999991,53305.74939912001 2025-05-16,09:30:27.000,136,11031060,12965,0,1747387826,12981.246886289991,121.07085162000294,53305.71446352 2025-05-16,09:30:28.000,136,11031088,12885,0,1747387827,12981.186259499991,121.00036032000207,53305.74939912001 2025-05-16,09:30:29.000,136,11031046,12525,0,1747387828,12981.213204740001,120.90872163000313,53305.71446352 2025-05-16,09:30:30.000,136,11031041,12645,0,1747387829,12981.307513079992,120.89462337000441,53305.77734760001 2025-05-16,09:30:31.000,136,11031113,12925,0,1747387830,12981.374876180002,120.92281989000185,53305.77734760001 2025-05-16,09:30:32.000,136,11031111,12845,0,1747387831,12981.374876180002,120.95806553999864,53305.805296080005 2025-05-16,09:30:33.000,136,11031120,13125,0,1747387832,12981.320985699997,120.95101640999928,53305.854205920004 2025-05-16,09:30:34.000,136,11031078,12965,0,1747387833,12981.206468429991,120.94396727999992,53305.82625744001 2025-05-16,09:30:35.000,136,11031086,12805,0,1747387834,12981.11216009,120.95101640999928,53305.82625744001 2025-05-16,09:30:36.000,136,11031076,12765,0,1747387835,12980.93027972,120.9298690200012,53305.84023168 2025-05-16,09:30:37.000,136,11031101,12605,0,1747387836,12980.82249875999,120.98626206000336,53305.82625744001 2025-05-16,09:30:38.000,136,11031080,13085,0,1747387837,12980.714717799994,120.93691815000057,53305.79830896001 2025-05-16,09:30:39.000,136,11031091,12445,0,1747387838,12980.70124517999,120.9298690200012,53305.805296080005 2025-05-16,09:30:40.000,136,11031088,12645,0,1747387839,12980.654091009994,120.90872163000313,53305.79830896001 2025-05-16,09:30:41.000,136,11031092,12845,0,1747387840,12980.579991599989,120.88052510999842,53305.756386240006 2025-05-16,09:30:42.000,136,11031128,12765,0,1747387841,12980.425056469998,120.78183729000011,53305.756386240006 2025-05-16,09:30:43.000,136,11031100,12805,0,1747387842,12980.290330269992,120.69724773000053,53305.72843776001 2025-05-16,09:30:44.000,136,11031114,12805,0,1747387843,12980.162340379997,120.59151078000286,53305.707476400006 2025-05-16,09:30:45.000,136,11031083,12685,0,1747387844,12980.081504659996,120.49987209000392,53305.70048928001 2025-05-16,09:30:46.000,136,11031109,12765,0,1747387845,12980.041086799996,120.44347905000177,53305.71446352 2025-05-16,09:30:47.000,136,11031083,13045,0,1747387846,12979.960251079996,120.45757731000049,53305.686515040004 2025-05-16,09:30:48.000,136,11031143,12965,0,1747387847,12979.859206429996,120.57741252000415,53305.66555368 2025-05-16,09:30:49.000,136,11031106,12965,0,1747387848,12979.76489808999,120.62675642999966,53305.637605200005 2025-05-16,09:30:50.000,136,11031099,12485,0,1747387849,12979.71100761,120.54921599999943,53305.60965672001 2025-05-16,09:30:51.000,136,11031079,12765,0,1747387850,12979.778370709995,120.521019480002,53305.60965672001 2025-05-16,09:30:52.000,136,11031070,12605,0,1747387851,12979.88615166999,120.4716755699992,53305.57472112 2025-05-16,09:30:53.000,136,11031119,12645,0,1747387852,12979.91309691,120.521019480002,53305.60965672001 2025-05-16,09:30:54.000,136,11031056,12965,0,1747387853,12979.90636059999,120.67610034000245,53305.59568248 2025-05-16,09:30:55.000,136,11031108,12725,0,1747387854,12979.818788569995,120.81708294000418,53305.58170824001 2025-05-16,09:30:56.000,136,11031087,12525,0,1747387855,12979.66385343999,120.74659164000332,53305.588695360006 2025-05-16,09:30:57.000,136,11031104,12885,0,1747387856,12979.488709379999,120.50692122000328,53305.588695360006 2025-05-16,09:30:58.000,136,11031110,12685,0,1747387857,12979.434818899994,120.21085776000109,53305.59568248 2025-05-16,09:30:59.000,136,11031047,12645,0,1747387858,12979.515654619994,120.08397341999807,53305.62363096 2025-05-16,09:31:00.000,136,11031103,12725,0,1747387859,12979.69079868,120.04167864000192,53305.57472112 2025-05-16,09:31:01.000,136,11031109,12525,0,1747387860,12979.838997499995,120.03462951000256,53305.58170824001 2025-05-16,09:31:02.000,136,11031087,12965,0,1747387861,12979.899624289996,120.10512081000343,53305.6725408 2025-05-16,09:31:03.000,136,11031087,12645,0,1747387862,12979.899624289996,120.19675950000237,53305.63061808001 2025-05-16,09:31:04.000,136,11031113,12685,0,1747387863,12979.75142547,120.26020167000388,53305.65856656001 2025-05-16,09:31:05.000,136,11031101,13045,0,1747387864,12979.63017189,120.22495601999981,53305.65856656001 2025-05-16,09:31:06.000,136,11031049,12685,0,1747387865,12979.556072479994,120.09807168000407,53305.66555368 2025-05-16,09:31:07.000,136,11031089,12765,0,1747387866,12979.54933617,120.01348212000448,53305.67952792001 2025-05-16,09:31:08.000,136,11031103,12885,0,1747387867,12979.488709379999,120.04872777000128,53305.6725408 2025-05-16,09:31:09.000,136,11031080,12605,0,1747387868,12979.468500449999,120.05577690000064,53305.64459232 2025-05-16,09:31:10.000,136,11031120,12845,0,1747387869,12979.441555209989,120.03462951000256,53305.60965672001 2025-05-16,09:31:11.000,136,11031139,12685,0,1747387870,12979.421346279989,120.01348212000448,53305.71446352 2025-05-16,09:31:12.000,136,11031089,12565,0,1747387871,12979.455027829994,119.95003995000297,53305.64459232 2025-05-16,09:31:13.000,136,11031105,13045,0,1747387872,12979.407873659999,119.8795486500021,53305.65856656001 2025-05-16,09:31:14.000,136,11031128,12605,0,1747387873,12979.300092699988,119.85135213000467,53305.65856656001 2025-05-16,09:31:15.000,136,11031141,12805,0,1747387874,12979.286620079998,119.77381170000444,53305.66555368 2025-05-16,09:31:16.000,136,11031108,12765,0,1747387875,12979.225993289998,119.8161064800006,53305.6725408 2025-05-16,09:31:17.000,136,11031086,12925,0,1747387876,12979.199048050003,119.79495909000252,53305.6026696 2025-05-16,09:31:18.000,136,11031137,12805,0,1747387877,12979.205784359998,119.8161064800006,53305.686515040004 2025-05-16,09:31:19.000,136,11031077,12645,0,1747387878,12979.252938529993,119.82315560999996,53305.64459232 2025-05-16,09:31:20.000,136,11031117,12685,0,1747387879,12979.293356389993,120.06987515999936,53305.6026696 2025-05-16,09:31:21.000,136,11031119,12925,0,1747387880,12979.273147459993,120.38708600999962,53305.539785520006 2025-05-16,09:31:22.000,136,11031109,13005,0,1747387881,12979.145157569998,120.52806861000136,53305.58170824001 2025-05-16,09:31:23.000,136,11031115,12645,0,1747387882,12979.010431369992,120.56331425999815,53305.55375976 2025-05-16,09:31:24.000,136,11031112,12885,0,1747387883,12978.889177789992,120.59151078000286,53305.54677264 2025-05-16,09:31:25.000,136,11031104,12925,0,1747387884,12978.66687955999,120.66200208000373,53305.54677264 2025-05-16,09:31:26.000,136,11031120,13005,0,1747387885,12978.53215336,120.64790381999774,53305.50484992 2025-05-16,09:31:27.000,136,11031115,12765,0,1747387886,12978.47152657,120.56331425999815,53305.539785520006 2025-05-16,09:31:28.000,136,11031104,12845,0,1747387887,12978.357009299994,120.47872469999857,53305.38606888 2025-05-16,09:31:29.000,136,11031113,12765,0,1747387888,12978.35027299,120.34479123000347,53305.39305600001 2025-05-16,09:31:30.000,136,11031124,12965,0,1747387889,12978.35027299,120.28134906000196,53305.37908176 2025-05-16,09:31:31.000,136,11031100,12965,0,1747387890,12978.38395453999,120.20380863000173,53305.33017192 2025-05-16,09:31:32.000,136,11031139,12845,0,1747387891,12978.437845019995,120.14036646000022,53305.37908176 2025-05-16,09:31:33.000,136,11031087,12765,0,1747387892,12978.44458132999,120.13331733000086,53305.39305600001 2025-05-16,09:31:34.000,136,11031119,12845,0,1747387893,12978.44458132999,120.06987515999936,53305.30921056 2025-05-16,09:31:35.000,136,11031176,12645,0,1747387894,12978.50520811999,119.95708908000233,53305.33715904 2025-05-16,09:31:36.000,136,11031124,12885,0,1747387895,12978.61298908,119.87249952000275,53305.39305600001 2025-05-16,09:31:37.000,136,11031153,12845,0,1747387896,12978.707297419991,119.80200822000188,53305.40703024 2025-05-16,09:31:38.000,136,11031109,13085,0,1747387897,12978.848759929992,119.78790996000316,53305.4279916 2025-05-16,09:31:39.000,136,11031131,13045,0,1747387898,12979.044112919997,119.80200822000188,53305.47690144 2025-05-16,09:31:40.000,136,11031108,12965,0,1747387899,12979.219256979988,119.92184342999826,53305.51183704001 2025-05-16,09:31:41.000,136,11031087,13125,0,1747387900,12979.327037939998,120.06282603,53305.52581128 2025-05-16,09:31:42.000,136,11031047,12725,0,1747387901,12979.441555209989,120.21790689000045,53305.55375976 2025-05-16,09:31:43.000,136,11031055,12925,0,1747387902,12979.50218199999,120.35888949000218,53305.6026696 2025-05-16,09:31:44.000,136,11031070,12765,0,1747387903,12979.475236759994,120.4716755699992,53305.637605200005 2025-05-16,09:31:45.000,136,11031102,12605,0,1747387904,12979.394401039994,120.4716755699992,53305.64459232 2025-05-16,09:31:46.000,136,11031118,12645,0,1747387905,12979.313565319993,120.44347905000177,53305.72145064 2025-05-16,09:31:47.000,136,11031123,12885,0,1747387906,12979.306829009998,120.4082333999977,53305.78433472 2025-05-16,09:31:48.000,136,11031131,12685,0,1747387907,12979.401137349989,120.50692122000328,53305.79830896001 2025-05-16,09:31:49.000,136,11031111,12685,0,1747387908,12979.428082589999,120.64790381999774,53305.83324456 2025-05-16,09:31:50.000,136,11031114,13205,0,1747387909,12979.468500449999,120.8664268499997,53305.84023168 2025-05-16,09:31:51.000,136,11031106,12685,0,1747387910,12979.428082589999,120.95806553999864,53305.88914152 2025-05-16,09:31:52.000,136,11031064,12685,0,1747387911,12979.279883769988,120.90167250000377,53305.95901272 2025-05-16,09:31:53.000,136,11031130,12885,0,1747387912,12979.064321849997,120.81708294000418,53305.93106424 2025-05-16,09:31:54.000,136,11031104,12765,0,1747387913,12978.895914100001,120.71134598999924,53305.97997408 2025-05-16,09:31:55.000,136,11031108,12485,0,1747387914,12978.828550999991,120.59855991000222,53305.9520256 2025-05-16,09:31:56.000,136,11031085,12965,0,1747387915,12978.808342069991,120.5844616500035,53305.95901272 2025-05-16,09:31:57.000,136,11031081,12965,0,1747387916,12978.882441479996,120.61265817000094,53305.93106424 2025-05-16,09:31:58.000,136,11031083,12965,0,1747387917,12978.916123030001,120.71134598999924,53305.93805136 2025-05-16,09:31:59.000,136,11031099,12805,0,1747387918,12978.902650409997,120.78888641999947,53305.93805136 2025-05-16,09:32:00.000,136,11031138,12685,0,1747387919,12978.976749820002,120.85937772000034,53305.93106424 2025-05-16,09:32:01.000,136,11031118,12845,0,1747387920,12979.057585540002,120.88052510999842,53305.94503848001 2025-05-16,09:32:02.000,136,11031085,12925,0,1747387921,12979.172102809993,120.8311812000029,53305.924077120006 2025-05-16,09:32:03.000,136,11031154,12685,0,1747387922,12979.232729599993,120.77478816000075,53305.97997408 2025-05-16,09:32:04.000,136,11031082,13165,0,1747387923,12979.347246869998,120.81003381000482,53306.00093544 2025-05-16,09:32:05.000,136,11031084,12805,0,1747387924,12979.347246869998,120.81003381000482,53306.00792256 2025-05-16,09:32:06.000,136,11031062,12925,0,1747387925,12979.360719489989,120.85937772000034,53306.0568324 2025-05-16,09:32:07.000,136,11031145,12765,0,1747387926,12979.313565319993,120.80298467999819,53306.01490968001 2025-05-16,09:32:08.000,136,11031107,12925,0,1747387927,12979.300092699988,120.63380555999902,53306.070806640004 2025-05-16,09:32:09.000,136,11031133,12685,0,1747387928,12979.286620079998,120.45757731000049,53306.16163920001 2025-05-16,09:32:10.000,136,11031105,12645,0,1747387929,12979.347246869998,120.30249645000004,53306.16862632 2025-05-16,09:32:11.000,136,11031113,12845,0,1747387930,12979.421346279989,120.26725080000324,53306.18260056001 2025-05-16,09:32:12.000,136,11031113,12685,0,1747387931,12979.556072479994,120.22495601999981,53306.20356192001 2025-05-16,09:32:13.000,136,11031091,12765,0,1747387932,12979.616699269995,120.3377421000041,53306.25247176001 2025-05-16,09:32:14.000,136,11031122,12805,0,1747387933,12979.556072479994,120.42938079000305,53306.31535584 2025-05-16,09:32:15.000,136,11031121,13285,0,1747387934,12979.468500449999,120.4716755699992,53306.31535584 2025-05-16,09:32:16.000,136,11031122,12685,0,1747387935,12979.387664729999,120.42233166000369,53306.38522704 2025-05-16,09:32:17.000,136,11031095,12885,0,1747387936,12979.333774249993,120.29544732000068,53306.39920128001 2025-05-16,09:32:18.000,136,11031092,12685,0,1747387937,12979.360719489989,120.26020167000388,53306.46208536 2025-05-16,09:32:19.000,136,11031110,12605,0,1747387938,12979.401137349989,120.23905427999853,53306.44811112001 2025-05-16,09:32:20.000,136,11031144,12765,0,1747387939,12979.455027829994,120.22495601999981,53306.45509824 2025-05-16,09:32:21.000,136,11031064,12725,0,1747387940,12979.46176413999,120.26725080000324,53306.43413688 2025-05-16,09:32:22.000,136,11031083,12845,0,1747387941,12979.333774249993,120.38003688000026,53306.49702096001 2025-05-16,09:32:23.000,136,11031163,12805,0,1747387942,12979.151893879993,120.44347905000177,53306.45509824 2025-05-16,09:32:24.000,136,11031122,13005,0,1747387943,12978.929595649992,120.50692122000328,53306.46907248001 2025-05-16,09:32:25.000,136,11031107,12925,0,1747387944,12978.68708848999,120.51397035000264,53306.5109952 2025-05-16,09:32:26.000,136,11031159,12845,0,1747387945,12978.478262879995,120.38003688000026,53306.39221416 2025-05-16,09:32:27.000,136,11031115,12805,0,1747387946,12978.34353667999,120.24610340999789,53306.406188400004 2025-05-16,09:32:28.000,136,11031088,13005,0,1747387947,12978.222283099989,120.11921907000215,53306.46907248001 2025-05-16,09:32:29.000,136,11031068,13125,0,1747387948,12978.175128929994,119.98528559999977,53306.39221416 2025-05-16,09:32:30.000,136,11031120,13005,0,1747387949,12978.195337859994,119.8795486500021,53306.37125280001 2025-05-16,09:32:31.000,136,11031100,12765,0,1747387950,12978.255964649994,119.88659778000147,53306.32933008001 2025-05-16,09:32:32.000,136,11031091,12965,0,1747387951,12978.36374560999,119.90069604000018,53306.32933008001 2025-05-16,09:32:33.000,136,11031113,12765,0,1747387952,12978.53215336,120.01348212000448,53306.28042024001 2025-05-16,09:32:34.000,136,11031160,12685,0,1747387953,12978.599516459995,120.13331733000086,53306.25247176001 2025-05-16,09:32:35.000,136,11031105,12685,0,1747387954,12978.52541704999,120.30249645000004,53306.238497520004 2025-05-16,09:32:36.000,136,11031129,13085,0,1747387955,12978.38395453999,120.31659470999875,53306.189587680004 2025-05-16,09:32:37.000,136,11031161,12925,0,1747387956,12978.222283099989,120.35888949000218,53306.210549040006 2025-05-16,09:32:38.000,136,11031116,12765,0,1747387957,12978.121238449989,120.31659470999875,53306.140677840005 2025-05-16,09:32:39.000,136,11031202,12605,0,1747387958,12978.087556899998,120.21790689000045,53306.11971648 2025-05-16,09:32:40.000,136,11031088,12805,0,1747387959,12978.087556899998,120.21085776000109,53306.091768000006 2025-05-16,09:32:41.000,136,11031149,12805,0,1747387960,12978.080820589988,120.21085776000109,53306.091768000006 2025-05-16,09:32:42.000,136,11031134,12925,0,1747387961,12978.033666419993,120.20380863000173,53306.06381952001 2025-05-16,09:32:43.000,136,11031135,12685,0,1747387962,12977.979775940003,120.22495601999981,53306.091768000006 2025-05-16,09:32:44.000,136,11031103,12765,0,1747387963,12977.885467599997,120.19675950000237,53306.04984528 2025-05-16,09:32:45.000,136,11031067,12765,0,1747387964,12977.703587229997,120.18266124000365,53306.04984528 2025-05-16,09:32:46.000,136,11031123,12765,0,1747387965,12977.508234239991,120.16856297999766,53306.00093544 2025-05-16,09:32:47.000,136,11031062,12765,0,1747387966,12977.4139259,120.22495601999981,53305.9869612 2025-05-16,09:32:48.000,136,11031105,13005,0,1747387967,12977.28593600999,120.31659470999875,53305.94503848001 2025-05-16,09:32:49.000,136,11031090,12765,0,1747387968,12977.15120981,120.43642992000241,53305.91709000001 2025-05-16,09:32:50.000,136,11031104,12765,0,1747387969,12976.976065749994,120.48577382999792,53305.89612864001 2025-05-16,09:32:51.000,136,11031083,12645,0,1747387970,12976.848075859998,120.45052818000113,53305.805296080005 2025-05-16,09:32:52.000,136,11031119,12925,0,1747387971,12976.713349659993,120.45052818000113,53305.77036048 2025-05-16,09:32:53.000,136,11031090,13085,0,1747387972,12976.645986559997,120.29544732000068,53305.70048928001 2025-05-16,09:32:54.000,136,11031135,12605,0,1747387973,12976.639250250002,120.18266124000365,53305.65856656001 2025-05-16,09:32:55.000,136,11031120,13005,0,1747387974,12976.619041320002,120.16856297999766,53305.539785520006 2025-05-16,09:32:56.000,136,11031071,13045,0,1747387975,12976.645986559997,120.1756121100043,53305.57472112 2025-05-16,09:32:57.000,136,11031143,12685,0,1747387976,12976.632513939992,120.23200514999917,53305.50484992 2025-05-16,09:32:58.000,136,11031082,12845,0,1747387977,12976.652722869992,120.23200514999917,53305.46292720001 2025-05-16,09:32:59.000,136,11031102,12765,0,1747387978,12976.652722869992,120.19675950000237,53305.44895296 2025-05-16,09:33:00.000,136,11031114,12805,0,1747387979,12976.686404419997,120.18971037000301,53305.40703024 2025-05-16,09:33:01.000,136,11031152,12885,0,1747387980,12976.666195489997,120.18266124000365,53305.400043120004 2025-05-16,09:33:02.000,136,11031159,12805,0,1747387981,12976.612305009992,120.21790689000045,53305.38606888 2025-05-16,09:33:03.000,136,11031096,12845,0,1747387982,12976.497787740002,120.14036646000022,53305.372094640006 2025-05-16,09:33:04.000,136,11031099,12685,0,1747387983,12976.369797849991,120.02053125000384,53305.33715904 2025-05-16,09:33:05.000,136,11031156,12885,0,1747387984,12976.262016889996,119.95708908000233,53305.30921056 2025-05-16,09:33:06.000,136,11031137,12885,0,1747387985,12976.18791747999,119.9147942999989,53305.2882492 2025-05-16,09:33:07.000,136,11031124,12845,0,1747387986,12976.11381807,119.94299082000362,53305.232352240004 2025-05-16,09:33:08.000,136,11031063,12925,0,1747387987,12976.00603710999,120.0275803800032,53305.16248104 2025-05-16,09:33:09.000,136,11031149,12965,0,1747387988,12975.86457459999,120.10512081000343,53305.10658408001 2025-05-16,09:33:10.000,136,11031172,12805,0,1747387989,12975.750057329999,120.06282603,53305.05068712 2025-05-16,09:33:11.000,136,11031170,13005,0,1747387990,12975.696166849993,119.96413821000169,53305.05767424001 2025-05-16,09:33:12.000,136,11031122,12925,0,1747387991,12975.622067439988,119.88659778000147,53304.94588032 2025-05-16,09:33:13.000,136,11031185,12605,0,1747387992,12975.588385889998,119.88659778000147,53304.94588032 2025-05-16,09:33:14.000,136,11031166,12565,0,1747387993,12975.595122199993,119.88659778000147,53304.869022000006 2025-05-16,09:33:15.000,136,11031133,12805,0,1747387994,12975.642276369988,119.85840126000403,53304.84107352001 2025-05-16,09:33:16.000,136,11031145,12925,0,1747387995,12975.750057329999,119.83725386999868,53304.80613792 2025-05-16,09:33:17.000,136,11031143,13005,0,1747387996,12975.851101979999,119.82315560999996,53304.82709928 2025-05-16,09:33:18.000,136,11031082,12925,0,1747387997,12975.88478352999,119.83725386999868,53304.82709928 2025-05-16,09:33:19.000,136,11031072,12845,0,1747387998,12975.97235556,119.87249952000275,53304.80613792 2025-05-16,09:33:20.000,136,11031127,12885,0,1747387999,12976.02624603999,119.93594169000426,53304.82011216001 2025-05-16,09:33:21.000,136,11031081,12765,0,1747388000,12976.02624603999,119.96413821000169,53304.80613792 2025-05-16,09:33:22.000,136,11031151,12765,0,1747388001,12975.98582817999,119.92184342999826,53304.7642152 2025-05-16,09:33:23.000,136,11031097,12885,0,1747388002,12976.01277342,119.94299082000362,53304.7642152 2025-05-16,09:33:24.000,136,11031163,12645,0,1747388003,12975.979091869995,119.93594169000426,53304.7642152 2025-05-16,09:33:25.000,136,11031095,12765,0,1747388004,12975.94541031999,119.93594169000426,53304.799150800005 2025-05-16,09:33:26.000,136,11031063,13125,0,1747388005,12975.851101979999,119.90774516999954,53304.79216368001 2025-05-16,09:33:27.000,136,11031119,12805,0,1747388006,12975.763529949989,119.85135213000467,53304.82011216001 2025-05-16,09:33:28.000,136,11031149,12965,0,1747388007,12975.608594819998,119.75971343999845,53304.80613792 2025-05-16,09:33:29.000,136,11031133,12965,0,1747388008,12975.473868619993,119.63282910000271,53304.74325384001 2025-05-16,09:33:30.000,136,11031116,13005,0,1747388009,12975.413241829992,119.47774824000226,53304.729279600004 2025-05-16,09:33:31.000,136,11031125,13285,0,1747388010,12975.386296589997,119.3579130299986,53304.729279600004 2025-05-16,09:33:32.000,136,11031138,12765,0,1747388011,12975.446923379997,119.34381476999988,53304.75722808 2025-05-16,09:33:33.000,136,11031144,12765,0,1747388012,12975.527759099998,119.40020781000203,53304.70831824 2025-05-16,09:33:34.000,136,11031109,12725,0,1747388013,12975.534495409993,119.47774824000226,53304.68735688 2025-05-16,09:33:35.000,136,11031112,12645,0,1747388014,12975.521022790002,119.5693869300012,53304.69434400001 2025-05-16,09:33:36.000,136,11031123,12925,0,1747388015,12975.446923379997,119.70332040000358,53304.64543416 2025-05-16,09:33:37.000,136,11031144,12965,0,1747388016,12975.312197179992,119.72446779000165,53304.631459920005 2025-05-16,09:33:38.000,136,11031116,12965,0,1747388017,12975.143789429996,119.74561517999973,53304.65242128001 2025-05-16,09:33:39.000,136,11031067,12685,0,1747388018,12974.95517275,119.69627127000422,53304.631459920005 2025-05-16,09:33:40.000,136,11031150,12725,0,1747388019,12974.91475489,119.56233780000184,53304.54761448 2025-05-16,09:33:41.000,136,11031111,12605,0,1747388020,12974.93496382,119.49889563000033,53304.59652432 2025-05-16,09:33:42.000,136,11031073,12765,0,1747388021,12975.01579954,119.45660085000418,53304.57556296001 2025-05-16,09:33:43.000,136,11031139,12845,0,1747388022,12975.089898949991,119.41430607000075,53304.57556296001 2025-05-16,09:33:44.000,136,11031069,12765,0,1747388023,12975.177470980001,119.39315868000267,53304.54062736 2025-05-16,09:33:45.000,136,11031110,12685,0,1747388024,12975.305460869997,119.42840432999947,53304.56857584 2025-05-16,09:33:46.000,136,11031139,12645,0,1747388025,12975.386296589997,119.44955172000482,53304.512678880004 2025-05-16,09:33:47.000,136,11031107,12685,0,1747388026,12975.500813860002,119.4706991100029,53304.56857584 2025-05-16,09:33:48.000,136,11031123,12765,0,1747388027,12975.608594819998,119.5059447599997,53304.5895372 2025-05-16,09:33:49.000,136,11031145,12965,0,1747388028,12975.554704339993,119.59758344999864,53304.60351144001 2025-05-16,09:33:50.000,136,11031109,12645,0,1747388029,12975.440187070002,119.69627127000422,53304.63844704 2025-05-16,09:33:51.000,136,11031140,13405,0,1747388030,12975.244834079997,119.68217300999822,53304.6594084 2025-05-16,09:33:52.000,136,11031128,12525,0,1747388031,12975.103371569996,119.59758344999864,53304.66639552 2025-05-16,09:33:53.000,136,11031117,12605,0,1747388032,12975.00906322999,119.4706991100029,53304.6594084 2025-05-16,09:33:54.000,136,11031095,12685,0,1747388033,12974.98885429999,119.38610955000331,53304.65242128001 2025-05-16,09:33:55.000,136,11031161,12845,0,1747388034,12974.93496382,119.30151999000373,53304.63844704 2025-05-16,09:33:56.000,136,11031064,12845,0,1747388035,12974.89454596,119.29447086000437,53304.62447280001 2025-05-16,09:33:57.000,136,11031138,12805,0,1747388036,12974.78676499999,119.3226673800018,53304.61748568 2025-05-16,09:33:58.000,136,11031092,12925,0,1747388037,12974.68572034999,119.3226673800018,53304.64543416 2025-05-16,09:33:59.000,136,11031121,12805,0,1747388038,12974.544257839989,119.29447086000437,53304.56857584 2025-05-16,09:34:00.000,136,11031124,12645,0,1747388039,12974.503839979989,119.29447086000437,53304.55460160001 2025-05-16,09:34:01.000,136,11031109,12765,0,1747388040,12974.517312599994,119.30856912000309,53304.54062736 2025-05-16,09:34:02.000,136,11031155,12685,0,1747388041,12974.503839979989,119.3579130299986,53304.50569176001 2025-05-16,09:34:03.000,136,11031144,12645,0,1747388042,12974.497103669994,119.36496215999796,53304.48473040001 2025-05-16,09:34:04.000,136,11031089,12845,0,1747388043,12974.510576289998,119.30856912000309,53304.50569176001 2025-05-16,09:34:05.000,136,11031106,12725,0,1747388044,12974.483631049989,119.21693043000414,53304.50569176001 2025-05-16,09:34:06.000,136,11031107,12965,0,1747388045,12974.510576289998,119.05480044000433,53304.52665312001 2025-05-16,09:34:07.000,136,11031141,12685,0,1747388046,12974.631829869999,118.92086697000195,53304.49870464 2025-05-16,09:34:08.000,136,11031169,13005,0,1747388047,12974.780028689995,118.8644739299998,53304.519666 2025-05-16,09:34:09.000,136,11031096,12965,0,1747388048,12974.90801857999,118.8010317599983,53304.512678880004 2025-05-16,09:34:10.000,136,11031142,12885,0,1747388049,12974.99559061,118.8010317599983,53304.561588720004 2025-05-16,09:34:11.000,136,11031093,12965,0,1747388050,12975.03600847,118.87857218999852,53304.54062736 2025-05-16,09:34:12.000,136,11031139,12925,0,1747388051,12975.0562174,118.89971958000388,53304.52665312001 2025-05-16,09:34:13.000,136,11031128,12965,0,1747388052,12975.07642633,118.92791610000131,53304.56857584 2025-05-16,09:34:14.000,136,11031112,12685,0,1747388053,12975.163998359996,118.90676871000323,53304.60351144001 2025-05-16,09:34:15.000,136,11031092,12885,0,1747388054,12975.190943599991,118.83627741000237,53304.62447280001 2025-05-16,09:34:16.000,136,11031115,12605,0,1747388055,12975.285251939997,118.79398262999894,53304.631459920005 2025-05-16,09:34:17.000,136,11031132,12645,0,1747388056,12975.453659689992,118.75873698000214,53304.66639552 2025-05-16,09:34:18.000,136,11031162,12845,0,1747388057,12975.662485299988,118.7657861100015,53304.701331120006 2025-05-16,09:34:19.000,136,11031070,12605,0,1747388058,12975.871310909999,118.72349132999807,53304.79216368001 2025-05-16,09:34:20.000,136,11031124,12765,0,1747388059,12976.019509729995,118.78693349999958,53304.77818944 2025-05-16,09:34:21.000,136,11031131,12725,0,1747388060,12976.080136519995,118.87857218999852,53304.8340864 2025-05-16,09:34:22.000,136,11031134,12765,0,1747388061,12976.15423593,118.92791610000131,53304.9039576 2025-05-16,09:34:23.000,136,11031132,12485,0,1747388062,12976.22833533999,119.0477513099977,53304.9738288 2025-05-16,09:34:24.000,136,11031081,12765,0,1747388063,12976.23507165,119.13234087000455,53305.015751520004 2025-05-16,09:34:25.000,136,11031069,12805,0,1747388064,12976.309171059991,119.19578303999879,53305.07863560001 2025-05-16,09:34:26.000,136,11031055,12765,0,1747388065,12976.31590737,119.20283216999815,53305.09959696 2025-05-16,09:34:27.000,136,11031146,12765,0,1747388066,12976.29569844,119.23102869000286,53305.183442400004 2025-05-16,09:34:28.000,136,11031115,12645,0,1747388067,12976.21486272,119.23807782000222,53305.21139088 2025-05-16,09:34:29.000,136,11031126,12925,0,1747388068,12976.12729068999,119.2239795600035,53305.26728784 2025-05-16,09:34:30.000,136,11031094,12805,0,1747388069,12975.999300799995,119.16758652000135,53305.302223440005 2025-05-16,09:34:31.000,136,11031103,12805,0,1747388070,12975.97235556,119.06889870000305,53305.36510752001 2025-05-16,09:34:32.000,136,11031115,12805,0,1747388071,12976.120554379995,118.94906348999939,53305.41401736001 2025-05-16,09:34:33.000,136,11031107,12965,0,1747388072,12976.19465379,118.85742480000044,53305.400043120004 2025-05-16,09:34:34.000,136,11031056,12525,0,1747388073,12976.363061539996,118.84332654000173,53305.45594008 2025-05-16,09:34:35.000,136,11031097,12925,0,1747388074,12976.430424639992,118.90676871000323,53305.44895296 2025-05-16,09:34:36.000,136,11031062,12485,0,1747388075,12976.531469289992,118.99840740000218,53305.54677264 2025-05-16,09:34:37.000,136,11031089,12765,0,1747388076,12976.558414530002,119.0477513099977,53305.6026696 2025-05-16,09:34:38.000,136,11031126,12885,0,1747388077,12976.538205600002,119.0125056600009,53305.62363096 2025-05-16,09:34:39.000,136,11031097,13245,0,1747388078,12976.464106189997,119.01955479000026,53305.64459232 2025-05-16,09:34:40.000,136,11031069,12925,0,1747388079,12976.390006779991,118.98430914000346,53305.64459232 2025-05-16,09:34:41.000,136,11031135,12805,0,1747388080,12976.322643679996,118.9772600100041,53305.735424880004 2025-05-16,09:34:42.000,136,11031075,13005,0,1747388081,12976.27548951,119.01955479000026,53305.65856656001 2025-05-16,09:34:43.000,136,11031055,12885,0,1747388082,12976.262016889996,119.03365304999897,53305.742412 2025-05-16,09:34:44.000,136,11031134,12805,0,1747388083,12976.29569844,119.06184957000369,53305.77734760001 2025-05-16,09:34:45.000,136,11031120,12925,0,1747388084,12976.29569844,119.08299696000176,53305.79830896001 2025-05-16,09:34:46.000,136,11031111,12565,0,1747388085,12976.26875319999,119.10414434999984,53305.77734760001 2025-05-16,09:34:47.000,136,11031111,12605,0,1747388086,12976.201390099995,119.11824260999856,53305.86818016001 2025-05-16,09:34:48.000,136,11031104,13165,0,1747388087,12976.100345449995,119.13234087000455,53305.76337336 2025-05-16,09:34:49.000,136,11031047,12925,0,1747388088,12976.019509729995,119.09709522000048,53305.81927032 2025-05-16,09:34:50.000,136,11031065,12805,0,1747388089,12975.999300799995,119.18168478000007,53305.875167280006 2025-05-16,09:34:51.000,136,11031113,12805,0,1747388090,12975.857838289994,119.29447086000437,53305.83324456 2025-05-16,09:34:52.000,136,11031121,12925,0,1747388091,12975.709639469998,119.43545345999883,53305.84721880001 2025-05-16,09:34:53.000,136,11031099,12685,0,1747388092,12975.554704339993,119.42840432999947,53305.81927032 2025-05-16,09:34:54.000,136,11031077,12645,0,1747388093,12975.298724560002,119.45660085000418,53305.86119304 2025-05-16,09:34:55.000,136,11031104,12645,0,1747388094,12975.042744779996,119.44955172000482,53305.81927032 2025-05-16,09:34:56.000,136,11031065,12805,0,1747388095,12974.82718285999,119.45660085000418,53305.74939912001 2025-05-16,09:34:57.000,136,11031082,12645,0,1747388096,12974.591412009999,119.47774824000226,53305.6725408 2025-05-16,09:34:58.000,136,11031122,12965,0,1747388097,12974.409531639998,119.44955172000482,53305.637605200005 2025-05-16,09:34:59.000,136,11031074,12805,0,1747388098,12974.281541750002,119.42135520000011,53305.58170824001 2025-05-16,09:35:00.000,136,11031093,12805,0,1747388099,12974.274805439993,119.37906042000395,53305.54677264 2025-05-16,09:35:01.000,136,11031096,12765,0,1747388100,12974.355641159993,119.37906042000395,53305.46292720001 2025-05-16,09:35:02.000,136,11031095,12845,0,1747388101,12974.402795329988,119.47774824000226,53305.421004480006 2025-05-16,09:35:03.000,136,11031108,12765,0,1747388102,12974.429740569998,119.59053431999928,53305.46292720001 2025-05-16,09:35:04.000,136,11031091,12765,0,1747388103,12974.369113779998,119.67512387999886,53305.421004480006 2025-05-16,09:35:05.000,136,11031090,12885,0,1747388104,12974.167024479997,119.73151692000101,53305.351133280004 2025-05-16,09:35:06.000,136,11031101,12765,0,1747388105,12973.964935179996,119.72446779000165,53305.2882492 2025-05-16,09:35:07.000,136,11031101,12925,0,1747388106,12973.79652743,119.67512387999886,53305.24632648001 2025-05-16,09:35:08.000,136,11031073,12925,0,1747388107,12973.601174439995,119.59758344999864,53305.204403760006 2025-05-16,09:35:09.000,136,11031096,12725,0,1747388108,12973.378876209994,119.54119041000376,53305.12754544001 2025-05-16,09:35:10.000,136,11031082,12685,0,1747388109,12973.304776799989,119.40020781000203,53305.12055832 2025-05-16,09:35:11.000,136,11031090,12885,0,1747388110,12973.284567869989,119.23102869000286,53305.05767424001 2025-05-16,09:35:12.000,136,11031095,12725,0,1747388111,12973.385612519989,119.08299696000176,53305.05068712 2025-05-16,09:35:13.000,136,11031068,12725,0,1747388112,12973.42603037999,118.98430914000346,53305.02972576001 2025-05-16,09:35:14.000,136,11031047,12925,0,1747388113,12973.520338719994,118.95611261999875,53305.00876440001 2025-05-16,09:35:15.000,136,11031078,12885,0,1747388114,12973.61464706,118.9138178400026,53304.95286744 2025-05-16,09:35:16.000,136,11031054,12765,0,1747388115,12973.72916432999,118.87152305999916,53304.92491896 2025-05-16,09:35:17.000,136,11031100,12965,0,1747388116,12973.843681599996,118.79398262999894,53304.94588032 2025-05-16,09:35:18.000,136,11031137,12765,0,1747388117,12973.890835769991,118.79398262999894,53304.91094472001 2025-05-16,09:35:19.000,136,11031066,12965,0,1747388118,12973.911044699991,118.8644739299998,53304.92491896 2025-05-16,09:35:20.000,136,11031077,12845,0,1747388119,12973.890835769991,118.83627741000237,53304.896970480004 2025-05-16,09:35:21.000,136,11031110,12885,0,1747388120,12973.870626839991,118.84332654000173,53304.93889320001 2025-05-16,09:35:22.000,136,11031125,12965,0,1747388121,12973.823472669996,118.8644739299998,53304.917931840006 2025-05-16,09:35:23.000,136,11031081,12965,0,1747388122,12973.79652743,118.87857218999852,53304.9039576 2025-05-16,09:35:24.000,136,11031130,12565,0,1747388123,12973.702219089995,118.92086697000195,53304.92491896 2025-05-16,09:35:25.000,136,11031072,13085,0,1747388124,12973.621383369995,118.97021088000474,53304.896970480004 2025-05-16,09:35:26.000,136,11031093,12765,0,1747388125,12973.479920859994,118.9772600100041,53304.88998336001 2025-05-16,09:35:27.000,136,11031058,13045,0,1747388126,12973.311513109998,118.90676871000323,53304.88299624 2025-05-16,09:35:28.000,136,11031079,12925,0,1747388127,12973.143105359988,118.79398262999894,53304.82709928 2025-05-16,09:35:29.000,136,11031105,12965,0,1747388128,12973.095951189993,118.65300003000448,53304.77818944 2025-05-16,09:35:30.000,136,11031135,12605,0,1747388129,12973.190259529998,118.5543122099989,53304.77818944 2025-05-16,09:35:31.000,136,11031119,12925,0,1747388130,12973.311513109998,118.54021395000018,53304.750240960006 2025-05-16,09:35:32.000,136,11031050,12845,0,1747388131,12973.452975619999,118.61070525000105,53304.680369760004 2025-05-16,09:35:33.000,136,11031092,12685,0,1747388132,12973.560756579995,118.74463872000342,53304.68735688 2025-05-16,09:35:34.000,136,11031105,13085,0,1747388133,12973.62811967999,118.98430914000346,53304.72229248001 2025-05-16,09:35:35.000,136,11031102,12965,0,1747388134,12973.560756579995,119.15348826000263,53304.680369760004 2025-05-16,09:35:36.000,136,11031114,12605,0,1747388135,12973.345194659989,119.24512695000158,53304.59652432 2025-05-16,09:35:37.000,136,11031127,12685,0,1747388136,12973.149841669998,119.13939000000391,53304.59652432 2025-05-16,09:35:38.000,136,11031121,13005,0,1747388137,12973.089214879998,118.96316174999811,53304.533640240006 2025-05-16,09:35:39.000,136,11031117,12885,0,1747388138,12973.042060710002,118.84332654000173,53304.512678880004 2025-05-16,09:35:40.000,136,11031101,12805,0,1747388139,12973.109423809998,118.84332654000173,53304.48473040001 2025-05-16,09:35:41.000,136,11031141,12845,0,1747388140,12973.129632739998,118.85742480000044,53304.533640240006 2025-05-16,09:35:42.000,136,11031123,12605,0,1747388141,12973.102687500003,118.85742480000044,53304.519666 2025-05-16,09:35:43.000,136,11031102,12645,0,1747388142,12973.082478570002,118.82217915000365,53304.52665312001 2025-05-16,09:35:44.000,136,11031129,12525,0,1747388143,12973.001642850002,118.7657861100015,53304.52665312001 2025-05-16,09:35:45.000,136,11031145,12845,0,1747388144,12973.042060710002,118.75168785000278,53304.49171752 2025-05-16,09:35:46.000,136,11031064,12485,0,1747388145,12973.082478570002,118.70939306999935,53304.47075616 2025-05-16,09:35:47.000,136,11031096,12805,0,1747388146,12973.156577979993,118.77988437000022,53304.45678192001 2025-05-16,09:35:48.000,136,11031087,12765,0,1747388147,12973.190259529998,118.90676871000323,53304.49870464 2025-05-16,09:35:49.000,136,11031082,12485,0,1747388148,12973.244150009989,119.09004609000112,53304.512678880004 2025-05-16,09:35:50.000,136,11031153,12765,0,1747388149,12973.250886319998,119.2592252100003,53304.47075616 2025-05-16,09:35:51.000,136,11031131,12965,0,1747388150,12973.196995839993,119.42840432999947,53304.42883344 2025-05-16,09:35:52.000,136,11031114,12925,0,1747388151,12973.008379159997,119.52709214999777,53304.43582056001 2025-05-16,09:35:53.000,136,11031141,12725,0,1747388152,12972.772608309991,119.47774824000226,53304.43582056001 2025-05-16,09:35:54.000,136,11031071,12645,0,1747388153,12972.59072793999,119.35086389999924,53304.3799236 2025-05-16,09:35:55.000,136,11031116,12565,0,1747388154,12972.4964196,119.20283216999815,53304.32402664 2025-05-16,09:35:56.000,136,11031114,12805,0,1747388155,12972.57051900999,119.0759478300024,53304.344988000004 2025-05-16,09:35:57.000,136,11031092,12885,0,1747388156,12972.65809104,118.99840740000218,53304.2751168 2025-05-16,09:35:58.000,136,11031106,12885,0,1747388157,12972.685036279996,118.98430914000346,53304.26812968001 2025-05-16,09:35:59.000,136,11031091,12845,0,1747388158,12972.765871999996,119.0125056600009,53304.26812968001 2025-05-16,09:36:00.000,136,11031153,12765,0,1747388159,12972.866916649997,119.02660391999962,53304.28210392 2025-05-16,09:36:01.000,136,11031084,12805,0,1747388160,12972.893861889992,119.05480044000433,53304.24018120001 2025-05-16,09:36:02.000,136,11031112,12765,0,1747388161,12972.941016060002,119.06184957000369,53304.28210392 2025-05-16,09:36:03.000,136,11031080,12805,0,1747388162,12972.954488679992,119.01955479000026,53304.247168320006 2025-05-16,09:36:04.000,136,11031085,12885,0,1747388163,12972.988170229997,118.94906348999939,53304.26114256 2025-05-16,09:36:05.000,136,11031085,12485,0,1747388164,12973.008379159997,118.96316174999811,53304.2751168 2025-05-16,09:36:06.000,136,11031142,12925,0,1747388165,12973.048797019997,119.01955479000026,53304.33101376 2025-05-16,09:36:07.000,136,11031098,12885,0,1747388166,12972.988170229997,119.05480044000433,53304.28210392 2025-05-16,09:36:08.000,136,11031124,12685,0,1747388167,12972.934279749992,119.04070217999833,53304.28909104001 2025-05-16,09:36:09.000,136,11031081,12845,0,1747388168,12972.866916649997,119.02660391999962,53304.2751168 2025-05-16,09:36:10.000,136,11031096,12565,0,1747388169,12972.839971410001,119.0125056600009,53304.26812968001 2025-05-16,09:36:11.000,136,11031094,12845,0,1747388170,12972.732190449991,119.06184957000369,53304.28210392 2025-05-16,09:36:12.000,136,11031114,12645,0,1747388171,12972.631145799991,119.13234087000455,53304.31703952001 2025-05-16,09:36:13.000,136,11031096,13045,0,1747388172,12972.503155909995,119.12529173999792,53304.26812968001 2025-05-16,09:36:14.000,136,11031087,12645,0,1747388173,12972.422320189995,119.0477513099977,53304.28909104001 2025-05-16,09:36:15.000,136,11031121,12965,0,1747388174,12972.35495709,119.0125056600009,53304.247168320006 2025-05-16,09:36:16.000,136,11031126,12725,0,1747388175,12972.422320189995,119.16758652000135,53304.24018120001 2025-05-16,09:36:17.000,136,11031074,12765,0,1747388176,12972.402111259995,119.32971651000116,53304.18428424 2025-05-16,09:36:18.000,136,11031078,12925,0,1747388177,12972.31453923,119.39315868000267,53304.16332288 2025-05-16,09:36:19.000,136,11031150,12725,0,1747388178,12972.159604099994,119.40725694000139,53304.14236152 2025-05-16,09:36:20.000,136,11031085,12765,0,1747388179,12972.018141589993,119.33676564000052,53304.08646456 2025-05-16,09:36:21.000,136,11031126,12525,0,1747388180,12971.869942769998,119.36496215999796,53304.0655032 2025-05-16,09:36:22.000,136,11031083,12605,0,1747388181,12971.728480259997,119.3579130299986,53304.01659336 2025-05-16,09:36:23.000,136,11031062,12885,0,1747388182,12971.566808819996,119.28742172999773,53303.9257608 2025-05-16,09:36:24.000,136,11031103,12645,0,1747388183,12971.405137379996,119.27332346999901,53303.91877368 2025-05-16,09:36:25.000,136,11031111,12765,0,1747388184,12971.25020224999,119.24512695000158,53303.820954 2025-05-16,09:36:26.000,136,11031089,13085,0,1747388185,12971.13568498,119.25217608000094,53303.77204416 2025-05-16,09:36:27.000,136,11031102,12845,0,1747388186,12971.07505819,119.23807782000222,53303.744095680006 2025-05-16,09:36:28.000,136,11031059,12765,0,1747388187,12971.03464033,119.21693043000414,53303.674224480004 2025-05-16,09:36:29.000,136,11031119,13045,0,1747388188,12970.913386749999,119.25217608000094,53303.60435328 2025-05-16,09:36:30.000,136,11031110,12685,0,1747388189,12970.792133169998,119.24512695000158,53303.49954648001 2025-05-16,09:36:31.000,136,11031096,12845,0,1747388190,12970.704561140003,119.23102869000286,53303.44364952 2025-05-16,09:36:32.000,136,11031082,12725,0,1747388191,12970.616989109993,119.23807782000222,53303.41570104 2025-05-16,09:36:33.000,136,11031089,12685,0,1747388192,12970.583307560002,119.17463565000071,53303.37377832 2025-05-16,09:36:34.000,136,11031133,12685,0,1747388193,12970.529417079997,119.06889870000305,53303.31788136 2025-05-16,09:36:35.000,136,11031109,12925,0,1747388194,12970.556362319992,118.98430914000346,53303.241023040006 2025-05-16,09:36:36.000,136,11031069,12885,0,1747388195,12970.569834939997,118.90676871000323,53303.192113200006 2025-05-16,09:36:37.000,136,11031150,12765,0,1747388196,12970.691088519998,118.80808088999765,53303.18512608001 2025-05-16,09:36:38.000,136,11031086,12965,0,1747388197,12970.778660549993,118.75873698000214,53303.1571776 2025-05-16,09:36:39.000,136,11031089,12845,0,1747388198,12970.819078409993,118.68824568000127,53303.1571776 2025-05-16,09:36:40.000,136,11031107,12845,0,1747388199,12970.953804609999,118.66004916000384,53303.09429352001 2025-05-16,09:36:41.000,136,11031103,12845,0,1747388200,12971.19631177,118.70939306999935,53303.11525488001 2025-05-16,09:36:42.000,136,11031136,12645,0,1747388201,12971.263674869995,118.83627741000237,53303.171151840004 2025-05-16,09:36:43.000,136,11031065,12805,0,1747388202,12971.405137379996,119.01955479000026,53303.171151840004 2025-05-16,09:36:44.000,136,11031112,12845,0,1747388203,12971.445555239996,119.23807782000222,53303.192113200006 2025-05-16,09:36:45.000,136,11031096,12685,0,1747388204,12971.43881893,119.39315868000267,53303.17813896 2025-05-16,09:36:46.000,136,11031140,12685,0,1747388205,12971.41187368999,119.48479737000162,53303.15019048 2025-05-16,09:36:47.000,136,11031085,12645,0,1747388206,12971.35124689999,119.40725694000139,53303.171151840004 2025-05-16,09:36:48.000,136,11031091,12525,0,1747388207,12971.31756535,119.35086389999924,53303.21307456001 2025-05-16,09:36:49.000,136,11031084,12765,0,1747388208,12971.364719519996,119.3226673800018,53303.220061680004 2025-05-16,09:36:50.000,136,11031134,12685,0,1747388209,12971.37819214,119.28037259999837,53303.21307456001 2025-05-16,09:36:51.000,136,11031116,12845,0,1747388210,12971.35798321,119.28037259999837,53303.20608744 2025-05-16,09:36:52.000,136,11031140,12885,0,1747388211,12971.263674869995,119.27332346999901,53303.171151840004 2025-05-16,09:36:53.000,136,11031084,12765,0,1747388212,12971.324301659995,119.19578303999879,53303.241023040006 2025-05-16,09:36:54.000,136,11031113,12965,0,1747388213,12971.364719519996,119.13939000000391,53303.23403592001 2025-05-16,09:36:55.000,136,11031106,12925,0,1747388214,12971.384928449996,119.05480044000433,53303.220061680004 2025-05-16,09:36:56.000,136,11031121,12965,0,1747388215,12971.39840107,119.0759478300024,53303.28294576001 2025-05-16,09:36:57.000,136,11031102,13085,0,1747388216,12971.344510589995,119.02660391999962,53303.28294576001 2025-05-16,09:36:58.000,136,11031072,12645,0,1747388217,12971.31756535,118.96316174999811,53303.35281696001 2025-05-16,09:36:59.000,136,11031123,12765,0,1747388218,12971.37819214,118.85742480000044,53303.31788136 2025-05-16,09:37:00.000,136,11031103,12845,0,1747388219,12971.546599889996,118.7657861100015,53303.37377832 2025-05-16,09:37:01.000,136,11031107,12725,0,1747388220,12971.741952880002,118.74463872000342,53303.34582984 2025-05-16,09:37:02.000,136,11031103,12845,0,1747388221,12971.970987419998,118.85742480000044,53303.408713920006 2025-05-16,09:37:03.000,136,11031094,12605,0,1747388222,12971.991196349998,119.01955479000026,53303.41570104 2025-05-16,09:37:04.000,136,11031108,12805,0,1747388223,12972.024877899988,119.12529173999792,53303.46461088 2025-05-16,09:37:05.000,136,11031135,12965,0,1747388224,12972.024877899988,119.18873390999943,53303.49954648001 2025-05-16,09:37:06.000,136,11031059,12925,0,1747388225,12972.045086829989,119.27332346999901,53303.44364952 2025-05-16,09:37:07.000,136,11031157,12965,0,1747388226,12971.984460039988,119.35086389999924,53303.51352072 2025-05-16,09:37:08.000,136,11031087,13005,0,1747388227,12971.923833250003,119.39315868000267,53303.5414692 2025-05-16,09:37:09.000,136,11031087,12805,0,1747388228,12971.950778489998,119.3720112900046,53303.54845632001 2025-05-16,09:37:10.000,136,11031116,13045,0,1747388229,12972.038350519993,119.3579130299986,53303.6113404 2025-05-16,09:37:11.000,136,11031069,12885,0,1747388230,12972.058559449993,119.3579130299986,53303.60435328 2025-05-16,09:37:12.000,136,11031114,12885,0,1747388231,12972.112449929999,119.3226673800018,53303.674224480004 2025-05-16,09:37:13.000,136,11031100,12925,0,1747388232,12972.30780291999,119.33676564000052,53303.70217296 2025-05-16,09:37:14.000,136,11031128,12885,0,1747388233,12972.462738049995,119.45660085000418,53303.7510828 2025-05-16,09:37:15.000,136,11031109,12765,0,1747388234,12972.50989221999,119.5693869300012,53303.78601840001 2025-05-16,09:37:16.000,136,11031102,12805,0,1747388235,12972.59072793999,119.68217300999822,53303.820954 2025-05-16,09:37:17.000,136,11031107,12725,0,1747388236,12972.55704639,119.73151692000101,53303.86986384 2025-05-16,09:37:18.000,136,11031055,12925,0,1747388237,12972.53010114999,119.77381170000444,53303.94672216 2025-05-16,09:37:19.000,136,11031111,12805,0,1747388238,12972.462738049995,119.76676256999781,53303.98864488 2025-05-16,09:37:20.000,136,11031120,12765,0,1747388239,12972.361693399995,119.73856605000037,53304.02358048001 2025-05-16,09:37:21.000,136,11031083,12965,0,1747388240,12972.25391244,119.7808608300038,53304.04454184 2025-05-16,09:37:22.000,136,11031168,12765,0,1747388241,12972.139395169994,119.85840126000403,53304.10043880001 2025-05-16,09:37:23.000,136,11031095,12765,0,1747388242,12972.011405279998,119.88659778000147,53304.14934864001 2025-05-16,09:37:24.000,136,11031081,12845,0,1747388243,12971.903624320003,119.85135213000467,53304.128387280005 2025-05-16,09:37:25.000,136,11031088,12685,0,1747388244,12971.890151699998,119.85840126000403,53304.12140016001 2025-05-16,09:37:26.000,136,11031071,12885,0,1747388245,12971.890151699998,119.80905735000124,53304.14934864001 2025-05-16,09:37:27.000,136,11031102,13125,0,1747388246,12971.869942769998,119.85135213000467,53304.18428424 2025-05-16,09:37:28.000,136,11031067,12605,0,1747388247,12971.842997530002,119.89364691000083,53304.2052456 2025-05-16,09:37:29.000,136,11031128,12685,0,1747388248,12971.816052289993,119.90069604000018,53304.24018120001 2025-05-16,09:37:30.000,136,11031133,12765,0,1747388249,12971.842997530002,119.90069604000018,53304.26114256 2025-05-16,09:37:31.000,136,11031125,12965,0,1747388250,12971.735216569992,119.88659778000147,53304.24018120001 2025-05-16,09:37:32.000,136,11031104,12885,0,1747388251,12971.775634429992,119.80905735000124,53304.28210392 2025-05-16,09:37:33.000,136,11031114,12805,0,1747388252,12971.829524909997,119.73856605000037,53304.33101376 2025-05-16,09:37:34.000,136,11031111,12725,0,1747388253,12971.917096939993,119.69627127000422,53304.37293648 2025-05-16,09:37:35.000,136,11031137,13125,0,1747388254,12971.984460039988,119.64692736000143,53304.45678192001 2025-05-16,09:37:36.000,136,11031113,12765,0,1747388255,12972.092240999998,119.68217300999822,53304.43582056001 2025-05-16,09:37:37.000,136,11031156,12845,0,1747388256,12972.213494579999,119.75266430999909,53304.561588720004 2025-05-16,09:37:38.000,136,11031066,12765,0,1747388257,12972.240439819994,119.8795486500021,53304.57556296001 2025-05-16,09:37:39.000,136,11031096,12605,0,1747388258,12972.240439819994,119.8161064800006,53304.59652432 2025-05-16,09:37:40.000,136,11031094,12725,0,1747388259,12972.28759398999,119.84430299999804,53304.68735688 2025-05-16,09:37:41.000,136,11031086,12685,0,1747388260,12972.2943303,119.85840126000403,53304.701331120006 2025-05-16,09:37:42.000,136,11031119,12645,0,1747388261,12972.4964196,119.95003995000297,53304.78517656 2025-05-16,09:37:43.000,136,11031116,12965,0,1747388262,12972.631145799991,120.01348212000448,53304.81312504 2025-05-16,09:37:44.000,136,11031102,12605,0,1747388263,12972.833235099992,120.09807168000407,53304.8340864 2025-05-16,09:37:45.000,136,11031092,12805,0,1747388264,12972.934279749992,120.1756121100043,53305.015751520004 2025-05-16,09:37:46.000,136,11031074,12765,0,1747388265,12973.028588089997,120.18971037000301,53305.085622720006 2025-05-16,09:37:47.000,136,11031134,12845,0,1747388266,12973.176786909993,120.18266124000365,53305.16946816 2025-05-16,09:37:48.000,136,11031105,12925,0,1747388267,12973.365403589989,120.11921907000215,53305.36510752001 2025-05-16,09:37:49.000,136,11031121,12685,0,1747388268,12973.540547649995,120.07692428999871,53305.400043120004 2025-05-16,09:37:50.000,136,11031127,12965,0,1747388269,12973.79652743,119.99938385999849,53305.54677264 2025-05-16,09:37:51.000,136,11031101,12685,0,1747388270,12974.032298279992,120.0275803800032,53305.67952792001 2025-05-16,09:37:52.000,136,11031065,12965,0,1747388271,12974.234387579992,119.97118734000105,53305.756386240006 2025-05-16,09:37:53.000,136,11031104,12645,0,1747388272,12974.409531639998,120.00643298999785,53305.924077120006 2025-05-16,09:37:54.000,136,11031109,12805,0,1747388273,12974.483631049989,120.05577690000064,53306.070806640004 2025-05-16,09:37:55.000,136,11031150,12605,0,1747388274,12974.497103669994,120.04872777000128,53306.14766496 2025-05-16,09:37:56.000,136,11031106,12725,0,1747388275,12974.577939389994,119.99938385999849,53306.266446 2025-05-16,09:37:57.000,136,11031129,12765,0,1747388276,12974.62509355999,119.95003995000297,53306.39920128001 2025-05-16,09:37:58.000,136,11031134,12725,0,1747388277,12974.69245666,119.95708908000233,53306.49003384 2025-05-16,09:37:59.000,136,11031142,13045,0,1747388278,12974.76655606999,119.95003995000297,53306.61580200001 2025-05-16,09:38:00.000,136,11031124,12645,0,1747388279,12974.79350131,119.90774516999954,53306.73458304001 2025-05-16,09:38:01.000,136,11031121,12965,0,1747388280,12974.89454596,119.97118734000105,53306.811441360005 2025-05-16,09:38:02.000,136,11031142,13005,0,1747388281,12974.921491199995,119.98528559999977,53306.909261040004 2025-05-16,09:38:03.000,136,11031103,13165,0,1747388282,12974.96864536999,120.0275803800032,53306.979132240005 2025-05-16,09:38:04.000,136,11031143,12765,0,1747388283,12974.961909059995,120.04167864000192,53307.06297768 2025-05-16,09:38:05.000,136,11031121,12965,0,1747388284,12974.96864536999,120.01348212000448,53307.15381024 2025-05-16,09:38:06.000,136,11031145,13045,0,1747388285,12974.93496382,119.97118734000105,53307.27259128 2025-05-16,09:38:07.000,136,11031136,12725,0,1747388286,12974.921491199995,119.89364691000083,53307.29355264 2025-05-16,09:38:08.000,136,11031101,12685,0,1747388287,12974.941700129995,119.86545039000339,53307.37739808001 2025-05-16,09:38:09.000,136,11031137,13045,0,1747388288,12975.01579954,119.77381170000444,53307.50316624001 2025-05-16,09:38:10.000,136,11031101,12965,0,1747388289,12975.083162639996,119.76676256999781,53307.55207608001 2025-05-16,09:38:11.000,136,11031099,12965,0,1747388290,12975.163998359996,119.77381170000444,53307.62194728001 2025-05-16,09:38:12.000,136,11031133,12765,0,1747388291,12975.190943599991,119.78790996000316,53307.70579272 2025-05-16,09:38:13.000,136,11031096,12765,0,1747388292,12975.170734669991,119.8161064800006,53307.81059952001 2025-05-16,09:38:14.000,136,11031093,12725,0,1747388293,12975.123580499996,119.7808608300038,53307.79662528 2025-05-16,09:38:15.000,136,11031117,13125,0,1747388294,12975.123580499996,119.7174186600023,53307.88047072001 2025-05-16,09:38:16.000,136,11031106,12845,0,1747388295,12975.170734669991,119.66102562000015,53307.92938056001 2025-05-16,09:38:17.000,136,11031119,12885,0,1747388296,12975.271779319992,119.61873084000399,53307.97130328 2025-05-16,09:38:18.000,136,11031065,12965,0,1747388297,12975.305460869997,119.64692736000143,53308.04816160001 2025-05-16,09:38:19.000,136,11031167,12845,0,1747388298,12975.379560280002,119.70332040000358,53308.104058560006 2025-05-16,09:38:20.000,136,11031132,12805,0,1747388299,12975.386296589997,119.80200822000188,53308.13899416 2025-05-16,09:38:21.000,136,11031152,12965,0,1747388300,12975.393032899992,119.88659778000147,53308.201878240005 2025-05-16,09:38:22.000,136,11031106,12965,0,1747388301,12975.359351350002,119.94299082000362,53308.24380096001 2025-05-16,09:38:23.000,136,11031120,12845,0,1747388302,12975.258306700001,120.00643298999785,53308.34860776 2025-05-16,09:38:24.000,136,11031127,12685,0,1747388303,12975.110107879991,120.06987515999936,53308.320659280005 2025-05-16,09:38:25.000,136,11031100,12685,0,1747388304,12974.95517275,120.03462951000256,53308.418478960004 2025-05-16,09:38:26.000,136,11031174,12605,0,1747388305,12974.86760071999,120.01348212000448,53308.418478960004 2025-05-16,09:38:27.000,136,11031134,12845,0,1747388306,12974.72613820999,119.97823647000041,53308.47437592 2025-05-16,09:38:28.000,136,11031169,12885,0,1747388307,12974.658775109994,119.93594169000426,53308.488350160005 2025-05-16,09:38:29.000,136,11031100,13045,0,1747388308,12974.611620939999,119.95003995000297,53308.52328576 2025-05-16,09:38:30.000,136,11031107,12925,0,1747388309,12974.60488462999,119.95003995000297,53308.52328576 2025-05-16,09:38:31.000,136,11031054,12805,0,1747388310,12974.618357249994,119.90774516999954,53308.56520848 2025-05-16,09:38:32.000,136,11031155,12765,0,1747388311,12974.557730459994,119.82315560999996,53308.5721956 2025-05-16,09:38:33.000,136,11031121,12805,0,1747388312,12974.510576289998,119.77381170000444,53308.656041040005 2025-05-16,09:38:34.000,136,11031132,12965,0,1747388313,12974.409531639998,119.76676256999781,53308.6420668 2025-05-16,09:38:35.000,136,11031109,12565,0,1747388314,12974.342168540003,119.75266430999909,53308.656041040005 2025-05-16,09:38:36.000,136,11031109,12645,0,1747388315,12974.281541750002,119.72446779000165,53308.66302816 2025-05-16,09:38:37.000,136,11031163,12605,0,1747388316,12974.180497100002,119.64692736000143,53308.704950880005 2025-05-16,09:38:38.000,136,11031180,12845,0,1747388317,12974.079452450002,119.55528867000248,53308.704950880005 2025-05-16,09:38:39.000,136,11031109,12885,0,1747388318,12974.005353039996,119.44250258999818,53308.711938 2025-05-16,09:38:40.000,136,11031140,12765,0,1747388319,12973.964935179996,119.38610955000331,53308.71892512001 2025-05-16,09:38:41.000,136,11031155,12525,0,1747388320,12973.870626839991,119.40020781000203,53308.72591224001 2025-05-16,09:38:42.000,136,11031124,12645,0,1747388321,12973.71569171,119.43545345999883,53308.704950880005 2025-05-16,09:38:43.000,136,11031107,12485,0,1747388322,12973.580965509995,119.40725694000139,53308.74687360001 2025-05-16,09:38:44.000,136,11031155,12765,0,1747388323,12973.399085139994,119.37906042000395,53308.67001528 2025-05-16,09:38:45.000,136,11031133,12805,0,1747388324,12973.291304179998,119.31561825000244,53308.66302816 2025-05-16,09:38:46.000,136,11031118,12765,0,1747388325,12973.230677389998,119.23807782000222,53308.6420668 2025-05-16,09:38:47.000,136,11031096,13005,0,1747388326,12973.196995839993,119.20988130000478,53308.60014408001 2025-05-16,09:38:48.000,136,11031149,12725,0,1747388327,12973.223941079988,119.16758652000135,53308.59315696 2025-05-16,09:38:49.000,136,11031089,13005,0,1747388328,12973.223941079988,119.15348826000263,53308.586169840004 2025-05-16,09:38:50.000,136,11031072,13005,0,1747388329,12973.257622629993,119.14643913000327,53308.60014408001 2025-05-16,09:38:51.000,136,11031089,12765,0,1747388330,12973.210468459998,119.18168478000007,53308.59315696 2025-05-16,09:38:52.000,136,11031122,12805,0,1747388331,12973.156577979993,119.27332346999901,53308.537260000005 2025-05-16,09:38:53.000,136,11031159,12765,0,1747388332,12973.035324399993,119.41430607000075,53308.55822136001 2025-05-16,09:38:54.000,136,11031077,12805,0,1747388333,12972.961224990002,119.45660085000418,53308.53027288001 2025-05-16,09:38:55.000,136,11031101,12405,0,1747388334,12972.914070819992,119.38610955000331,53308.55123424001 2025-05-16,09:38:56.000,136,11031115,12605,0,1747388335,12972.853444029992,119.40725694000139,53308.53027288001 2025-05-16,09:38:57.000,136,11031070,12885,0,1747388336,12972.813026169992,119.40725694000139,53308.586169840004 2025-05-16,09:38:58.000,136,11031081,12725,0,1747388337,12972.826498789997,119.44250258999818,53308.56520848 2025-05-16,09:38:59.000,136,11031106,12845,0,1747388338,12972.893861889992,119.49184650000097,53308.57918272001 2025-05-16,09:39:00.000,136,11031131,12765,0,1747388339,12972.914070819992,119.604632579998,53308.55123424001 2025-05-16,09:39:01.000,136,11031109,12685,0,1747388340,12972.873652959992,119.74561517999973,53308.60014408001 2025-05-16,09:39:02.000,136,11031072,12805,0,1747388341,12972.765871999996,119.94299082000362,53308.586169840004 2025-05-16,09:39:03.000,136,11031082,12925,0,1747388342,12972.53010114999,120.05577690000064,53308.61411832 2025-05-16,09:39:04.000,136,11031139,12765,0,1747388343,12972.213494579999,120.0275803800032,53308.54424712 2025-05-16,09:39:05.000,136,11031121,12725,0,1747388344,12972.065295759989,119.86545039000339,53308.5721956 2025-05-16,09:39:06.000,136,11031132,12845,0,1747388345,12971.923833250003,119.73856605000037,53308.56520848 2025-05-16,09:39:07.000,136,11031107,12765,0,1747388346,12971.957514799993,119.67512387999886,53308.53027288001 2025-05-16,09:39:08.000,136,11031102,12605,0,1747388347,12971.950778489998,119.61873084000399,53308.5023244 2025-05-16,09:39:09.000,136,11031084,12605,0,1747388348,12971.923833250003,119.62577997000335,53308.488350160005 2025-05-16,09:39:10.000,136,11031088,13125,0,1747388349,12971.964251109988,119.59053431999928,53308.46040168001 2025-05-16,09:39:11.000,136,11031118,12685,0,1747388350,12972.085504689989,119.62577997000335,53308.488350160005 2025-05-16,09:39:12.000,136,11031094,12885,0,1747388351,12972.152867789999,119.59758344999864,53308.41149184001 2025-05-16,09:39:13.000,136,11031140,12685,0,1747388352,12972.193285649999,119.59758344999864,53308.418478960004 2025-05-16,09:39:14.000,136,11031135,12645,0,1747388353,12972.25391244,119.63987823000207,53308.39053048001 2025-05-16,09:39:15.000,136,11031095,12805,0,1747388354,12972.27412137,119.68922214000486,53308.44642744 2025-05-16,09:39:16.000,136,11031108,12925,0,1747388355,12972.27412137,119.67512387999886,53308.49533728 2025-05-16,09:39:17.000,136,11031086,12685,0,1747388356,12972.301066609994,119.73151692000101,53308.5023244 2025-05-16,09:39:18.000,136,11031124,13045,0,1747388357,12972.27412137,119.86545039000339,53308.52328576 2025-05-16,09:39:19.000,136,11031092,12765,0,1747388358,12972.240439819994,119.98528559999977,53308.4673888 2025-05-16,09:39:20.000,136,11031093,12725,0,1747388359,12972.166340409989,120.05577690000064,53308.50931152001 2025-05-16,09:39:21.000,136,11031130,12845,0,1747388360,12972.078768379994,120.06987515999936,53308.53027288001 2025-05-16,09:39:22.000,136,11031074,12885,0,1747388361,12971.910360629998,120.00643298999785,53308.52328576 2025-05-16,09:39:23.000,136,11031087,12965,0,1747388362,12971.822788600002,119.85135213000467,53308.537260000005 2025-05-16,09:39:24.000,136,11031117,12645,0,1747388363,12971.795843359992,119.71036953000294,53308.56520848 2025-05-16,09:39:25.000,136,11031058,12725,0,1747388364,12971.789107049997,119.63987823000207,53308.586169840004 2025-05-16,09:39:26.000,136,11031092,12965,0,1747388365,12971.782370740002,119.61873084000399,53308.63507968 2025-05-16,09:39:27.000,136,11031092,13005,0,1747388366,12971.795843359992,119.51299388999905,53308.61411832 2025-05-16,09:39:28.000,136,11031118,12805,0,1747388367,12971.856470149993,119.47774824000226,53308.66302816 2025-05-16,09:39:29.000,136,11031117,12645,0,1747388368,12971.883415390002,119.41430607000075,53308.6420668 2025-05-16,09:39:30.000,136,11031105,12645,0,1747388369,12971.944042179988,119.41430607000075,53308.69097664 2025-05-16,09:39:31.000,136,11031092,12725,0,1747388370,12971.957514799993,119.41430607000075,53308.72591224001 2025-05-16,09:39:32.000,136,11031092,12765,0,1747388371,12972.011405279998,119.40020781000203,53308.83770616 2025-05-16,09:39:33.000,136,11031092,12605,0,1747388372,12972.031614209998,119.35086389999924,53308.8516804 2025-05-16,09:39:34.000,136,11031087,12925,0,1747388373,12972.024877899988,119.31561825000244,53308.87962888 2025-05-16,09:39:35.000,136,11031089,12885,0,1747388374,12972.018141589993,119.23807782000222,53308.88661600001 2025-05-16,09:39:36.000,136,11031054,12965,0,1747388375,12972.038350519993,119.15348826000263,53309.0263584 2025-05-16,09:39:37.000,136,11031063,12805,0,1747388376,12972.045086829989,119.11824260999856,53309.06828112 2025-05-16,09:39:38.000,136,11031118,12725,0,1747388377,12972.098977309994,119.10414434999984,53309.01937128 2025-05-16,09:39:39.000,136,11031167,12925,0,1747388378,12972.119186239994,119.17463565000071,53309.12417808 2025-05-16,09:39:40.000,136,11031106,12725,0,1747388379,12972.200021959994,119.19578303999879,53309.17308792 2025-05-16,09:39:41.000,136,11031123,12845,0,1747388380,12972.25391244,119.25217608000094,53309.22898488001 2025-05-16,09:39:42.000,136,11031111,12685,0,1747388381,12972.220230889994,119.28037259999837,53309.235972 2025-05-16,09:39:43.000,136,11031125,12965,0,1747388382,12972.25391244,119.28742172999773,53309.3407788 2025-05-16,09:39:44.000,136,11031110,12685,0,1747388383,12972.25391244,119.3226673800018,53309.277894720006 2025-05-16,09:39:45.000,136,11031132,12645,0,1747388384,12972.22696719999,119.3579130299986,53309.33379168 2025-05-16,09:39:46.000,136,11031062,12525,0,1747388385,12972.220230889994,119.36496215999796,53309.424624240004 2025-05-16,09:39:47.000,136,11031106,12765,0,1747388386,12972.159604099994,119.43545345999883,53309.43161136 2025-05-16,09:39:48.000,136,11031110,12965,0,1747388387,12972.085504689989,119.42840432999947,53309.43859848001 2025-05-16,09:39:49.000,136,11031138,12925,0,1747388388,12972.065295759989,119.34381476999988,53309.4805212 2025-05-16,09:39:50.000,136,11031133,13125,0,1747388389,12972.078768379994,119.32971651000116,53309.57135376 2025-05-16,09:39:51.000,136,11031156,12925,0,1747388390,12972.139395169994,119.3226673800018,53309.613276480006 2025-05-16,09:39:52.000,136,11031102,12805,0,1747388391,12972.193285649999,119.44250258999818,53309.68314768001 2025-05-16,09:39:53.000,136,11031122,12925,0,1747388392,12972.065295759989,119.52709214999777,53309.73205752001 2025-05-16,09:39:54.000,136,11031131,12605,0,1747388393,12971.917096939993,119.66102562000015,53309.73904464 2025-05-16,09:39:55.000,136,11031106,12685,0,1747388394,12971.782370740002,119.68217300999822,53309.75301888001 2025-05-16,09:39:56.000,136,11031092,12765,0,1747388395,12971.688062399997,119.59758344999864,53309.760006000004 2025-05-16,09:39:57.000,136,11031138,12725,0,1747388396,12971.566808819996,119.48479737000162,53309.78795448 2025-05-16,09:39:58.000,136,11031185,12885,0,1747388397,12971.607226679997,119.44955172000482,53309.829877200005 2025-05-16,09:39:59.000,136,11031081,12845,0,1747388398,12971.640908230002,119.35086389999924,53309.85083856001 2025-05-16,09:40:00.000,136,11031092,12925,0,1747388399,12971.741952880002,119.35086389999924,53309.878787040005 2025-05-16,09:40:01.000,136,11031086,12805,0,1747388400,12971.842997530002,119.3579130299986,53309.89276128001 2025-05-16,09:40:02.000,136,11031120,12805,0,1747388401,12972.011405279998,119.32971651000116,53309.927696880004 2025-05-16,09:40:03.000,136,11031114,12725,0,1747388402,12972.031614209998,119.37906042000395,53310.0045552 2025-05-16,09:40:04.000,136,11031065,13125,0,1747388403,12972.078768379994,119.36496215999796,53310.03949080001 2025-05-16,09:40:05.000,136,11031093,12845,0,1747388404,12971.991196349998,119.33676564000052,53310.05346504 2025-05-16,09:40:06.000,136,11031065,12965,0,1747388405,12971.977723729993,119.33676564000052,53310.0744264 2025-05-16,09:40:07.000,136,11031095,12965,0,1747388406,12971.937305869993,119.3226673800018,53310.10237488 2025-05-16,09:40:08.000,136,11031138,12765,0,1747388407,12971.970987419998,119.27332346999901,53310.1442976 2025-05-16,09:40:09.000,136,11031102,13005,0,1747388408,12972.031614209998,119.2239795600035,53310.15827184001 2025-05-16,09:40:10.000,136,11031138,12805,0,1747388409,12972.132658859999,119.16053739000199,53310.20019456 2025-05-16,09:40:11.000,136,11031086,13045,0,1747388410,12972.22696719999,119.19578303999879,53310.23513016001 2025-05-16,09:40:12.000,136,11031080,13045,0,1747388411,12972.33474816,119.23807782000222,53310.22115592 2025-05-16,09:40:13.000,136,11031161,12725,0,1747388412,12972.38863863999,119.2592252100003,53310.263078640004 2025-05-16,09:40:14.000,136,11031110,13005,0,1747388413,12972.40884756999,119.2592252100003,53310.3189756 2025-05-16,09:40:15.000,136,11031132,12445,0,1747388414,12972.34822077999,119.26627433999965,53310.40282104001 2025-05-16,09:40:16.000,136,11031115,12885,0,1747388415,12972.39537495,119.31561825000244,53310.31198848 2025-05-16,09:40:17.000,136,11031144,12885,0,1747388416,12972.442529119995,119.34381476999988,53310.40980816 2025-05-16,09:40:18.000,136,11031147,12805,0,1747388417,12972.462738049995,119.48479737000162,53310.451730880006 2025-05-16,09:40:19.000,136,11031113,12965,0,1747388418,12972.40884756999,119.55528867000248,53310.48666648 2025-05-16,09:40:20.000,136,11031107,12885,0,1747388419,12972.40884756999,119.58348518999992,53310.49365360001 2025-05-16,09:40:21.000,136,11031155,12645,0,1747388420,12972.37516602,119.63987823000207,53310.57051192001 2025-05-16,09:40:22.000,136,11031142,12605,0,1747388421,12972.422320189995,119.68922214000486,53310.59147328001 2025-05-16,09:40:23.000,136,11031162,12885,0,1747388422,12972.39537495,119.66102562000015,53310.59147328001 2025-05-16,09:40:24.000,136,11031090,12805,0,1747388423,12972.38863863999,119.57643606000056,53310.60544752 2025-05-16,09:40:25.000,136,11031098,12645,0,1747388424,12972.33474816,119.52709214999777,53310.64038312001 2025-05-16,09:40:26.000,136,11031128,12645,0,1747388425,12972.402111259995,119.5059447599997,53310.668331600005 2025-05-16,09:40:27.000,136,11031101,12725,0,1747388426,12972.39537495,119.5341412800044,53310.7032672 2025-05-16,09:40:28.000,136,11031120,12605,0,1747388427,12972.39537495,119.61168171000463,53310.73820280001 2025-05-16,09:40:29.000,136,11031104,13005,0,1747388428,12972.33474816,119.69627127000422,53310.766151280004 2025-05-16,09:40:30.000,136,11031115,12925,0,1747388429,12972.260648749994,119.70332040000358,53310.72422856 2025-05-16,09:40:31.000,136,11031144,12725,0,1747388430,12972.25391244,119.7174186600023,53310.80807400001 2025-05-16,09:40:32.000,136,11031088,12925,0,1747388431,12972.25391244,119.65397649000079,53310.81506112 2025-05-16,09:40:33.000,136,11031154,12605,0,1747388432,12972.2943303,119.5693869300012,53310.82204824 2025-05-16,09:40:34.000,136,11031091,12565,0,1747388433,12972.30780291999,119.52709214999777,53310.86397096 2025-05-16,09:40:35.000,136,11031103,12885,0,1747388434,12972.402111259995,119.54823954000312,53310.86397096 2025-05-16,09:40:36.000,136,11031064,12965,0,1747388435,12972.45600174,119.5693869300012,53310.933842160004 2025-05-16,09:40:37.000,136,11031146,13285,0,1747388436,12972.43579281,119.57643606000056,53311.0176876 2025-05-16,09:40:38.000,136,11031124,12805,0,1747388437,12972.51662853,119.5693869300012,53311.04563608001 2025-05-16,09:40:39.000,136,11031088,12845,0,1747388438,12972.644618419996,119.52709214999777,53311.07358456001 2025-05-16,09:40:40.000,136,11031110,12845,0,1747388439,12972.732190449991,119.51299388999905,53311.101533040004 2025-05-16,09:40:41.000,136,11031127,12805,0,1747388440,12972.887125579997,119.46364998000354,53311.171404240005 2025-05-16,09:40:42.000,136,11031122,12965,0,1747388441,12973.021851780002,119.44250258999818,53311.24826256 2025-05-16,09:40:43.000,136,11031080,12725,0,1747388442,12973.129632739998,119.39315868000267,53311.24826256 2025-05-16,09:40:44.000,136,11031139,12725,0,1747388443,12973.223941079988,119.37906042000395,53311.28319816001 2025-05-16,09:40:45.000,136,11031130,12765,0,1747388444,12973.237413699993,119.3579130299986,53311.35306936 2025-05-16,09:40:46.000,136,11031114,12605,0,1747388445,12973.237413699993,119.35086389999924,53311.41595344 2025-05-16,09:40:47.000,136,11031123,12645,0,1747388446,12973.163314289988,119.33676564000052,53311.457876160006 2025-05-16,09:40:48.000,136,11031080,13125,0,1747388447,12973.102687500003,119.26627433999965,53311.56268296 2025-05-16,09:40:49.000,136,11031144,12965,0,1747388448,12973.109423809998,119.18168478000007,53311.6115928 2025-05-16,09:40:50.000,136,11031177,12685,0,1747388449,12973.136369049993,119.12529173999792,53311.57665720001 2025-05-16,09:40:51.000,136,11031112,12605,0,1747388450,12973.149841669998,119.12529173999792,53311.625567040006 2025-05-16,09:40:52.000,136,11031137,12685,0,1747388451,12973.136369049993,119.09004609000112,53311.69543824001 2025-05-16,09:40:53.000,136,11031097,12765,0,1747388452,12973.075742259993,119.0759478300024,53311.737360959996 2025-05-16,09:40:54.000,136,11031105,12885,0,1747388453,12973.062269640002,118.98430914000346,53311.723386720005 2025-05-16,09:40:55.000,136,11031094,12845,0,1747388454,12973.048797019997,118.94906348999939,53311.83518064001 2025-05-16,09:40:56.000,136,11031160,12765,0,1747388455,12973.021851780002,118.89267045000452,53311.856142 2025-05-16,09:40:57.000,136,11031071,12725,0,1747388456,12973.042060710002,118.87152305999916,53311.891077600005 2025-05-16,09:40:58.000,136,11031102,13005,0,1747388457,12973.089214879998,118.80808088999765,53311.98889728 2025-05-16,09:40:59.000,136,11031099,13005,0,1747388458,12973.075742259993,118.75168785000278,53311.98191016001 2025-05-16,09:41:00.000,136,11031118,12885,0,1747388459,12973.082478570002,118.75873698000214,53312.03082000001 2025-05-16,09:41:01.000,136,11031159,12645,0,1747388460,12973.042060710002,118.77283524000086,53312.02383288 2025-05-16,09:41:02.000,136,11031120,12685,0,1747388461,12973.021851780002,118.80808088999765,53312.09370408 2025-05-16,09:41:03.000,136,11031056,12805,0,1747388462,12972.941016060002,118.82922828000301,53312.17056240001 2025-05-16,09:41:04.000,136,11031155,12725,0,1747388463,12972.866916649997,118.75873698000214,53312.15658816 2025-05-16,09:41:05.000,136,11031122,12765,0,1747388464,12972.786080929996,118.77988437000022,53312.177549520005 2025-05-16,09:41:06.000,136,11031113,12845,0,1747388465,12972.705245209996,118.75168785000278,53312.177549520005 2025-05-16,09:41:07.000,136,11031125,12805,0,1747388466,12972.664827349996,118.70939306999935,53312.14261392 2025-05-16,09:41:08.000,136,11031122,12765,0,1747388467,12972.61767318,118.62480350999977,53312.25440784 2025-05-16,09:41:09.000,136,11031109,12925,0,1747388468,12972.55031007999,118.56136133999826,53312.26838208001 2025-05-16,09:41:10.000,136,11031086,12965,0,1747388469,12972.4964196,118.47677177999867,53312.24742072001 2025-05-16,09:41:11.000,136,11031157,12765,0,1747388470,12972.341484469995,118.39923134999844,53312.30331768 2025-05-16,09:41:12.000,136,11031130,12645,0,1747388471,12972.2943303,118.42742787000316,53312.28235632 2025-05-16,09:41:13.000,136,11031065,12885,0,1747388472,12972.179813029994,118.36398570000165,53312.25440784 2025-05-16,09:41:14.000,136,11031078,12885,0,1747388473,12972.146131479989,118.3075926599995,53312.275369200004 2025-05-16,09:41:15.000,136,11031126,12605,0,1747388474,12972.112449929999,118.25119962000463,53312.28934344001 2025-05-16,09:41:16.000,136,11031112,12765,0,1747388475,12972.098977309994,118.22300309999991,53312.26139496 2025-05-16,09:41:17.000,136,11031105,12525,0,1747388476,12972.031614209998,118.15251179999905,53312.28235632 2025-05-16,09:41:18.000,136,11031096,12845,0,1747388477,12972.024877899988,118.08202049999818,53312.30331768 2025-05-16,09:41:19.000,136,11031128,12645,0,1747388478,12971.903624320003,118.03267659000267,53312.31729192001 2025-05-16,09:41:20.000,136,11031095,12565,0,1747388479,12971.836261219993,118.0256274600033,53312.226459360005 2025-05-16,09:41:21.000,136,11031103,12685,0,1747388480,12971.755425499992,117.91284137999901,53312.240433599996 2025-05-16,09:41:22.000,136,11031125,12685,0,1747388481,12971.708271329997,117.87054660000285,53312.19851088001 2025-05-16,09:41:23.000,136,11031112,12965,0,1747388482,12971.647644539997,117.80005530000199,53312.275369200004 2025-05-16,09:41:24.000,136,11031099,12805,0,1747388483,12971.627435609997,117.70841661000304,53312.21947224001 2025-05-16,09:41:25.000,136,11031114,12965,0,1747388484,12971.661117160002,117.73661313000048,53312.25440784 2025-05-16,09:41:26.000,136,11031168,12565,0,1747388485,12971.607226679997,117.7507113899992,53312.205498 2025-05-16,09:41:27.000,136,11031203,12645,0,1747388486,12971.600490370001,117.77185878000455,53312.24742072001 2025-05-16,09:41:28.000,136,11031101,12805,0,1747388487,12971.546599889996,117.78595704000327,53312.19152376 2025-05-16,09:41:29.000,136,11031100,12645,0,1747388488,12971.432082619991,117.77890791000391,53312.205498 2025-05-16,09:41:30.000,136,11031187,13005,0,1747388489,12971.31756535,117.75776051999856,53312.12165256001 2025-05-16,09:41:31.000,136,11031102,12885,0,1747388490,12971.31082903999,117.66612182999961,53312.16357528 2025-05-16,09:41:32.000,136,11031128,12965,0,1747388491,12971.35124689999,117.63792531000217,53312.15658816 2025-05-16,09:41:33.000,136,11031098,12885,0,1747388492,12971.425346309996,117.64497444000153,53312.15658816 2025-05-16,09:41:34.000,136,11031151,12565,0,1747388493,12971.492709409991,117.70841661000304,53312.19152376 2025-05-16,09:41:35.000,136,11031130,12645,0,1747388494,12971.506182029996,117.7507113899992,53312.177549520005 2025-05-16,09:41:36.000,136,11031140,12765,0,1747388495,12971.45902786,117.8141535600007,53312.23344648 2025-05-16,09:41:37.000,136,11031138,12725,0,1747388496,12971.35798321,117.82825181999942,53312.24742072001 2025-05-16,09:41:38.000,136,11031098,12605,0,1747388497,12971.27714749,117.75776051999856,53312.226459360005 2025-05-16,09:41:39.000,136,11031121,13005,0,1747388498,12971.223257009995,117.63792531000217,53312.26139496 2025-05-16,09:41:40.000,136,11031139,12725,0,1747388499,12971.19631177,117.53923749000387,53312.30331768 2025-05-16,09:41:41.000,136,11031129,12605,0,1747388500,12971.23672963,117.46169706000364,53312.3103048 2025-05-16,09:41:42.000,136,11031131,12725,0,1747388501,12971.33103796999,117.33481272000063,53312.30331768 2025-05-16,09:41:43.000,136,11031116,12925,0,1747388502,12971.465764169996,117.31366533000255,53312.33825328001 2025-05-16,09:41:44.000,136,11031149,12805,0,1747388503,12971.573545129992,117.31366533000255,53312.33825328001 2025-05-16,09:41:45.000,136,11031108,12805,0,1747388504,12971.600490370001,117.33481272000063,53312.36620176001 2025-05-16,09:41:46.000,136,11031148,12965,0,1747388505,12971.667853469997,117.3559601099987,53312.33825328001 2025-05-16,09:41:47.000,136,11031124,13125,0,1747388506,12971.694798709992,117.34891097999935,53312.394150240005 2025-05-16,09:41:48.000,136,11031113,12965,0,1747388507,12971.681326090002,117.33481272000063,53312.394150240005 2025-05-16,09:41:49.000,136,11031146,13045,0,1747388508,12971.640908230002,117.32071446000191,53312.408124479996 2025-05-16,09:41:50.000,136,11031118,12645,0,1747388509,12971.627435609997,117.32776359000127,53312.40113736 2025-05-16,09:41:51.000,136,11031170,12805,0,1747388510,12971.647644539997,117.29251794000447,53312.36620176001 2025-05-16,09:41:52.000,136,11031114,12685,0,1747388511,12971.688062399997,117.25022316000104,53312.49196992 2025-05-16,09:41:53.000,136,11031107,12685,0,1747388512,12971.694798709992,117.22907577000296,53312.48498280001 2025-05-16,09:41:54.000,136,11031160,12765,0,1747388513,12971.721743950002,117.20792838000489,53312.47799568 2025-05-16,09:41:55.000,136,11031204,12925,0,1747388514,12971.809315979997,117.16563360000146,53312.54786688 2025-05-16,09:41:56.000,136,11031172,12605,0,1747388515,12971.896888009993,117.13038795000466,53312.561841120005 2025-05-16,09:41:57.000,136,11031122,12685,0,1747388516,12971.977723729993,117.1585844700021,53312.64568656 2025-05-16,09:41:58.000,136,11031055,12645,0,1747388517,12971.997932659993,117.20087924999825,53312.67363504001 2025-05-16,09:41:59.000,136,11031146,12925,0,1747388518,12972.031614209998,117.27137054999912,53312.680622160005 2025-05-16,09:42:00.000,136,11031155,12725,0,1747388519,12972.085504689989,117.23612490000232,53312.743506239996 2025-05-16,09:42:01.000,136,11031134,12885,0,1747388520,12972.152867789999,117.26432141999976,53312.7644676 2025-05-16,09:42:02.000,136,11031101,13085,0,1747388521,12972.159604099994,117.29251794000447,53312.80639032 2025-05-16,09:42:03.000,136,11031105,12725,0,1747388522,12972.146131479989,117.28546880999784,53312.79241608001 2025-05-16,09:42:04.000,136,11031186,12685,0,1747388523,12972.179813029994,117.3559601099987,53312.79241608001 2025-05-16,09:42:05.000,136,11031147,13085,0,1747388524,12972.173076719999,117.41940228000021,53312.85530016 2025-05-16,09:42:06.000,136,11031110,12805,0,1747388525,12972.112449929999,117.468746190003,53312.911197119996 2025-05-16,09:42:07.000,136,11031167,12805,0,1747388526,12972.018141589993,117.51104096999916,53312.91818424001 2025-05-16,09:42:08.000,136,11031132,12725,0,1747388527,12971.910360629998,117.51104096999916,53312.98106832 2025-05-16,09:42:09.000,136,11031136,12805,0,1747388528,12971.775634429992,117.39120576000278,53312.9740812 2025-05-16,09:42:10.000,136,11031153,12765,0,1747388529,12971.667853469997,117.26432141999976,53313.02997816 2025-05-16,09:42:11.000,136,11031169,12765,0,1747388530,12971.654380849992,117.17268273000082,53313.03696528001 2025-05-16,09:42:12.000,136,11031105,12805,0,1747388531,12971.674589779992,117.13743708000402,53313.02997816 2025-05-16,09:42:13.000,136,11031116,12965,0,1747388532,12971.667853469997,117.1585844700021,53313.05792664001 2025-05-16,09:42:14.000,136,11031126,12965,0,1747388533,12971.647644539997,117.20792838000489,53313.078888 2025-05-16,09:42:15.000,136,11031163,12685,0,1747388534,12971.607226679997,117.24317403000168,53313.078888 2025-05-16,09:42:16.000,136,11031133,12845,0,1747388535,12971.533127269991,117.25022316000104,53313.05093952 2025-05-16,09:42:17.000,136,11031104,12805,0,1747388536,12971.512918339991,117.13743708000402,53313.113823600004 2025-05-16,09:42:18.000,136,11031141,12765,0,1747388537,12971.472500479991,117.0598966500038,53313.113823600004 2025-05-16,09:42:19.000,136,11031090,12525,0,1747388538,12971.39840107,116.96825796000485,53313.08587512001 2025-05-16,09:42:20.000,136,11031108,13005,0,1747388539,12971.33103796999,116.88366839999799,53313.08587512001 2025-05-16,09:42:21.000,136,11031160,13005,0,1747388540,12971.25693856,116.72153840999817,53313.09286224 2025-05-16,09:42:22.000,136,11031170,12805,0,1747388541,12971.223257009995,116.60875233000115,53313.078888 2025-05-16,09:42:23.000,136,11031126,12805,0,1747388542,12971.12894866999,116.48891712000477,53313.08587512001 2025-05-16,09:42:24.000,136,11031089,12525,0,1747388543,12971.10873973999,116.4184258200039,53313.09984936 2025-05-16,09:42:25.000,136,11031131,13005,0,1747388544,12971.08853080999,116.36203278000175,53313.09286224 2025-05-16,09:42:26.000,136,11031159,13205,0,1747388545,12971.081794499994,116.37613104000047,53313.078888 2025-05-16,09:42:27.000,136,11031165,12805,0,1747388546,12971.05484926,116.39022929999919,53313.07190088 2025-05-16,09:42:28.000,136,11031137,12725,0,1747388547,12971.014431399999,116.31268886999896,53313.05792664001 2025-05-16,09:42:29.000,136,11031113,12805,0,1747388548,12970.980749849994,116.2421975699981,53313.07190088 2025-05-16,09:42:30.000,136,11031130,12565,0,1747388549,12970.926859369989,116.15055887999915,53313.02997816 2025-05-16,09:42:31.000,136,11031096,12805,0,1747388550,12970.933595679999,116.12941149000108,53313.05792664001 2025-05-16,09:42:32.000,136,11031108,12685,0,1747388551,12970.913386749999,116.05187106000085,53312.995042560004 2025-05-16,09:42:33.000,136,11031154,12965,0,1747388552,12970.859496269994,116.03072367000277,53313.064913760005 2025-05-16,09:42:34.000,136,11031162,12845,0,1747388553,12970.866232579989,115.98842888999934,53313.12779784001 2025-05-16,09:42:35.000,136,11031108,12685,0,1747388554,12970.819078409993,115.93908498000383,53313.09984936 2025-05-16,09:42:36.000,136,11031132,12885,0,1747388555,12970.798869479993,115.84039715999825,53313.05792664001 2025-05-16,09:42:37.000,136,11031141,12925,0,1747388556,12970.805605789988,115.78400412000337,53313.064913760005 2025-05-16,09:42:38.000,136,11031119,12805,0,1747388557,12970.792133169998,115.72761108000122,53313.134784960006 2025-05-16,09:42:39.000,136,11031096,12885,0,1747388558,12970.825814719989,115.69236543000443,53313.10683648001 2025-05-16,09:42:40.000,136,11031111,12845,0,1747388559,12970.825814719989,115.67826716999843,53313.05093952 2025-05-16,09:42:41.000,136,11031147,12605,0,1747388560,12970.798869479993,115.66416890999972,53313.05792664001 2025-05-16,09:42:42.000,136,11031116,12805,0,1747388561,12970.785396859988,115.59367760999885,53313.09984936 2025-05-16,09:42:43.000,136,11031104,12685,0,1747388562,12970.832551029998,115.51613717999862,53313.12779784001 2025-05-16,09:42:44.000,136,11031122,12685,0,1747388563,12970.926859369989,115.49498979000055,53313.09984936 2025-05-16,09:42:45.000,136,11031147,12925,0,1747388564,12971.04811294999,115.45269501000439,53313.113823600004 2025-05-16,09:42:46.000,136,11031098,12765,0,1747388565,12971.12894866999,115.4385967499984,53313.1487592 2025-05-16,09:42:47.000,136,11031118,12645,0,1747388566,12971.182839149995,115.41040023000096,53313.17670768001 2025-05-16,09:42:48.000,136,11031123,13085,0,1747388567,12971.182839149995,115.3681054500048,53313.20465616001 2025-05-16,09:42:49.000,136,11031164,12605,0,1747388568,12971.25693856,115.29056502000458,53313.2885016 2025-05-16,09:42:50.000,136,11031110,12885,0,1747388569,12971.33103796999,115.18482806999964,53313.37234704001 2025-05-16,09:42:51.000,136,11031119,12805,0,1747388570,12971.445555239996,115.13548416000413,53313.400295520005 2025-05-16,09:42:52.000,136,11031127,13125,0,1747388571,12971.533127269991,115.17777894000028,53313.48414096 2025-05-16,09:42:53.000,136,11031138,12925,0,1747388572,12971.600490370001,115.19892632999836,53313.54003792001 2025-05-16,09:42:54.000,136,11031143,12765,0,1747388573,12971.600490370001,115.2553193700005,53313.63087048001 2025-05-16,09:42:55.000,136,11031118,12605,0,1747388574,12971.587017749996,115.17072981000092,53313.67978032001 2025-05-16,09:42:56.000,136,11031125,12685,0,1747388575,12971.526390959996,115.0931893800007,53313.70772880001 2025-05-16,09:42:57.000,136,11031133,12885,0,1747388576,12971.580281440001,115.00859982000111,53313.84048408 2025-05-16,09:42:58.000,136,11031176,12845,0,1747388577,12971.640908230002,114.99450156000239,53313.92432952001 2025-05-16,09:42:59.000,136,11031140,12725,0,1747388578,12971.762161810002,114.96630503999768,53314.01516208001 2025-05-16,09:43:00.000,136,11031127,12725,0,1747388579,12971.896888009993,114.96630503999768,53314.06407192001 2025-05-16,09:43:01.000,136,11031108,12725,0,1747388580,12972.092240999998,114.95220677999896,53314.08503328 2025-05-16,09:43:02.000,136,11031126,12725,0,1747388581,12972.213494579999,114.97335417000431,53314.20381432 2025-05-16,09:43:03.000,136,11031083,12685,0,1747388582,12972.34822077999,114.98745243000303,53314.29464688 2025-05-16,09:43:04.000,136,11031122,12645,0,1747388583,12972.39537495,115.02974720999919,53314.39246656 2025-05-16,09:43:05.000,136,11031142,12645,0,1747388584,12972.41558388,115.03679633999855,53314.504260480004 2025-05-16,09:43:06.000,136,11031116,12685,0,1747388585,12972.36842970999,115.06499286000326,53314.525221840006 2025-05-16,09:43:07.000,136,11031116,12845,0,1747388586,12972.341484469995,115.0579437300039,53314.68592560001 2025-05-16,09:43:08.000,136,11031121,12685,0,1747388587,12972.28759398999,114.98040330000367,53314.741822560005 2025-05-16,09:43:09.000,136,11031129,12805,0,1747388588,12972.22696719999,114.91696113000216,53314.825668 2025-05-16,09:43:10.000,136,11031122,12685,0,1747388589,12972.213494579999,114.90286287000345,53314.86759072 2025-05-16,09:43:11.000,136,11031110,12605,0,1747388590,12972.24717612999,114.80417504999787,53314.9654104 2025-05-16,09:43:12.000,136,11031119,12725,0,1747388591,12972.33474816,114.76188027000171,53315.05624296 2025-05-16,09:43:13.000,136,11031163,12805,0,1747388592,12972.35495709,114.72663462000492,53315.11912704001 2025-05-16,09:43:14.000,136,11031087,12925,0,1747388593,12972.442529119995,114.70548722999956,53315.18201112 2025-05-16,09:43:15.000,136,11031061,12685,0,1747388594,12972.503155909995,114.64204505999805,53315.20297248 2025-05-16,09:43:16.000,136,11031124,13125,0,1747388595,12972.55704639,114.68433984000148,53315.349702 2025-05-16,09:43:17.000,136,11031121,12845,0,1747388596,12972.61093686999,114.67024158000277,53315.43354744001 2025-05-16,09:43:18.000,136,11031149,12765,0,1747388597,12972.705245209996,114.6984381000002,53315.51739288 2025-05-16,09:43:19.000,136,11031092,12605,0,1747388598,12972.792817239992,114.71253635999892,53315.580276960005 2025-05-16,09:43:20.000,136,11031096,12645,0,1747388599,12972.893861889992,114.76188027000171,53315.67110952001 2025-05-16,09:43:21.000,136,11031091,12565,0,1747388600,12973.008379159997,114.77597853000043,53315.77591632 2025-05-16,09:43:22.000,136,11031086,12765,0,1747388601,12973.035324399993,114.8112241800045,53315.817839040006 2025-05-16,09:43:23.000,136,11031128,12485,0,1747388602,12973.156577979993,114.8464698300013,53315.90168448 2025-05-16,09:43:24.000,136,11031109,12845,0,1747388603,12973.244150009989,114.86761721999937,53315.97155568 2025-05-16,09:43:25.000,136,11031103,12725,0,1747388604,12973.345194659989,114.8464698300013,53316.09732384 2025-05-16,09:43:26.000,136,11031136,13045,0,1747388605,12973.432766689999,114.95220677999896,53316.16719504 2025-05-16,09:43:27.000,136,11031081,12685,0,1747388606,12973.54728395999,114.98745243000303,53316.23706624 2025-05-16,09:43:28.000,136,11031139,12885,0,1747388607,12973.560756579995,114.96630503999768,53316.41174424001 2025-05-16,09:43:29.000,136,11031132,12445,0,1747388608,12973.59443813,114.9451576499996,53316.52353816 2025-05-16,09:43:30.000,136,11031115,12605,0,1747388609,12973.61464706,114.95925590999832,53316.60039648 2025-05-16,09:43:31.000,136,11031109,12765,0,1747388610,12973.63485599,114.98745243000303,53316.67026768 2025-05-16,09:43:32.000,136,11031106,12765,0,1747388611,12973.58770181999,114.99450156000239,53316.74013888 2025-05-16,09:43:33.000,136,11031113,12765,0,1747388612,12973.580965509995,114.98745243000303,53316.803022960004 2025-05-16,09:43:34.000,136,11031109,12765,0,1747388613,12973.62811967999,114.93810852000024,53316.8868684 2025-05-16,09:43:35.000,136,11031086,12725,0,1747388614,12973.60791074999,114.95925590999832,53316.97770096 2025-05-16,09:43:36.000,136,11031095,13005,0,1747388615,12973.61464706,114.95925590999832,53317.04757216 2025-05-16,09:43:37.000,136,11031095,12445,0,1747388616,12973.580965509995,115.05089460000454,53317.11045624001 2025-05-16,09:43:38.000,136,11031070,12605,0,1747388617,12973.48665716999,115.0579437300039,53317.22923728001 2025-05-16,09:43:39.000,136,11031112,12565,0,1747388618,12973.385612519989,115.05089460000454,53317.25019864001 2025-05-16,09:43:40.000,136,11031143,12725,0,1747388619,12973.304776799989,114.96630503999768,53317.34801832001 2025-05-16,09:43:41.000,136,11031101,12645,0,1747388620,12973.223941079988,114.9099120000028,53317.39692816001 2025-05-16,09:43:42.000,136,11031135,12925,0,1747388621,12973.163314289988,114.86761721999937,53317.44583800001 2025-05-16,09:43:43.000,136,11031105,12765,0,1747388622,12973.116160119993,114.85351896000066,53317.494747840006 2025-05-16,09:43:44.000,136,11031072,12765,0,1747388623,12973.048797019997,114.82532244000322,53317.57160616 2025-05-16,09:43:45.000,136,11031099,12965,0,1747388624,12973.008379159997,114.73368375000427,53317.56461904001 2025-05-16,09:43:46.000,136,11031100,12565,0,1747388625,12973.035324399993,114.71253635999892,53317.66942584 2025-05-16,09:43:47.000,136,11031107,13165,0,1747388626,12973.035324399993,114.69138897000084,53317.641477360005 2025-05-16,09:43:48.000,136,11031097,12645,0,1747388627,12973.035324399993,114.67024158000277,53317.73230992001 2025-05-16,09:43:49.000,136,11031093,12805,0,1747388628,12973.008379159997,114.66319245000341,53317.78820688 2025-05-16,09:43:50.000,136,11031121,12965,0,1747388629,12972.887125579997,114.66319245000341,53317.81615536 2025-05-16,09:43:51.000,136,11031091,12725,0,1747388630,12972.839971410001,114.58565202000318,53317.830129600006 2025-05-16,09:43:52.000,136,11031080,12965,0,1747388631,12972.738926760001,114.52220985000167,53317.858078080004 2025-05-16,09:43:53.000,136,11031108,12885,0,1747388632,12972.691772589991,114.39532550999866,53317.858078080004 2025-05-16,09:43:54.000,136,11031075,12845,0,1747388633,12972.664827349996,114.38122724999994,53317.90000080001 2025-05-16,09:43:55.000,136,11031068,12765,0,1747388634,12972.67829997,114.34598160000314,53317.9349364 2025-05-16,09:43:56.000,136,11031083,12805,0,1747388635,12972.738926760001,114.36007986000186,53317.976859120005 2025-05-16,09:43:57.000,136,11031016,12605,0,1747388636,12972.799553550001,114.38122724999994,53317.976859120005 2025-05-16,09:43:58.000,136,11031091,12605,0,1747388637,12972.786080929996,114.4517185500008,53318.025768960004 2025-05-16,09:43:59.000,136,11031060,12645,0,1747388638,12972.752399379991,114.43762029000209,53318.025768960004 2025-05-16,09:44:00.000,136,11031086,12725,0,1747388639,12972.671563659991,114.45876768000016,53318.1096144 2025-05-16,09:44:01.000,136,11031068,12605,0,1747388640,12972.57725532,114.43057116000273,53318.11660152001 2025-05-16,09:44:02.000,136,11031134,12525,0,1747388641,12972.51662853,114.39532550999866,53318.13057576 2025-05-16,09:44:03.000,136,11031118,12845,0,1747388642,12972.47621067,114.3530307300025,53318.193459840004 2025-05-16,09:44:04.000,136,11031059,12805,0,1747388643,12972.51662853,114.29663769000035,53318.165511360006 2025-05-16,09:44:05.000,136,11031104,12725,0,1747388644,12972.48968328999,114.2402446499982,53318.27031816 2025-05-16,09:44:06.000,136,11031118,13085,0,1747388645,12972.462738049995,114.27549030000228,53318.312240880005 2025-05-16,09:44:07.000,136,11031074,12805,0,1747388646,12972.482946979995,114.2402446499982,53318.34018936 2025-05-16,09:44:08.000,136,11031136,12645,0,1747388647,12972.442529119995,114.2543429100042,53318.39608632 2025-05-16,09:44:09.000,136,11031132,12885,0,1747388648,12972.34822077999,114.26139204000356,53318.41006056 2025-05-16,09:44:10.000,136,11031077,12565,0,1747388649,12972.240439819994,114.27549030000228,53318.47294464001 2025-05-16,09:44:11.000,136,11031145,12685,0,1747388650,12972.193285649999,114.28253943000163,53318.51486736 2025-05-16,09:44:12.000,136,11031105,12965,0,1747388651,12972.105713619989,114.289588560001,53318.52185448001 2025-05-16,09:44:13.000,136,11031111,12685,0,1747388652,12972.038350519993,114.24729378000484,53318.52185448001 2025-05-16,09:44:14.000,136,11031118,12685,0,1747388653,12971.984460039988,114.2402446499982,53318.52185448001 2025-05-16,09:44:15.000,136,11031095,12605,0,1747388654,12971.917096939993,114.23319551999884,53318.59172568001 2025-05-16,09:44:16.000,136,11031126,12565,0,1747388655,12971.762161810002,114.15565508999862,53318.65460976 2025-05-16,09:44:17.000,136,11031089,12805,0,1747388656,12971.721743950002,114.1415568299999,53318.6336484 2025-05-16,09:44:18.000,136,11031156,12845,0,1747388657,12971.647644539997,114.09926205000374,53318.73845520001 2025-05-16,09:44:19.000,136,11031080,12525,0,1747388658,12971.553336199991,114.0428690100016,53318.766403680005 2025-05-16,09:44:20.000,136,11031093,12765,0,1747388659,12971.492709409991,114.02172162000352,53318.815313520005 2025-05-16,09:44:21.000,136,11031114,12725,0,1747388660,12971.39840107,113.97237771000073,53318.815313520005 2025-05-16,09:44:22.000,136,11031066,12445,0,1747388661,12971.364719519996,113.93008293000457,53318.843262 2025-05-16,09:44:23.000,136,11031131,12845,0,1747388662,12971.31756535,113.97942684000009,53318.89217184 2025-05-16,09:44:24.000,136,11031122,12645,0,1747388663,12971.22999331999,114.00057422999816,53318.89915896 2025-05-16,09:44:25.000,136,11031101,12605,0,1747388664,12971.15589391,114.0076233600048,53318.89217184 2025-05-16,09:44:26.000,136,11031113,12645,0,1747388665,12971.11547605,113.97942684000009,53318.89915896 2025-05-16,09:44:27.000,136,11031104,12805,0,1747388666,12971.09526712,113.95827945000201,53318.96204304 2025-05-16,09:44:28.000,136,11031137,12645,0,1747388667,12971.05484926,113.95123032000265,53318.97601728001 2025-05-16,09:44:29.000,136,11031089,12645,0,1747388668,12971.05484926,113.91598466999858,53318.98999152 2025-05-16,09:44:30.000,136,11031099,12765,0,1747388669,12971.03464033,113.94418119000329,53318.96204304 2025-05-16,09:44:31.000,136,11031096,13005,0,1747388670,12971.02790401999,114.00057422999816,53319.031914240004 2025-05-16,09:44:32.000,136,11031115,12525,0,1747388671,12970.940331989994,114.17680248000397,53319.01794 2025-05-16,09:44:33.000,136,11031140,13005,0,1747388672,12970.819078409993,114.19794987000205,53319.08082408 2025-05-16,09:44:34.000,136,11031114,12885,0,1747388673,12970.718033759993,114.13450770000054,53319.06684984 2025-05-16,09:44:35.000,136,11031097,12885,0,1747388674,12970.650670659998,114.0428690100016,53319.12973392 2025-05-16,09:44:36.000,136,11031088,12605,0,1747388675,12970.576571249992,114.00057422999816,53319.10877256 2025-05-16,09:44:37.000,136,11031106,13125,0,1747388676,12970.522680770002,114.0076233600048,53319.150695280005 2025-05-16,09:44:38.000,136,11031095,12805,0,1747388677,12970.488999219997,114.05696727000031,53319.14370816001 2025-05-16,09:44:39.000,136,11031119,12565,0,1747388678,12970.482262910002,114.03581988000224,53319.18563088 2025-05-16,09:44:40.000,136,11031135,12845,0,1747388679,12970.374481949992,114.02877075000288,53319.150695280005 2025-05-16,09:44:41.000,136,11031068,12525,0,1747388680,12970.266700989996,114.00057422999816,53319.17165664001 2025-05-16,09:44:42.000,136,11031098,13125,0,1747388681,12970.105029549995,113.97942684000009,53319.16466952001 2025-05-16,09:44:43.000,136,11031134,12965,0,1747388682,12969.97030334999,113.95827945000201,53319.150695280005 2025-05-16,09:44:44.000,136,11031094,12845,0,1747388683,12969.801895599994,113.90188640999986,53319.20659224 2025-05-16,09:44:45.000,136,11031115,12725,0,1747388684,12969.707587259989,113.76795294000476,53319.1576824 2025-05-16,09:44:46.000,136,11031147,12645,0,1747388685,12969.653696779998,113.66926511999918,53319.1576824 2025-05-16,09:44:47.000,136,11031110,12845,0,1747388686,12969.653696779998,113.6481177300011,53319.12274680001 2025-05-16,09:44:48.000,136,11031122,12805,0,1747388687,12969.727796189989,113.71860903000197,53319.17864376 2025-05-16,09:44:49.000,136,11031144,12965,0,1747388688,12969.727796189989,113.81024772000092,53319.12274680001 2025-05-16,09:44:50.000,136,11031126,12725,0,1747388689,12969.626751539989,113.86664076000307,53319.14370816001 2025-05-16,09:44:51.000,136,11031148,12725,0,1747388690,12969.465080100003,113.83844423999835,53319.10877256 2025-05-16,09:44:52.000,136,11031127,12845,0,1747388691,12969.343826520002,113.77500207000412,53319.07383696001 2025-05-16,09:44:53.000,136,11031104,12805,0,1747388692,12969.236045559992,113.65516686000046,53319.04588848001 2025-05-16,09:44:54.000,136,11031138,12725,0,1747388693,12969.202364010001,113.60582294999767,53319.04588848001 2025-05-16,09:44:55.000,136,11031154,12925,0,1747388694,12969.242781870002,113.6481177300011,53319.02492712001 2025-05-16,09:44:56.000,136,11031105,12805,0,1747388695,12969.195627699992,113.6974616400039,53319.04588848001 2025-05-16,09:44:57.000,136,11031113,12685,0,1747388696,12969.148473529996,113.76090380999813,53319.052875600006 2025-05-16,09:44:58.000,136,11031137,12925,0,1747388697,12969.135000909992,113.86664076000307,53318.99697864001 2025-05-16,09:44:59.000,136,11031144,12925,0,1747388698,12969.027219949996,113.87368989000242,53319.01095288 2025-05-16,09:45:00.000,136,11031086,13045,0,1747388699,12968.865548509995,113.7961494600022,53318.99697864001 2025-05-16,09:45:01.000,136,11031131,12605,0,1747388700,12968.804921719995,113.70451077000325,53318.95505592001 2025-05-16,09:45:02.000,136,11031066,12765,0,1747388701,12968.75103123999,113.64106860000174,53318.94108168 2025-05-16,09:45:03.000,136,11031146,12845,0,1747388702,12968.73082230999,113.55647904000216,53318.9480688 2025-05-16,09:45:04.000,136,11031136,12765,0,1747388703,12968.8588122,113.52828252000472,53318.934094560005 2025-05-16,09:45:05.000,136,11031170,13165,0,1747388704,12968.89923006,113.50008600000001,53318.95505592001 2025-05-16,09:45:06.000,136,11031137,12805,0,1747388705,12969.00027471,113.47188948000257,53318.9480688 2025-05-16,09:45:07.000,136,11031145,12925,0,1747388706,12969.047428879996,113.50008600000001,53318.9480688 2025-05-16,09:45:08.000,136,11031085,13005,0,1747388707,12969.141737220001,113.56352817000152,53318.96903016 2025-05-16,09:45:09.000,136,11031082,12645,0,1747388708,12969.108055669996,113.62697034000303,53318.934094560005 2025-05-16,09:45:10.000,136,11031095,12725,0,1747388709,12969.054165189991,113.67631424999854,53318.96903016 2025-05-16,09:45:11.000,136,11031110,12605,0,1747388710,12968.95985685,113.71155990000261,53319.00396576001 2025-05-16,09:45:12.000,136,11031098,13085,0,1747388711,12968.865548509995,113.71860903000197,53318.96204304 2025-05-16,09:45:13.000,136,11031065,12925,0,1747388712,12968.69714076,113.73270729000069,53318.95505592001 2025-05-16,09:45:14.000,136,11031093,13125,0,1747388713,12968.63651397,113.64106860000174,53319.01794 2025-05-16,09:45:15.000,136,11031155,12965,0,1747388714,12968.56915086999,113.44369295999786,53319.07383696001 2025-05-16,09:45:16.000,136,11031155,12565,0,1747388715,12968.663459209994,113.35205426999892,53319.01095288 2025-05-16,09:45:17.000,136,11031123,12605,0,1747388716,12968.83186695999,113.27451383999869,53319.03890136 2025-05-16,09:45:18.000,136,11031135,12805,0,1747388717,12968.986802089996,113.2392681900019,53319.07383696001 2025-05-16,09:45:19.000,136,11031127,12845,0,1747388718,12969.121528290001,113.25336645000061,53319.0878112 2025-05-16,09:45:20.000,136,11031101,13125,0,1747388719,12969.168682459996,113.3027103600034,53319.01794 2025-05-16,09:45:21.000,136,11031100,12645,0,1747388720,12969.182155080001,113.3027103600034,53319.09479832001 2025-05-16,09:45:22.000,136,11031153,13045,0,1747388721,12969.222572940002,113.23221906000254,53319.101785440005 2025-05-16,09:45:23.000,136,11031160,12725,0,1747388722,12969.269727109997,113.09828559000016,53319.13672104 2025-05-16,09:45:24.000,136,11031116,12925,0,1747388723,12969.431398549998,113.02779428999929,53319.16466952001 2025-05-16,09:45:25.000,136,11031101,12885,0,1747388724,12969.518970579993,113.10533471999952,53319.23454072 2025-05-16,09:45:26.000,136,11031142,12765,0,1747388725,12969.572861059998,113.14762950000295,53319.2974248 2025-05-16,09:45:27.000,136,11031078,12925,0,1747388726,12969.552652129998,113.23221906000254,53319.2974248 2025-05-16,09:45:28.000,136,11031128,12525,0,1747388727,12969.424662240002,113.16172776000167,53319.32537328 2025-05-16,09:45:29.000,136,11031105,12885,0,1747388728,12969.330353899997,113.04189254999801,53319.32537328 2025-05-16,09:45:30.000,136,11031075,12845,0,1747388729,12969.303408660002,112.92910647000099,53319.42319296 2025-05-16,09:45:31.000,136,11031112,12565,0,1747388730,12969.357299139992,112.8797625599982,53319.4721028 2025-05-16,09:45:32.000,136,11031133,12725,0,1747388731,12969.424662240002,112.93615560000035,53319.44415432 2025-05-16,09:45:33.000,136,11031114,12725,0,1747388732,12969.370771759997,112.9925486400025,53319.534986880004 2025-05-16,09:45:34.000,136,11031142,12805,0,1747388733,12969.310144969997,112.99959777000186,53319.56293536 2025-05-16,09:45:35.000,136,11031126,12965,0,1747388734,12969.175418769992,112.90795908000291,53319.49306416 2025-05-16,09:45:36.000,136,11031087,12965,0,1747388735,12969.067637809996,112.8092712600046,53319.555948240006 2025-05-16,09:45:37.000,136,11031079,12685,0,1747388736,12968.98006578,112.69648518000031,53319.59787096001 2025-05-16,09:45:38.000,136,11031066,13005,0,1747388737,12968.89923006,112.61894475000008,53319.58389672 2025-05-16,09:45:39.000,136,11031090,12805,0,1747388738,12968.804921719995,112.60484649000136,53319.56992248 2025-05-16,09:45:40.000,136,11031068,13045,0,1747388739,12968.744294929995,112.67533779000223,53319.6118452 2025-05-16,09:45:41.000,136,11031084,12725,0,1747388740,12968.643250279994,112.66828866000287,53319.6118452 2025-05-16,09:45:42.000,136,11031131,12525,0,1747388741,12968.508524079989,112.67533779000223,53319.59787096001 2025-05-16,09:45:43.000,136,11031075,12805,0,1747388742,12968.353588949998,112.67533779000223,53319.56293536 2025-05-16,09:45:44.000,136,11031135,12805,0,1747388743,12968.205390130002,112.61894475000008,53319.555948240006 2025-05-16,09:45:45.000,136,11031106,12525,0,1747388744,12968.090872859997,112.56960084000457,53319.52101264 2025-05-16,09:45:46.000,136,11031091,12965,0,1747388745,12968.084136550002,112.52025693000178,53319.4721028 2025-05-16,09:45:47.000,136,11031106,12925,0,1747388746,12968.063927620002,112.45681476000027,53319.46511568 2025-05-16,09:45:48.000,136,11031123,12805,0,1747388747,12967.976355589992,112.4356673700022,53319.49306416 2025-05-16,09:45:49.000,136,11031155,12845,0,1747388748,12967.855102009991,112.3863234599994,53319.44415432 2025-05-16,09:45:50.000,136,11031132,12365,0,1747388749,12967.76079367,112.30878302999918,53319.43018008001 2025-05-16,09:45:51.000,136,11031158,12845,0,1747388750,12967.666485329995,112.22419346999959,53319.45812856001 2025-05-16,09:45:52.000,136,11031089,12685,0,1747388751,12967.63280377999,112.04796522000106,53319.41620584 2025-05-16,09:45:53.000,136,11031131,12605,0,1747388752,12967.67995795,112.03386696000234,53319.367296000004 2025-05-16,09:45:54.000,136,11031107,12925,0,1747388753,12967.71363949999,112.08321086999786,53319.40921872001 2025-05-16,09:45:55.000,136,11031110,12525,0,1747388754,12967.807947839996,112.1889478200028,53319.41620584 2025-05-16,09:45:56.000,136,11031156,12965,0,1747388755,12967.861838320001,112.28058651000174,53319.41620584 2025-05-16,09:45:57.000,136,11031168,12925,0,1747388756,12967.7810026,112.31583215999854,53319.4022316 2025-05-16,09:45:58.000,136,11031129,12605,0,1747388757,12967.75405735999,112.30878302999918,53319.4022316 2025-05-16,09:45:59.000,136,11031104,12765,0,1747388758,12967.706903189996,112.34402868000325,53319.42319296 2025-05-16,09:46:00.000,136,11031165,12725,0,1747388759,12967.70016688,112.35107781000261,53319.39524448 2025-05-16,09:46:01.000,136,11031158,12685,0,1747388760,12967.67995795,112.3228812899979,53319.41620584 2025-05-16,09:46:02.000,136,11031138,12605,0,1747388761,12967.71363949999,112.30173389999982,53319.44415432 2025-05-16,09:46:03.000,136,11031121,12925,0,1747388762,12967.787738909996,112.26648825000302,53319.49306416 2025-05-16,09:46:04.000,136,11031126,12885,0,1747388763,12967.922465110001,112.25943912000366,53319.47908992001 2025-05-16,09:46:05.000,136,11031095,12885,0,1747388764,12968.036982379992,112.30878302999918,53319.52101264 2025-05-16,09:46:06.000,136,11031141,12925,0,1747388765,12968.063927620002,112.42156911000347,53319.52799976001 2025-05-16,09:46:07.000,136,11031118,12725,0,1747388766,12967.989828209997,112.50615867000306,53319.555948240006 2025-05-16,09:46:08.000,136,11031069,12925,0,1747388767,12967.989828209997,112.44271650000155,53319.59088384 2025-05-16,09:46:09.000,136,11031138,12645,0,1747388768,12968.030246069997,112.44976563000091,53319.653767920005 2025-05-16,09:46:10.000,136,11031094,12805,0,1747388769,12968.104345480002,112.35812694000197,53319.62581944001 2025-05-16,09:46:11.000,136,11031131,12685,0,1747388770,12968.198653819993,112.34402868000325,53319.70966488 2025-05-16,09:46:12.000,136,11031133,12805,0,1747388771,12968.326643709988,112.2876356400011,53319.74460048001 2025-05-16,09:46:13.000,136,11031132,12605,0,1747388772,12968.454633599998,112.27353738000238,53319.77953608 2025-05-16,09:46:14.000,136,11031117,12685,0,1747388773,12968.575887179999,112.30173389999982,53319.8563944 2025-05-16,09:46:15.000,136,11031130,12645,0,1747388774,12968.724085999995,112.33697955000389,53319.96120120001 2025-05-16,09:46:16.000,136,11031145,13085,0,1747388775,12968.744294929995,112.41451998000412,53319.98216256001 2025-05-16,09:46:17.000,136,11031157,13045,0,1747388776,12968.77124016999,112.42861824000283,53320.059020880006 2025-05-16,09:46:18.000,136,11031125,12645,0,1747388777,12968.81839434,112.42861824000283,53320.08696936 2025-05-16,09:46:19.000,136,11031148,12565,0,1747388778,12968.8588122,112.37222520000068,53320.156840560005 2025-05-16,09:46:20.000,136,11031143,12805,0,1747388779,12968.946384229996,112.37222520000068,53320.205750400004 2025-05-16,09:46:21.000,136,11031103,12845,0,1747388780,12969.00027471,112.40747085000476,53320.29658296001 2025-05-16,09:46:22.000,136,11031133,12885,0,1747388781,12969.02048364,112.44976563000091,53320.33151856 2025-05-16,09:46:23.000,136,11031154,12845,0,1747388782,12968.95985685,112.44976563000091,53320.443312480005 2025-05-16,09:46:24.000,136,11031149,12685,0,1747388783,12968.91943899,112.47796214999835,53320.50619656001 2025-05-16,09:46:25.000,136,11031126,12845,0,1747388784,12968.87228481999,112.4850112799977,53320.5201708 2025-05-16,09:46:26.000,136,11031154,12965,0,1747388785,12968.79818541,112.47091301999899,53320.58305488001 2025-05-16,09:46:27.000,136,11031116,12805,0,1747388786,12968.73082230999,112.46386388999963,53320.64593896 2025-05-16,09:46:28.000,136,11031099,12565,0,1747388787,12968.75776755,112.40747085000476,53320.67388744001 2025-05-16,09:46:29.000,136,11031139,12685,0,1747388788,12968.85207588999,112.35107781000261,53320.75074576001 2025-05-16,09:46:30.000,136,11031160,12685,0,1747388789,12968.91270267999,112.42861824000283,53320.876513920004 2025-05-16,09:46:31.000,136,11031111,13045,0,1747388790,12968.97332946999,112.52025693000178,53320.89048816001 2025-05-16,09:46:32.000,136,11031143,12605,0,1747388791,12969.04069257,112.66828866000287,53320.897475280006 2025-05-16,09:46:33.000,136,11031108,12845,0,1747388792,12969.047428879996,112.7810747399999,53320.93939800001 2025-05-16,09:46:34.000,136,11031172,12925,0,1747388793,12969.114791979991,112.90090995000355,53321.02324344 2025-05-16,09:46:35.000,136,11031147,12605,0,1747388794,12969.094583049991,112.92910647000099,53321.10708888001 2025-05-16,09:46:36.000,136,11031163,12925,0,1747388795,12969.161946150001,112.90090995000355,53321.13503736001 2025-05-16,09:46:37.000,136,11031110,12965,0,1747388796,12969.242781870002,112.88681169000483,53321.22586992001 2025-05-16,09:46:38.000,136,11031125,12725,0,1747388797,12969.289936039997,112.81632039000397,53321.22586992001 2025-05-16,09:46:39.000,136,11031105,12965,0,1747388798,12969.337090209992,112.75287822000246,53321.288754 2025-05-16,09:46:40.000,136,11031109,12725,0,1747388799,12969.411189619997,112.72468169999775,53321.34465096001 2025-05-16,09:46:41.000,136,11031107,12845,0,1747388800,12969.518970579993,112.70353430999967,53321.39356080001 2025-05-16,09:46:42.000,136,11031090,12645,0,1747388801,12969.593069989998,112.76697648000118,53321.45644488 2025-05-16,09:46:43.000,136,11031102,12845,0,1747388802,12969.673905709999,112.82336952000333,53321.568238800006 2025-05-16,09:46:44.000,136,11031145,12645,0,1747388803,12969.687378329989,112.92205734000163,53321.59618728 2025-05-16,09:46:45.000,136,11031136,12565,0,1747388804,12969.673905709999,112.97845038000378,53321.6730456 2025-05-16,09:46:46.000,136,11031130,12725,0,1747388805,12969.640224159994,112.95025385999907,53321.77785240001 2025-05-16,09:46:47.000,136,11031100,13005,0,1747388806,12969.707587259989,112.8797625599982,53321.82676224001 2025-05-16,09:46:48.000,136,11031085,12685,0,1747388807,12969.774950359999,112.81632039000397,53321.89663344001 2025-05-16,09:46:49.000,136,11031131,12805,0,1747388808,12969.85578608,112.79517299999861,53321.95951752 2025-05-16,09:46:50.000,136,11031119,12805,0,1747388809,12969.88946762999,112.8445169100014,53322.00842736 2025-05-16,09:46:51.000,136,11031117,12685,0,1747388810,12969.91641287,112.92205734000163,53322.169131120005 2025-05-16,09:46:52.000,136,11031134,12845,0,1747388811,12969.95009441999,112.87271342999884,53322.17611824 2025-05-16,09:46:53.000,136,11031083,12645,0,1747388812,12969.99051227999,112.8445169100014,53322.20406672 2025-05-16,09:46:54.000,136,11031143,13125,0,1747388813,12970.05113906999,112.85861517000012,53322.31586064 2025-05-16,09:46:55.000,136,11031159,12805,0,1747388814,12970.145447409996,112.90090995000355,53322.42765456001 2025-05-16,09:46:56.000,136,11031114,12685,0,1747388815,12970.21954682,112.95730298999842,53322.4416288 2025-05-16,09:46:57.000,136,11031119,12925,0,1747388816,12970.233019439991,112.99959777000186,53322.49752576001 2025-05-16,09:46:58.000,136,11031142,12765,0,1747388817,12970.15218371999,113.04894168000465,53322.56040984 2025-05-16,09:46:59.000,136,11031126,12805,0,1747388818,12970.07134799999,113.07713820000208,53322.65822952 2025-05-16,09:47:00.000,136,11031124,12765,0,1747388819,12970.01745752,113.00664690000121,53322.686177999996 2025-05-16,09:47:01.000,136,11031130,13005,0,1747388820,12969.97030334999,112.90795908000291,53322.721113600004 2025-05-16,09:47:02.000,136,11031074,12725,0,1747388821,12969.90967655999,112.85861517000012,53322.8259204 2025-05-16,09:47:03.000,136,11031113,12885,0,1747388822,12969.923149179995,112.83041865000268,53322.888804480004 2025-05-16,09:47:04.000,136,11031151,12605,0,1747388823,12969.9366218,112.86566429999948,53322.97264992 2025-05-16,09:47:05.000,136,11031148,12685,0,1747388824,12969.923149179995,112.90795908000291,53322.97963704001 2025-05-16,09:47:06.000,136,11031148,12685,0,1747388825,12969.902940249995,112.95025385999907,53323.00059840001 2025-05-16,09:47:07.000,136,11031135,12685,0,1747388826,12969.862522389994,112.92205734000163,53323.1054052 2025-05-16,09:47:08.000,136,11031120,13085,0,1747388827,12969.882731319994,112.83041865000268,53323.1054052 2025-05-16,09:47:09.000,136,11031151,12805,0,1747388828,12969.923149179995,112.73173083000438,53323.18226352 2025-05-16,09:47:10.000,136,11031108,12645,0,1747388829,12969.95009441999,112.66123953000351,53323.245147600006 2025-05-16,09:47:11.000,136,11031097,12845,0,1747388830,12970.01072120999,112.62599387999944,53323.2800832 2025-05-16,09:47:12.000,136,11031112,12765,0,1747388831,12970.024193829995,112.60484649000136,53323.342967280005 2025-05-16,09:47:13.000,136,11031093,12725,0,1747388832,12970.03093013999,112.61894475000008,53323.47572256 2025-05-16,09:47:14.000,136,11031105,12805,0,1747388833,12970.07134799999,112.66828866000287,53323.510658160005 2025-05-16,09:47:15.000,136,11031124,13005,0,1747388834,12970.064611689995,112.73877996000374,53323.53161952001 2025-05-16,09:47:16.000,136,11031142,12525,0,1747388835,12970.07134799999,112.73173083000438,53323.5945036 2025-05-16,09:47:17.000,136,11031147,12765,0,1747388836,12970.11850217,112.67533779000223,53323.629439200005 2025-05-16,09:47:18.000,136,11031095,12805,0,1747388837,12970.17912896,112.66123953000351,53323.678349040005 2025-05-16,09:47:19.000,136,11031123,12645,0,1747388838,12970.300382540001,112.61189562000072,53323.8041172 2025-05-16,09:47:20.000,136,11031098,12685,0,1747388839,12970.488999219997,112.55550257999857,53323.846039920005 2025-05-16,09:47:21.000,136,11031187,12805,0,1747388840,12970.691088519998,112.61894475000008,53323.93687248001 2025-05-16,09:47:22.000,136,11031098,12765,0,1747388841,12970.805605789988,112.72468169999775,53324.013730800005 2025-05-16,09:47:23.000,136,11031077,12685,0,1747388842,12970.825814719989,112.8797625599982,53324.0486664 2025-05-16,09:47:24.000,136,11031165,12565,0,1747388843,12970.825814719989,112.91500821000227,53324.17443456001 2025-05-16,09:47:25.000,136,11031160,12725,0,1747388844,12970.765187929988,112.9432047299997,53324.1884088 2025-05-16,09:47:26.000,136,11031081,12805,0,1747388845,12970.744978999988,112.91500821000227,53324.26526712 2025-05-16,09:47:27.000,136,11031075,12685,0,1747388846,12970.785396859988,112.90795908000291,53324.37706104 2025-05-16,09:47:28.000,136,11031125,12685,0,1747388847,12970.859496269994,112.85156604000076,53324.516803440005 2025-05-16,09:47:29.000,136,11031075,12845,0,1747388848,12970.960540919994,112.8445169100014,53324.614623120004 2025-05-16,09:47:30.000,136,11031116,12605,0,1747388849,12971.05484926,112.7810747399999,53324.66353296 2025-05-16,09:47:31.000,136,11031097,12765,0,1747388850,12971.12894866999,112.75992735000182,53324.78930112 2025-05-16,09:47:32.000,136,11031128,12725,0,1747388851,12971.162630219995,112.79517299999861,53324.86615944 2025-05-16,09:47:33.000,136,11031115,12565,0,1747388852,12971.10873973999,112.8092712600046,53324.91506928001 2025-05-16,09:47:34.000,136,11031103,12725,0,1747388853,12971.03464033,112.83746778000204,53324.956992 2025-05-16,09:47:35.000,136,11031073,12645,0,1747388854,12971.04811294999,112.7810747399999,53325.07577304 2025-05-16,09:47:36.000,136,11031091,12605,0,1747388855,12971.061585569994,112.75992735000182,53325.11070864001 2025-05-16,09:47:37.000,136,11031127,12845,0,1747388856,12971.13568498,112.77402561000054,53325.26442528 2025-05-16,09:47:38.000,136,11031117,12605,0,1747388857,12971.20978438999,112.8445169100014,53325.29237376 2025-05-16,09:47:39.000,136,11031099,12885,0,1747388858,12971.2165207,112.87271342999884,53325.4111548 2025-05-16,09:47:40.000,136,11031105,12925,0,1747388859,12971.25693856,112.8797625599982,53325.522948720005 2025-05-16,09:47:41.000,136,11031102,12765,0,1747388860,12971.25693856,112.88681169000483,53325.55788432 2025-05-16,09:47:42.000,136,11031053,12765,0,1747388861,12971.27041117999,112.92910647000099,53325.63474264001 2025-05-16,09:47:43.000,136,11031099,12965,0,1747388862,12971.29062010999,112.99959777000186,53325.71858808 2025-05-16,09:47:44.000,136,11031159,12885,0,1747388863,12971.304092729995,113.11238384999888,53325.788459280004 2025-05-16,09:47:45.000,136,11031085,12485,0,1747388864,12971.31756535,113.20402253999782,53325.82339488 2025-05-16,09:47:46.000,136,11031117,12805,0,1747388865,12971.33103796999,113.24631732000125,53325.89326608 2025-05-16,09:47:47.000,136,11031092,13125,0,1747388866,12971.324301659995,113.24631732000125,53325.96313728 2025-05-16,09:47:48.000,136,11031188,13045,0,1747388867,12971.364719519996,113.24631732000125,53326.04698272001 2025-05-16,09:47:49.000,136,11031093,12725,0,1747388868,12971.39166475999,113.26746470999933,53326.095892560006 2025-05-16,09:47:50.000,136,11031103,12885,0,1747388869,12971.47923679,113.28861210000468,53326.11685392001 2025-05-16,09:47:51.000,136,11031153,12925,0,1747388870,12971.560072510001,113.27451383999869,53326.312493280006 2025-05-16,09:47:52.000,136,11031094,12725,0,1747388871,12971.688062399997,113.3027103600034,53326.32646752 2025-05-16,09:47:53.000,136,11031114,12805,0,1747388872,12971.876679079993,113.29566123000404,53326.43826144 2025-05-16,09:47:54.000,136,11031089,12725,0,1747388873,12971.991196349998,113.25336645000061,53326.50114552001 2025-05-16,09:47:55.000,136,11031097,12925,0,1747388874,12972.173076719999,113.26041557999997,53326.54306824 2025-05-16,09:47:56.000,136,11031112,12685,0,1747388875,12972.26738505999,113.3027103600034,53326.647875040006 2025-05-16,09:47:57.000,136,11031067,12725,0,1747388876,12972.422320189995,113.30975949000276,53326.78063032 2025-05-16,09:47:58.000,136,11031120,12765,0,1747388877,12972.482946979995,113.35910339999828,53326.80857880001 2025-05-16,09:47:59.000,136,11031117,12925,0,1747388878,12972.543573769995,113.42959469999914,53326.90639848001 2025-05-16,09:48:00.000,136,11031097,12765,0,1747388879,12972.523364839995,113.4366438299985,53327.02517952001 2025-05-16,09:48:01.000,136,11031060,12925,0,1747388880,12972.503155909995,113.4366438299985,53327.17889616 2025-05-16,09:48:02.000,136,11031078,12605,0,1747388881,12972.51662853,113.47188948000257,53327.21383176 2025-05-16,09:48:03.000,136,11031095,12605,0,1747388882,12972.59072793999,113.48598774000129,53327.35357416 2025-05-16,09:48:04.000,136,11031048,12925,0,1747388883,12972.631145799991,113.49303687000065,53327.44440672 2025-05-16,09:48:05.000,136,11031094,12885,0,1747388884,12972.651354729991,113.4366438299985,53327.50030368 2025-05-16,09:48:06.000,136,11031126,12965,0,1747388885,12972.786080929996,113.41549644000042,53327.59113624 2025-05-16,09:48:07.000,136,11031099,12965,0,1747388886,12972.893861889992,113.38729992000299,53327.7169044 2025-05-16,09:48:08.000,136,11031118,12765,0,1747388887,12972.988170229997,113.41549644000042,53327.81472408001 2025-05-16,09:48:09.000,136,11031079,12965,0,1747388888,12973.055533329993,113.50713512999937,53327.90555664 2025-05-16,09:48:10.000,136,11031065,12605,0,1747388889,12973.109423809998,113.59172468999896,53328.03132480001 2025-05-16,09:48:11.000,136,11031116,12805,0,1747388890,12973.122896430003,113.66926511999918,53328.12914448001 2025-05-16,09:48:12.000,136,11031093,12805,0,1747388891,12973.136369049993,113.69041251000453,53328.19202856 2025-05-16,09:48:13.000,136,11031158,12805,0,1747388892,12973.082478570002,113.6833633799979,53328.254912640004 2025-05-16,09:48:14.000,136,11031076,13085,0,1747388893,12973.082478570002,113.67631424999854,53328.36670656001 2025-05-16,09:48:15.000,136,11031061,12565,0,1747388894,12973.122896430003,113.6481177300011,53328.40164216 2025-05-16,09:48:16.000,136,11031119,12765,0,1747388895,12973.129632739998,113.63401947000239,53328.52741032 2025-05-16,09:48:17.000,136,11031079,12405,0,1747388896,12973.122896430003,113.69041251000453,53328.64619136 2025-05-16,09:48:18.000,136,11031110,12965,0,1747388897,12973.095951189993,113.71155990000261,53328.67413984 2025-05-16,09:48:19.000,136,11031125,12765,0,1747388898,12973.062269640002,113.70451077000325,53328.72304968 2025-05-16,09:48:20.000,136,11031109,12605,0,1747388899,12973.048797019997,113.64106860000174,53328.84183072 2025-05-16,09:48:21.000,136,11031142,12765,0,1747388900,12973.028588089997,113.55647904000216,53328.89772768001 2025-05-16,09:48:22.000,136,11031078,12885,0,1747388901,12973.069005949998,113.50713512999937,53328.974586000004 2025-05-16,09:48:23.000,136,11031116,12805,0,1747388902,12973.122896430003,113.44369295999786,53328.98856024001 2025-05-16,09:48:24.000,136,11031083,12765,0,1747388903,12973.116160119993,113.41549644000042,53329.08637992001 2025-05-16,09:48:25.000,136,11031139,12845,0,1747388904,12973.136369049993,113.41549644000042,53329.15625112001 2025-05-16,09:48:26.000,136,11031107,12685,0,1747388905,12973.102687500003,113.41549644000042,53329.15625112001 2025-05-16,09:48:27.000,136,11031049,12525,0,1747388906,12973.028588089997,113.45779122000386,53329.24708368 2025-05-16,09:48:28.000,136,11031105,12805,0,1747388907,12972.967961299997,113.49303687000065,53329.30298064001 2025-05-16,09:48:29.000,136,11031138,12725,0,1747388908,12972.839971410001,113.48598774000129,53329.309967760004 2025-05-16,09:48:30.000,136,11031082,12805,0,1747388909,12972.772608309991,113.47188948000257,53329.3588776 2025-05-16,09:48:31.000,136,11031105,12605,0,1747388910,12972.664827349996,113.40844731000107,53329.43573592 2025-05-16,09:48:32.000,136,11031085,12965,0,1747388911,12972.65809104,113.39434905000235,53329.42176168001 2025-05-16,09:48:33.000,136,11031102,12685,0,1747388912,12972.631145799991,113.4013981800017,53329.42176168001 2025-05-16,09:48:34.000,136,11031088,12645,0,1747388913,12972.604200559996,113.4507420900045,53329.449710160006 2025-05-16,09:48:35.000,136,11031095,12645,0,1747388914,12972.59746425,113.42959469999914,53329.51958136001 2025-05-16,09:48:36.000,136,11031083,12885,0,1747388915,12972.59746425,113.45779122000386,53329.5335556 2025-05-16,09:48:37.000,136,11031094,12845,0,1747388916,12972.59072793999,113.48598774000129,53329.61041392001 2025-05-16,09:48:38.000,136,11031106,12605,0,1747388917,12972.57725532,113.49303687000065,53329.57547832 2025-05-16,09:48:39.000,136,11031080,12645,0,1747388918,12972.55704639,113.48598774000129,53329.63137528 2025-05-16,09:48:40.000,136,11031117,12925,0,1747388919,12972.523364839995,113.53533165000408,53329.68727224001 2025-05-16,09:48:41.000,136,11031122,12805,0,1747388920,12972.53010114999,113.5846755599996,53329.673298 2025-05-16,09:48:42.000,136,11031098,12845,0,1747388921,12972.48968328999,113.57057730000088,53329.764130560005 2025-05-16,09:48:43.000,136,11031122,12885,0,1747388922,12972.50989221999,113.5846755599996,53329.72220784 2025-05-16,09:48:44.000,136,11031110,12885,0,1747388923,12972.59072793999,113.66926511999918,53329.65932376001 2025-05-16,09:48:45.000,136,11031144,12925,0,1747388924,12972.65809104,113.74680554999941,53329.715220720005 2025-05-16,09:48:46.000,136,11031090,13125,0,1747388925,12972.711981519991,113.86664076000307,53329.77111768 2025-05-16,09:48:47.000,136,11031138,12845,0,1747388926,12972.711981519991,113.95123032000265,53329.87592448001 2025-05-16,09:48:48.000,136,11031077,12925,0,1747388927,12972.685036279996,113.96532858000137,53329.77810480001 2025-05-16,09:48:49.000,136,11031104,12965,0,1747388928,12972.691772589991,113.96532858000137,53329.86893736 2025-05-16,09:48:50.000,136,11031081,12805,0,1747388929,12972.67829997,114.00057422999816,53329.93880856 2025-05-16,09:48:51.000,136,11031093,12525,0,1747388930,12972.691772589991,114.0076233600048,53329.95976992 2025-05-16,09:48:52.000,136,11031129,12485,0,1747388931,12972.718717830001,113.9935250999988,53329.93880856 2025-05-16,09:48:53.000,136,11031093,12685,0,1747388932,12972.745663069996,114.04991814000095,53329.9877184 2025-05-16,09:48:54.000,136,11031144,12805,0,1747388933,12972.6985089,114.01467249000416,53330.02964112 2025-05-16,09:48:55.000,136,11031103,12725,0,1747388934,12972.65809104,114.00057422999816,53330.04361536001 2025-05-16,09:48:56.000,136,11031093,12605,0,1747388935,12972.583991629996,113.95827945000201,53330.08553808 2025-05-16,09:48:57.000,136,11031083,12805,0,1747388936,12972.61767318,113.95827945000201,53330.148422160004 2025-05-16,09:48:58.000,136,11031107,12805,0,1747388937,12972.59072793999,113.95123032000265,53330.19034488001 2025-05-16,09:48:59.000,136,11031123,12685,0,1747388938,12972.55031007999,113.95123032000265,53330.17637064 2025-05-16,09:49:00.000,136,11031114,12925,0,1747388939,12972.563782699995,113.95123032000265,53330.21130624001 2025-05-16,09:49:01.000,136,11031142,12525,0,1747388940,12972.482946979995,113.90893553999922,53330.2322676 2025-05-16,09:49:02.000,136,11031084,12845,0,1747388941,12972.462738049995,113.88778815000114,53330.26021608001 2025-05-16,09:49:03.000,136,11031063,12525,0,1747388942,12972.42905649999,113.90893553999922,53330.23925472001 2025-05-16,09:49:04.000,136,11031088,12805,0,1747388943,12972.39537495,113.96532858000137,53330.26021608001 2025-05-16,09:49:05.000,136,11031142,12845,0,1747388944,12972.32801184999,114.02172162000352,53330.316113040004 2025-05-16,09:49:06.000,136,11031097,12725,0,1747388945,12972.2943303,114.09221292000439,53330.316113040004 2025-05-16,09:49:07.000,136,11031054,12885,0,1747388946,12972.260648749994,114.11336031000246,53330.35803576001 2025-05-16,09:49:08.000,136,11031130,12685,0,1747388947,12972.22696719999,114.05696727000031,53330.30912592001 2025-05-16,09:49:09.000,136,11031132,12965,0,1747388948,12972.301066609994,114.01467249000416,53330.337074400006 2025-05-16,09:49:10.000,136,11031158,12685,0,1747388949,12972.36842970999,113.98647596999945,53330.35803576001 2025-05-16,09:49:11.000,136,11031147,12965,0,1747388950,12972.42905649999,113.9935250999988,53330.36502288 2025-05-16,09:49:12.000,136,11031124,12605,0,1747388951,12972.47621067,114.0076233600048,53330.41393272 2025-05-16,09:49:13.000,136,11031114,12685,0,1747388952,12972.55704639,113.98647596999945,53330.42790696001 2025-05-16,09:49:14.000,136,11031053,12925,0,1747388953,12972.57051900999,114.0076233600048,53330.42091984 2025-05-16,09:49:15.000,136,11031114,12645,0,1747388954,12972.583991629996,114.01467249000416,53330.46982968 2025-05-16,09:49:16.000,136,11031117,12765,0,1747388955,12972.59746425,114.01467249000416,53330.47681680001 2025-05-16,09:49:17.000,136,11031086,12725,0,1747388956,12972.644618419996,114.03581988000224,53330.51873952 2025-05-16,09:49:18.000,136,11031142,12925,0,1747388957,12972.685036279996,114.0428690100016,53330.58861072 2025-05-16,09:49:19.000,136,11031101,12685,0,1747388958,12972.718717830001,114.0428690100016,53330.57463648001 2025-05-16,09:49:20.000,136,11031103,12685,0,1747388959,12972.718717830001,114.04991814000095,53330.63752056 2025-05-16,09:49:21.000,136,11031135,12765,0,1747388960,12972.67829997,114.0076233600048,53330.6864304 2025-05-16,09:49:22.000,136,11031134,12645,0,1747388961,12972.65809104,114.0076233600048,53330.6864304 2025-05-16,09:49:23.000,136,11031088,12885,0,1747388962,12972.671563659991,114.02172162000352,53330.74931448 2025-05-16,09:49:24.000,136,11031104,12685,0,1747388963,12972.644618419996,113.95827945000201,53330.7563016 2025-05-16,09:49:25.000,136,11031073,12605,0,1747388964,12972.664827349996,113.95123032000265,53330.72835312 2025-05-16,09:49:26.000,136,11031089,12525,0,1747388965,12972.631145799991,113.97237771000073,53330.819185680004 2025-05-16,09:49:27.000,136,11031128,12685,0,1747388966,12972.59746425,113.95827945000201,53330.86110840001 2025-05-16,09:49:28.000,136,11031126,13005,0,1747388967,12972.55031007999,113.95827945000201,53330.889056880005 2025-05-16,09:49:29.000,136,11031085,12685,0,1747388968,12972.41558388,113.97942684000009,53330.840147040006 2025-05-16,09:49:30.000,136,11031123,12645,0,1747388969,12972.381902329995,113.98647596999945,53330.93097960001 2025-05-16,09:49:31.000,136,11031040,12725,0,1747388970,12972.24717612999,113.9935250999988,53330.92399248 2025-05-16,09:49:32.000,136,11031158,12765,0,1747388971,12972.200021959994,114.00057422999816,53330.94495384 2025-05-16,09:49:33.000,136,11031125,12645,0,1747388972,12972.132658859999,114.00057422999816,53330.889056880005 2025-05-16,09:49:34.000,136,11031103,12365,0,1747388973,12972.119186239994,114.00057422999816,53330.95892808001 2025-05-16,09:49:35.000,136,11031120,12765,0,1747388974,12972.098977309994,114.00057422999816,53330.937966720005 2025-05-16,09:49:36.000,136,11031095,12845,0,1747388975,12972.152867789999,113.94418119000329,53330.99386368 2025-05-16,09:49:37.000,136,11031098,12605,0,1747388976,12972.173076719999,113.9935250999988,53330.95892808001 2025-05-16,09:49:38.000,136,11031138,12885,0,1747388977,12972.179813029994,113.96532858000137,53330.9659152 2025-05-16,09:49:39.000,136,11031127,12645,0,1747388978,12972.200021959994,113.9935250999988,53331.02181216 2025-05-16,09:49:40.000,136,11031117,12965,0,1747388979,12972.24717612999,113.98647596999945,53330.99386368 2025-05-16,09:49:41.000,136,11031088,12965,0,1747388980,12972.22696719999,113.97942684000009,53331.02879928001 2025-05-16,09:49:42.000,136,11031135,12605,0,1747388981,12972.25391244,113.91598466999858,53331.06373488 2025-05-16,09:49:43.000,136,11031163,12805,0,1747388982,12972.22696719999,113.8595916300037,53331.02879928001 2025-05-16,09:49:44.000,136,11031161,12685,0,1747388983,12972.32801184999,113.81729685000028,53331.12661896001 2025-05-16,09:49:45.000,136,11031067,12925,0,1747388984,12972.44926542999,113.78205120000348,53331.1405932 2025-05-16,09:49:46.000,136,11031079,12965,0,1747388985,12972.59746425,113.83844423999835,53331.18251592 2025-05-16,09:49:47.000,136,11031065,12565,0,1747388986,12972.711981519991,113.8948372800005,53331.18950304 2025-05-16,09:49:48.000,136,11031121,13005,0,1747388987,12972.792817239992,113.97237771000073,53331.23142576 2025-05-16,09:49:49.000,136,11031085,12645,0,1747388988,12972.819762480001,113.96532858000137,53331.29430984001 2025-05-16,09:49:50.000,136,11031155,12965,0,1747388989,12972.880389270002,114.0076233600048,53331.343219680006 2025-05-16,09:49:51.000,136,11031146,12885,0,1747388990,12972.866916649997,114.02172162000352,53331.38514240001 2025-05-16,09:49:52.000,136,11031148,12885,0,1747388991,12972.914070819992,114.01467249000416,53331.46898784 2025-05-16,09:49:53.000,136,11031116,12885,0,1747388992,12973.035324399993,114.06401639999967,53331.55283328001 2025-05-16,09:49:54.000,136,11031111,12845,0,1747388993,12973.082478570002,114.07811465999839,53331.489949200004 2025-05-16,09:49:55.000,136,11031156,12925,0,1747388994,12973.156577979993,114.11336031000246,53331.62969160001 2025-05-16,09:49:56.000,136,11031086,12765,0,1747388995,12973.203732149988,114.13450770000054,53331.657640080004 2025-05-16,09:49:57.000,136,11031172,12845,0,1747388996,12973.264358939989,114.12745857000118,53331.74148552 2025-05-16,09:49:58.000,136,11031125,12925,0,1747388997,12973.250886319998,114.14860595999926,53331.71353704 2025-05-16,09:49:59.000,136,11031129,12685,0,1747388998,12973.291304179998,114.12745857000118,53331.8043696 2025-05-16,09:50:00.000,136,11031117,13125,0,1747388999,12973.358667279994,114.16975335000461,53331.83231808 2025-05-16,09:50:01.000,136,11031131,12885,0,1747389000,12973.365403589989,114.1415568299999,53331.83231808 2025-05-16,09:50:02.000,136,11031069,12205,0,1747389001,12973.338458349994,114.17680248000397,53331.91616352001 2025-05-16,09:50:03.000,136,11031092,12725,0,1747389002,12973.324985729989,114.24729378000484,53331.93712488001 2025-05-16,09:50:04.000,136,11031099,12445,0,1747389003,12973.345194659989,114.27549030000228,53331.96507336001 2025-05-16,09:50:05.000,136,11031124,12685,0,1747389004,12973.284567869989,114.29663769000035,53332.0489188 2025-05-16,09:50:06.000,136,11031108,12645,0,1747389005,12973.244150009989,114.26139204000356,53332.09782864 2025-05-16,09:50:07.000,136,11031125,12725,0,1747389006,12973.190259529998,114.2543429100042,53332.09084152 2025-05-16,09:50:08.000,136,11031104,12845,0,1747389007,12973.129632739998,114.16270421999798,53332.12577712001 2025-05-16,09:50:09.000,136,11031150,12565,0,1747389008,12973.129632739998,114.12745857000118,53332.230583920005 2025-05-16,09:50:10.000,136,11031163,12725,0,1747389009,12973.075742259993,114.14860595999926,53332.27250664001 2025-05-16,09:50:11.000,136,11031139,12605,0,1747389010,12973.055533329993,114.1415568299999,53332.28648088 2025-05-16,09:50:12.000,136,11031108,12885,0,1747389011,12972.994906539992,114.12745857000118,53332.2585324 2025-05-16,09:50:13.000,136,11031113,12725,0,1747389012,12972.907334509997,114.11336031000246,53332.28648088 2025-05-16,09:50:14.000,136,11031091,12765,0,1747389013,12972.900598200002,114.07106552999903,53332.30744224 2025-05-16,09:50:15.000,136,11031120,13205,0,1747389014,12972.779344620001,114.0076233600048,53332.34237784001 2025-05-16,09:50:16.000,136,11031112,12805,0,1747389015,12972.691772589991,113.97237771000073,53332.37731344 2025-05-16,09:50:17.000,136,11031134,12805,0,1747389016,12972.711981519991,113.97237771000073,53332.39128768001 2025-05-16,09:50:18.000,136,11031058,12685,0,1747389017,12972.691772589991,113.94418119000329,53332.42622328 2025-05-16,09:50:19.000,136,11031113,12605,0,1747389018,12972.63788211,113.97237771000073,53332.40526192 2025-05-16,09:50:20.000,136,11031142,12965,0,1747389019,12972.664827349996,113.94418119000329,53332.48212024 2025-05-16,09:50:21.000,136,11031125,13005,0,1747389020,12972.61093686999,113.94418119000329,53332.46814600001 2025-05-16,09:50:22.000,136,11031137,12685,0,1747389021,12972.53010114999,113.87368989000242,53332.45417176 2025-05-16,09:50:23.000,136,11031089,12565,0,1747389022,12972.47621067,113.82434597999963,53332.461158879996 2025-05-16,09:50:24.000,136,11031150,12445,0,1747389023,12972.4964196,113.77500207000412,53332.47513312 2025-05-16,09:50:25.000,136,11031123,12765,0,1747389024,12972.43579281,113.73975642000005,53332.46814600001 2025-05-16,09:50:26.000,136,11031124,12765,0,1747389025,12972.37516602,113.74680554999941,53332.5030816 2025-05-16,09:50:27.000,136,11031154,12805,0,1747389026,12972.341484469995,113.71860903000197,53332.5030816 2025-05-16,09:50:28.000,136,11031107,12725,0,1747389027,12972.28759398999,113.70451077000325,53332.52404296 2025-05-16,09:50:29.000,136,11031127,12925,0,1747389028,12972.321275539995,113.6833633799979,53332.5030816 2025-05-16,09:50:30.000,136,11031159,12605,0,1747389029,12972.361693399995,113.76795294000476,53332.45417176 2025-05-16,09:50:31.000,136,11031150,12765,0,1747389030,12972.40884756999,113.80319859000156,53332.53103008 2025-05-16,09:50:32.000,136,11031147,12805,0,1747389031,12972.402111259995,113.85254250000435,53332.57993992 2025-05-16,09:50:33.000,136,11031111,12685,0,1747389032,12972.39537495,113.91598466999858,53332.52404296 2025-05-16,09:50:34.000,136,11031102,12605,0,1747389033,12972.40884756999,113.8948372800005,53332.496094480004 2025-05-16,09:50:35.000,136,11031121,12725,0,1747389034,12972.462738049995,113.8948372800005,53332.55897856001 2025-05-16,09:50:36.000,136,11031131,12805,0,1747389035,12972.53010114999,113.87368989000242,53332.57993992 2025-05-16,09:50:37.000,136,11031150,12725,0,1747389036,12972.59072793999,113.85254250000435,53332.60090128 2025-05-16,09:50:38.000,136,11031114,12885,0,1747389037,12972.644618419996,113.831395109999,53332.614875520005 2025-05-16,09:50:39.000,136,11031162,12765,0,1747389038,12972.664827349996,113.88073902000178,53332.684746720006 2025-05-16,09:50:40.000,136,11031149,12765,0,1747389039,12972.671563659991,113.90893553999922,53332.684746720006 2025-05-16,09:50:41.000,136,11031121,12685,0,1747389040,12972.711981519991,113.90188640999986,53332.80352776001 2025-05-16,09:50:42.000,136,11031170,12965,0,1747389041,12972.725454139996,113.90188640999986,53332.77557928001 2025-05-16,09:50:43.000,136,11031114,13005,0,1747389042,12972.779344620001,113.92303379999794,53332.782566400005 2025-05-16,09:50:44.000,136,11031126,12805,0,1747389043,12972.866916649997,113.8948372800005,53332.831476240004 2025-05-16,09:50:45.000,136,11031144,12685,0,1747389044,12972.880389270002,113.8595916300037,53332.83846336 2025-05-16,09:50:46.000,136,11031183,12525,0,1747389045,12972.893861889992,113.82434597999963,53332.852437600006 2025-05-16,09:50:47.000,136,11031159,12965,0,1747389046,12972.860180340002,113.81729685000028,53332.85942472 2025-05-16,09:50:48.000,136,11031076,12805,0,1747389047,12972.786080929996,113.7961494600022,53332.8873732 2025-05-16,09:50:49.000,136,11031130,12645,0,1747389048,12972.772608309991,113.75385467999877,53332.98519288 2025-05-16,09:50:50.000,136,11031118,12765,0,1747389049,12972.786080929996,113.77500207000412,53332.98519288 2025-05-16,09:50:51.000,136,11031134,12845,0,1747389050,12972.772608309991,113.80319859000156,53333.00615424 2025-05-16,09:50:52.000,136,11031112,12965,0,1747389051,12972.738926760001,113.8595916300037,53333.05506408 2025-05-16,09:50:53.000,136,11031104,13005,0,1747389052,12972.671563659991,113.95123032000265,53333.0969868 2025-05-16,09:50:54.000,136,11031110,12845,0,1747389053,12972.624409489996,113.97237771000073,53333.11096104001 2025-05-16,09:50:55.000,136,11031160,12845,0,1747389054,12972.583991629996,113.97942684000009,53333.13890952001 2025-05-16,09:50:56.000,136,11031158,12605,0,1747389055,12972.57051900999,113.9935250999988,53333.15987088001 2025-05-16,09:50:57.000,136,11031120,12605,0,1747389056,12972.583991629996,113.93713206000393,53333.15987088001 2025-05-16,09:50:58.000,136,11031082,12965,0,1747389057,12972.57051900999,113.95827945000201,53333.19480648 2025-05-16,09:50:59.000,136,11031103,12805,0,1747389058,12972.523364839995,113.97942684000009,53333.19480648 2025-05-16,09:51:00.000,136,11031168,12765,0,1747389059,12972.57725532,114.02172162000352,53333.236729200005 2025-05-16,09:51:01.000,136,11031133,12845,0,1747389060,12972.55031007999,114.08516378999775,53333.22275496 2025-05-16,09:51:02.000,136,11031161,12885,0,1747389061,12972.462738049995,114.14860595999926,53333.22974208001 2025-05-16,09:51:03.000,136,11031087,12725,0,1747389062,12972.43579281,114.20499900000141,53333.25070344 2025-05-16,09:51:04.000,136,11031118,12765,0,1747389063,12972.40884756999,114.18385161000333,53333.32756176001 2025-05-16,09:51:05.000,136,11031125,12605,0,1747389064,12972.301066609994,114.18385161000333,53333.2716648 2025-05-16,09:51:06.000,136,11031113,12765,0,1747389065,12972.24717612999,114.14860595999926,53333.32057464 2025-05-16,09:51:07.000,136,11031102,12845,0,1747389066,12972.200021959994,114.13450770000054,53333.31358752 2025-05-16,09:51:08.000,136,11031111,12765,0,1747389067,12972.125922549989,114.14860595999926,53333.355510240006 2025-05-16,09:51:09.000,136,11031177,12805,0,1747389068,12972.092240999998,114.14860595999926,53333.39743296001 2025-05-16,09:51:10.000,136,11031101,12525,0,1747389069,12972.098977309994,114.14860595999926,53333.36948448 2025-05-16,09:51:11.000,136,11031134,12605,0,1747389070,12972.132658859999,114.19794987000205,53333.44634280001 2025-05-16,09:51:12.000,136,11031132,13045,0,1747389071,12972.159604099994,114.2402446499982,53333.39743296001 2025-05-16,09:51:13.000,136,11031088,12805,0,1747389072,12972.179813029994,114.24729378000484,53333.4812784 2025-05-16,09:51:14.000,136,11031133,12605,0,1747389073,12972.146131479989,114.16975335000461,53333.453329920005 2025-05-16,09:51:15.000,136,11031128,12525,0,1747389074,12972.132658859999,114.17680248000397,53333.50922688 2025-05-16,09:51:16.000,136,11031106,12685,0,1747389075,12972.139395169994,114.12745857000118,53333.56512384001 2025-05-16,09:51:17.000,136,11031152,12725,0,1747389076,12972.125922549989,114.12040944000182,53333.61403368001 2025-05-16,09:51:18.000,136,11031149,12565,0,1747389077,12972.085504689989,114.1063111800031,53333.60005944 2025-05-16,09:51:19.000,136,11031109,12925,0,1747389078,12972.024877899988,114.17680248000397,53333.61403368001 2025-05-16,09:51:20.000,136,11031157,12605,0,1747389079,12972.011405279998,114.17680248000397,53333.61403368001 2025-05-16,09:51:21.000,136,11031156,12605,0,1747389080,12971.930569559998,114.15565508999862,53333.64896928 2025-05-16,09:51:22.000,136,11031116,12845,0,1747389081,12971.836261219993,114.16975335000461,53333.66294352001 2025-05-16,09:51:23.000,136,11031133,12765,0,1747389082,12971.802579670002,114.11336031000246,53333.690892000006 2025-05-16,09:51:24.000,136,11031145,13125,0,1747389083,12971.768898119997,114.07106552999903,53333.71884048 2025-05-16,09:51:25.000,136,11031105,12725,0,1747389084,12971.789107049997,114.09926205000374,53333.74678896 2025-05-16,09:51:26.000,136,11031120,12765,0,1747389085,12971.728480259997,114.11336031000246,53333.75377608 2025-05-16,09:51:27.000,136,11031098,12725,0,1747389086,12971.688062399997,114.14860595999926,53333.78172456001 2025-05-16,09:51:28.000,136,11031095,12885,0,1747389087,12971.600490370001,114.13450770000054,53333.76076320001 2025-05-16,09:51:29.000,136,11031098,12845,0,1747389088,12971.573545129992,114.12040944000182,53333.82364728 2025-05-16,09:51:30.000,136,11031117,12805,0,1747389089,12971.533127269991,114.1063111800031,53333.82364728 2025-05-16,09:51:31.000,136,11031142,12725,0,1747389090,12971.539863580001,114.08516378999775,53333.788711680005 2025-05-16,09:51:32.000,136,11031111,12885,0,1747389091,12971.560072510001,114.11336031000246,53333.77473744 2025-05-16,09:51:33.000,136,11031130,13205,0,1747389092,12971.553336199991,114.11336031000246,53333.837621520004 2025-05-16,09:51:34.000,136,11031131,12805,0,1747389093,12971.553336199991,114.11336031000246,53333.858582880006 2025-05-16,09:51:35.000,136,11031127,12605,0,1747389094,12971.560072510001,114.09926205000374,53333.89351848 2025-05-16,09:51:36.000,136,11031104,12685,0,1747389095,12971.553336199991,114.07811465999839,53333.89351848 2025-05-16,09:51:37.000,136,11031069,12845,0,1747389096,12971.526390959996,114.07811465999839,53333.92146696 2025-05-16,09:51:38.000,136,11031147,12845,0,1747389097,12971.465764169996,114.07106552999903,53333.94941544001 2025-05-16,09:51:39.000,136,11031125,12605,0,1747389098,12971.41861,114.07811465999839,53333.956402560005 2025-05-16,09:51:40.000,136,11031153,12765,0,1747389099,12971.37819214,114.12040944000182,53333.9354412 2025-05-16,09:51:41.000,136,11031102,12885,0,1747389100,12971.29735642,114.14860595999926,53333.99832528001 2025-05-16,09:51:42.000,136,11031095,12445,0,1747389101,12971.25020224999,114.09926205000374,53334.040248 2025-05-16,09:51:43.000,136,11031092,12805,0,1747389102,12971.2165207,114.02172162000352,53334.06819648001 2025-05-16,09:51:44.000,136,11031141,12885,0,1747389103,12971.23672963,113.96532858000137,53334.03326088 2025-05-16,09:51:45.000,136,11031099,12765,0,1747389104,12971.18957545999,113.87368989000242,53334.08217072 2025-05-16,09:51:46.000,136,11031145,12605,0,1747389105,12971.162630219995,113.85254250000435,53334.08217072 2025-05-16,09:51:47.000,136,11031104,12805,0,1747389106,12971.17610284,113.77500207000412,53334.1101192 2025-05-16,09:51:48.000,136,11031103,12925,0,1747389107,12971.182839149995,113.81024772000092,53334.16601616001 2025-05-16,09:51:49.000,136,11031070,12725,0,1747389108,12971.23672963,113.83844423999835,53334.22191312 2025-05-16,09:51:50.000,136,11031103,12885,0,1747389109,12971.27714749,113.88778815000114,53334.242874480005 2025-05-16,09:51:51.000,136,11031132,13005,0,1747389110,12971.243465939995,113.8948372800005,53334.25684872 2025-05-16,09:51:52.000,136,11031133,12645,0,1747389111,12971.31756535,113.95123032000265,53334.305758559996 2025-05-16,09:51:53.000,136,11031071,12725,0,1747389112,12971.27714749,113.96532858000137,53334.35466840001 2025-05-16,09:51:54.000,136,11031086,12645,0,1747389113,12971.243465939995,113.97237771000073,53334.340694160004 2025-05-16,09:51:55.000,136,11031117,12925,0,1747389114,12971.25693856,114.02877075000288,53334.46646232 2025-05-16,09:51:56.000,136,11031058,12925,0,1747389115,12971.22999331999,114.0076233600048,53334.43851384 2025-05-16,09:51:57.000,136,11031061,12805,0,1747389116,12971.25020224999,114.04991814000095,53334.508385040004 2025-05-16,09:51:58.000,136,11031088,12805,0,1747389117,12971.2165207,114.09221292000439,53334.57126912001 2025-05-16,09:51:59.000,136,11031113,12925,0,1747389118,12971.283883799995,114.09926205000374,53334.57126912001 2025-05-16,09:52:00.000,136,11031083,13005,0,1747389119,12971.364719519996,114.12745857000118,53334.60620472 2025-05-16,09:52:01.000,136,11031108,12885,0,1747389120,12971.425346309996,114.1415568299999,53334.66210168 2025-05-16,09:52:02.000,136,11031125,12725,0,1747389121,12971.465764169996,114.18385161000333,53334.64812744001 2025-05-16,09:52:03.000,136,11031158,12525,0,1747389122,12971.499445720001,114.26139204000356,53334.76690848001 2025-05-16,09:52:04.000,136,11031109,12965,0,1747389123,12971.587017749996,114.27549030000228,53334.82979256 2025-05-16,09:52:05.000,136,11031116,13045,0,1747389124,12971.661117160002,114.34598160000314,53334.843766800004 2025-05-16,09:52:06.000,136,11031130,12765,0,1747389125,12971.782370740002,114.39532550999866,53334.92062512 2025-05-16,09:52:07.000,136,11031112,12725,0,1747389126,12971.842997530002,114.43762029000209,53334.95556072001 2025-05-16,09:52:08.000,136,11031153,12605,0,1747389127,12971.849733839997,114.4517185500008,53334.9485736 2025-05-16,09:52:09.000,136,11031118,12605,0,1747389128,12971.937305869993,114.47991506999824,53335.04639328 2025-05-16,09:52:10.000,136,11031120,12605,0,1747389129,12971.950778489998,114.47991506999824,53335.10229024001 2025-05-16,09:52:11.000,136,11031116,12885,0,1747389130,12972.024877899988,114.47286593999888,53335.11626448 2025-05-16,09:52:12.000,136,11031122,12845,0,1747389131,12972.125922549989,114.52220985000167,53335.19312280001 2025-05-16,09:52:13.000,136,11031110,12925,0,1747389132,12972.139395169994,114.53630811000039,53335.26998112001 2025-05-16,09:52:14.000,136,11031107,12845,0,1747389133,12972.105713619989,114.51516072000231,53335.346839440004 2025-05-16,09:52:15.000,136,11031104,12805,0,1747389134,12972.112449929999,114.52925898000103,53335.37478792 2025-05-16,09:52:16.000,136,11031112,12965,0,1747389135,12972.105713619989,114.55040636999911,53335.43767200001 2025-05-16,09:52:17.000,136,11031090,12885,0,1747389136,12972.112449929999,114.50811159000295,53335.514530320004 2025-05-16,09:52:18.000,136,11031129,12765,0,1747389137,12972.112449929999,114.52925898000103,53335.535491680006 2025-05-16,09:52:19.000,136,11031087,12805,0,1747389138,12972.058559449993,114.59270115000254,53335.59138864 2025-05-16,09:52:20.000,136,11031143,12565,0,1747389139,12971.984460039988,114.61384854000062,53335.66824696 2025-05-16,09:52:21.000,136,11031080,12845,0,1747389140,12971.876679079993,114.62089766999998,53335.69619544001 2025-05-16,09:52:22.000,136,11031106,12845,0,1747389141,12971.789107049997,114.55745549999847,53335.703182560006 2025-05-16,09:52:23.000,136,11031128,12685,0,1747389142,12971.755425499992,114.55040636999911,53335.731131040004 2025-05-16,09:52:24.000,136,11031088,12765,0,1747389143,12971.694798709992,114.57860289000382,53335.81497648 2025-05-16,09:52:25.000,136,11031123,12485,0,1747389144,12971.661117160002,114.55040636999911,53335.80798936 2025-05-16,09:52:26.000,136,11031098,12805,0,1747389145,12971.620699300001,114.50811159000295,53335.83593784 2025-05-16,09:52:27.000,136,11031159,12765,0,1747389146,12971.667853469997,114.4517185500008,53335.898821920004 2025-05-16,09:52:28.000,136,11031129,12845,0,1747389147,12971.715007639992,114.42352203000337,53335.90580904 2025-05-16,09:52:29.000,136,11031090,12965,0,1747389148,12971.809315979997,114.3882763799993,53335.98266736 2025-05-16,09:52:30.000,136,11031084,12845,0,1747389149,12971.883415390002,114.40942377000465,53335.93375752 2025-05-16,09:52:31.000,136,11031100,12685,0,1747389150,12971.937305869993,114.40942377000465,53335.9966416 2025-05-16,09:52:32.000,136,11031113,12965,0,1747389151,12971.944042179988,114.40237463999802,53336.038564320006 2025-05-16,09:52:33.000,136,11031142,12645,0,1747389152,12971.991196349998,114.36712899000122,53336.08048704001 2025-05-16,09:52:34.000,136,11031133,12685,0,1747389153,12972.045086829989,114.32483420999779,53336.15734536001 2025-05-16,09:52:35.000,136,11031078,12805,0,1747389154,12972.085504689989,114.36007986000186,53336.17830672001 2025-05-16,09:52:36.000,136,11031119,12965,0,1747389155,12972.166340409989,114.40237463999802,53336.22721656001 2025-05-16,09:52:37.000,136,11031070,12645,0,1747389156,12972.220230889994,114.39532550999866,53336.26215216 2025-05-16,09:52:38.000,136,11031111,12765,0,1747389157,12972.2943303,114.37417812000058,53336.352984720004 2025-05-16,09:52:39.000,136,11031143,12605,0,1747389158,12972.32801184999,114.40942377000465,53336.40888168 2025-05-16,09:52:40.000,136,11031101,12965,0,1747389159,12972.40884756999,114.42352203000337,53336.49971424 2025-05-16,09:52:41.000,136,11031130,12645,0,1747389160,12972.34822077999,114.42352203000337,53336.51368848001 2025-05-16,09:52:42.000,136,11031129,12965,0,1747389161,12972.26738505999,114.40942377000465,53336.54862408 2025-05-16,09:52:43.000,136,11031111,12525,0,1747389162,12972.28759398999,114.40942377000465,53336.63246952001 2025-05-16,09:52:44.000,136,11031110,13005,0,1747389163,12972.26738505999,114.36712899000122,53336.688366480004 2025-05-16,09:52:45.000,136,11031089,12725,0,1747389164,12972.260648749994,114.3530307300025,53336.72330208 2025-05-16,09:52:46.000,136,11031143,12605,0,1747389165,12972.32801184999,114.40237463999802,53336.80016040001 2025-05-16,09:52:47.000,136,11031122,12605,0,1747389166,12972.33474816,114.48696420000488,53336.82810888001 2025-05-16,09:52:48.000,136,11031148,12605,0,1747389167,12972.34822077999,114.47991506999824,53336.925928560006 2025-05-16,09:52:49.000,136,11031057,12765,0,1747389168,12972.341484469995,114.47991506999824,53336.9399028 2025-05-16,09:52:50.000,136,11031082,12885,0,1747389169,12972.32801184999,114.48696420000488,53336.98881264 2025-05-16,09:52:51.000,136,11031083,12605,0,1747389170,12972.361693399995,114.5010624600036,53336.99579976001 2025-05-16,09:52:52.000,136,11031090,12685,0,1747389171,12972.402111259995,114.5010624600036,53337.08663232001 2025-05-16,09:52:53.000,136,11031116,12845,0,1747389172,12972.41558388,114.51516072000231,53337.10759368 2025-05-16,09:52:54.000,136,11031112,12805,0,1747389173,12972.45600174,114.5010624600036,53337.191439120004 2025-05-16,09:52:55.000,136,11031094,12765,0,1747389174,12972.47621067,114.50811159000295,53337.24733608 2025-05-16,09:52:56.000,136,11031111,12765,0,1747389175,12972.42905649999,114.54335723999975,53337.25432320001 2025-05-16,09:52:57.000,136,11031107,12805,0,1747389176,12972.45600174,114.49401333000424,53337.33118152001 2025-05-16,09:52:58.000,136,11031105,12805,0,1747389177,12972.41558388,114.55040636999911,53337.35214288001 2025-05-16,09:52:59.000,136,11031062,12605,0,1747389178,12972.40884756999,114.55040636999911,53337.429001200006 2025-05-16,09:53:00.000,136,11031099,12925,0,1747389179,12972.35495709,114.53630811000039,53337.41502696 2025-05-16,09:53:01.000,136,11031110,12765,0,1747389180,12972.30780291999,114.58565202000318,53337.49188528 2025-05-16,09:53:02.000,136,11031119,12605,0,1747389181,12972.260648749994,114.52925898000103,53337.51284664 2025-05-16,09:53:03.000,136,11031094,12725,0,1747389182,12972.24717612999,114.53630811000039,53337.56874360001 2025-05-16,09:53:04.000,136,11031123,12725,0,1747389183,12972.26738505999,114.52220985000167,53337.61066632 2025-05-16,09:53:05.000,136,11031118,12805,0,1747389184,12972.280857679994,114.52220985000167,53337.694511760004 2025-05-16,09:53:06.000,136,11031082,13045,0,1747389185,12972.27412137,114.50811159000295,53337.694511760004 2025-05-16,09:53:07.000,136,11031068,12805,0,1747389186,12972.27412137,114.52925898000103,53337.72944736 2025-05-16,09:53:08.000,136,11031125,12845,0,1747389187,12972.22696719999,114.48696420000488,53337.78534432001 2025-05-16,09:53:09.000,136,11031083,12845,0,1747389188,12972.200021959994,114.47991506999824,53337.8482284 2025-05-16,09:53:10.000,136,11031082,12965,0,1747389189,12972.166340409989,114.47991506999824,53337.862202640004 2025-05-16,09:53:11.000,136,11031068,12885,0,1747389190,12972.132658859999,114.49401333000424,53337.9180996 2025-05-16,09:53:12.000,136,11031078,12565,0,1747389191,12972.213494579999,114.55040636999911,53338.00194504001 2025-05-16,09:53:13.000,136,11031067,12725,0,1747389192,12972.220230889994,114.53630811000039,53337.980983680005 2025-05-16,09:53:14.000,136,11031083,12605,0,1747389193,12972.240439819994,114.59270115000254,53338.00194504001 2025-05-16,09:53:15.000,136,11031107,12845,0,1747389194,12972.146131479989,114.5997502800019,53338.029893520004 2025-05-16,09:53:16.000,136,11031100,12445,0,1747389195,12972.105713619989,114.52925898000103,53338.11373896 2025-05-16,09:53:17.000,136,11031121,12605,0,1747389196,12972.119186239994,114.47991506999824,53338.10675184 2025-05-16,09:53:18.000,136,11031132,12805,0,1747389197,12972.105713619989,114.43762029000209,53338.148674560005 2025-05-16,09:53:19.000,136,11031075,12805,0,1747389198,12972.112449929999,114.4517185500008,53338.18361016 2025-05-16,09:53:20.000,136,11031120,12765,0,1747389199,12972.119186239994,114.47991506999824,53338.267455600006 2025-05-16,09:53:21.000,136,11031099,13005,0,1747389200,12972.105713619989,114.55040636999911,53338.27444272 2025-05-16,09:53:22.000,136,11031078,12965,0,1747389201,12972.038350519993,114.52925898000103,53338.267455600006 2025-05-16,09:53:23.000,136,11031125,12565,0,1747389202,12971.923833250003,114.55040636999911,53338.29540408 2025-05-16,09:53:24.000,136,11031068,12445,0,1747389203,12971.896888009993,114.55040636999911,53338.316365440005 2025-05-16,09:53:25.000,136,11031107,12925,0,1747389204,12971.809315979997,114.49401333000424,53338.33033968 2025-05-16,09:53:26.000,136,11031075,12605,0,1747389205,12971.789107049997,114.48696420000488,53338.32335256 2025-05-16,09:53:27.000,136,11031062,12845,0,1747389206,12971.775634429992,114.45876768000016,53338.33732680001 2025-05-16,09:53:28.000,136,11031086,12925,0,1747389207,12971.755425499992,114.44466942000145,53338.35130104 2025-05-16,09:53:29.000,136,11031081,12765,0,1747389208,12971.715007639992,114.40237463999802,53338.35828816001 2025-05-16,09:53:30.000,136,11031076,12685,0,1747389209,12971.681326090002,114.43057116000273,53338.40021088 2025-05-16,09:53:31.000,136,11031062,12725,0,1747389210,12971.627435609997,114.3882763799993,53338.42117224 2025-05-16,09:53:32.000,136,11031109,12605,0,1747389211,12971.607226679997,114.41647290000401,53338.414185120004 2025-05-16,09:53:33.000,136,11031103,12645,0,1747389212,12971.512918339991,114.41647290000401,53338.46309496 2025-05-16,09:53:34.000,136,11031097,12965,0,1747389213,12971.47923679,114.3882763799993,53338.46309496 2025-05-16,09:53:35.000,136,11031114,12805,0,1747389214,12971.47923679,114.32483420999779,53338.4421336 2025-05-16,09:53:36.000,136,11031154,12765,0,1747389215,12971.465764169996,114.31073594999907,53338.53995328 2025-05-16,09:53:37.000,136,11031092,12765,0,1747389216,12971.425346309996,114.26139204000356,53338.49104344 2025-05-16,09:53:38.000,136,11031086,12965,0,1747389217,12971.425346309996,114.2543429100042,53338.5120048 2025-05-16,09:53:39.000,136,11031150,12765,0,1747389218,12971.304092729995,114.22614638999949,53338.51899192 2025-05-16,09:53:40.000,136,11031102,12605,0,1747389219,12971.263674869995,114.16975335000461,53338.532966160004 2025-05-16,09:53:41.000,136,11031099,12605,0,1747389220,12971.182839149995,114.17680248000397,53338.52597904001 2025-05-16,09:53:42.000,136,11031132,12765,0,1747389221,12971.11547605,114.17680248000397,53338.50501768001 2025-05-16,09:53:43.000,136,11031119,12925,0,1747389222,12971.021167709994,114.15565508999862,53338.50501768001 2025-05-16,09:53:44.000,136,11031103,12965,0,1747389223,12970.947068299989,114.19794987000205,53338.51899192 2025-05-16,09:53:45.000,136,11031078,12965,0,1747389224,12970.866232579989,114.12745857000118,53338.49104344 2025-05-16,09:53:46.000,136,11031105,12645,0,1747389225,12970.765187929988,114.08516378999775,53338.52597904001 2025-05-16,09:53:47.000,136,11031145,13045,0,1747389226,12970.711297449998,114.09221292000439,53338.51899192 2025-05-16,09:53:48.000,136,11031099,12885,0,1747389227,12970.623725420002,114.13450770000054,53338.47008208 2025-05-16,09:53:49.000,136,11031128,13285,0,1747389228,12970.569834939997,114.15565508999862,53338.46309496 2025-05-16,09:53:50.000,136,11031118,12525,0,1747389229,12970.488999219997,114.16975335000461,53338.45610784001 2025-05-16,09:53:51.000,136,11031108,12885,0,1747389230,12970.408163499997,114.18385161000333,53338.4421336 2025-05-16,09:53:52.000,136,11031075,12805,0,1747389231,12970.387954569997,114.18385161000333,53338.45610784001 2025-05-16,09:53:53.000,136,11031116,12685,0,1747389232,12970.300382540001,114.17680248000397,53338.46309496 2025-05-16,09:53:54.000,136,11031110,12885,0,1747389233,12970.246492059996,114.17680248000397,53338.414185120004 2025-05-16,09:53:55.000,136,11031168,12925,0,1747389234,12970.21954682,114.1415568299999,53338.39322376 2025-05-16,09:53:56.000,136,11031084,12885,0,1747389235,12970.246492059996,114.11336031000246,53338.414185120004 2025-05-16,09:53:57.000,136,11031098,12805,0,1747389236,12970.25996468,114.08516378999775,53338.40021088 2025-05-16,09:53:58.000,136,11031102,12845,0,1747389237,12970.206074199996,114.1063111800031,53338.414185120004 2025-05-16,09:53:59.000,136,11031143,13005,0,1747389238,12970.13197478999,114.09221292000439,53338.42117224 2025-05-16,09:54:00.000,136,11031115,12965,0,1747389239,12970.09829324,114.07106552999903,53338.37924952001 2025-05-16,09:54:01.000,136,11031137,12805,0,1747389240,12970.03766645,114.0076233600048,53338.35130104 2025-05-16,09:54:02.000,136,11031105,13085,0,1747389241,12969.99724859,114.02172162000352,53338.4421336 2025-05-16,09:54:03.000,136,11031121,12965,0,1747389242,12969.943358109995,113.98647596999945,53338.414185120004 2025-05-16,09:54:04.000,136,11031085,12765,0,1747389243,12969.862522389994,114.00057422999816,53338.40021088 2025-05-16,09:54:05.000,136,11031116,12885,0,1747389244,12969.74800511999,113.9935250999988,53338.386236640006 2025-05-16,09:54:06.000,136,11031098,12765,0,1747389245,12969.694114639999,113.95827945000201,53338.40719800001 2025-05-16,09:54:07.000,136,11031121,12765,0,1747389246,12969.599806299993,113.92303379999794,53338.35130104 2025-05-16,09:54:08.000,136,11031146,12605,0,1747389247,12969.572861059998,113.831395109999,53338.35130104 2025-05-16,09:54:09.000,136,11031117,12565,0,1747389248,12969.586333679988,113.78205120000348,53338.34431392 2025-05-16,09:54:10.000,136,11031103,12645,0,1747389249,12969.653696779998,113.84549336999771,53338.33033968 2025-05-16,09:54:11.000,136,11031125,12805,0,1747389250,12969.687378329989,113.85254250000435,53338.316365440005 2025-05-16,09:54:12.000,136,11031111,12965,0,1747389251,12969.680642019994,113.86664076000307,53338.365275280004 2025-05-16,09:54:13.000,136,11031109,12805,0,1747389252,12969.687378329989,113.82434597999963,53338.3023912 2025-05-16,09:54:14.000,136,11031122,12605,0,1747389253,12969.687378329989,113.81024772000092,53338.3722624 2025-05-16,09:54:15.000,136,11031125,13005,0,1747389254,12969.714323569999,113.73975642000005,53338.35828816001 2025-05-16,09:54:16.000,136,11031113,12805,0,1747389255,12969.721059879994,113.78205120000348,53338.35130104 2025-05-16,09:54:17.000,136,11031098,12645,0,1747389256,12969.761477739994,113.7961494600022,53338.35828816001 2025-05-16,09:54:18.000,136,11031077,12725,0,1747389257,12969.815368219999,113.831395109999,53338.35828816001 2025-05-16,09:54:19.000,136,11031180,12725,0,1747389258,12969.78842297999,113.82434597999963,53338.39322376 2025-05-16,09:54:20.000,136,11031103,13325,0,1747389259,12969.781686669994,113.88073902000178,53338.40021088 2025-05-16,09:54:21.000,136,11031093,12885,0,1747389260,12969.721059879994,113.84549336999771,53338.35828816001 2025-05-16,09:54:22.000,136,11031129,13285,0,1747389261,12969.694114639999,113.88073902000178,53338.39322376 2025-05-16,09:54:23.000,136,11031076,12605,0,1747389262,12969.613278919998,113.87368989000242,53338.44912072 2025-05-16,09:54:24.000,136,11031131,12645,0,1747389263,12969.512234269998,113.94418119000329,53338.386236640006 2025-05-16,09:54:25.000,136,11031117,12845,0,1747389264,12969.438134859993,113.96532858000137,53338.44912072 2025-05-16,09:54:26.000,136,11031099,12965,0,1747389265,12969.384244380002,114.03581988000224,53338.414185120004 2025-05-16,09:54:27.000,136,11031094,12845,0,1747389266,12969.350562829997,114.05696727000031,53338.414185120004 2025-05-16,09:54:28.000,136,11031082,12605,0,1747389267,12969.276463419992,114.0428690100016,53338.42117224 2025-05-16,09:54:29.000,136,11031090,12565,0,1747389268,12969.188891389997,114.02877075000288,53338.40719800001 2025-05-16,09:54:30.000,136,11031134,12765,0,1747389269,12969.135000909992,114.00057422999816,53338.40719800001 2025-05-16,09:54:31.000,136,11031126,12885,0,1747389270,12969.108055669996,113.97237771000073,53338.40021088 2025-05-16,09:54:32.000,136,11031096,13125,0,1747389271,12969.074374119991,113.95827945000201,53338.414185120004 2025-05-16,09:54:33.000,136,11031083,12805,0,1747389272,12969.033956259991,113.93008293000457,53338.42117224 2025-05-16,09:54:34.000,136,11031101,12605,0,1747389273,12968.993538399991,113.95123032000265,53338.386236640006 2025-05-16,09:54:35.000,136,11031083,12685,0,1747389274,12968.97332946999,113.93713206000393,53338.3722624 2025-05-16,09:54:36.000,136,11031099,12805,0,1747389275,12968.93291160999,113.90188640999986,53338.3722624 2025-05-16,09:54:37.000,136,11031096,12845,0,1747389276,12968.885757439995,113.90188640999986,53338.365275280004 2025-05-16,09:54:38.000,136,11031116,12605,0,1747389277,12968.79144909999,113.90188640999986,53338.34431392 2025-05-16,09:54:39.000,136,11031106,12685,0,1747389278,12968.764503859995,113.91598466999858,53338.316365440005 2025-05-16,09:54:40.000,136,11031123,13085,0,1747389279,12968.744294929995,113.83844423999835,53338.28142984 2025-05-16,09:54:41.000,136,11031109,12765,0,1747389280,12968.79144909999,113.78910033000284,53338.3023912 2025-05-16,09:54:42.000,136,11031145,12725,0,1747389281,12968.79144909999,113.76090380999813,53338.23252 2025-05-16,09:54:43.000,136,11031094,12565,0,1747389282,12968.83860327,113.78205120000348,53338.23252 2025-05-16,09:54:44.000,136,11031091,12885,0,1747389283,12968.95985685,113.76795294000476,53338.22553288 2025-05-16,09:54:45.000,136,11031126,13085,0,1747389284,12968.93291160999,113.77500207000412,53338.26046848001 2025-05-16,09:54:46.000,136,11031082,12805,0,1747389285,12968.87228481999,113.77500207000412,53338.28142984 2025-05-16,09:54:47.000,136,11031070,12725,0,1747389286,12968.85207588999,113.72565816000133,53338.267455600006 2025-05-16,09:54:48.000,136,11031110,12445,0,1747389287,12968.81839434,113.6833633799979,53338.28841696001 2025-05-16,09:54:49.000,136,11031138,12645,0,1747389288,12968.8588122,113.6833633799979,53338.316365440005 2025-05-16,09:54:50.000,136,11031136,12885,0,1747389289,12968.845339579995,113.62697034000303,53338.246494240004 2025-05-16,09:54:51.000,136,11031146,13085,0,1747389290,12968.77797648,113.60582294999767,53338.27444272 2025-05-16,09:54:52.000,136,11031124,13205,0,1747389291,12968.71061337999,113.5846755599996,53338.28142984 2025-05-16,09:54:53.000,136,11031070,12765,0,1747389292,12968.67019551999,113.50008600000001,53338.267455600006 2025-05-16,09:54:54.000,136,11031083,12845,0,1747389293,12968.596096109999,113.4507420900045,53338.267455600006 2025-05-16,09:54:55.000,136,11031131,12765,0,1747389294,12968.582623489994,113.4013981800017,53338.30937832001 2025-05-16,09:54:56.000,136,11031064,12805,0,1747389295,12968.64998658999,113.37320166000427,53338.28841696001 2025-05-16,09:54:57.000,136,11031112,12605,0,1747389296,12968.63651397,113.35205426999892,53338.23950712001 2025-05-16,09:54:58.000,136,11031104,12885,0,1747389297,12968.61630504,113.4013981800017,53338.246494240004 2025-05-16,09:54:59.000,136,11031114,13005,0,1747389298,12968.61630504,113.31680862000212,53338.26046848001 2025-05-16,09:55:00.000,136,11031129,13005,0,1747389299,12968.562414559994,113.30975949000276,53338.28841696001 2025-05-16,09:55:01.000,136,11031089,12805,0,1747389300,12968.542205629994,113.30975949000276,53338.246494240004 2025-05-16,09:55:02.000,136,11031117,12965,0,1747389301,12968.461369909994,113.27451383999869,53338.25348136 2025-05-16,09:55:03.000,136,11031059,12765,0,1747389302,12968.420952049994,113.26746470999933,53338.267455600006 2025-05-16,09:55:04.000,136,11031105,12765,0,1747389303,12968.427688359989,113.28156296999805,53338.23252 2025-05-16,09:55:05.000,136,11031154,12765,0,1747389304,12968.380534189993,113.26041557999997,53338.246494240004 2025-05-16,09:55:06.000,136,11031109,12645,0,1747389305,12968.400743119993,113.24631732000125,53338.26046848001 2025-05-16,09:55:07.000,136,11031094,13005,0,1747389306,12968.394006809998,113.2392681900019,53338.23950712001 2025-05-16,09:55:08.000,136,11031128,12525,0,1747389307,12968.326643709988,113.2392681900019,53338.218545760006 2025-05-16,09:55:09.000,136,11031102,12845,0,1747389308,12968.299698469993,113.2392681900019,53338.18361016 2025-05-16,09:55:10.000,136,11031101,12805,0,1747389309,12968.205390130002,113.24631732000125,53338.18361016 2025-05-16,09:55:11.000,136,11031107,12965,0,1747389310,12968.117818099992,113.22516993000318,53338.18361016 2025-05-16,09:55:12.000,136,11031123,12845,0,1747389311,12967.996564519992,113.22516993000318,53338.1277132 2025-05-16,09:55:13.000,136,11031071,13085,0,1747389312,12967.922465110001,113.24631732000125,53338.08579048 2025-05-16,09:55:14.000,136,11031112,13045,0,1747389313,12967.855102009991,113.2392681900019,53338.11373896 2025-05-16,09:55:15.000,136,11031144,12965,0,1747389314,12967.80121153,113.27451383999869,53338.050854880006 2025-05-16,09:55:16.000,136,11031132,12605,0,1747389315,12967.75405735999,113.28156296999805,53338.057842 2025-05-16,09:55:17.000,136,11031118,12765,0,1747389316,12967.666485329995,113.25336645000061,53338.02290640001 2025-05-16,09:55:18.000,136,11031111,12885,0,1747389317,12967.5789133,113.26746470999933,53337.96700944 2025-05-16,09:55:19.000,136,11031154,12645,0,1747389318,12967.49807758,113.2392681900019,53337.89713824 2025-05-16,09:55:20.000,136,11031131,13005,0,1747389319,12967.43745079,113.26041557999997,53337.90412536001 2025-05-16,09:55:21.000,136,11031115,12725,0,1747389320,12967.376823999999,113.28861210000468,53337.87617688001 2025-05-16,09:55:22.000,136,11031154,12925,0,1747389321,12967.302724589994,113.3379560100002,53337.79233144 2025-05-16,09:55:23.000,136,11031085,12725,0,1747389322,12967.194943629998,113.3379560100002,53337.83425416001 2025-05-16,09:55:24.000,136,11031161,12525,0,1747389323,12967.154525769998,113.3379560100002,53337.78534432001 2025-05-16,09:55:25.000,136,11031133,12725,0,1747389324,12967.093898979998,113.3379560100002,53337.764382960006 2025-05-16,09:55:26.000,136,11031138,12525,0,1747389325,12967.040008499993,113.3027103600034,53337.72246024 2025-05-16,09:55:27.000,136,11031155,12845,0,1747389326,12967.019799569993,113.25336645000061,53337.72944736 2025-05-16,09:55:28.000,136,11031094,12965,0,1747389327,12967.006326950002,113.25336645000061,53337.73643448001 2025-05-16,09:55:29.000,136,11031121,13005,0,1747389328,12967.033272189998,113.26041557999997,53337.68053752 2025-05-16,09:55:30.000,136,11031179,12765,0,1747389329,12967.019799569993,113.25336645000061,53337.62464056 2025-05-16,09:55:31.000,136,11031093,12765,0,1747389330,12967.033272189998,113.28861210000468,53337.6036792 2025-05-16,09:55:32.000,136,11031076,12965,0,1747389331,12967.019799569993,113.31680862000212,53337.6036792 2025-05-16,09:55:33.000,136,11031094,12765,0,1747389332,12967.040008499993,113.36615253000491,53337.645601920005 2025-05-16,09:55:34.000,136,11031165,12765,0,1747389333,12967.033272189998,113.36615253000491,53337.6036792 2025-05-16,09:55:35.000,136,11031113,12805,0,1747389334,12967.006326950002,113.3379560100002,53337.58271784 2025-05-16,09:55:36.000,136,11031137,12885,0,1747389335,12967.046744810003,113.35910339999828,53337.575730720004 2025-05-16,09:55:37.000,136,11031109,12685,0,1747389336,12967.040008499993,113.37320166000427,53337.61765344001 2025-05-16,09:55:38.000,136,11031142,12805,0,1747389337,12966.999590639993,113.38729992000299,53337.58970496001 2025-05-16,09:55:39.000,136,11031132,12845,0,1747389338,12966.999590639993,113.38025079000363,53337.596692080006 2025-05-16,09:55:40.000,136,11031101,13045,0,1747389339,12966.979381709993,113.38025079000363,53337.56874360001 2025-05-16,09:55:41.000,136,11031135,12805,0,1747389340,12966.972645399997,113.35910339999828,53337.533808 2025-05-16,09:55:42.000,136,11031161,12885,0,1747389341,12966.952436469997,113.34500513999956,53337.575730720004 2025-05-16,09:55:43.000,136,11031131,12925,0,1747389342,12966.932227539997,113.37320166000427,53337.596692080006 2025-05-16,09:55:44.000,136,11031143,12645,0,1747389343,12966.945700160002,113.42254556999978,53337.6036792 2025-05-16,09:55:45.000,136,11031089,12725,0,1747389344,12966.925491230002,113.42254556999978,53337.61066632 2025-05-16,09:55:46.000,136,11031143,12765,0,1747389345,12966.918754919992,113.42959469999914,53337.6036792 2025-05-16,09:55:47.000,136,11031119,12485,0,1747389346,12966.891809679997,113.46484035000321,53337.596692080006 2025-05-16,09:55:48.000,136,11031147,12605,0,1747389347,12966.885073370002,113.48598774000129,53337.56175648 2025-05-16,09:55:49.000,136,11031115,12605,0,1747389348,12966.851391819997,113.47188948000257,53337.61066632 2025-05-16,09:55:50.000,136,11031114,12845,0,1747389349,12966.885073370002,113.47893861000193,53337.58271784 2025-05-16,09:55:51.000,136,11031157,12445,0,1747389350,12966.784028720002,113.47188948000257,53337.62464056 2025-05-16,09:55:52.000,136,11031166,13045,0,1747389351,12966.837919199992,113.42959469999914,53337.575730720004 2025-05-16,09:55:53.000,136,11031125,13125,0,1747389352,12966.824446580002,113.38025079000363,53337.6036792 2025-05-16,09:55:54.000,136,11031136,12965,0,1747389353,12966.804237650002,113.30975949000276,53337.596692080006 2025-05-16,09:55:55.000,136,11031149,12725,0,1747389354,12966.837919199992,113.26746470999933,53337.61066632 2025-05-16,09:55:56.000,136,11031171,12725,0,1747389355,12966.777292409992,113.25336645000061,53337.63861480001 2025-05-16,09:55:57.000,136,11031092,12685,0,1747389356,12966.730138239996,113.21107167000446,53337.645601920005 2025-05-16,09:55:58.000,136,11031140,12765,0,1747389357,12966.696456689991,113.11238384999888,53337.61765344001 2025-05-16,09:55:59.000,136,11031123,13085,0,1747389358,12966.649302519996,113.07713820000208,53337.575730720004 2025-05-16,09:56:00.000,136,11031099,12605,0,1747389359,12966.629093589996,113.07008907000272,53337.61765344001 2025-05-16,09:56:01.000,136,11031119,12645,0,1747389360,12966.595412039991,113.02074515999993,53337.66656328001 2025-05-16,09:56:02.000,136,11031134,12605,0,1747389361,12966.588675729996,113.03484341999865,53337.68752464001 2025-05-16,09:56:03.000,136,11031102,12885,0,1747389362,12966.595412039991,112.97140125000442,53337.61066632 2025-05-16,09:56:04.000,136,11031132,12925,0,1747389363,12966.682984070001,112.99959777000186,53337.63861480001 2025-05-16,09:56:05.000,136,11031136,12885,0,1747389364,12966.723401930001,113.00664690000121,53337.66656328001 2025-05-16,09:56:06.000,136,11031114,12645,0,1747389365,12966.750347169997,113.03484341999865,53337.65957616 2025-05-16,09:56:07.000,136,11031149,12805,0,1747389366,12966.777292409992,113.03484341999865,53337.65957616 2025-05-16,09:56:08.000,136,11031159,12765,0,1747389367,12966.770556099997,113.02074515999993,53337.70149888 2025-05-16,09:56:09.000,136,11031170,12685,0,1747389368,12966.831182889997,113.00664690000121,53337.68752464001 2025-05-16,09:56:10.000,136,11031154,12645,0,1747389369,12966.844655510002,112.97845038000378,53337.75739584001 2025-05-16,09:56:11.000,136,11031166,12605,0,1747389370,12966.891809679997,112.97140125000442,53337.72246024 2025-05-16,09:56:12.000,136,11031098,12765,0,1747389371,12966.932227539997,112.97140125000442,53337.75040872 2025-05-16,09:56:13.000,136,11031102,12885,0,1747389372,12966.999590639993,112.90090995000355,53337.80630568001 2025-05-16,09:56:14.000,136,11031151,12605,0,1747389373,12967.080426359993,112.89386082000419,53337.79233144 2025-05-16,09:56:15.000,136,11031132,12605,0,1747389374,12967.134316839998,112.91500821000227,53337.86918976 2025-05-16,09:56:16.000,136,11031168,12685,0,1747389375,12967.248834109989,112.90090995000355,53337.813292800005 2025-05-16,09:56:17.000,136,11031117,12845,0,1747389376,12967.363351379994,112.91500821000227,53337.82726704 2025-05-16,09:56:18.000,136,11031105,12965,0,1747389377,12967.376823999999,112.95025385999907,53337.89015112 2025-05-16,09:56:19.000,136,11031153,12885,0,1747389378,12967.45765972,112.96435211999778,53337.9180996 2025-05-16,09:56:20.000,136,11031102,13005,0,1747389379,12967.525022819995,112.93615560000035,53337.932073840006 2025-05-16,09:56:21.000,136,11031158,12765,0,1747389380,12967.55870437,112.95730298999842,53337.99495792 2025-05-16,09:56:22.000,136,11031136,12565,0,1747389381,12967.565440679995,112.8797625599982,53337.99495792 2025-05-16,09:56:23.000,136,11031137,12885,0,1747389382,12967.61259484999,112.85861517000012,53338.02290640001 2025-05-16,09:56:24.000,136,11031153,12765,0,1747389383,12967.626067469995,112.86566429999948,53338.07181624001 2025-05-16,09:56:25.000,136,11031104,12725,0,1747389384,12967.59238591999,112.88681169000483,53338.057842 2025-05-16,09:56:26.000,136,11031163,12885,0,1747389385,12967.565440679995,112.85156604000076,53338.12072608001 2025-05-16,09:56:27.000,136,11031150,12965,0,1747389386,12967.53175912999,112.81632039000397,53338.17662304 2025-05-16,09:56:28.000,136,11031121,12725,0,1747389387,12967.51828651,112.83746778000204,53338.21155864001 2025-05-16,09:56:29.000,136,11031175,12925,0,1747389388,12967.51155019999,112.79517299999861,53338.23950712001 2025-05-16,09:56:30.000,136,11031081,12765,0,1747389389,12967.53175912999,112.77402561000054,53338.25348136 2025-05-16,09:56:31.000,136,11031138,12525,0,1747389390,12967.504813889995,112.75287822000246,53338.27444272 2025-05-16,09:56:32.000,136,11031125,12885,0,1747389391,12967.484604959995,112.73173083000438,53338.267455600006 2025-05-16,09:56:33.000,136,11031183,12925,0,1747389392,12967.41050554999,112.73877996000374,53338.267455600006 2025-05-16,09:56:34.000,136,11031099,12885,0,1747389393,12967.39029661999,112.71763256999839,53338.34431392 2025-05-16,09:56:35.000,136,11031162,12845,0,1747389394,12967.316197209999,112.68943605000095,53338.34431392 2025-05-16,09:56:36.000,136,11031125,12925,0,1747389395,12967.208416249989,112.66123953000351,53338.35130104 2025-05-16,09:56:37.000,136,11031155,12845,0,1747389396,12967.208416249989,112.57664997000393,53338.35130104 2025-05-16,09:56:38.000,136,11031166,12685,0,1747389397,12967.215152559998,112.51320780000242,53338.3023912 2025-05-16,09:56:39.000,136,11031150,12725,0,1747389398,12967.248834109989,112.40042171999812,53338.386236640006 2025-05-16,09:56:40.000,136,11031134,12805,0,1747389399,12967.39703293,112.40042171999812,53338.365275280004 2025-05-16,09:56:41.000,136,11031164,12605,0,1747389400,12967.43071447999,112.39337258999876,53338.33033968 2025-05-16,09:56:42.000,136,11031150,12885,0,1747389401,12967.47113233999,112.41451998000412,53338.35828816001 2025-05-16,09:56:43.000,136,11031105,12565,0,1747389402,12967.484604959995,112.44271650000155,53338.365275280004 2025-05-16,09:56:44.000,136,11031121,12805,0,1747389403,12967.47786865,112.4991095400037,53338.386236640006 2025-05-16,09:56:45.000,136,11031143,12725,0,1747389404,12967.464396029995,112.4991095400037,53338.40021088 2025-05-16,09:56:46.000,136,11031123,12925,0,1747389405,12967.403769239994,112.4850112799977,53338.5120048 2025-05-16,09:56:47.000,136,11031194,12685,0,1747389406,12967.41050554999,112.44976563000091,53338.45610784001 2025-05-16,09:56:48.000,136,11031116,12845,0,1747389407,12967.39029661999,112.4356673700022,53338.484056320005 2025-05-16,09:56:49.000,136,11031138,12765,0,1747389408,12967.403769239994,112.4356673700022,53338.49104344 2025-05-16,09:56:50.000,136,11031104,12845,0,1747389409,12967.363351379994,112.40042171999812,53338.5120048 2025-05-16,09:56:51.000,136,11031124,12605,0,1747389410,12967.32966982999,112.3863234599994,53338.532966160004 2025-05-16,09:56:52.000,136,11031121,12925,0,1747389411,12967.295988279999,112.32993042000453,53338.56790176 2025-05-16,09:56:53.000,136,11031197,12725,0,1747389412,12967.269043039989,112.28058651000174,53338.553927520006 2025-05-16,09:56:54.000,136,11031101,12685,0,1747389413,12967.269043039989,112.30878302999918,53338.51899192 2025-05-16,09:56:55.000,136,11031108,12765,0,1747389414,12967.221888869994,112.32993042000453,53338.56790176 2025-05-16,09:56:56.000,136,11031128,12845,0,1747389415,12967.208416249989,112.32993042000453,53338.54694040001 2025-05-16,09:56:57.000,136,11031106,12525,0,1747389416,12967.154525769998,112.30878302999918,53338.56091464 2025-05-16,09:56:58.000,136,11031187,12725,0,1747389417,12967.120844219993,112.29468477000046,53338.57488888001 2025-05-16,09:56:59.000,136,11031122,12965,0,1747389418,12967.114107909998,112.23829172999831,53338.52597904001 2025-05-16,09:57:00.000,136,11031143,12605,0,1747389419,12967.087162669988,112.16075129999808,53338.6168116 2025-05-16,09:57:01.000,136,11031107,12765,0,1747389420,12967.046744810003,112.15370216999872,53338.64476008001 2025-05-16,09:57:02.000,136,11031102,12685,0,1747389421,12967.087162669988,112.12550565000129,53338.63078584 2025-05-16,09:57:03.000,136,11031122,12605,0,1747389422,12967.120844219993,112.15370216999872,53338.60982448 2025-05-16,09:57:04.000,136,11031126,12805,0,1747389423,12967.141053149993,112.21009521000087,53338.59585024001 2025-05-16,09:57:05.000,136,11031059,12565,0,1747389424,12967.154525769998,112.24534085999767,53338.67969568 2025-05-16,09:57:06.000,136,11031115,12685,0,1747389425,12967.194943629998,112.30173389999982,53338.64476008001 2025-05-16,09:57:07.000,136,11031121,12925,0,1747389426,12967.188207319989,112.2876356400011,53338.67270856001 2025-05-16,09:57:08.000,136,11031126,12965,0,1747389427,12967.147789459988,112.29468477000046,53338.6866828 2025-05-16,09:57:09.000,136,11031087,12965,0,1747389428,12967.154525769998,112.29468477000046,53338.770528240006 2025-05-16,09:57:10.000,136,11031096,12605,0,1747389429,12967.181471009993,112.35812694000197,53338.77751536 2025-05-16,09:57:11.000,136,11031043,12525,0,1747389430,12967.141053149993,112.3228812899979,53338.76354112001 2025-05-16,09:57:12.000,136,11031077,12765,0,1747389431,12967.201679939993,112.36517607000133,53338.77751536 2025-05-16,09:57:13.000,136,11031083,13005,0,1747389432,12967.181471009993,112.32993042000453,53338.8264252 2025-05-16,09:57:14.000,136,11031101,12805,0,1747389433,12967.235361489998,112.37927433000004,53338.88232216001 2025-05-16,09:57:15.000,136,11031131,12725,0,1747389434,12967.215152559998,112.37222520000068,53338.889309280006 2025-05-16,09:57:16.000,136,11031090,12845,0,1747389435,12967.242097799994,112.3228812899979,53338.87533504 2025-05-16,09:57:17.000,136,11031074,12805,0,1747389436,12967.235361489998,112.3228812899979,53338.889309280006 2025-05-16,09:57:18.000,136,11031127,12645,0,1747389437,12967.282515659994,112.29468477000046,53338.98014184001 2025-05-16,09:57:19.000,136,11031119,12685,0,1747389438,12967.322933519994,112.24534085999767,53339.036038800004 2025-05-16,09:57:20.000,136,11031062,12805,0,1747389439,12967.316197209999,112.23124259999895,53338.97315472 2025-05-16,09:57:21.000,136,11031085,12885,0,1747389440,12967.34987875999,112.20304608000151,53339.0709744 2025-05-16,09:57:22.000,136,11031116,12645,0,1747389441,12967.45092340999,112.19599695000215,53339.105910000006 2025-05-16,09:57:23.000,136,11031099,12605,0,1747389442,12967.504813889995,112.18189869000344,53339.11988424 2025-05-16,09:57:24.000,136,11031121,12805,0,1747389443,12967.59238591999,112.1889478200028,53339.16180696 2025-05-16,09:57:25.000,136,11031104,12725,0,1747389444,12967.65301270999,112.2523899900043,53339.18276832 2025-05-16,09:57:26.000,136,11031067,13085,0,1747389445,12967.65974902,112.23829172999831,53339.18276832 2025-05-16,09:57:27.000,136,11031058,12765,0,1747389446,12967.65974902,112.25943912000366,53339.23866528 2025-05-16,09:57:28.000,136,11031076,12885,0,1747389447,12967.73384842999,112.24534085999767,53339.32949784 2025-05-16,09:57:29.000,136,11031130,12725,0,1747389448,12967.7810026,112.22419346999959,53339.35744632 2025-05-16,09:57:30.000,136,11031069,12605,0,1747389449,12967.767529979996,112.15370216999872,53339.35744632 2025-05-16,09:57:31.000,136,11031117,12725,0,1747389450,12967.868574629996,112.13255478000065,53339.441291760006 2025-05-16,09:57:32.000,136,11031121,12605,0,1747389451,12967.976355589992,112.16075129999808,53339.50417584 2025-05-16,09:57:33.000,136,11031176,12805,0,1747389452,12968.057191309992,112.13255478000065,53339.539111440004 2025-05-16,09:57:34.000,136,11031109,12685,0,1747389453,12968.185181200002,112.15370216999872,53339.60199552001 2025-05-16,09:57:35.000,136,11031099,12685,0,1747389454,12968.299698469993,112.16780043000472,53339.6648796 2025-05-16,09:57:36.000,136,11031147,12925,0,1747389455,12968.387270499989,112.17484956000408,53339.68584096 2025-05-16,09:57:37.000,136,11031093,12725,0,1747389456,12968.461369909994,112.17484956000408,53339.776673520006 2025-05-16,09:57:38.000,136,11031089,12965,0,1747389457,12968.481578839994,112.12550565000129,53339.825583360005 2025-05-16,09:57:39.000,136,11031119,12845,0,1747389458,12968.555678249999,112.06911260999914,53339.90244168 2025-05-16,09:57:40.000,136,11031078,12805,0,1747389459,12968.602832419994,111.98452304999955,53339.95833864 2025-05-16,09:57:41.000,136,11031063,12685,0,1747389460,12968.71061337999,111.97042479000083,53340.00724848 2025-05-16,09:57:42.000,136,11031065,12765,0,1747389461,12968.81165802999,111.9422282700034,53340.07013256 2025-05-16,09:57:43.000,136,11031109,12885,0,1747389462,12968.8588122,111.96337566000147,53340.1190424 2025-05-16,09:57:44.000,136,11031085,12885,0,1747389463,12968.93964792,111.99862130999827,53340.1889136 2025-05-16,09:57:45.000,136,11031105,12965,0,1747389464,12968.993538399991,112.01976870000362,53340.258784800004 2025-05-16,09:57:46.000,136,11031126,13005,0,1747389465,12969.033956259991,111.99157217999891,53340.32166888001 2025-05-16,09:57:47.000,136,11031087,12725,0,1747389466,12969.128264599996,111.98452304999955,53340.45442416 2025-05-16,09:57:48.000,136,11031112,12925,0,1747389467,12969.168682459996,111.97042479000083,53340.52429536 2025-05-16,09:57:49.000,136,11031096,12765,0,1747389468,12969.262990800002,111.98452304999955,53340.58019232 2025-05-16,09:57:50.000,136,11031107,12605,0,1747389469,12969.390980689997,111.9422282700034,53340.594166560004 2025-05-16,09:57:51.000,136,11031116,12965,0,1747389470,12969.498761649993,111.96337566000147,53340.69897336 2025-05-16,09:57:52.000,136,11031058,12645,0,1747389471,12969.633487849998,112.01271957000426,53340.79679304 2025-05-16,09:57:53.000,136,11031151,12885,0,1747389472,12969.734532499999,112.03386696000234,53340.8177544 2025-05-16,09:57:54.000,136,11031111,12765,0,1747389473,12969.82884083999,112.01271957000426,53340.90159984001 2025-05-16,09:57:55.000,136,11031087,12605,0,1747389474,12969.92988548999,111.9774739200002,53340.98544528 2025-05-16,09:57:56.000,136,11031105,12965,0,1747389475,12970.064611689995,112.0056704400049,53341.03435512 2025-05-16,09:57:57.000,136,11031104,12845,0,1747389476,12970.233019439991,111.99862130999827,53341.1321748 2025-05-16,09:57:58.000,136,11031121,12885,0,1747389477,12970.347536709996,111.98452304999955,53341.16012328001 2025-05-16,09:57:59.000,136,11031136,12605,0,1747389478,12970.408163499997,111.95632653000212,53341.25794296001 2025-05-16,09:58:00.000,136,11031092,13125,0,1747389479,12970.462053980002,111.92813001000468,53341.3417884 2025-05-16,09:58:01.000,136,11031044,12965,0,1747389480,12970.509208149997,111.88583523000125,53341.36973688 2025-05-16,09:58:02.000,136,11031147,12725,0,1747389481,12970.569834939997,111.83649131999846,53341.5164664 2025-05-16,09:58:03.000,136,11031111,12725,0,1747389482,12970.603516490002,111.78009828000359,53341.551402000005 2025-05-16,09:58:04.000,136,11031117,12925,0,1747389483,12970.718033759993,111.78009828000359,53341.64922168 2025-05-16,09:58:05.000,136,11031124,12845,0,1747389484,12970.771924239998,111.8294421899991,53341.70511864 2025-05-16,09:58:06.000,136,11031108,12605,0,1747389485,12970.920123059994,111.77304915000423,53341.78197696001 2025-05-16,09:58:07.000,136,11031124,12765,0,1747389486,12971.014431399999,111.73780350000015,53341.89377088 2025-05-16,09:58:08.000,136,11031155,12925,0,1747389487,12971.07505819,111.75190175999887,53341.94268072 2025-05-16,09:58:09.000,136,11031075,12965,0,1747389488,12971.11547605,111.77304915000423,53341.98460344 2025-05-16,09:58:10.000,136,11031069,13005,0,1747389489,12971.15589391,111.78714741000294,53342.04748752001 2025-05-16,09:58:11.000,136,11031115,12965,0,1747389490,12971.20978438999,111.85763871000381,53342.15928144 2025-05-16,09:58:12.000,136,11031164,12765,0,1747389491,12971.23672963,111.87878610000189,53342.20819128 2025-05-16,09:58:13.000,136,11031084,13005,0,1747389492,12971.29062010999,111.90698261999933,53342.33395944001 2025-05-16,09:58:14.000,136,11031136,12845,0,1747389493,12971.29735642,111.87878610000189,53342.389856400005 2025-05-16,09:58:15.000,136,11031098,12765,0,1747389494,12971.33777428,111.88583523000125,53342.508637440005 2025-05-16,09:58:16.000,136,11031118,12845,0,1747389495,12971.37819214,111.85058958000445,53342.52959880001 2025-05-16,09:58:17.000,136,11031135,12565,0,1747389496,12971.405137379996,111.85058958000445,53342.57850864001 2025-05-16,09:58:18.000,136,11031144,12605,0,1747389497,12971.465764169996,111.84354044999782,53342.69030256 2025-05-16,09:58:19.000,136,11031095,12805,0,1747389498,12971.546599889996,111.81534393000038,53342.725238160005 2025-05-16,09:58:20.000,136,11031114,12965,0,1747389499,12971.566808819996,111.82239305999974,53342.795109360006 2025-05-16,09:58:21.000,136,11031093,12765,0,1747389500,12971.627435609997,111.81534393000038,53342.86498056001 2025-05-16,09:58:22.000,136,11031102,12925,0,1747389501,12971.620699300001,111.84354044999782,53342.95581312001 2025-05-16,09:58:23.000,136,11031107,12725,0,1747389502,12971.674589779992,111.86468784000317,53343.0186972 2025-05-16,09:58:24.000,136,11031134,12805,0,1747389503,12971.701535020002,111.84354044999782,53343.05363280001 2025-05-16,09:58:25.000,136,11031105,12605,0,1747389504,12971.701535020002,111.80829480000102,53343.1584396 2025-05-16,09:58:26.000,136,11031081,13005,0,1747389505,12971.748689189997,111.76600002000487,53343.22132368001 2025-05-16,09:58:27.000,136,11031128,12845,0,1747389506,12971.789107049997,111.73780350000015,53343.24927216001 2025-05-16,09:58:28.000,136,11031152,12885,0,1747389507,12971.822788600002,111.75895088999823,53343.30516912 2025-05-16,09:58:29.000,136,11031104,13085,0,1747389508,12971.923833250003,111.78009828000359,53343.38202744 2025-05-16,09:58:30.000,136,11031108,12805,0,1747389509,12971.984460039988,111.76600002000487,53343.38901456001 2025-05-16,09:58:31.000,136,11031037,13045,0,1747389510,12972.051823139998,111.76600002000487,53343.50080848 2025-05-16,09:58:32.000,136,11031089,12605,0,1747389511,12972.092240999998,111.72370524000144,53343.61958952 2025-05-16,09:58:33.000,136,11031127,13165,0,1747389512,12972.166340409989,111.66026306999993,53343.633563760006 2025-05-16,09:58:34.000,136,11031148,12805,0,1747389513,12972.18654933999,111.59682089999842,53343.745357679996 2025-05-16,09:58:35.000,136,11031109,12845,0,1747389514,12972.240439819994,111.63206655000249,53343.7872804 2025-05-16,09:58:36.000,136,11031108,12765,0,1747389515,12972.26738505999,111.60387002999778,53343.87811296 2025-05-16,09:58:37.000,136,11031113,12885,0,1747389516,12972.33474816,111.5474769900029,53343.899074320005 2025-05-16,09:58:38.000,136,11031121,12885,0,1747389517,12972.38863863999,111.52632960000483,53343.996894 2025-05-16,09:58:39.000,136,11031110,12885,0,1747389518,12972.47621067,111.46288743000332,53344.07375232 2025-05-16,09:58:40.000,136,11031114,13005,0,1747389519,12972.523364839995,111.43469090999861,53344.115675040004 2025-05-16,09:58:41.000,136,11031171,13005,0,1747389520,12972.55704639,111.42764177999925,53344.15061064 2025-05-16,09:58:42.000,136,11031150,12765,0,1747389521,12972.583991629996,111.3853470000031,53344.27637880001 2025-05-16,09:58:43.000,136,11031149,12965,0,1747389522,12972.644618419996,111.44174003999797,53344.33926288 2025-05-16,09:58:44.000,136,11031139,12925,0,1747389523,12972.61093686999,111.4487891700046,53344.39515984001 2025-05-16,09:58:45.000,136,11031146,12765,0,1747389524,12972.644618419996,111.41354352000053,53344.44406968001 2025-05-16,09:58:46.000,136,11031097,12605,0,1747389525,12972.63788211,111.40649439000117,53344.54188936001 2025-05-16,09:58:47.000,136,11031110,12605,0,1747389526,12972.685036279996,111.37124874000438,53344.520928000005 2025-05-16,09:58:48.000,136,11031098,12605,0,1747389527,12972.718717830001,111.30780657000287,53344.6257348 2025-05-16,09:58:49.000,136,11031115,13045,0,1747389528,12972.732190449991,111.24436440000136,53344.68163176001 2025-05-16,09:58:50.000,136,11031082,12725,0,1747389529,12972.813026169992,111.17387310000049,53344.73054160001 2025-05-16,09:58:51.000,136,11031104,13005,0,1747389530,12972.887125579997,111.1245291899977,53344.807399920006 2025-05-16,09:58:52.000,136,11031116,12765,0,1747389531,12973.001642850002,111.1386274500037,53344.89823248001 2025-05-16,09:58:53.000,136,11031099,12765,0,1747389532,12973.116160119993,111.11043092999898,53344.975090800006 2025-05-16,09:58:54.000,136,11031100,13005,0,1747389533,12973.217204769993,111.1245291899977,53344.98207792 2025-05-16,09:58:55.000,136,11031126,12925,0,1747389534,12973.331722039999,111.14567658000306,53345.12880744 2025-05-16,09:58:56.000,136,11031096,12805,0,1747389535,12973.392348829999,111.17387310000049,53345.142781680006 2025-05-16,09:58:57.000,136,11031099,12765,0,1747389536,12973.479920859994,111.22321701000328,53345.27553696 2025-05-16,09:58:58.000,136,11031098,12805,0,1747389537,12973.51360241,111.22321701000328,53345.26156272001 2025-05-16,09:58:59.000,136,11031095,12805,0,1747389538,12973.59443813,111.22321701000328,53345.38733088 2025-05-16,09:59:00.000,136,11031136,12725,0,1747389539,12973.641592299995,111.237315270002,53345.47117632001 2025-05-16,09:59:01.000,136,11031117,13045,0,1747389540,12973.67527385,111.26551178999944,53345.52008616001 2025-05-16,09:59:02.000,136,11031103,12685,0,1747389541,12973.742636949995,111.27961004999815,53345.575983120005 2025-05-16,09:59:03.000,136,11031151,12565,0,1747389542,12973.79652743,111.30075744000351,53345.72271264 2025-05-16,09:59:04.000,136,11031118,12605,0,1747389543,12973.863890529996,111.2725609199988,53345.77162248 2025-05-16,09:59:05.000,136,11031094,12765,0,1747389544,12973.944726249996,111.24436440000136,53345.83450656001 2025-05-16,09:59:06.000,136,11031082,12805,0,1747389545,12974.059243520001,111.25846266000008,53345.911364880005 2025-05-16,09:59:07.000,136,11031131,12805,0,1747389546,12974.113133999992,111.21616788000392,53346.030145920005 2025-05-16,09:59:08.000,136,11031135,12925,0,1747389547,12974.173760789992,111.17387310000049,53346.16988832001 2025-05-16,09:59:09.000,136,11031100,12765,0,1747389548,12974.234387579992,111.17387310000049,53346.21879816001 2025-05-16,09:59:10.000,136,11031108,12885,0,1747389549,12974.254596509993,111.13157832000434,53346.35155344 2025-05-16,09:59:11.000,136,11031093,12725,0,1747389550,12974.288278059998,111.13157832000434,53346.3725148 2025-05-16,09:59:12.000,136,11031090,12605,0,1747389551,12974.281541750002,111.15977484000177,53346.463347360004 2025-05-16,09:59:13.000,136,11031164,12765,0,1747389552,12974.308486989998,111.10338179999962,53346.56116704 2025-05-16,09:59:14.000,136,11031097,13005,0,1747389553,12974.328695919998,111.0892835400009,53346.651999600006 2025-05-16,09:59:15.000,136,11031117,12765,0,1747389554,12974.315223299993,111.08223441000155,53346.70789656 2025-05-16,09:59:16.000,136,11031145,12765,0,1747389555,12974.315223299993,111.07518528000219,53346.77776776 2025-05-16,09:59:17.000,136,11031123,12605,0,1747389556,12974.295014369993,111.04698876000475,53346.90353592 2025-05-16,09:59:18.000,136,11031072,12925,0,1747389557,12974.295014369993,111.06108702000347,53346.97340712 2025-05-16,09:59:19.000,136,11031116,12885,0,1747389558,12974.268069129997,111.04698876000475,53347.036291200006 2025-05-16,09:59:20.000,136,11031143,12485,0,1747389559,12974.261332820002,111.10338179999962,53347.07821392001 2025-05-16,09:59:21.000,136,11031093,12965,0,1747389560,12974.180497100002,111.11748005999834,53347.19699496001 2025-05-16,09:59:22.000,136,11031130,12685,0,1747389561,12974.099661380002,111.08223441000155,53347.23193056 2025-05-16,09:59:23.000,136,11031095,12965,0,1747389562,12974.045770899997,111.04698876000475,53347.2808404 2025-05-16,09:59:24.000,136,11031073,12885,0,1747389563,12974.012089349992,110.98354659000324,53347.35769872 2025-05-16,09:59:25.000,136,11031140,13005,0,1747389564,12973.924517319996,110.96944833000452,53347.39263432001 2025-05-16,09:59:26.000,136,11031153,12765,0,1747389565,12973.958198870001,110.91305529000238,53347.44853128 2025-05-16,09:59:27.000,136,11031199,12845,0,1747389566,12973.91778101,110.8778096399983,53347.46250552001 2025-05-16,09:59:28.000,136,11031084,12685,0,1747389567,12973.937989940001,110.87076050999895,53347.51141536001 2025-05-16,09:59:29.000,136,11031146,13125,0,1747389568,12973.978407800001,110.82141660000343,53347.539363840006 2025-05-16,09:59:30.000,136,11031147,12685,0,1747389569,12973.998616730001,110.83551486000215,53347.61622216 2025-05-16,09:59:31.000,136,11031081,12605,0,1747389570,12973.991880419992,110.75797443000192,53347.658144880006 2025-05-16,09:59:32.000,136,11031109,12765,0,1747389571,12974.032298279992,110.68748313000106,53347.67211912 2025-05-16,09:59:33.000,136,11031105,12965,0,1747389572,12974.052507209992,110.6310900899989,53347.72102896 2025-05-16,09:59:34.000,136,11031099,12805,0,1747389573,12974.099661380002,110.56059878999804,53347.78391304 2025-05-16,09:59:35.000,136,11031094,12925,0,1747389574,12974.126606619997,110.4971566200038,53347.81884864001 2025-05-16,09:59:36.000,136,11031083,12885,0,1747389575,12974.167024479997,110.48305835999781,53347.81884864001 2025-05-16,09:59:37.000,136,11031090,12965,0,1747389576,12974.200706030002,110.49010749000445,53347.86775848001 2025-05-16,09:59:38.000,136,11031103,12605,0,1747389577,12974.187233409997,110.48305835999781,53347.923655440005 2025-05-16,09:59:39.000,136,11031111,12925,0,1747389578,12974.220914960002,110.49010749000445,53347.972565280004 2025-05-16,09:59:40.000,136,11031134,12845,0,1747389579,12974.153551859992,110.45486184000038,53347.95859104 2025-05-16,09:59:41.000,136,11031135,12805,0,1747389580,12974.160288170002,110.44781271000102,53347.98653952001 2025-05-16,09:59:42.000,136,11031115,12925,0,1747389581,12974.099661380002,110.45486184000038,53348.042436480006 2025-05-16,09:59:43.000,136,11031150,12805,0,1747389582,12974.072716139992,110.44781271000102,53348.03544936001 2025-05-16,09:59:44.000,136,11031154,12845,0,1747389583,12974.059243520001,110.44781271000102,53348.161217520006 2025-05-16,09:59:45.000,136,11031120,12525,0,1747389584,12974.039034590001,110.34912489000271,53348.091346320005 2025-05-16,09:59:46.000,136,11031124,12605,0,1747389585,12974.072716139992,110.37732141000015,53348.17519176 2025-05-16,09:59:47.000,136,11031092,12765,0,1747389586,12974.039034590001,110.335026630004,53348.16820464 2025-05-16,09:59:48.000,136,11031056,12565,0,1747389587,12974.032298279992,110.32797750000464,53348.23108872001 2025-05-16,09:59:49.000,136,11031100,12965,0,1747389588,12974.012089349992,110.26453533000313,53348.28698568 2025-05-16,09:59:50.000,136,11031131,12885,0,1747389589,12973.964935179996,110.29978097999992,53348.259037200005 2025-05-16,09:59:51.000,136,11031129,12885,0,1747389590,12973.884099459996,110.27863359000185,53348.356856880004 2025-05-16,09:59:52.000,136,11031156,13125,0,1747389591,12973.85715422,110.23633880999841,53348.328908400006 2025-05-16,09:59:53.000,136,11031108,12685,0,1747389592,12973.823472669996,110.24338793999777,53348.39179248 2025-05-16,09:59:54.000,136,11031101,12605,0,1747389593,12973.81673636,110.23633880999841,53348.377818240006 2025-05-16,09:59:55.000,136,11031144,12685,0,1747389594,12973.83020897999,110.2222405499997,53348.363844 2025-05-16,09:59:56.000,136,11031127,13045,0,1747389595,12973.81000004999,110.22928967999906,53348.44768944001 2025-05-16,09:59:57.000,136,11031131,12605,0,1747389596,12973.783054809996,110.20814229000098,53348.45467656 2025-05-16,09:59:58.000,136,11031105,12845,0,1747389597,12973.722428019995,110.20109316000162,53348.51057352 2025-05-16,09:59:59.000,136,11031125,12845,0,1747389598,12973.76958218999,110.17289664000418,53348.524547760004 2025-05-16,10:00:00.000,136,11031160,12725,0,1747389599,12973.722428019995,110.15174924999883,53348.53852200001 2025-05-16,10:00:01.000,136,11031113,12765,0,1747389600,12973.722428019995,110.12355273000139,53348.58044472 2025-05-16,10:00:02.000,136,11031105,12885,0,1747389601,12973.70895539999,110.13060186000075,53348.58044472 2025-05-16,10:00:03.000,136,11031122,12565,0,1747389602,12973.661801229995,110.10240534000332,53348.58743184001 2025-05-16,10:00:04.000,136,11031144,12805,0,1747389603,12973.63485599,110.06715968999924,53348.58044472 2025-05-16,10:00:05.000,136,11031114,13005,0,1747389604,12973.62811967999,110.02486491000309,53348.643328800004 2025-05-16,10:00:06.000,136,11031143,12805,0,1747389605,12973.60791074999,110.01076665000437,53348.692238640004 2025-05-16,10:00:07.000,136,11031144,12845,0,1747389606,12973.641592299995,109.9755210000003,53348.713200000006 2025-05-16,10:00:08.000,136,11031126,12885,0,1747389607,12973.59443813,109.94732448000286,53348.69922576 2025-05-16,10:00:09.000,136,11031112,12805,0,1747389608,12973.621383369995,109.89093144000071,53348.7481356 2025-05-16,10:00:10.000,136,11031161,12965,0,1747389609,12973.641592299995,109.86273492000328,53348.73416136001 2025-05-16,10:00:11.000,136,11031136,12885,0,1747389610,12973.621383369995,109.90502969999943,53348.7481356 2025-05-16,10:00:12.000,136,11031153,12445,0,1747389611,12973.62811967999,109.84158752999792,53348.80403256001 2025-05-16,10:00:13.000,136,11031114,12885,0,1747389612,12973.66853753999,109.84863666000456,53348.82499392001 2025-05-16,10:00:14.000,136,11031133,12925,0,1747389613,12973.742636949995,109.84158752999792,53348.859929520004 2025-05-16,10:00:15.000,136,11031136,12965,0,1747389614,12973.83020897999,109.86978405000264,53348.880890880006 2025-05-16,10:00:16.000,136,11031145,12765,0,1747389615,12973.89757208,109.83453839999856,53348.89486512 2025-05-16,10:00:17.000,136,11031145,12725,0,1747389616,12973.890835769991,109.86978405000264,53348.90883936 2025-05-16,10:00:18.000,136,11031172,12925,0,1747389617,12973.863890529996,109.84863666000456,53348.97172344001 2025-05-16,10:00:19.000,136,11031135,12765,0,1747389618,12973.87736315,109.83453839999856,53349.01364616 2025-05-16,10:00:20.000,136,11031091,12725,0,1747389619,12973.884099459996,109.74289970999962,53349.05556888 2025-05-16,10:00:21.000,136,11031161,12925,0,1747389620,12973.890835769991,109.70060493000346,53349.07653024 2025-05-16,10:00:22.000,136,11031145,12805,0,1747389621,12973.931253629991,109.64421189000132,53349.11146584 2025-05-16,10:00:23.000,136,11031133,12685,0,1747389622,12973.971671489991,109.63716276000196,53349.17434992 2025-05-16,10:00:24.000,136,11031136,13285,0,1747389623,12973.958198870001,109.55257320000237,53349.2022984 2025-05-16,10:00:25.000,136,11031114,12885,0,1747389624,12973.951462559991,109.5173275499983,53349.20928552001 2025-05-16,10:00:26.000,136,11031104,12605,0,1747389625,12973.924517319996,109.46798364000279,53349.32806656001 2025-05-16,10:00:27.000,136,11031144,12485,0,1747389626,12973.884099459996,109.41159060000064,53349.32107944 2025-05-16,10:00:28.000,136,11031139,13085,0,1747389627,12973.78979111999,109.3833940800032,53349.335053680006 2025-05-16,10:00:29.000,136,11031103,12885,0,1747389628,12973.75610957,109.35519755999849,53349.37697640001 2025-05-16,10:00:30.000,136,11031176,12605,0,1747389629,12973.702219089995,109.33405017000041,53349.36998928 2025-05-16,10:00:31.000,136,11031156,12925,0,1747389630,12973.702219089995,109.34814842999913,53349.411912 2025-05-16,10:00:32.000,136,11031122,13005,0,1747389631,12973.64832860999,109.30585365000297,53349.43986048 2025-05-16,10:00:33.000,136,11031077,12885,0,1747389632,12973.621383369995,109.27765712999826,53349.47479608001 2025-05-16,10:00:34.000,136,11031094,12965,0,1747389633,12973.661801229995,109.29175539000425,53349.47479608001 2025-05-16,10:00:35.000,136,11031126,12685,0,1747389634,12973.54728395999,109.26355886999954,53349.50973168 2025-05-16,10:00:36.000,136,11031135,12885,0,1747389635,12973.48665716999,109.22126409000339,53349.530693040004 2025-05-16,10:00:37.000,136,11031139,12725,0,1747389636,12973.439502999994,109.15782192000188,53349.530693040004 2025-05-16,10:00:38.000,136,11031111,12725,0,1747389637,12973.372139899999,109.11552713999845,53349.5167188 2025-05-16,10:00:39.000,136,11031115,12845,0,1747389638,12973.291304179998,109.05208497000422,53349.530693040004 2025-05-16,10:00:40.000,136,11031121,12965,0,1747389639,12973.244150009989,109.0238884499995,53349.54466728001 2025-05-16,10:00:41.000,136,11031069,12765,0,1747389640,12973.230677389998,109.0238884499995,53349.600564240005 2025-05-16,10:00:42.000,136,11031081,12565,0,1747389641,12973.176786909993,109.0238884499995,53349.57261576001 2025-05-16,10:00:43.000,136,11031124,12885,0,1747389642,12973.122896430003,109.00979019000079,53349.61453848 2025-05-16,10:00:44.000,136,11031150,12805,0,1747389643,12973.089214879998,108.96749541000463,53349.57261576001 2025-05-16,10:00:45.000,136,11031131,12765,0,1747389644,12973.021851780002,108.9252006300012,53349.61453848 2025-05-16,10:00:46.000,136,11031167,12805,0,1747389645,12973.008379159997,108.91815150000184,53349.63549984 2025-05-16,10:00:47.000,136,11031167,12605,0,1747389646,12972.947752369997,108.89700411000376,53349.649474080004 2025-05-16,10:00:48.000,136,11031135,12965,0,1747389647,12972.920807130002,108.97454454000399,53349.670435440006 2025-05-16,10:00:49.000,136,11031145,12765,0,1747389648,12972.988170229997,108.94634801999928,53349.63549984 2025-05-16,10:00:50.000,136,11031137,12885,0,1747389649,12972.994906539992,108.91815150000184,53349.61453848 2025-05-16,10:00:51.000,136,11031132,12805,0,1747389650,12973.095951189993,108.87585671999841,53349.6564612 2025-05-16,10:00:52.000,136,11031154,12845,0,1747389651,12973.143105359988,108.81946368000354,53349.66344832001 2025-05-16,10:00:53.000,136,11031096,12805,0,1747389652,12973.156577979993,108.81241455000418,53349.67742256 2025-05-16,10:00:54.000,136,11031147,12965,0,1747389653,12973.170050599998,108.81946368000354,53349.7263324 2025-05-16,10:00:55.000,136,11031135,12925,0,1747389654,12973.183523219988,108.80536542000482,53349.78921648001 2025-05-16,10:00:56.000,136,11031199,12925,0,1747389655,12973.170050599998,108.79831628999818,53349.7263324 2025-05-16,10:00:57.000,136,11031128,12885,0,1747389656,12973.082478570002,108.77011977000075,53349.7962036 2025-05-16,10:00:58.000,136,11031118,12645,0,1747389657,12973.062269640002,108.79831628999818,53349.77524224 2025-05-16,10:00:59.000,136,11031139,12765,0,1747389658,12973.001642850002,108.74897238000267,53349.78921648001 2025-05-16,10:01:00.000,136,11031074,13045,0,1747389659,12972.947752369997,108.76307064000139,53349.82415208 2025-05-16,10:01:01.000,136,11031108,12965,0,1747389660,12972.981433920002,108.7137267299986,53349.87306192 2025-05-16,10:01:02.000,136,11031157,12805,0,1747389661,12972.934279749992,108.72782499000459,53349.81017784001 2025-05-16,10:01:03.000,136,11031154,12885,0,1747389662,12972.920807130002,108.77011977000075,53349.887036160006 2025-05-16,10:01:04.000,136,11031167,12765,0,1747389663,12972.914070819992,108.74192325000331,53349.85210056 2025-05-16,10:01:05.000,136,11031173,13085,0,1747389664,12972.927543439997,108.72077585999796,53349.92895888001 2025-05-16,10:01:06.000,136,11031152,12845,0,1747389665,12972.941016060002,108.7137267299986,53349.94293312 2025-05-16,10:01:07.000,136,11031171,12885,0,1747389666,12972.981433920002,108.72077585999796,53349.96389448 2025-05-16,10:01:08.000,136,11031094,13085,0,1747389667,12973.008379159997,108.7137267299986,53349.97786872001 2025-05-16,10:01:09.000,136,11031140,12685,0,1747389668,12973.048797019997,108.73487412000395,53349.97786872001 2025-05-16,10:01:10.000,136,11031110,12845,0,1747389669,12973.116160119993,108.68553021000116,53350.01280432 2025-05-16,10:01:11.000,136,11031135,12925,0,1747389670,12973.129632739998,108.66438282000308,53350.06171416 2025-05-16,10:01:12.000,136,11031163,13205,0,1747389671,12973.183523219988,108.60798978000093,53350.06870128 2025-05-16,10:01:13.000,136,11031088,12805,0,1747389672,12973.196995839993,108.62208803999965,53350.103636880005 2025-05-16,10:01:14.000,136,11031139,12725,0,1747389673,12973.156577979993,108.60094065000158,53350.110624 2025-05-16,10:01:15.000,136,11031106,12605,0,1747389674,12973.196995839993,108.62208803999965,53350.13857248 2025-05-16,10:01:16.000,136,11031148,12925,0,1747389675,12973.217204769993,108.63618629999837,53350.13158536 2025-05-16,10:01:17.000,136,11031124,13125,0,1747389676,12973.217204769993,108.58684239000286,53350.13857248 2025-05-16,10:01:18.000,136,11031158,12805,0,1747389677,12973.237413699993,108.58684239000286,53350.16652096001 2025-05-16,10:01:19.000,136,11031142,12845,0,1747389678,12973.324985729989,108.5797932600035,53350.21543080001 2025-05-16,10:01:20.000,136,11031144,12805,0,1747389679,12973.392348829999,108.58684239000286,53350.222417920006 2025-05-16,10:01:21.000,136,11031146,12685,0,1747389680,12973.500129789994,108.53749848000007,53350.24337928001 2025-05-16,10:01:22.000,136,11031104,12965,0,1747389681,12973.580965509995,108.53044935000071,53350.30626336 2025-05-16,10:01:23.000,136,11031129,13005,0,1747389682,12973.702219089995,108.52340022000135,53350.36216032001 2025-05-16,10:01:24.000,136,11031067,12925,0,1747389683,12973.73590064,108.54454760999943,53350.41107016001 2025-05-16,10:01:25.000,136,11031161,12765,0,1747389684,12973.81000004999,108.48110543999792,53350.487928480004 2025-05-16,10:01:26.000,136,11031141,12885,0,1747389685,12973.803263739996,108.45995804999984,53350.508889840006 2025-05-16,10:01:27.000,136,11031135,12805,0,1747389686,12973.81000004999,108.4670071799992,53350.57177392 2025-05-16,10:01:28.000,136,11031103,12725,0,1747389687,12973.81673636,108.43881066000176,53350.64863224001 2025-05-16,10:01:29.000,136,11031125,12925,0,1747389688,12973.83694529,108.4670071799992,53350.676580720006 2025-05-16,10:01:30.000,136,11031112,12725,0,1747389689,12973.85715422,108.45995804999984,53350.71850344001 2025-05-16,10:01:31.000,136,11031123,12965,0,1747389690,12973.81673636,108.43881066000176,53350.725490560006 2025-05-16,10:01:32.000,136,11031116,13005,0,1747389691,12973.762845879995,108.4670071799992,53350.80234888 2025-05-16,10:01:33.000,136,11031121,12565,0,1747389692,12973.7763185,108.4317615300024,53350.78837464 2025-05-16,10:01:34.000,136,11031122,12845,0,1747389693,12973.71569171,108.43881066000176,53350.872220080004 2025-05-16,10:01:35.000,136,11031101,12765,0,1747389694,12973.69548278,108.41766327000369,53350.893181440006 2025-05-16,10:01:36.000,136,11031143,12765,0,1747389695,12973.661801229995,108.3330737100041,53350.91414280001 2025-05-16,10:01:37.000,136,11031145,13005,0,1747389696,12973.722428019995,108.35422110000218,53350.99798824 2025-05-16,10:01:38.000,136,11031117,12805,0,1747389697,12973.762845879995,108.3330737100041,53351.00497536001 2025-05-16,10:01:39.000,136,11031081,12805,0,1747389698,12973.81673636,108.30487718999939,53351.05388520001 2025-05-16,10:01:40.000,136,11031084,12885,0,1747389699,12973.843681599996,108.28372980000131,53351.07484656 2025-05-16,10:01:41.000,136,11031097,13285,0,1747389700,12973.89757208,108.28372980000131,53351.0888208 2025-05-16,10:01:42.000,136,11031062,13045,0,1747389701,12973.964935179996,108.26963154000259,53351.1237564 2025-05-16,10:01:43.000,136,11031105,12645,0,1747389702,12974.052507209992,108.21323850000044,53351.17266624001 2025-05-16,10:01:44.000,136,11031107,12845,0,1747389703,12974.092925069992,108.23438588999852,53351.27048592001 2025-05-16,10:01:45.000,136,11031093,12845,0,1747389704,12974.099661380002,108.24143501999788,53351.277473040005 2025-05-16,10:01:46.000,136,11031080,12685,0,1747389705,12974.153551859992,108.24143501999788,53351.31939576001 2025-05-16,10:01:47.000,136,11031079,12805,0,1747389706,12974.207442339997,108.17799285000365,53351.43817680001 2025-05-16,10:01:48.000,136,11031102,12965,0,1747389707,12974.200706030002,108.12864894000086,53351.46612528001 2025-05-16,10:01:49.000,136,11031127,12565,0,1747389708,12974.335432229993,108.10750155000278,53351.48708664001 2025-05-16,10:01:50.000,136,11031097,12885,0,1747389709,12974.396059019993,108.14274719999958,53351.52900936 2025-05-16,10:01:51.000,136,11031118,12725,0,1747389710,12974.497103669994,108.17799285000365,53351.54997072 2025-05-16,10:01:52.000,136,11031094,12885,0,1747389711,12974.550994149999,108.17799285000365,53351.612854800005 2025-05-16,10:01:53.000,136,11031056,12725,0,1747389712,12974.598148319994,108.19914024000173,53351.6477904 2025-05-16,10:01:54.000,136,11031099,12845,0,1747389713,12974.638566179994,108.22733675999916,53351.710674480004 2025-05-16,10:01:55.000,136,11031084,12805,0,1747389714,12974.638566179994,108.17094372000429,53351.69670024 2025-05-16,10:01:56.000,136,11031093,12965,0,1747389715,12974.68572034999,108.14274719999958,53351.780545680005 2025-05-16,10:01:57.000,136,11031099,12885,0,1747389716,12974.66551141999,108.1215998100015,53351.87137824001 2025-05-16,10:01:58.000,136,11031096,12845,0,1747389717,12974.66551141999,108.11455068000214,53351.9272752 2025-05-16,10:01:59.000,136,11031112,12645,0,1747389718,12974.672247729999,108.09340329000406,53351.9622108 2025-05-16,10:02:00.000,136,11031118,12765,0,1747389719,12974.672247729999,108.10045242000342,53351.95522368 2025-05-16,10:02:01.000,136,11031126,12685,0,1747389720,12974.73287452,108.11455068000214,53352.05304336 2025-05-16,10:02:02.000,136,11031115,12845,0,1747389721,12974.70592927999,108.07225589999871,53352.12990168 2025-05-16,10:02:03.000,136,11031119,12965,0,1747389722,12974.73287452,108.05815763999999,53352.12990168 2025-05-16,10:02:04.000,136,11031091,12765,0,1747389723,12974.80697392999,108.10045242000342,53352.164837280005 2025-05-16,10:02:05.000,136,11031057,12965,0,1747389724,12974.83391917,108.13569807000022,53352.17881152001 2025-05-16,10:02:06.000,136,11031077,12845,0,1747389725,12974.860864409995,108.0863541600047,53352.22772136001 2025-05-16,10:02:07.000,136,11031107,12845,0,1747389726,12974.91475489,108.05815763999999,53352.29060544 2025-05-16,10:02:08.000,136,11031074,12605,0,1747389727,12974.961909059995,108.02996112000255,53352.381438000004 2025-05-16,10:02:09.000,136,11031049,13045,0,1747389728,12975.00906322999,108.00176459999784,53352.381438000004 2025-05-16,10:02:10.000,136,11031063,12965,0,1747389729,12975.069690019991,107.98766633999912,53352.45829632 2025-05-16,10:02:11.000,136,11031107,12845,0,1747389730,12975.130316809991,108.02996112000255,53352.59105160001 2025-05-16,10:02:12.000,136,11031129,13005,0,1747389731,12975.184207289996,108.07930502999807,53352.58406448 2025-05-16,10:02:13.000,136,11031115,12885,0,1747389732,12975.318933490002,108.09340329000406,53352.667909920005 2025-05-16,10:02:14.000,136,11031056,12805,0,1747389733,12975.352615039992,108.10750155000278,53352.70284552 2025-05-16,10:02:15.000,136,11031087,12765,0,1747389734,12975.419978140002,108.14979632999894,53352.77271672 2025-05-16,10:02:16.000,136,11031098,12645,0,1747389735,12975.500813860002,108.13569807000022,53352.82162656 2025-05-16,10:02:17.000,136,11031094,12685,0,1747389736,12975.547968029998,108.14274719999958,53352.86354928 2025-05-16,10:02:18.000,136,11031144,13005,0,1747389737,12975.595122199993,108.1215998100015,53352.9404076 2025-05-16,10:02:19.000,136,11031075,12765,0,1747389738,12975.649012679998,108.14274719999958,53352.9404076 2025-05-16,10:02:20.000,136,11031087,13125,0,1747389739,12975.642276369988,108.09340329000406,53353.02425304001 2025-05-16,10:02:21.000,136,11031090,12845,0,1747389740,12975.635540059993,108.09340329000406,53353.13604696 2025-05-16,10:02:22.000,136,11031117,12725,0,1747389741,12975.655748989993,108.05815763999999,53353.1500212 2025-05-16,10:02:23.000,136,11031189,12925,0,1747389742,12975.669221609998,108.00881373000448,53353.26880224 2025-05-16,10:02:24.000,136,11031057,12765,0,1747389743,12975.709639469998,107.99471546999848,53353.31072496001 2025-05-16,10:02:25.000,136,11031080,13005,0,1747389744,12975.756793639994,108.02996112000255,53353.35963480001 2025-05-16,10:02:26.000,136,11031062,12805,0,1747389745,12975.770266259999,107.99471546999848,53353.3945704 2025-05-16,10:02:27.000,136,11031078,12845,0,1747389746,12975.803947809989,107.9735680800004,53353.49937720001 2025-05-16,10:02:28.000,136,11031117,13125,0,1747389747,12975.82415673999,107.93127330000425,53353.51335144 2025-05-16,10:02:29.000,136,11031078,12845,0,1747389748,12975.82415673999,107.93832243000361,53353.54129992 2025-05-16,10:02:30.000,136,11031104,12845,0,1747389749,12975.803947809989,107.9101259099989,53353.576235520006 2025-05-16,10:02:31.000,136,11031164,12525,0,1747389750,12975.797211499994,107.95946982000169,53353.65309384 2025-05-16,10:02:32.000,136,11031126,12685,0,1747389751,12975.756793639994,107.95946982000169,53353.674055200005 2025-05-16,10:02:33.000,136,11031141,12685,0,1747389752,12975.723112089989,107.95946982000169,53353.743926400006 2025-05-16,10:02:34.000,136,11031087,12525,0,1747389753,12975.750057329999,107.89602765000018,53353.81379760001 2025-05-16,10:02:35.000,136,11031164,13085,0,1747389754,12975.736584709994,107.88897852000082,53353.79982336 2025-05-16,10:02:36.000,136,11031138,13045,0,1747389755,12975.763529949989,107.89602765000018,53353.841746080005 2025-05-16,10:02:37.000,136,11031097,12605,0,1747389756,12975.777002569994,107.88192939000146,53353.89764304 2025-05-16,10:02:38.000,136,11031124,12725,0,1747389757,12975.871310909999,107.85373287000402,53353.9884756 2025-05-16,10:02:39.000,136,11031039,12645,0,1747389758,12975.958882939995,107.91717503999826,53353.97450136 2025-05-16,10:02:40.000,136,11031090,12965,0,1747389759,12976.06666389999,107.9101259099989,53354.079308160006 2025-05-16,10:02:41.000,136,11031085,12605,0,1747389760,12976.09360914,107.88897852000082,53354.10026952001 2025-05-16,10:02:42.000,136,11031082,12845,0,1747389761,12976.10708175999,107.93127330000425,53354.13520512 2025-05-16,10:02:43.000,136,11031158,12805,0,1747389762,12976.21486272,107.86078200000338,53354.177127840005 2025-05-16,10:02:44.000,136,11031092,12805,0,1747389763,12976.15423593,107.8748802600021,53354.2330248 2025-05-16,10:02:45.000,136,11031105,12965,0,1747389764,12976.17444486,107.81848721999995,53354.30988312 2025-05-16,10:02:46.000,136,11031112,12685,0,1747389765,12976.15423593,107.82553634999931,53354.38674144001 2025-05-16,10:02:47.000,136,11031063,13005,0,1747389766,12976.18791747999,107.82553634999931,53354.42866416 2025-05-16,10:02:48.000,136,11031112,12805,0,1747389767,12976.23507165,107.81848721999995,53354.47058688 2025-05-16,10:02:49.000,136,11031081,12885,0,1747389768,12976.24854426999,107.80438896000123,53354.49853536 2025-05-16,10:02:50.000,136,11031116,12685,0,1747389769,12976.20812640999,107.78324157000316,53354.52648384001 2025-05-16,10:02:51.000,136,11031143,12525,0,1747389770,12976.20812640999,107.7620941799978,53354.582380800006 2025-05-16,10:02:52.000,136,11031107,12645,0,1747389771,12976.221599029996,107.73389766000037,53354.67321336001 2025-05-16,10:02:53.000,136,11031117,12805,0,1747389772,12976.16770854999,107.76914331000444,53354.65923912 2025-05-16,10:02:54.000,136,11031099,12685,0,1747389773,12976.14749961999,107.74094678999973,53354.72212320001 2025-05-16,10:02:55.000,136,11031073,12725,0,1747389774,12976.05319128,107.75504504999844,53354.750071680006 2025-05-16,10:02:56.000,136,11031073,12645,0,1747389775,12976.06666389999,107.76914331000444,53354.80596864 2025-05-16,10:02:57.000,136,11031125,12885,0,1747389776,12976.059927589995,107.75504504999844,53354.847891360005 2025-05-16,10:02:58.000,136,11031093,12885,0,1747389777,12976.05319128,107.71275027000229,53354.861865599996 2025-05-16,10:02:59.000,136,11031111,12565,0,1747389778,12976.10708175999,107.7620941799978,53354.88981408001 2025-05-16,10:03:00.000,136,11031133,12645,0,1747389779,12976.04645496999,107.73389766000037,53354.87583984 2025-05-16,10:03:01.000,136,11031092,12845,0,1747389780,12976.03298235,107.71275027000229,53354.95269816 2025-05-16,10:03:02.000,136,11031105,13205,0,1747389781,12976.01277342,107.7620941799978,53355.00859512001 2025-05-16,10:03:03.000,136,11031117,12885,0,1747389782,12976.01277342,107.69160288000421,53354.97365952 2025-05-16,10:03:04.000,136,11031092,12885,0,1747389783,12975.98582817999,107.67045548999886,53355.05750496001 2025-05-16,10:03:05.000,136,11031177,12765,0,1747389784,12975.96561924999,107.59996418999799,53354.99462088 2025-05-16,10:03:06.000,136,11031127,12805,0,1747389785,12975.958882939995,107.55062028000248,53355.07846632001 2025-05-16,10:03:07.000,136,11031130,13005,0,1747389786,12976.04645496999,107.53652202000376,53355.10641480001 2025-05-16,10:03:08.000,136,11031090,12565,0,1747389787,12975.98582817999,107.50832549999905,53355.09942768 2025-05-16,10:03:09.000,136,11031105,12965,0,1747389788,12975.99256449,107.5153746299984,53355.14833752 2025-05-16,10:03:10.000,136,11031100,13085,0,1747389789,12975.999300799995,107.50832549999905,53355.16929888 2025-05-16,10:03:11.000,136,11031086,13005,0,1747389790,12975.9319377,107.5153746299984,53355.21820872 2025-05-16,10:03:12.000,136,11031082,13125,0,1747389791,12975.810684119999,107.52242375999776,53355.16929888 2025-05-16,10:03:13.000,136,11031127,12605,0,1747389792,12975.723112089989,107.50832549999905,53355.20423448001 2025-05-16,10:03:14.000,136,11031092,12925,0,1747389793,12975.622067439988,107.48717811000097,53355.253144320006 2025-05-16,10:03:15.000,136,11031151,12645,0,1747389794,12975.521022790002,107.44488333000481,53355.26711856 2025-05-16,10:03:16.000,136,11031122,12925,0,1747389795,12975.494077549993,107.3814411600033,53355.22519584001 2025-05-16,10:03:17.000,136,11031094,12685,0,1747389796,12975.433450759992,107.33209725000052,53355.253144320006 2025-05-16,10:03:18.000,136,11031114,13125,0,1747389797,12975.393032899992,107.29685160000372,53355.26013144 2025-05-16,10:03:19.000,136,11031081,12925,0,1747389798,12975.345878729997,107.2193111700035,53355.23917008 2025-05-16,10:03:20.000,136,11031096,12765,0,1747389799,12975.305460869997,107.18406551999942,53355.27410568001 2025-05-16,10:03:21.000,136,11031076,12765,0,1747389800,12975.184207289996,107.14177074000327,53355.27410568001 2025-05-16,10:03:22.000,136,11031111,12725,0,1747389801,12975.170734669991,107.08537770000112,53355.26013144 2025-05-16,10:03:23.000,136,11031102,12525,0,1747389802,12975.09663526,107.02193552999961,53355.24615720001 2025-05-16,10:03:24.000,136,11031135,12725,0,1747389803,12975.02927215999,106.9725916200041,53355.2810928 2025-05-16,10:03:25.000,136,11031119,12925,0,1747389804,12974.99559061,106.9232477100013,53355.26013144 2025-05-16,10:03:26.000,136,11031124,12565,0,1747389805,12974.941700129995,106.95144422999874,53355.2112216 2025-05-16,10:03:27.000,136,11031095,12965,0,1747389806,12974.921491199995,106.94439509999938,53355.20423448001 2025-05-16,10:03:28.000,136,11031104,12645,0,1747389807,12974.860864409995,106.9584933599981,53355.22519584001 2025-05-16,10:03:29.000,136,11031085,12925,0,1747389808,12974.80697392999,106.93029684000066,53355.2112216 2025-05-16,10:03:30.000,136,11031076,12765,0,1747389809,12974.76655606999,106.91619858000195,53355.22519584001 2025-05-16,10:03:31.000,136,11031096,12605,0,1747389810,12974.652038799999,106.86685466999916,53355.15532464001 2025-05-16,10:03:32.000,136,11031131,12965,0,1747389811,12974.60488462999,106.8598055399998,53355.14833752 2025-05-16,10:03:33.000,136,11031033,12445,0,1747389812,12974.517312599994,106.85275641000044,53355.183273120005 2025-05-16,10:03:34.000,136,11031102,13125,0,1747389813,12974.443213189988,106.824559890003,53355.16231176 2025-05-16,10:03:35.000,136,11031145,12805,0,1747389814,12974.362377469988,106.83865815000172,53355.16929888 2025-05-16,10:03:36.000,136,11031099,12685,0,1747389815,12974.288278059998,106.80341249999765,53355.15532464001 2025-05-16,10:03:37.000,136,11031070,12765,0,1747389816,12974.227651269997,106.7611177200015,53355.134363280005 2025-05-16,10:03:38.000,136,11031127,12925,0,1747389817,12974.200706030002,106.77521598000021,53355.10641480001 2025-05-16,10:03:39.000,136,11031062,12885,0,1747389818,12974.126606619997,106.73997033000342,53355.09942768 2025-05-16,10:03:40.000,136,11031125,12605,0,1747389819,12974.032298279992,106.73292120000406,53355.11340192 2025-05-16,10:03:41.000,136,11031132,12645,0,1747389820,12973.924517319996,106.69767554999999,53355.07846632001 2025-05-16,10:03:42.000,136,11031118,12565,0,1747389821,12973.83020897999,106.64128250999784,53355.05051784 2025-05-16,10:03:43.000,136,11031086,12765,0,1747389822,12973.76958218999,106.64128250999784,53355.085453440006 2025-05-16,10:03:44.000,136,11031125,12725,0,1747389823,12973.661801229995,106.59193860000232,53354.98763376001 2025-05-16,10:03:45.000,136,11031109,12725,0,1747389824,12973.56749288999,106.59193860000232,53354.95269816 2025-05-16,10:03:46.000,136,11031139,12765,0,1747389825,12973.479920859994,106.50734904000274,53354.97365952 2025-05-16,10:03:47.000,136,11031114,12965,0,1747389826,12973.385612519989,106.47915251999802,53354.92474968 2025-05-16,10:03:48.000,136,11031121,12605,0,1747389827,12973.351930969999,106.45095600000059,53354.966672400005 2025-05-16,10:03:49.000,136,11031108,12885,0,1747389828,12973.338458349994,106.39456295999844,53354.93872392001 2025-05-16,10:03:50.000,136,11031134,12765,0,1747389829,12973.365403589989,106.39456295999844,53354.88282696 2025-05-16,10:03:51.000,136,11031073,12965,0,1747389830,12973.40582144999,106.37341557000036,53354.88981408001 2025-05-16,10:03:52.000,136,11031114,12765,0,1747389831,12973.385612519989,106.38046469999972,53354.847891360005 2025-05-16,10:03:53.000,136,11031110,12965,0,1747389832,12973.46644823999,106.38046469999972,53354.80596864 2025-05-16,10:03:54.000,136,11031168,12925,0,1747389833,12973.47318455,106.41571035000379,53354.82693 2025-05-16,10:03:55.000,136,11031044,12645,0,1747389834,12973.48665716999,106.4016120899978,53354.81295576 2025-05-16,10:03:56.000,136,11031135,12765,0,1747389835,12973.50686609999,106.42275948000315,53354.798981520005 2025-05-16,10:03:57.000,136,11031128,12765,0,1747389836,12973.54728395999,106.42980861000251,53354.81994288001 2025-05-16,10:03:58.000,136,11031111,12525,0,1747389837,12973.601174439995,106.43685774000187,53354.81295576 2025-05-16,10:03:59.000,136,11031087,12605,0,1747389838,12973.63485599,106.45095600000059,53354.82693 2025-05-16,10:04:00.000,136,11031129,12725,0,1747389839,12973.59443813,106.50029991000338,53354.84090424001 2025-05-16,10:04:01.000,136,11031083,13005,0,1747389840,12973.55402027,106.48620165000466,53354.861865599996 2025-05-16,10:04:02.000,136,11031085,12805,0,1747389841,12973.540547649995,106.47915251999802,53354.84090424001 2025-05-16,10:04:03.000,136,11031103,12725,0,1747389842,12973.479920859994,106.47210338999867,53354.84090424001 2025-05-16,10:04:04.000,136,11031104,12765,0,1747389843,12973.452975619999,106.40866122000443,53354.87583984 2025-05-16,10:04:05.000,136,11031127,12605,0,1747389844,12973.412557759999,106.43685774000187,53354.85487848 2025-05-16,10:04:06.000,136,11031158,12645,0,1747389845,12973.345194659989,106.43685774000187,53354.917762560006 2025-05-16,10:04:07.000,136,11031096,12605,0,1747389846,12973.338458349994,106.39456295999844,53354.917762560006 2025-05-16,10:04:08.000,136,11031107,12725,0,1747389847,12973.345194659989,106.38046469999972,53354.93872392001 2025-05-16,10:04:09.000,136,11031119,12685,0,1747389848,12973.338458349994,106.35226818000228,53355.00859512001 2025-05-16,10:04:10.000,136,11031097,12765,0,1747389849,12973.277831559994,106.29587514000013,53354.98064664 2025-05-16,10:04:11.000,136,11031129,12845,0,1747389850,12973.237413699993,106.3029242699995,53354.95269816 2025-05-16,10:04:12.000,136,11031102,12925,0,1747389851,12973.183523219988,106.31702252999821,53354.98763376001 2025-05-16,10:04:13.000,136,11031124,12965,0,1747389852,12973.082478570002,106.28882601000078,53355.03654360001 2025-05-16,10:04:14.000,136,11031141,12965,0,1747389853,12972.981433920002,106.24653123000462,53355.015582240005 2025-05-16,10:04:15.000,136,11031155,12605,0,1747389854,12972.941016060002,106.19718732000183,53355.03654360001 2025-05-16,10:04:16.000,136,11031082,13085,0,1747389855,12972.920807130002,106.20423645000119,53355.05051784 2025-05-16,10:04:17.000,136,11031134,12725,0,1747389856,12972.880389270002,106.1548925399984,53355.02256936 2025-05-16,10:04:18.000,136,11031100,12645,0,1747389857,12972.914070819992,106.16194166999776,53354.95968528001 2025-05-16,10:04:19.000,136,11031124,13045,0,1747389858,12972.907334509997,106.1196468900016,53355.001608 2025-05-16,10:04:20.000,136,11031113,12725,0,1747389859,12972.900598200002,106.10554863000289,53355.03654360001 2025-05-16,10:04:21.000,136,11031148,13085,0,1747389860,12972.887125579997,106.09145037000417,53354.99462088 2025-05-16,10:04:22.000,136,11031103,12965,0,1747389861,12972.786080929996,106.09145037000417,53354.98763376001 2025-05-16,10:04:23.000,136,11031109,12685,0,1747389862,12972.738926760001,106.03505733000202,53354.98763376001 2025-05-16,10:04:24.000,136,11031097,12965,0,1747389863,12972.765871999996,106.0209590700033,53355.015582240005 2025-05-16,10:04:25.000,136,11031125,12765,0,1747389864,12972.765871999996,105.96456603000115,53354.99462088 2025-05-16,10:04:26.000,136,11031108,12765,0,1747389865,12972.725454139996,105.91522211999836,53355.015582240005 2025-05-16,10:04:27.000,136,11031117,12645,0,1747389866,12972.691772589991,105.8729273400022,53354.99462088 2025-05-16,10:04:28.000,136,11031093,12605,0,1747389867,12972.711981519991,105.88702560000092,53354.99462088 2025-05-16,10:04:29.000,136,11031135,12805,0,1747389868,12972.718717830001,105.86587821000285,53355.001608 2025-05-16,10:04:30.000,136,11031115,12645,0,1747389869,12972.725454139996,105.8729273400022,53355.05750496001 2025-05-16,10:04:31.000,136,11031084,13285,0,1747389870,12972.6985089,105.8094851700007,53355.03654360001 2025-05-16,10:04:32.000,136,11031139,12565,0,1747389871,12972.651354729991,105.83063255999878,53355.015582240005 2025-05-16,10:04:33.000,136,11031099,12805,0,1747389872,12972.644618419996,105.83063255999878,53354.98763376001 2025-05-16,10:04:34.000,136,11031129,13165,0,1747389873,12972.624409489996,105.84473082000477,53354.99462088 2025-05-16,10:04:35.000,136,11031151,12605,0,1747389874,12972.61093686999,105.75309212999855,53354.98763376001 2025-05-16,10:04:36.000,136,11031119,13005,0,1747389875,12972.61093686999,105.73899386999983,53355.02256936 2025-05-16,10:04:37.000,136,11031122,12765,0,1747389876,12972.61767318,105.67555169999832,53354.98064664 2025-05-16,10:04:38.000,136,11031082,13045,0,1747389877,12972.61767318,105.61915866000345,53354.98064664 2025-05-16,10:04:39.000,136,11031106,12645,0,1747389878,12972.61767318,105.54866736000258,53355.029556479996 2025-05-16,10:04:40.000,136,11031165,12805,0,1747389879,12972.624409489996,105.53456910000386,53355.029556479996 2025-05-16,10:04:41.000,136,11031155,12685,0,1747389880,12972.57051900999,105.47817606000172,53355.029556479996 2025-05-16,10:04:42.000,136,11031127,12685,0,1747389881,12972.583991629996,105.45702867000364,53355.04353072 2025-05-16,10:04:43.000,136,11031098,12725,0,1747389882,12972.57051900999,105.4147338900002,53355.015582240005 2025-05-16,10:04:44.000,136,11031152,12645,0,1747389883,12972.48968328999,105.37948824000341,53355.02256936 2025-05-16,10:04:45.000,136,11031141,12805,0,1747389884,12972.42905649999,105.33014433000062,53355.00859512001 2025-05-16,10:04:46.000,136,11031144,12965,0,1747389885,12972.35495709,105.26670215999911,53354.966672400005 2025-05-16,10:04:47.000,136,11031083,13085,0,1747389886,12972.25391244,105.2173582500036,53355.0714792 2025-05-16,10:04:48.000,136,11031103,12685,0,1747389887,12972.233703509999,105.16801434000081,53355.02256936 2025-05-16,10:04:49.000,136,11031154,12765,0,1747389888,12972.152867789999,105.09047391000058,53355.04353072 2025-05-16,10:04:50.000,136,11031088,12805,0,1747389889,12972.072032069998,105.07637565000186,53354.95968528001 2025-05-16,10:04:51.000,136,11031142,12645,0,1747389890,12972.045086829989,105.0693265200025,53354.966672400005 2025-05-16,10:04:52.000,136,11031129,12885,0,1747389891,12971.997932659993,104.99883522000164,53354.95269816 2025-05-16,10:04:53.000,136,11031110,12965,0,1747389892,12971.977723729993,105.01998260999972,53354.966672400005 2025-05-16,10:04:54.000,136,11031101,12845,0,1747389893,12971.944042179988,104.9706387000042,53354.92474968 2025-05-16,10:04:55.000,136,11031161,12605,0,1747389894,12971.923833250003,105.005884350001,53354.93872392001 2025-05-16,10:04:56.000,136,11031120,12965,0,1747389895,12971.890151699998,105.005884350001,53354.86885272001 2025-05-16,10:04:57.000,136,11031134,12605,0,1747389896,12971.856470149993,104.98473696000292,53354.93872392001 2025-05-16,10:04:58.000,136,11031144,12765,0,1747389897,12971.795843359992,104.93539305000013,53354.87583984 2025-05-16,10:04:59.000,136,11031118,12965,0,1747389898,12971.789107049997,104.92129479000141,53354.81994288001 2025-05-16,10:05:00.000,136,11031112,12805,0,1747389899,12971.802579670002,104.92834392000077,53354.90378832 2025-05-16,10:05:01.000,136,11031113,12765,0,1747389900,12971.809315979997,104.95654043999821,53354.847891360005 2025-05-16,10:05:02.000,136,11031142,12845,0,1747389901,12971.836261219993,104.95654043999821,53354.87583984 2025-05-16,10:05:03.000,136,11031123,13005,0,1747389902,12971.856470149993,104.95654043999821,53354.92474968 2025-05-16,10:05:04.000,136,11031102,12605,0,1747389903,12971.883415390002,104.97768783000356,53354.92474968 2025-05-16,10:05:05.000,136,11031142,12845,0,1747389904,12971.910360629998,104.97768783000356,53354.93872392001 2025-05-16,10:05:06.000,136,11031111,12725,0,1747389905,12971.923833250003,104.98473696000292,53354.966672400005 2025-05-16,10:05:07.000,136,11031135,12965,0,1747389906,12971.977723729993,104.94949130999885,53354.94571104 2025-05-16,10:05:08.000,136,11031141,12845,0,1747389907,12971.970987419998,104.96358957000484,53355.015582240005 2025-05-16,10:05:09.000,136,11031135,12765,0,1747389908,12971.977723729993,104.94244217999949,53355.02256936 2025-05-16,10:05:10.000,136,11031139,12645,0,1747389909,12971.964251109988,104.95654043999821,53354.99462088 2025-05-16,10:05:11.000,136,11031138,12805,0,1747389910,12972.024877899988,104.96358957000484,53355.0714792 2025-05-16,10:05:12.000,136,11031143,12605,0,1747389911,12972.072032069998,104.96358957000484,53355.04353072 2025-05-16,10:05:13.000,136,11031127,12805,0,1747389912,12972.119186239994,104.96358957000484,53355.03654360001 2025-05-16,10:05:14.000,136,11031152,12685,0,1747389913,12972.146131479989,104.95654043999821,53355.064492080004 2025-05-16,10:05:15.000,136,11031136,12805,0,1747389914,12972.193285649999,104.94244217999949,53355.09244056 2025-05-16,10:05:16.000,136,11031136,12845,0,1747389915,12972.125922549989,104.91424566000205,53355.1413504 2025-05-16,10:05:17.000,136,11031167,12485,0,1747389916,12972.125922549989,104.9071965300027,53355.14833752 2025-05-16,10:05:18.000,136,11031144,13245,0,1747389917,12972.139395169994,104.91424566000205,53355.2112216 2025-05-16,10:05:19.000,136,11031094,12765,0,1747389918,12972.146131479989,104.9071965300027,53355.23917008 2025-05-16,10:05:20.000,136,11031150,12765,0,1747389919,12972.152867789999,104.9071965300027,53355.22519584001 2025-05-16,10:05:21.000,136,11031163,12605,0,1747389920,12972.146131479989,104.88604914000462,53355.26013144 2025-05-16,10:05:22.000,136,11031107,12845,0,1747389921,12972.085504689989,104.90014740000333,53355.26013144 2025-05-16,10:05:23.000,136,11031142,12765,0,1747389922,12972.038350519993,104.88604914000462,53355.3160284 2025-05-16,10:05:24.000,136,11031099,12765,0,1747389923,12971.970987419998,104.8578526199999,53355.364938239996 2025-05-16,10:05:25.000,136,11031157,12765,0,1747389924,12971.903624320003,104.78031218999968,53355.33698976 2025-05-16,10:05:26.000,136,11031120,12965,0,1747389925,12971.876679079993,104.74506654000288,53355.37192536001 2025-05-16,10:05:27.000,136,11031072,12685,0,1747389926,12971.829524909997,104.70982088999881,53355.33698976 2025-05-16,10:05:28.000,136,11031124,12925,0,1747389927,12971.822788600002,104.7239191500048,53355.364938239996 2025-05-16,10:05:29.000,136,11031103,12845,0,1747389928,12971.876679079993,104.68867350000073,53355.364938239996 2025-05-16,10:05:30.000,136,11031077,13045,0,1747389929,12971.917096939993,104.66752611000265,53355.37192536001 2025-05-16,10:05:31.000,136,11031154,12765,0,1747389930,12971.957514799993,104.65342785000394,53355.40686096 2025-05-16,10:05:32.000,136,11031099,12645,0,1747389931,12972.018141589993,104.63228045999858,53355.37891248 2025-05-16,10:05:33.000,136,11031143,13085,0,1747389932,12972.065295759989,104.6111330700005,53355.3858996 2025-05-16,10:05:34.000,136,11031119,13005,0,1747389933,12972.146131479989,104.57588742000371,53355.41384808001 2025-05-16,10:05:35.000,136,11031141,12565,0,1747389934,12972.152867789999,104.54064176999964,53355.40686096 2025-05-16,10:05:36.000,136,11031093,12685,0,1747389935,12972.220230889994,104.55474002999836,53355.47673216 2025-05-16,10:05:37.000,136,11031120,12645,0,1747389936,12972.24717612999,104.51949438000156,53355.469745040005 2025-05-16,10:05:38.000,136,11031088,12885,0,1747389937,12972.173076719999,104.52654351000092,53355.46275792001 2025-05-16,10:05:39.000,136,11031090,12805,0,1747389938,12972.098977309994,104.43490482000198,53355.518654880005 2025-05-16,10:05:40.000,136,11031104,12605,0,1747389939,12972.018141589993,104.38556090999919,53355.518654880005 2025-05-16,10:05:41.000,136,11031117,12765,0,1747389940,12971.970987419998,104.35736439000175,53355.55359048 2025-05-16,10:05:42.000,136,11031143,12605,0,1747389941,12971.890151699998,104.31506960999832,53355.53961624001 2025-05-16,10:05:43.000,136,11031130,12685,0,1747389942,12971.802579670002,104.27982396000152,53355.57455184 2025-05-16,10:05:44.000,136,11031157,12845,0,1747389943,12971.715007639992,104.24457831000473,53355.532629119996 2025-05-16,10:05:45.000,136,11031144,12925,0,1747389944,12971.715007639992,104.18818527000258,53355.57455184 2025-05-16,10:05:46.000,136,11031067,13005,0,1747389945,12971.715007639992,104.1529396199985,53355.55359048 2025-05-16,10:05:47.000,136,11031083,12765,0,1747389946,12971.748689189997,104.07539918999828,53355.532629119996 2025-05-16,10:05:48.000,136,11031165,13085,0,1747389947,12971.768898119997,104.0542518000002,53355.55359048 2025-05-16,10:05:49.000,136,11031111,12805,0,1747389948,12971.762161810002,104.06130092999956,53355.51166776001 2025-05-16,10:05:50.000,136,11031094,12765,0,1747389949,12971.768898119997,104.06130092999956,53355.57455184 2025-05-16,10:05:51.000,136,11031126,12685,0,1747389950,12971.647644539997,103.99785875999805,53355.53961624001 2025-05-16,10:05:52.000,136,11031129,12765,0,1747389951,12971.593754059992,103.9555639800019,53355.53961624001 2025-05-16,10:05:53.000,136,11031091,12765,0,1747389952,12971.593754059992,103.94146572000318,53355.53961624001 2025-05-16,10:05:54.000,136,11031129,12445,0,1747389953,12971.566808819996,103.90622006999911,53355.53961624001 2025-05-16,10:05:55.000,136,11031128,12645,0,1747389954,12971.566808819996,103.88507268000103,53355.532629119996 2025-05-16,10:05:56.000,136,11031078,12765,0,1747389955,12971.640908230002,103.91326919999847,53355.53961624001 2025-05-16,10:05:57.000,136,11031088,12805,0,1747389956,12971.640908230002,103.89212181000039,53355.49769352 2025-05-16,10:05:58.000,136,11031113,12965,0,1747389957,12971.688062399997,103.90622006999911,53355.49070640001 2025-05-16,10:05:59.000,136,11031068,12885,0,1747389958,12971.688062399997,103.87802355000167,53355.50468064 2025-05-16,10:06:00.000,136,11031132,12685,0,1747389959,12971.728480259997,103.8568761600036,53355.55359048 2025-05-16,10:06:01.000,136,11031098,12605,0,1747389960,12971.728480259997,103.89212181000039,53355.518654880005 2025-05-16,10:06:02.000,136,11031140,12645,0,1747389961,12971.748689189997,103.88507268000103,53355.518654880005 2025-05-16,10:06:03.000,136,11031120,12925,0,1747389962,12971.836261219993,103.90622006999911,53355.53961624001 2025-05-16,10:06:04.000,136,11031144,12845,0,1747389963,12971.903624320003,103.89212181000039,53355.49769352 2025-05-16,10:06:05.000,136,11031080,12965,0,1747389964,12971.930569559998,103.88507268000103,53355.525642 2025-05-16,10:06:06.000,136,11031083,12645,0,1747389965,12971.923833250003,103.89917093999975,53355.518654880005 2025-05-16,10:06:07.000,136,11031098,12685,0,1747389966,12971.937305869993,103.87802355000167,53355.57455184 2025-05-16,10:06:08.000,136,11031120,12725,0,1747389967,12971.869942769998,103.84277790000488,53355.5955132 2025-05-16,10:06:09.000,136,11031069,12885,0,1747389968,12971.869942769998,103.82163050999952,53355.57455184 2025-05-16,10:06:10.000,136,11031116,12765,0,1747389969,12971.795843359992,103.79343399000209,53355.588526080006 2025-05-16,10:06:11.000,136,11031121,12645,0,1747389970,12971.762161810002,103.77228660000401,53355.637435920005 2025-05-16,10:06:12.000,136,11031123,12565,0,1747389971,12971.762161810002,103.75818833999801,53355.62346168 2025-05-16,10:06:13.000,136,11031119,12605,0,1747389972,12971.775634429992,103.7440900799993,53355.65141016 2025-05-16,10:06:14.000,136,11031103,12725,0,1747389973,12971.748689189997,103.72999182000058,53355.6653844 2025-05-16,10:06:15.000,136,11031093,13005,0,1747389974,12971.721743950002,103.63130400000227,53355.637435920005 2025-05-16,10:06:16.000,136,11031068,12765,0,1747389975,12971.681326090002,103.58900921999884,53355.637435920005 2025-05-16,10:06:17.000,136,11031122,12765,0,1747389976,12971.674589779992,103.58196008999948,53355.65839728001 2025-05-16,10:06:18.000,136,11031091,12645,0,1747389977,12971.640908230002,103.51146878999862,53355.65141016 2025-05-16,10:06:19.000,136,11031078,12765,0,1747389978,12971.627435609997,103.49032140000054,53355.70730712001 2025-05-16,10:06:20.000,136,11031114,13245,0,1747389979,12971.580281440001,103.42687922999903,53355.67237152 2025-05-16,10:06:21.000,136,11031101,13085,0,1747389980,12971.560072510001,103.3986827100016,53355.63044880001 2025-05-16,10:06:22.000,136,11031100,12925,0,1747389981,12971.539863580001,103.3493387999988,53355.61647456 2025-05-16,10:06:23.000,136,11031065,12765,0,1747389982,12971.465764169996,103.27884749999794,53355.60948744001 2025-05-16,10:06:24.000,136,11031115,12845,0,1747389983,12971.445555239996,103.2154053300037,53355.567564720004 2025-05-16,10:06:25.000,136,11031141,12565,0,1747389984,12971.499445720001,103.20835620000435,53355.5955132 2025-05-16,10:06:26.000,136,11031106,12605,0,1747389985,12971.492709409991,103.18015967999963,53355.588526080006 2025-05-16,10:06:27.000,136,11031131,13005,0,1747389986,12971.485973099996,103.1519631600022,53355.60250032 2025-05-16,10:06:28.000,136,11031125,12805,0,1747389987,12971.472500479991,103.09557012000005,53355.637435920005 2025-05-16,10:06:29.000,136,11031109,12925,0,1747389988,12971.492709409991,103.07442273000197,53355.63044880001 2025-05-16,10:06:30.000,136,11031096,12605,0,1747389989,12971.425346309996,103.0391770799979,53355.64442304 2025-05-16,10:06:31.000,136,11031120,12725,0,1747389990,12971.41861,103.01802968999982,53355.62346168 2025-05-16,10:06:32.000,136,11031082,12645,0,1747389991,12971.465764169996,102.98278404000303,53355.60250032 2025-05-16,10:06:33.000,136,11031149,12805,0,1747389992,12971.41861,102.96163664999767,53355.63044880001 2025-05-16,10:06:34.000,136,11031110,12685,0,1747389993,12971.384928449996,102.96163664999767,53355.588526080006 2025-05-16,10:06:35.000,136,11031112,12725,0,1747389994,12971.344510589995,102.94753838999895,53355.55359048 2025-05-16,10:06:36.000,136,11031060,12765,0,1747389995,12971.304092729995,102.96868578000431,53355.62346168 2025-05-16,10:06:37.000,136,11031090,13005,0,1747389996,12971.31082903999,102.89819448000344,53355.60948744001 2025-05-16,10:06:38.000,136,11031105,12765,0,1747389997,12971.29062010999,102.9052436100028,53355.60250032 2025-05-16,10:06:39.000,136,11031109,12565,0,1747389998,12971.33103796999,102.82065405000321,53355.57455184 2025-05-16,10:06:40.000,136,11031130,12925,0,1747389999,12971.35124689999,102.8065557900045,53355.637435920005 2025-05-16,10:06:41.000,136,11031130,12765,0,1747390000,12971.29735642,102.77835926999978,53355.5955132 2025-05-16,10:06:42.000,136,11031129,12805,0,1747390001,12971.16936652999,102.73606449000363,53355.63044880001 2025-05-16,10:06:43.000,136,11031138,12805,0,1747390002,12971.11547605,102.72196623000491,53355.64442304 2025-05-16,10:06:44.000,136,11031111,12765,0,1747390003,12971.10873973999,102.68672058000084,53355.65839728001 2025-05-16,10:06:45.000,136,11031135,13005,0,1747390004,12971.10873973999,102.60918015000061,53355.5955132 2025-05-16,10:06:46.000,136,11031126,12765,0,1747390005,12971.03464033,102.55983623999782,53355.61647456 2025-05-16,10:06:47.000,136,11031068,12605,0,1747390006,12971.08853080999,102.47524667999824,53355.588526080006 2025-05-16,10:06:48.000,136,11031116,12605,0,1747390007,12971.12894866999,102.39065711999865,53355.588526080006 2025-05-16,10:06:49.000,136,11031090,12925,0,1747390008,12971.162630219995,102.39065711999865,53355.60250032 2025-05-16,10:06:50.000,136,11031134,12525,0,1747390009,12971.16936652999,102.33426408000378,53355.63044880001 2025-05-16,10:06:51.000,136,11031066,12925,0,1747390010,12971.14915759999,102.34131321000314,53355.567564720004 2025-05-16,10:06:52.000,136,11031116,12845,0,1747390011,12971.11547605,102.28492017000099,53355.588526080006 2025-05-16,10:06:53.000,136,11031099,12925,0,1747390012,12971.02790401999,102.26377278000291,53355.5955132 2025-05-16,10:06:54.000,136,11031113,12565,0,1747390013,12970.96727722999,102.24967452000419,53355.60250032 2025-05-16,10:06:55.000,136,11031076,12645,0,1747390014,12970.940331989994,102.15803582999797,53355.65839728001 2025-05-16,10:06:56.000,136,11031040,12685,0,1747390015,12970.926859369989,102.1368884399999,53355.637435920005 2025-05-16,10:06:57.000,136,11031117,12605,0,1747390016,12970.872968889998,102.10869192000246,53355.56057760001 2025-05-16,10:06:58.000,136,11031121,12765,0,1747390017,12970.852759959998,102.03820062000159,53355.57455184 2025-05-16,10:06:59.000,136,11031106,12685,0,1747390018,12970.866232579989,102.04524975000095,53355.56057760001 2025-05-16,10:07:00.000,136,11031097,12645,0,1747390019,12970.839287339993,101.97475845000008,53355.58153896001 2025-05-16,10:07:01.000,136,11031116,12645,0,1747390020,12970.792133169998,101.94656193000264,53355.51166776001 2025-05-16,10:07:02.000,136,11031082,12605,0,1747390021,12970.765187929988,101.90426714999921,53355.518654880005 2025-05-16,10:07:03.000,136,11031161,12805,0,1747390022,12970.758451619993,101.86197237000306,53355.53961624001 2025-05-16,10:07:04.000,136,11031151,12645,0,1747390023,12970.771924239998,101.76328455000476,53355.50468064 2025-05-16,10:07:05.000,136,11031107,13005,0,1747390024,12970.738242689993,101.76328455000476,53355.50468064 2025-05-16,10:07:06.000,136,11031110,12805,0,1747390025,12970.738242689993,101.77033368000411,53355.51166776001 2025-05-16,10:07:07.000,136,11031121,12605,0,1747390026,12970.738242689993,101.7421371599994,53355.47673216 2025-05-16,10:07:08.000,136,11031139,12645,0,1747390027,12970.738242689993,101.72803890000068,53355.525642 2025-05-16,10:07:09.000,136,11031110,12725,0,1747390028,12970.738242689993,101.71394064000197,53355.525642 2025-05-16,10:07:10.000,136,11031103,12765,0,1747390029,12970.765187929988,101.72803890000068,53355.50468064 2025-05-16,10:07:11.000,136,11031091,12605,0,1747390030,12970.704561140003,101.7068915100026,53355.51166776001 2025-05-16,10:07:12.000,136,11031095,12805,0,1747390031,12970.691088519998,101.67164585999853,53355.50468064 2025-05-16,10:07:13.000,136,11031126,12925,0,1747390032,12970.684352210003,101.69279325000389,53355.532629119996 2025-05-16,10:07:14.000,136,11031108,12645,0,1747390033,12970.691088519998,101.65049847000046,53355.53961624001 2025-05-16,10:07:15.000,136,11031131,12845,0,1747390034,12970.677615899993,101.62230195000302,53355.56057760001 2025-05-16,10:07:16.000,136,11031089,12725,0,1747390035,12970.657406969993,101.58000716999959,53355.518654880005 2025-05-16,10:07:17.000,136,11031085,12885,0,1747390036,12970.643934350002,101.59410542999831,53355.567564720004 2025-05-16,10:07:18.000,136,11031181,12445,0,1747390037,12970.603516490002,101.51656499999808,53355.49769352 2025-05-16,10:07:19.000,136,11031121,12845,0,1747390038,12970.590043869997,101.51656499999808,53355.49070640001 2025-05-16,10:07:20.000,136,11031061,12605,0,1747390039,12970.590043869997,101.50246673999936,53355.57455184 2025-05-16,10:07:21.000,136,11031098,12525,0,1747390040,12970.590043869997,101.44607370000449,53355.54660336 2025-05-16,10:07:22.000,136,11031082,12805,0,1747390041,12970.549626009997,101.40377892000106,53355.49769352 2025-05-16,10:07:23.000,136,11031102,12685,0,1747390042,12970.583307560002,101.40377892000106,53355.50468064 2025-05-16,10:07:24.000,136,11031118,12805,0,1747390043,12970.576571249992,101.37558240000362,53355.48371928 2025-05-16,10:07:25.000,136,11031115,12845,0,1747390044,12970.610252799997,101.33328762000019,53355.44179656001 2025-05-16,10:07:26.000,136,11031151,12605,0,1747390045,12970.630461729997,101.32623849000083,53355.47673216 2025-05-16,10:07:27.000,136,11031098,12685,0,1747390046,12970.623725420002,101.31918936000147,53355.48371928 2025-05-16,10:07:28.000,136,11031099,12725,0,1747390047,12970.657406969993,101.31918936000147,53355.532629119996 2025-05-16,10:07:29.000,136,11031131,12645,0,1747390048,12970.637198039993,101.31214023000211,53355.518654880005 2025-05-16,10:07:30.000,136,11031105,12805,0,1747390049,12970.603516490002,101.31214023000211,53355.518654880005 2025-05-16,10:07:31.000,136,11031124,12965,0,1747390050,12970.657406969993,101.31214023000211,53355.525642 2025-05-16,10:07:32.000,136,11031058,12845,0,1747390051,12970.637198039993,101.31918936000147,53355.53961624001 2025-05-16,10:07:33.000,136,11031113,12685,0,1747390052,12970.603516490002,101.31918936000147,53355.60250032 2025-05-16,10:07:34.000,136,11031075,12845,0,1747390053,12970.556362319992,101.29099284000404,53355.57455184 2025-05-16,10:07:35.000,136,11031119,12925,0,1747390054,12970.475526599992,101.31918936000147,53355.54660336 2025-05-16,10:07:36.000,136,11031083,12965,0,1747390055,12970.441845050002,101.30509110000276,53355.532629119996 2025-05-16,10:07:37.000,136,11031065,12765,0,1747390056,12970.408163499997,101.32623849000083,53355.56057760001 2025-05-16,10:07:38.000,136,11031095,12525,0,1747390057,12970.381218260001,101.30509110000276,53355.51166776001 2025-05-16,10:07:39.000,136,11031092,12885,0,1747390058,12970.307118849996,101.25574718999997,53355.53961624001 2025-05-16,10:07:40.000,136,11031093,12925,0,1747390059,12970.381218260001,101.25574718999997,53355.567564720004 2025-05-16,10:07:41.000,136,11031095,12605,0,1747390060,12970.428372429997,101.22755067000253,53355.56057760001 2025-05-16,10:07:42.000,136,11031084,12885,0,1747390061,12970.536153389992,101.20640328000445,53355.567564720004 2025-05-16,10:07:43.000,136,11031135,13045,0,1747390062,12970.590043869997,101.22050154000317,53355.62346168 2025-05-16,10:07:44.000,136,11031118,12725,0,1747390063,12970.643934350002,101.20640328000445,53355.637435920005 2025-05-16,10:07:45.000,136,11031116,12805,0,1747390064,12970.704561140003,101.20640328000445,53355.60948744001 2025-05-16,10:07:46.000,136,11031083,12925,0,1747390065,12970.771924239998,101.17115763000038,53355.61647456 2025-05-16,10:07:47.000,136,11031115,12605,0,1747390066,12970.832551029998,101.17820675999974,53355.67237152 2025-05-16,10:07:48.000,136,11031103,12685,0,1747390067,12970.899914129994,101.15705937000166,53355.637435920005 2025-05-16,10:07:49.000,136,11031108,12605,0,1747390068,12970.933595679999,101.16410850000102,53355.63044880001 2025-05-16,10:07:50.000,136,11031138,12765,0,1747390069,12971.05484926,101.15705937000166,53355.700319999996 2025-05-16,10:07:51.000,136,11031138,12965,0,1747390070,12971.10873973999,101.17820675999974,53355.7701912 2025-05-16,10:07:52.000,136,11031090,12605,0,1747390071,12971.14915759999,101.1500102400023,53355.77717832001 2025-05-16,10:07:53.000,136,11031087,13005,0,1747390072,12971.23672963,101.15705937000166,53355.82608816001 2025-05-16,10:07:54.000,136,11031133,12725,0,1747390073,12971.29062010999,101.15705937000166,53355.81211392 2025-05-16,10:07:55.000,136,11031151,12805,0,1747390074,12971.324301659995,101.1852558899991,53355.84704952001 2025-05-16,10:07:56.000,136,11031122,13165,0,1747390075,12971.33777428,101.16410850000102,53355.95884344 2025-05-16,10:07:57.000,136,11031078,12525,0,1747390076,12971.33777428,101.14296111000294,53355.95185632 2025-05-16,10:07:58.000,136,11031092,12965,0,1747390077,12971.33103796999,101.10771545999887,53356.021727520005 2025-05-16,10:07:59.000,136,11031061,12725,0,1747390078,12971.324301659995,101.0865680700008,53355.99377904001 2025-05-16,10:08:00.000,136,11031085,12965,0,1747390079,12971.324301659995,101.05837155000336,53356.07762448 2025-05-16,10:08:01.000,136,11031076,12845,0,1747390080,12971.33103796999,101.05837155000336,53356.13352144001 2025-05-16,10:08:02.000,136,11031095,12925,0,1747390081,12971.405137379996,101.051322420004,53356.189418400005 2025-05-16,10:08:03.000,136,11031053,12685,0,1747390082,12971.405137379996,101.02312589999929,53356.17544416 2025-05-16,10:08:04.000,136,11031110,12885,0,1747390083,12971.499445720001,100.98083112000313,53356.21037976001 2025-05-16,10:08:05.000,136,11031093,12605,0,1747390084,12971.553336199991,100.99492938000185,53356.21736688 2025-05-16,10:08:06.000,136,11031109,12605,0,1747390085,12971.627435609997,100.98788025000249,53356.28025096001 2025-05-16,10:08:07.000,136,11031113,12725,0,1747390086,12971.681326090002,100.98083112000313,53356.30121232001 2025-05-16,10:08:08.000,136,11031065,13085,0,1747390087,12971.735216569992,101.00197851000121,53356.33614792 2025-05-16,10:08:09.000,136,11031103,12605,0,1747390088,12971.775634429992,101.00902764000057,53356.41300624 2025-05-16,10:08:10.000,136,11031140,12965,0,1747390089,12971.896888009993,101.02312589999929,53356.48287744 2025-05-16,10:08:11.000,136,11031081,12645,0,1747390090,12971.910360629998,101.05837155000336,53356.53178728 2025-05-16,10:08:12.000,136,11031106,13085,0,1747390091,12971.930569559998,101.051322420004,53356.5038388 2025-05-16,10:08:13.000,136,11031126,12805,0,1747390092,12971.997932659993,100.98083112000313,53356.55274864 2025-05-16,10:08:14.000,136,11031080,12605,0,1747390093,12972.004668969988,100.99492938000185,53356.60165848 2025-05-16,10:08:15.000,136,11031071,12885,0,1747390094,12972.045086829989,101.037224159998,53356.62261984 2025-05-16,10:08:16.000,136,11031110,12645,0,1747390095,12972.105713619989,101.05837155000336,53356.68550392001 2025-05-16,10:08:17.000,136,11031102,12565,0,1747390096,12972.179813029994,101.09361720000015,53356.72043952 2025-05-16,10:08:18.000,136,11031091,12805,0,1747390097,12972.27412137,101.14296111000294,53356.79031072 2025-05-16,10:08:19.000,136,11031098,12605,0,1747390098,12972.34822077999,101.17820675999974,53356.80428496001 2025-05-16,10:08:20.000,136,11031086,12565,0,1747390099,12972.482946979995,101.21345241000381,53356.90210464001 2025-05-16,10:08:21.000,136,11031115,12805,0,1747390100,12972.523364839995,101.26279631999932,53356.91607888 2025-05-16,10:08:22.000,136,11031155,12765,0,1747390101,12972.59746425,101.2486980600006,53356.92306600001 2025-05-16,10:08:23.000,136,11031041,12645,0,1747390102,12972.631145799991,101.26984544999868,53357.041847039996 2025-05-16,10:08:24.000,136,11031088,12845,0,1747390103,12972.63788211,101.24164893000125,53357.09075688001 2025-05-16,10:08:25.000,136,11031087,12805,0,1747390104,12972.685036279996,101.26279631999932,53357.16062808 2025-05-16,10:08:26.000,136,11031094,12765,0,1747390105,12972.664827349996,101.2980419700034,53357.18158944 2025-05-16,10:08:27.000,136,11031138,12805,0,1747390106,12972.671563659991,101.2980419700034,53357.195563680005 2025-05-16,10:08:28.000,136,11031064,12805,0,1747390107,12972.705245209996,101.26984544999868,53357.23049928 2025-05-16,10:08:29.000,136,11031137,12845,0,1747390108,12972.732190449991,101.28394371000468,53357.30735760001 2025-05-16,10:08:30.000,136,11031087,12725,0,1747390109,12972.725454139996,101.26279631999932,53357.3422932 2025-05-16,10:08:31.000,136,11031120,12525,0,1747390110,12972.691772589991,101.21345241000381,53357.34928032 2025-05-16,10:08:32.000,136,11031103,12725,0,1747390111,12972.685036279996,101.21345241000381,53357.40517728001 2025-05-16,10:08:33.000,136,11031065,12925,0,1747390112,12972.65809104,101.19230501999846,53357.3772288 2025-05-16,10:08:34.000,136,11031109,13005,0,1747390113,12972.664827349996,101.15705937000166,53357.47504848001 2025-05-16,10:08:35.000,136,11031108,12685,0,1747390114,12972.651354729991,101.12886285000423,53357.49600984 2025-05-16,10:08:36.000,136,11031098,13125,0,1747390115,12972.65809104,101.12181372000487,53357.47504848001 2025-05-16,10:08:37.000,136,11031110,12685,0,1747390116,12972.63788211,101.07246981000208,53357.55190680001 2025-05-16,10:08:38.000,136,11031126,12885,0,1747390117,12972.61093686999,101.09361720000015,53357.55889392 2025-05-16,10:08:39.000,136,11031155,12725,0,1747390118,12972.59746425,101.10771545999887,53357.57286816001 2025-05-16,10:08:40.000,136,11031152,12845,0,1747390119,12972.61767318,101.0865680700008,53357.5868424 2025-05-16,10:08:41.000,136,11031073,12765,0,1747390120,12972.624409489996,101.12181372000487,53357.66370072 2025-05-16,10:08:42.000,136,11031065,12845,0,1747390121,12972.644618419996,101.16410850000102,53357.63575224 2025-05-16,10:08:43.000,136,11031079,12925,0,1747390122,12972.664827349996,101.21345241000381,53357.68466208 2025-05-16,10:08:44.000,136,11031139,12725,0,1747390123,12972.705245209996,101.22755067000253,53357.67068784001 2025-05-16,10:08:45.000,136,11031127,13005,0,1747390124,12972.745663069996,101.24164893000125,53357.71959768001 2025-05-16,10:08:46.000,136,11031136,12605,0,1747390125,12972.806289859996,101.24164893000125,53357.75453328 2025-05-16,10:08:47.000,136,11031095,12965,0,1747390126,12972.900598200002,101.28394371000468,53357.74055904001 2025-05-16,10:08:48.000,136,11031131,12805,0,1747390127,12972.988170229997,101.26984544999868,53357.78248176 2025-05-16,10:08:49.000,136,11031142,12645,0,1747390128,12973.089214879998,101.30509110000276,53357.76152040001 2025-05-16,10:08:50.000,136,11031125,12925,0,1747390129,12973.190259529998,101.26984544999868,53357.80344312 2025-05-16,10:08:51.000,136,11031096,12765,0,1747390130,12973.250886319998,101.34033674999955,53357.87331432 2025-05-16,10:08:52.000,136,11031179,12605,0,1747390131,12973.385612519989,101.42492630999914,53357.915237040004 2025-05-16,10:08:53.000,136,11031127,12885,0,1747390132,12973.378876209994,101.43902456999785,53357.964146880004 2025-05-16,10:08:54.000,136,11031146,12845,0,1747390133,12973.392348829999,101.4319754399985,53357.964146880004 2025-05-16,10:08:55.000,136,11031113,12765,0,1747390134,12973.439502999994,101.43902456999785,53358.0410052 2025-05-16,10:08:56.000,136,11031115,12725,0,1747390135,12973.452975619999,101.45312283000385,53358.02703096001 2025-05-16,10:08:57.000,136,11031160,12645,0,1747390136,12973.44623930999,101.44607370000449,53358.07594080001 2025-05-16,10:08:58.000,136,11031098,12685,0,1747390137,12973.46644823999,101.47427022000193,53358.131837760004 2025-05-16,10:08:59.000,136,11031132,12765,0,1747390138,12973.500129789994,101.50246673999936,53358.131837760004 2025-05-16,10:09:00.000,136,11031129,13045,0,1747390139,12973.50686609999,101.50246673999936,53358.20869608 2025-05-16,10:09:01.000,136,11031132,13045,0,1747390140,12973.54728395999,101.49541761,53358.22267032001 2025-05-16,10:09:02.000,136,11031152,12925,0,1747390141,12973.54728395999,101.45312283000385,53358.25760592 2025-05-16,10:09:03.000,136,11031100,12565,0,1747390142,12973.580965509995,101.43902456999785,53358.320490000006 2025-05-16,10:09:04.000,136,11031141,12885,0,1747390143,12973.56749288999,101.43902456999785,53358.34843848 2025-05-16,10:09:05.000,136,11031133,12645,0,1747390144,12973.5742292,101.42492630999914,53358.299528640004 2025-05-16,10:09:06.000,136,11031107,12685,0,1747390145,12973.58770181999,101.41082805000042,53358.3554256 2025-05-16,10:09:07.000,136,11031106,12805,0,1747390146,12973.58770181999,101.38263153000298,53358.36241272001 2025-05-16,10:09:08.000,136,11031065,12765,0,1747390147,12973.621383369995,101.38263153000298,53358.39036120001 2025-05-16,10:09:09.000,136,11031111,12925,0,1747390148,12973.66853753999,101.38968066000234,53358.38337408 2025-05-16,10:09:10.000,136,11031106,12725,0,1747390149,12973.682010159995,101.38968066000234,53358.48119376001 2025-05-16,10:09:11.000,136,11031109,12645,0,1747390150,12973.70895539999,101.38968066000234,53358.4252968 2025-05-16,10:09:12.000,136,11031114,12805,0,1747390151,12973.72916432999,101.36853327000426,53358.467219520004 2025-05-16,10:09:13.000,136,11031057,12725,0,1747390152,12973.71569171,101.37558240000362,53358.48119376001 2025-05-16,10:09:14.000,136,11031122,12805,0,1747390153,12973.803263739996,101.3967297900017,53358.45324528 2025-05-16,10:09:15.000,136,11031145,13005,0,1747390154,12973.823472669996,101.42492630999914,53358.488180880006 2025-05-16,10:09:16.000,136,11031147,12685,0,1747390155,12973.850417909991,101.46722109000257,53358.488180880006 2025-05-16,10:09:17.000,136,11031111,12645,0,1747390156,12973.924517319996,101.47427022000193,53358.537090720005 2025-05-16,10:09:18.000,136,11031087,12685,0,1747390157,12973.944726249996,101.50951586999872,53358.57901344001 2025-05-16,10:09:19.000,136,11031139,12685,0,1747390158,12973.985144109996,101.5447615200028,53358.59997480001 2025-05-16,10:09:20.000,136,11031120,12805,0,1747390159,12974.106397689997,101.57295804000023,53358.655871760006 2025-05-16,10:09:21.000,136,11031122,12565,0,1747390160,12974.187233409997,101.62935108000238,53358.69080736 2025-05-16,10:09:22.000,136,11031119,12965,0,1747390161,12974.207442339997,101.68574412000453,53358.704781600005 2025-05-16,10:09:23.000,136,11031113,12965,0,1747390162,12974.254596509993,101.69984238000325,53358.73273008 2025-05-16,10:09:24.000,136,11031112,12765,0,1747390163,12974.321959610003,101.74918628999876,53358.76067856 2025-05-16,10:09:25.000,136,11031160,12925,0,1747390164,12974.348904849998,101.76328455000476,53358.76766568001 2025-05-16,10:09:26.000,136,11031096,12565,0,1747390165,12974.443213189988,101.7421371599994,53358.8794596 2025-05-16,10:09:27.000,136,11031115,12765,0,1747390166,12974.550994149999,101.75623541999812,53358.92836944 2025-05-16,10:09:28.000,136,11031092,12725,0,1747390167,12974.652038799999,101.76328455000476,53358.93535656001 2025-05-16,10:09:29.000,136,11031169,12845,0,1747390168,12974.76655606999,101.80557933000091,53358.95631792 2025-05-16,10:09:30.000,136,11031081,12845,0,1747390169,12974.88780964999,101.83377584999835,53359.019202 2025-05-16,10:09:31.000,136,11031121,12765,0,1747390170,12974.982117989995,101.88311976000114,53359.10304744001 2025-05-16,10:09:32.000,136,11031126,12685,0,1747390171,12975.00906322999,101.89721801999985,53359.110034560006 2025-05-16,10:09:33.000,136,11031115,12965,0,1747390172,12975.062953709996,101.92541454000457,53359.18689288 2025-05-16,10:09:34.000,136,11031125,12725,0,1747390173,12975.137053120001,101.92541454000457,53359.305673920004 2025-05-16,10:09:35.000,136,11031117,12685,0,1747390174,12975.163998359996,101.953611060002,53359.31266104 2025-05-16,10:09:36.000,136,11031148,12885,0,1747390175,12975.130316809991,101.9888567099988,53359.36157088 2025-05-16,10:09:37.000,136,11031097,12725,0,1747390176,12975.204416219996,101.99590583999816,53359.38253224 2025-05-16,10:09:38.000,136,11031087,12805,0,1747390177,12975.238097770001,101.98180757999944,53359.45240344 2025-05-16,10:09:39.000,136,11031125,12885,0,1747390178,12975.318933490002,102.01000410000415,53359.48035192 2025-05-16,10:09:40.000,136,11031124,12565,0,1747390179,12975.372823969992,101.99590583999816,53359.52227464 2025-05-16,10:09:41.000,136,11031116,12805,0,1747390180,12975.419978140002,101.97475845000008,53359.592145840004 2025-05-16,10:09:42.000,136,11031096,12965,0,1747390181,12975.440187070002,102.02410236000287,53359.63406856001 2025-05-16,10:09:43.000,136,11031099,12805,0,1747390182,12975.514286479993,102.03820062000159,53359.67599128 2025-05-16,10:09:44.000,136,11031115,13085,0,1747390183,12975.534495409993,102.03115149000223,53359.72490112 2025-05-16,10:09:45.000,136,11031067,12805,0,1747390184,12975.574913269993,102.01705323000351,53359.77381096001 2025-05-16,10:09:46.000,136,11031134,12845,0,1747390185,12975.601858509988,102.05934800999967,53359.76682384 2025-05-16,10:09:47.000,136,11031146,12725,0,1747390186,12975.622067439988,102.06639713999903,53359.780798080006 2025-05-16,10:09:48.000,136,11031111,12645,0,1747390187,12975.682694229989,102.07344626999839,53359.87163064001 2025-05-16,10:09:49.000,136,11031156,12925,0,1747390188,12975.649012679998,102.03820062000159,53359.87163064001 2025-05-16,10:09:50.000,136,11031151,12925,0,1747390189,12975.675957919993,102.03115149000223,53359.927527600004 2025-05-16,10:09:51.000,136,11031158,12365,0,1747390190,12975.669221609998,102.02410236000287,53359.948488960006 2025-05-16,10:09:52.000,136,11031091,12605,0,1747390191,12975.622067439988,101.9888567099988,53359.92054048001 2025-05-16,10:09:53.000,136,11031102,12685,0,1747390192,12975.628803749998,101.953611060002,53359.948488960006 2025-05-16,10:09:54.000,136,11031081,12885,0,1747390193,12975.682694229989,101.96770932000072,53359.997398800006 2025-05-16,10:09:55.000,136,11031142,12845,0,1747390194,12975.696166849993,101.9888567099988,53360.0323344 2025-05-16,10:09:56.000,136,11031188,12805,0,1747390195,12975.716375779994,101.94656193000264,53360.0323344 2025-05-16,10:09:57.000,136,11031132,12925,0,1747390196,12975.689430539998,101.90426714999921,53360.05329576 2025-05-16,10:09:58.000,136,11031093,12925,0,1747390197,12975.628803749998,101.88311976000114,53360.06028288 2025-05-16,10:09:59.000,136,11031156,12845,0,1747390198,12975.615331129993,101.86902150000242,53360.095218480004 2025-05-16,10:10:00.000,136,11031108,12925,0,1747390199,12975.581649579988,101.86902150000242,53360.12316696 2025-05-16,10:10:01.000,136,11031145,12605,0,1747390200,12975.622067439988,101.86902150000242,53360.15810256001 2025-05-16,10:10:02.000,136,11031125,13005,0,1747390201,12975.574913269993,101.86902150000242,53360.13714120001 2025-05-16,10:10:03.000,136,11031107,12685,0,1747390202,12975.568176959998,101.86902150000242,53360.12316696 2025-05-16,10:10:04.000,136,11031107,12685,0,1747390203,12975.588385889998,101.87607063000178,53360.165089680006 2025-05-16,10:10:05.000,136,11031114,12765,0,1747390204,12975.608594819998,101.83377584999835,53360.19303816 2025-05-16,10:10:06.000,136,11031158,12645,0,1747390205,12975.601858509988,101.82672671999899,53360.22098664 2025-05-16,10:10:07.000,136,11031119,12765,0,1747390206,12975.649012679998,101.80557933000091,53360.15111544 2025-05-16,10:10:08.000,136,11031116,13285,0,1747390207,12975.635540059993,101.82672671999899,53360.20002528 2025-05-16,10:10:09.000,136,11031127,12885,0,1747390208,12975.675957919993,101.83377584999835,53360.1720768 2025-05-16,10:10:10.000,136,11031107,12925,0,1747390209,12975.709639469998,101.84787411000434,53360.26989648 2025-05-16,10:10:11.000,136,11031171,12685,0,1747390210,12975.702903159989,101.86902150000242,53360.22797376 2025-05-16,10:10:12.000,136,11031097,12845,0,1747390211,12975.756793639994,101.86197237000306,53360.25592224001 2025-05-16,10:10:13.000,136,11031129,12645,0,1747390212,12975.756793639994,101.8549232400037,53360.29085784 2025-05-16,10:10:14.000,136,11031096,12885,0,1747390213,12975.777002569994,101.84787411000434,53360.29784496 2025-05-16,10:10:15.000,136,11031174,12805,0,1747390214,12975.790475189999,101.87607063000178,53360.29085784 2025-05-16,10:10:16.000,136,11031200,12845,0,1747390215,12975.86457459999,101.8549232400037,53360.30483208001 2025-05-16,10:10:17.000,136,11031115,12885,0,1747390216,12975.938674009994,101.88311976000114,53360.36072904 2025-05-16,10:10:18.000,136,11031099,12645,0,1747390217,12975.938674009994,101.89721801999985,53360.38867752 2025-05-16,10:10:19.000,136,11031086,12605,0,1747390218,12976.019509729995,101.98180757999944,53360.381690400005 2025-05-16,10:10:20.000,136,11031112,12645,0,1747390219,12976.06666389999,102.0029549700048,53360.43758736 2025-05-16,10:10:21.000,136,11031106,12605,0,1747390220,12976.140763309995,102.03820062000159,53360.47252296001 2025-05-16,10:10:22.000,136,11031041,12885,0,1747390221,12976.181181169995,102.03820062000159,53360.46553584 2025-05-16,10:10:23.000,136,11031145,12885,0,1747390222,12976.221599029996,102.08049539999774,53360.52143280001 2025-05-16,10:10:24.000,136,11031146,12805,0,1747390223,12976.329379989991,102.15803582999797,53360.56335552 2025-05-16,10:10:25.000,136,11031142,12805,0,1747390224,12976.423688329996,102.17918322000332,53360.549381280005 2025-05-16,10:10:26.000,136,11031109,12925,0,1747390225,12976.517996670002,102.2355762599982,53360.619252480006 2025-05-16,10:10:27.000,136,11031119,12925,0,1747390226,12976.619041320002,102.27787104000163,53360.6961108 2025-05-16,10:10:28.000,136,11031162,12925,0,1747390227,12976.699877040002,102.30606755999906,53360.6961108 2025-05-16,10:10:29.000,136,11031124,12765,0,1747390228,12976.780712760003,102.32721495000442,53360.717072160005 2025-05-16,10:10:30.000,136,11031056,12965,0,1747390229,12976.841339549988,102.35541147000185,53360.75200776 2025-05-16,10:10:31.000,136,11031084,12765,0,1747390230,12976.888493719998,102.34131321000314,53360.84982744 2025-05-16,10:10:32.000,136,11031095,12765,0,1747390231,12976.928911579998,102.33426408000378,53360.8707888 2025-05-16,10:10:33.000,136,11031090,12725,0,1747390232,12977.036692539994,102.37655885999993,53360.94066 2025-05-16,10:10:34.000,136,11031114,12685,0,1747390233,12977.04342884999,102.40475538000464,53360.96860848 2025-05-16,10:10:35.000,136,11031099,12845,0,1747390234,12977.056901469994,102.41885364000336,53360.97559560001 2025-05-16,10:10:36.000,136,11031086,12965,0,1747390235,12977.10405563999,102.44000103000144,53361.06642816 2025-05-16,10:10:37.000,136,11031121,12885,0,1747390236,12977.08384670999,102.4470501600008,53361.08738952 2025-05-16,10:10:38.000,136,11031141,12725,0,1747390237,12977.036692539994,102.43295190000208,53361.11533800001 2025-05-16,10:10:39.000,136,11031083,12885,0,1747390238,12977.023219919989,102.411804510004,53361.150273600004 2025-05-16,10:10:40.000,136,11031079,12685,0,1747390239,12977.003010989989,102.40475538000464,53361.17822208 2025-05-16,10:10:41.000,136,11031129,12645,0,1747390240,12976.969329439999,102.37655885999993,53361.220144800005 2025-05-16,10:10:42.000,136,11031071,12565,0,1747390241,12976.949120509998,102.3483623400025,53361.19219632001 2025-05-16,10:10:43.000,136,11031069,12445,0,1747390242,12976.976065749994,102.34131321000314,53361.269054640004 2025-05-16,10:10:44.000,136,11031082,12965,0,1747390243,12976.922175269989,102.36246060000121,53361.30399024 2025-05-16,10:10:45.000,136,11031110,12765,0,1747390244,12976.881757409988,102.32016581999778,53361.290016000006 2025-05-16,10:10:46.000,136,11031089,12685,0,1747390245,12976.848075859998,102.25672365000355,53361.29700312 2025-05-16,10:10:47.000,136,11031114,12885,0,1747390246,12976.848075859998,102.21442887000012,53361.40180992 2025-05-16,10:10:48.000,136,11031119,12765,0,1747390247,12976.821130619988,102.17918322000332,53361.37386144 2025-05-16,10:10:49.000,136,11031093,12645,0,1747390248,12976.814394309993,102.19328148000204,53361.37386144 2025-05-16,10:10:50.000,136,11031133,13125,0,1747390249,12976.760503830003,102.2003306100014,53361.3948228 2025-05-16,10:10:51.000,136,11031104,12885,0,1747390250,12976.672931799993,102.15098669999861,53361.42975840001 2025-05-16,10:10:52.000,136,11031110,12885,0,1747390251,12976.632513939992,102.15098669999861,53361.3948228 2025-05-16,10:10:53.000,136,11031092,12725,0,1747390252,12976.625777629997,102.11574105000182,53361.37386144 2025-05-16,10:10:54.000,136,11031090,12645,0,1747390253,12976.598832390002,102.11574105000182,53361.37386144 2025-05-16,10:10:55.000,136,11031114,12725,0,1747390254,12976.666195489997,102.08049539999774,53361.38084856001 2025-05-16,10:10:56.000,136,11031091,12925,0,1747390255,12976.666195489997,102.08049539999774,53361.42277128 2025-05-16,10:10:57.000,136,11031076,12925,0,1747390256,12976.693140729993,102.10869192000246,53361.387835680005 2025-05-16,10:10:58.000,136,11031117,12885,0,1747390257,12976.740294900002,102.08049539999774,53361.38084856001 2025-05-16,10:10:59.000,136,11031104,12725,0,1747390258,12976.787449069998,102.09459366000374,53361.34591296 2025-05-16,10:11:00.000,136,11031080,12925,0,1747390259,12976.794185379993,102.08049539999774,53361.37386144 2025-05-16,10:11:01.000,136,11031119,13045,0,1747390260,12976.780712760003,102.07344626999839,53361.40180992 2025-05-16,10:11:02.000,136,11031113,12765,0,1747390261,12976.773976449993,102.10869192000246,53361.457706880006 2025-05-16,10:11:03.000,136,11031134,12965,0,1747390262,12976.787449069998,102.11574105000182,53361.44373264 2025-05-16,10:11:04.000,136,11031106,12605,0,1747390263,12976.787449069998,102.12279018000118,53361.41578416 2025-05-16,10:11:05.000,136,11031067,12605,0,1747390264,12976.780712760003,102.1016427900031,53361.41578416 2025-05-16,10:11:06.000,136,11031126,12685,0,1747390265,12976.733558589993,102.11574105000182,53361.37386144 2025-05-16,10:11:07.000,136,11031097,12805,0,1747390266,12976.767240139998,102.08049539999774,53361.3948228 2025-05-16,10:11:08.000,136,11031126,13045,0,1747390267,12976.679668110002,102.09459366000374,53361.436745520004 2025-05-16,10:11:09.000,136,11031085,12645,0,1747390268,12976.659459180002,102.06639713999903,53361.45071976001 2025-05-16,10:11:10.000,136,11031092,12565,0,1747390269,12976.686404419997,102.10869192000246,53361.436745520004 2025-05-16,10:11:11.000,136,11031089,12605,0,1747390270,12976.693140729993,102.12279018000118,53361.40879704001 2025-05-16,10:11:12.000,136,11031072,12765,0,1747390271,12976.767240139998,102.14393756999925,53361.436745520004 2025-05-16,10:11:13.000,136,11031134,12765,0,1747390272,12976.726822279998,102.12279018000118,53361.44373264 2025-05-16,10:11:14.000,136,11031091,12925,0,1747390273,12976.760503830003,102.15803582999797,53361.457706880006 2025-05-16,10:11:15.000,136,11031075,12765,0,1747390274,12976.794185379993,102.10869192000246,53361.457706880006 2025-05-16,10:11:16.000,136,11031093,12765,0,1747390275,12976.800921689988,102.08049539999774,53361.457706880006 2025-05-16,10:11:17.000,136,11031085,12685,0,1747390276,12976.834603239993,102.10869192000246,53361.49264248 2025-05-16,10:11:18.000,136,11031145,12885,0,1747390277,12976.868284789998,102.08754453000438,53361.49962960001 2025-05-16,10:11:19.000,136,11031089,12765,0,1747390278,12976.888493719998,102.10869192000246,53361.56251368 2025-05-16,10:11:20.000,136,11031085,12565,0,1747390279,12976.868284789998,102.1368884399999,53361.506616720006 2025-05-16,10:11:21.000,136,11031097,12805,0,1747390280,12976.915438959993,102.09459366000374,53361.555526560005 2025-05-16,10:11:22.000,136,11031089,13125,0,1747390281,12976.922175269989,102.12279018000118,53361.555526560005 2025-05-16,10:11:23.000,136,11031131,12805,0,1747390282,12976.888493719998,102.08754453000438,53361.54155232 2025-05-16,10:11:24.000,136,11031089,12645,0,1747390283,12976.915438959993,102.08049539999774,53361.5345652 2025-05-16,10:11:25.000,136,11031090,12765,0,1747390284,12976.881757409988,102.10869192000246,53361.5695008 2025-05-16,10:11:26.000,136,11031142,12885,0,1747390285,12976.868284789998,102.05934800999967,53361.59046216 2025-05-16,10:11:27.000,136,11031093,12685,0,1747390286,12976.834603239993,102.03115149000223,53361.58347504 2025-05-16,10:11:28.000,136,11031097,12645,0,1747390287,12976.807657999998,102.06639713999903,53361.57648792001 2025-05-16,10:11:29.000,136,11031101,12725,0,1747390288,12976.767240139998,102.08754453000438,53361.59744928001 2025-05-16,10:11:30.000,136,11031072,12725,0,1747390289,12976.740294900002,102.08049539999774,53361.61841064001 2025-05-16,10:11:31.000,136,11031096,12805,0,1747390290,12976.726822279998,102.06639713999903,53361.61841064001 2025-05-16,10:11:32.000,136,11031081,12645,0,1747390291,12976.679668110002,102.06639713999903,53361.555526560005 2025-05-16,10:11:33.000,136,11031181,12805,0,1747390292,12976.652722869992,102.05229888000031,53361.59046216 2025-05-16,10:11:34.000,136,11031081,12725,0,1747390293,12976.666195489997,102.1016427900031,53361.56251368 2025-05-16,10:11:35.000,136,11031116,12965,0,1747390294,12976.619041320002,102.07344626999839,53361.59046216 2025-05-16,10:11:36.000,136,11031069,12725,0,1747390295,12976.612305009992,102.05934800999967,53361.54155232 2025-05-16,10:11:37.000,136,11031109,12605,0,1747390296,12976.612305009992,102.05229888000031,53361.54853944001 2025-05-16,10:11:38.000,136,11031149,12525,0,1747390297,12976.666195489997,102.05229888000031,53361.5345652 2025-05-16,10:11:39.000,136,11031088,12845,0,1747390298,12976.699877040002,102.08754453000438,53361.54155232 2025-05-16,10:11:40.000,136,11031089,12645,0,1747390299,12976.720085970002,102.1016427900031,53361.555526560005 2025-05-16,10:11:41.000,136,11031102,12645,0,1747390300,12976.773976449993,102.14393756999925,53361.54155232 2025-05-16,10:11:42.000,136,11031110,12885,0,1747390301,12976.814394309993,102.1368884399999,53361.49962960001 2025-05-16,10:11:43.000,136,11031059,12525,0,1747390302,12976.834603239993,102.15098669999861,53361.5345652 2025-05-16,10:11:44.000,136,11031081,12725,0,1747390303,12976.848075859998,102.15803582999797,53361.54155232 2025-05-16,10:11:45.000,136,11031149,12765,0,1747390304,12976.861548479988,102.17918322000332,53361.54853944001 2025-05-16,10:11:46.000,136,11031071,12845,0,1747390305,12976.861548479988,102.21442887000012,53361.51360384 2025-05-16,10:11:47.000,136,11031122,12605,0,1747390306,12976.868284789998,102.20737974000076,53361.52059096 2025-05-16,10:11:48.000,136,11031174,12685,0,1747390307,12976.895230029993,102.2355762599982,53361.54155232 2025-05-16,10:11:49.000,136,11031102,12685,0,1747390308,12976.901966339989,102.28492017000099,53361.5345652 2025-05-16,10:11:50.000,136,11031107,12925,0,1747390309,12976.922175269989,102.25672365000355,53361.59046216 2025-05-16,10:11:51.000,136,11031138,12805,0,1747390310,12976.942384199989,102.24967452000419,53361.59744928001 2025-05-16,10:11:52.000,136,11031097,12445,0,1747390311,12976.942384199989,102.20737974000076,53361.57648792001 2025-05-16,10:11:53.000,136,11031123,12885,0,1747390312,12976.901966339989,102.2003306100014,53361.57648792001 2025-05-16,10:11:54.000,136,11031156,12805,0,1747390313,12976.827866929998,102.15803582999797,53361.63238488 2025-05-16,10:11:55.000,136,11031117,12965,0,1747390314,12976.787449069998,102.17918322000332,53361.674307600006 2025-05-16,10:11:56.000,136,11031121,12885,0,1747390315,12976.760503830003,102.17918322000332,53361.66732048001 2025-05-16,10:11:57.000,136,11031140,12725,0,1747390316,12976.666195489997,102.15098669999861,53361.674307600006 2025-05-16,10:11:58.000,136,11031113,12805,0,1747390317,12976.625777629997,102.17213409000396,53361.61841064001 2025-05-16,10:11:59.000,136,11031098,12925,0,1747390318,12976.652722869992,102.12983931000053,53361.63238488 2025-05-16,10:12:00.000,136,11031115,12685,0,1747390319,12976.578623460002,102.10869192000246,53361.66033336 2025-05-16,10:12:01.000,136,11031116,12725,0,1747390320,12976.504524049997,102.12983931000053,53361.68129472 2025-05-16,10:12:02.000,136,11031116,12805,0,1747390321,12976.450633569992,102.11574105000182,53361.59744928001 2025-05-16,10:12:03.000,136,11031107,12685,0,1747390322,12976.430424639992,102.12279018000118,53361.63238488 2025-05-16,10:12:04.000,136,11031167,13125,0,1747390323,12976.450633569992,102.12279018000118,53361.63238488 2025-05-16,10:12:05.000,136,11031112,12925,0,1747390324,12976.450633569992,102.12983931000053,53361.604436400004 2025-05-16,10:12:06.000,136,11031084,12845,0,1747390325,12976.504524049997,102.11574105000182,53361.64635912001 2025-05-16,10:12:07.000,136,11031132,12885,0,1747390326,12976.491051429992,102.1016427900031,53361.56251368 2025-05-16,10:12:08.000,136,11031086,12885,0,1747390327,12976.491051429992,102.14393756999925,53361.604436400004 2025-05-16,10:12:09.000,136,11031108,12605,0,1747390328,12976.470842499992,102.1650849600046,53361.5345652 2025-05-16,10:12:10.000,136,11031129,12965,0,1747390329,12976.517996670002,102.17918322000332,53361.61142352 2025-05-16,10:12:11.000,136,11031105,12725,0,1747390330,12976.551678219992,102.12983931000053,53361.56251368 2025-05-16,10:12:12.000,136,11031108,12725,0,1747390331,12976.558414530002,102.11574105000182,53361.57648792001 2025-05-16,10:12:13.000,136,11031093,12725,0,1747390332,12976.598832390002,102.12279018000118,53361.57648792001 2025-05-16,10:12:14.000,136,11031084,12845,0,1747390333,12976.652722869992,102.1016427900031,53361.5695008 2025-05-16,10:12:15.000,136,11031117,12965,0,1747390334,12976.693140729993,102.08049539999774,53361.58347504 2025-05-16,10:12:16.000,136,11031119,12845,0,1747390335,12976.693140729993,102.1016427900031,53361.5695008 2025-05-16,10:12:17.000,136,11031065,12925,0,1747390336,12976.720085970002,102.10869192000246,53361.58347504 2025-05-16,10:12:18.000,136,11031100,12445,0,1747390337,12976.720085970002,102.12983931000053,53361.56251368 2025-05-16,10:12:19.000,136,11031086,12925,0,1747390338,12976.720085970002,102.12279018000118,53361.57648792001 2025-05-16,10:12:20.000,136,11031079,12725,0,1747390339,12976.713349659993,102.1016427900031,53361.59744928001 2025-05-16,10:12:21.000,136,11031111,12765,0,1747390340,12976.740294900002,102.09459366000374,53361.58347504 2025-05-16,10:12:22.000,136,11031146,12805,0,1747390341,12976.747031209998,102.06639713999903,53361.625397760006 2025-05-16,10:12:23.000,136,11031079,12765,0,1747390342,12976.747031209998,102.05229888000031,53361.653346240004 2025-05-16,10:12:24.000,136,11031108,12925,0,1747390343,12976.740294900002,102.07344626999839,53361.64635912001 2025-05-16,10:12:25.000,136,11031078,12765,0,1747390344,12976.713349659993,102.09459366000374,53361.63238488 2025-05-16,10:12:26.000,136,11031075,12645,0,1747390345,12976.693140729993,102.08754453000438,53361.64635912001 2025-05-16,10:12:27.000,136,11031098,12605,0,1747390346,12976.672931799993,102.05229888000031,53361.64635912001 2025-05-16,10:12:28.000,136,11031079,12685,0,1747390347,12976.639250250002,102.06639713999903,53361.75116592 2025-05-16,10:12:29.000,136,11031091,12525,0,1747390348,12976.632513939992,102.03115149000223,53361.66033336 2025-05-16,10:12:30.000,136,11031137,12805,0,1747390349,12976.605568699997,102.03820062000159,53361.70225608 2025-05-16,10:12:31.000,136,11031142,12765,0,1747390350,12976.565150839997,102.01000410000415,53361.61142352 2025-05-16,10:12:32.000,136,11031091,12925,0,1747390351,12976.544941909997,101.96770932000072,53361.68129472 2025-05-16,10:12:33.000,136,11031135,12805,0,1747390352,12976.538205600002,101.92541454000457,53361.69526896001 2025-05-16,10:12:34.000,136,11031142,12925,0,1747390353,12976.538205600002,101.89721801999985,53361.674307600006 2025-05-16,10:12:35.000,136,11031147,12725,0,1747390354,12976.531469289992,101.8901688900005,53361.68129472 2025-05-16,10:12:36.000,136,11031094,12765,0,1747390355,12976.504524049997,101.88311976000114,53361.64635912001 2025-05-16,10:12:37.000,136,11031090,12925,0,1747390356,12976.464106189997,101.84787411000434,53361.71623032001 2025-05-16,10:12:38.000,136,11031072,12965,0,1747390357,12976.416952020001,101.81967758999963,53361.674307600006 2025-05-16,10:12:39.000,136,11031070,12685,0,1747390358,12976.376534160001,101.79853020000155,53361.64635912001 2025-05-16,10:12:40.000,136,11031120,12925,0,1747390359,12976.363061539996,101.76328455000476,53361.68129472 2025-05-16,10:12:41.000,136,11031079,12645,0,1747390360,12976.342852609996,101.73508803000004,53361.653346240004 2025-05-16,10:12:42.000,136,11031133,12685,0,1747390361,12976.29569844,101.71394064000197,53361.723217440005 2025-05-16,10:12:43.000,136,11031087,12925,0,1747390362,12976.288962129991,101.71394064000197,53361.68828184 2025-05-16,10:12:44.000,136,11031117,12805,0,1747390363,12976.262016889996,101.73508803000004,53361.63238488 2025-05-16,10:12:45.000,136,11031095,12645,0,1747390364,12976.26875319999,101.73508803000004,53361.653346240004 2025-05-16,10:12:46.000,136,11031121,12805,0,1747390365,12976.241807959996,101.72803890000068,53361.61142352 2025-05-16,10:12:47.000,136,11031058,12925,0,1747390366,12976.24854426999,101.77033368000411,53361.66033336 2025-05-16,10:12:48.000,136,11031071,12965,0,1747390367,12976.322643679996,101.75623541999812,53361.63238488 2025-05-16,10:12:49.000,136,11031142,12805,0,1747390368,12976.309171059991,101.74918628999876,53361.604436400004 2025-05-16,10:12:50.000,136,11031119,12805,0,1747390369,12976.342852609996,101.78443194000283,53361.64635912001 2025-05-16,10:12:51.000,136,11031104,12965,0,1747390370,12976.342852609996,101.75623541999812,53361.59046216 2025-05-16,10:12:52.000,136,11031079,12765,0,1747390371,12976.383270469996,101.77033368000411,53361.58347504 2025-05-16,10:12:53.000,136,11031108,12845,0,1747390372,12976.416952020001,101.73508803000004,53361.555526560005 2025-05-16,10:12:54.000,136,11031100,12885,0,1747390373,12976.430424639992,101.73508803000004,53361.625397760006 2025-05-16,10:12:55.000,136,11031073,13005,0,1747390374,12976.416952020001,101.76328455000476,53361.604436400004 2025-05-16,10:12:56.000,136,11031130,12885,0,1747390375,12976.396743090001,101.79853020000155,53361.57648792001 2025-05-16,10:12:57.000,136,11031138,12685,0,1747390376,12976.437160950001,101.79853020000155,53361.639372 2025-05-16,10:12:58.000,136,11031072,12925,0,1747390377,12976.450633569992,101.74918628999876,53361.59046216 2025-05-16,10:12:59.000,136,11031129,12645,0,1747390378,12976.430424639992,101.78443194000283,53361.604436400004 2025-05-16,10:13:00.000,136,11031145,13125,0,1747390379,12976.437160950001,101.77738281000347,53361.639372 2025-05-16,10:13:01.000,136,11031141,12525,0,1747390380,12976.477578810001,101.79853020000155,53361.59744928001 2025-05-16,10:13:02.000,136,11031159,12845,0,1747390381,12976.464106189997,101.84787411000434,53361.63238488 2025-05-16,10:13:03.000,136,11031098,12765,0,1747390382,12976.457369880001,101.88311976000114,53361.59744928001 2025-05-16,10:13:04.000,136,11031105,12725,0,1747390383,12976.410215709991,101.87607063000178,53361.61841064001 2025-05-16,10:13:05.000,136,11031136,12925,0,1747390384,12976.376534160001,101.89721801999985,53361.639372 2025-05-16,10:13:06.000,136,11031100,12725,0,1747390385,12976.410215709991,101.90426714999921,53361.56251368 2025-05-16,10:13:07.000,136,11031145,13005,0,1747390386,12976.410215709991,101.93951280000329,53361.59744928001 2025-05-16,10:13:08.000,136,11031080,12965,0,1747390387,12976.437160950001,101.93246367000393,53361.59046216 2025-05-16,10:13:09.000,136,11031114,12765,0,1747390388,12976.551678219992,101.99590583999816,53361.59046216 2025-05-16,10:13:10.000,136,11031140,12885,0,1747390389,12976.605568699997,102.04524975000095,53361.61841064001 2025-05-16,10:13:11.000,136,11031114,12605,0,1747390390,12976.666195489997,102.05934800999967,53361.604436400004 2025-05-16,10:13:12.000,136,11031076,12605,0,1747390391,12976.686404419997,102.1016427900031,53361.5695008 2025-05-16,10:13:13.000,136,11031082,12765,0,1747390392,12976.699877040002,102.10869192000246,53361.625397760006 2025-05-16,10:13:14.000,136,11031137,12805,0,1747390393,12976.672931799993,102.11574105000182,53361.66033336 2025-05-16,10:13:15.000,136,11031125,12725,0,1747390394,12976.686404419997,102.10869192000246,53361.674307600006 2025-05-16,10:13:16.000,136,11031153,12685,0,1747390395,12976.693140729993,102.14393756999925,53361.68129472 2025-05-16,10:13:17.000,136,11031140,12845,0,1747390396,12976.679668110002,102.12983931000053,53361.73719168 2025-05-16,10:13:18.000,136,11031092,12685,0,1747390397,12976.619041320002,102.12983931000053,53361.7092432 2025-05-16,10:13:19.000,136,11031146,12765,0,1747390398,12976.598832390002,102.10869192000246,53361.73020456 2025-05-16,10:13:20.000,136,11031110,13005,0,1747390399,12976.551678219992,102.11574105000182,53361.76514016001 2025-05-16,10:13:21.000,136,11031118,13085,0,1747390400,12976.531469289992,102.1016427900031,53361.75815304 2025-05-16,10:13:22.000,136,11031117,12845,0,1747390401,12976.450633569992,102.1016427900031,53361.74417880001 2025-05-16,10:13:23.000,136,11031113,12965,0,1747390402,12976.383270469996,102.1368884399999,53361.74417880001 2025-05-16,10:13:24.000,136,11031131,12685,0,1747390403,12976.3361163,102.1016427900031,53361.73719168 2025-05-16,10:13:25.000,136,11031134,12805,0,1747390404,12976.302434749996,102.08754453000438,53361.7092432 2025-05-16,10:13:26.000,136,11031062,12765,0,1747390405,12976.349588919991,102.05229888000031,53361.75116592 2025-05-16,10:13:27.000,136,11031128,12885,0,1747390406,12976.322643679996,102.03115149000223,53361.7092432 2025-05-16,10:13:28.000,136,11031134,12645,0,1747390407,12976.31590737,102.0029549700048,53361.70225608 2025-05-16,10:13:29.000,136,11031124,12685,0,1747390408,12976.322643679996,101.96066019000136,53361.66033336 2025-05-16,10:13:30.000,136,11031125,12485,0,1747390409,12976.309171059991,101.93246367000393,53361.70225608 2025-05-16,10:13:31.000,136,11031068,12725,0,1747390410,12976.31590737,101.84787411000434,53361.64635912001 2025-05-16,10:13:32.000,136,11031090,12965,0,1747390411,12976.27548951,101.82672671999899,53361.69526896001 2025-05-16,10:13:33.000,136,11031106,12885,0,1747390412,12976.24854426999,101.80557933000091,53361.59744928001 2025-05-16,10:13:34.000,136,11031121,12645,0,1747390413,12976.262016889996,101.75623541999812,53361.59744928001 2025-05-16,10:13:35.000,136,11031138,12885,0,1747390414,12976.20812640999,101.7421371599994,53361.52757808001 2025-05-16,10:13:36.000,136,11031159,12685,0,1747390415,12976.181181169995,101.7421371599994,53361.54853944001 2025-05-16,10:13:37.000,136,11031074,12845,0,1747390416,12976.12729068999,101.7421371599994,53361.54155232 2025-05-16,10:13:38.000,136,11031109,12645,0,1747390417,12976.06666389999,101.72803890000068,53361.52757808001 2025-05-16,10:13:39.000,136,11031072,12965,0,1747390418,12976.02624603999,101.73508803000004,53361.49264248 2025-05-16,10:13:40.000,136,11031106,12885,0,1747390419,12975.898256149994,101.73508803000004,53361.41578416 2025-05-16,10:13:41.000,136,11031108,12685,0,1747390420,12975.817420429994,101.7421371599994,53361.44373264 2025-05-16,10:13:42.000,136,11031123,12565,0,1747390421,12975.682694229989,101.7068915100026,53361.41578416 2025-05-16,10:13:43.000,136,11031110,13045,0,1747390422,12975.608594819998,101.69279325000389,53361.36687432 2025-05-16,10:13:44.000,136,11031094,12605,0,1747390423,12975.514286479993,101.59410542999831,53361.36687432 2025-05-16,10:13:45.000,136,11031136,12565,0,1747390424,12975.467132309997,101.59410542999831,53361.28302888001 2025-05-16,10:13:46.000,136,11031114,12765,0,1747390425,12975.440187070002,101.58705629999895,53361.290016000006 2025-05-16,10:13:47.000,136,11031104,12925,0,1747390426,12975.406505519997,101.55181065000215,53361.24110616001 2025-05-16,10:13:48.000,136,11031113,12805,0,1747390427,12975.366087659997,101.58000716999959,53361.17822208 2025-05-16,10:13:49.000,136,11031096,12765,0,1747390428,12975.399769210002,101.6082036900043,53361.150273600004 2025-05-16,10:13:50.000,136,11031104,13045,0,1747390429,12975.366087659997,101.62230195000302,53361.10835088 2025-05-16,10:13:51.000,136,11031096,12805,0,1747390430,12975.305460869997,101.61525282000366,53361.08738952 2025-05-16,10:13:52.000,136,11031107,12765,0,1747390431,12975.291988249992,101.58705629999895,53361.07341528001 2025-05-16,10:13:53.000,136,11031136,13085,0,1747390432,12975.298724560002,101.61525282000366,53361.04546680001 2025-05-16,10:13:54.000,136,11031102,12805,0,1747390433,12975.305460869997,101.59410542999831,53361.07341528001 2025-05-16,10:13:55.000,136,11031092,12845,0,1747390434,12975.345878729997,101.6434493400011,53360.94066 2025-05-16,10:13:56.000,136,11031089,12925,0,1747390435,12975.325669799997,101.69279325000389,53360.933672880004 2025-05-16,10:13:57.000,136,11031122,12765,0,1747390436,12975.386296589997,101.71394064000197,53360.92668576001 2025-05-16,10:13:58.000,136,11031139,12605,0,1747390437,12975.359351350002,101.72803890000068,53360.835853200006 2025-05-16,10:13:59.000,136,11031163,12765,0,1747390438,12975.359351350002,101.74918628999876,53360.89175016 2025-05-16,10:14:00.000,136,11031070,12805,0,1747390439,12975.339142420002,101.74918628999876,53360.86380168 2025-05-16,10:14:01.000,136,11031092,12965,0,1747390440,12975.298724560002,101.79148107000219,53360.84284032 2025-05-16,10:14:02.000,136,11031104,12805,0,1747390441,12975.265043009997,101.77738281000347,53360.835853200006 2025-05-16,10:14:03.000,136,11031112,12685,0,1747390442,12975.224625149996,101.78443194000283,53360.835853200006 2025-05-16,10:14:04.000,136,11031138,12965,0,1747390443,12975.224625149996,101.77738281000347,53360.73803352001 2025-05-16,10:14:05.000,136,11031151,12965,0,1747390444,12975.197679910001,101.78443194000283,53360.7310464 2025-05-16,10:14:06.000,136,11031136,12605,0,1747390445,12975.184207289996,101.7421371599994,53360.68213656 2025-05-16,10:14:07.000,136,11031117,12645,0,1747390446,12975.204416219996,101.72803890000068,53360.765982000004 2025-05-16,10:14:08.000,136,11031114,12965,0,1747390447,12975.11684419,101.7068915100026,53360.71008504001 2025-05-16,10:14:09.000,136,11031130,12685,0,1747390448,12975.137053120001,101.6786949899979,53360.70309792 2025-05-16,10:14:10.000,136,11031134,12685,0,1747390449,12975.09663526,101.66459672999918,53360.6961108 2025-05-16,10:14:11.000,136,11031107,12925,0,1747390450,12975.042744779996,101.6082036900043,53360.717072160005 2025-05-16,10:14:12.000,136,11031132,12685,0,1747390451,12975.002326919996,101.58705629999895,53360.668162320006 2025-05-16,10:14:13.000,136,11031077,12725,0,1747390452,12974.90801857999,101.5447615200028,53360.68912368001 2025-05-16,10:14:14.000,136,11031129,12805,0,1747390453,12974.87433703,101.53066326000408,53360.64021384001 2025-05-16,10:14:15.000,136,11031093,12885,0,1747390454,12974.83391917,101.52361413000472,53360.56335552 2025-05-16,10:14:16.000,136,11031136,12365,0,1747390455,12974.820446549995,101.50246673999936,53360.52143280001 2025-05-16,10:14:17.000,136,11031109,12765,0,1747390456,12974.84739178999,101.46722109000257,53360.52143280001 2025-05-16,10:14:18.000,136,11031094,12845,0,1747390457,12974.901282269995,101.45312283000385,53360.49348432001 2025-05-16,10:14:19.000,136,11031115,12885,0,1747390458,12974.92822750999,101.44607370000449,53360.46553584 2025-05-16,10:14:20.000,136,11031160,12765,0,1747390459,12974.94843643999,101.44607370000449,53360.46553584 2025-05-16,10:14:21.000,136,11031091,12885,0,1747390460,12974.96864536999,101.40377892000106,53360.430600240004 2025-05-16,10:14:22.000,136,11031142,12765,0,1747390461,12974.97538168,101.41787717999978,53360.416626 2025-05-16,10:14:23.000,136,11031108,12805,0,1747390462,12974.94843643999,101.4319754399985,53360.38867752 2025-05-16,10:14:24.000,136,11031093,12965,0,1747390463,12974.982117989995,101.40377892000106,53360.381690400005 2025-05-16,10:14:25.000,136,11031119,12845,0,1747390464,12974.95517275,101.41082805000042,53360.37470328001 2025-05-16,10:14:26.000,136,11031103,12685,0,1747390465,12974.961909059995,101.40377892000106,53360.33976768 2025-05-16,10:14:27.000,136,11031107,12685,0,1747390466,12974.982117989995,101.42492630999914,53360.332780560006 2025-05-16,10:14:28.000,136,11031111,12885,0,1747390467,12974.96864536999,101.43902456999785,53360.31880632 2025-05-16,10:14:29.000,136,11031158,12805,0,1747390468,12974.97538168,101.46017196000321,53360.332780560006 2025-05-16,10:14:30.000,136,11031154,12685,0,1747390469,12975.01579954,101.47427022000193,53360.25592224001 2025-05-16,10:14:31.000,136,11031121,12645,0,1747390470,12974.98885429999,101.50246673999936,53360.241948 2025-05-16,10:14:32.000,136,11031123,12885,0,1747390471,12974.98885429999,101.52361413000472,53360.311819200004 2025-05-16,10:14:33.000,136,11031117,12885,0,1747390472,12974.961909059995,101.56590891000087,53360.283870720006 2025-05-16,10:14:34.000,136,11031126,12845,0,1747390473,12975.01579954,101.58705629999895,53360.29085784 2025-05-16,10:14:35.000,136,11031131,12885,0,1747390474,12974.982117989995,101.55181065000215,53360.241948 2025-05-16,10:14:36.000,136,11031163,12885,0,1747390475,12974.97538168,101.50951586999872,53360.23496088001 2025-05-16,10:14:37.000,136,11031114,12965,0,1747390476,12974.96864536999,101.50246673999936,53360.262909360004 2025-05-16,10:14:38.000,136,11031120,12605,0,1747390477,12975.01579954,101.55181065000215,53360.262909360004 2025-05-16,10:14:39.000,136,11031108,12485,0,1747390478,12975.0562174,101.51656499999808,53360.24893512 2025-05-16,10:14:40.000,136,11031118,12725,0,1747390479,12975.07642633,101.50951586999872,53360.241948 2025-05-16,10:14:41.000,136,11031096,12845,0,1747390480,12975.07642633,101.52361413000472,53360.17906392 2025-05-16,10:14:42.000,136,11031139,12605,0,1747390481,12975.103371569996,101.48836848000064,53360.19303816 2025-05-16,10:14:43.000,136,11031102,13005,0,1747390482,12975.04948108999,101.49541761,53360.20701240001 2025-05-16,10:14:44.000,136,11031150,12605,0,1747390483,12975.03600847,101.49541761,53360.19303816 2025-05-16,10:14:45.000,136,11031130,12765,0,1747390484,12974.98885429999,101.46017196000321,53360.1720768 2025-05-16,10:14:46.000,136,11031140,12805,0,1747390485,12975.022535849996,101.43902456999785,53360.241948 2025-05-16,10:14:47.000,136,11031125,12525,0,1747390486,12975.03600847,101.40377892000106,53360.20002528 2025-05-16,10:14:48.000,136,11031139,12685,0,1747390487,12975.00906322999,101.41787717999978,53360.20701240001 2025-05-16,10:14:49.000,136,11031121,12645,0,1747390488,12975.083162639996,101.4319754399985,53360.22098664 2025-05-16,10:14:50.000,136,11031092,12805,0,1747390489,12975.130316809991,101.44607370000449,53360.22098664 2025-05-16,10:14:51.000,136,11031121,12605,0,1747390490,12975.143789429996,101.46722109000257,53360.20002528 2025-05-16,10:14:52.000,136,11031112,12765,0,1747390491,12975.190943599991,101.50246673999936,53360.262909360004 2025-05-16,10:14:53.000,136,11031111,12725,0,1747390492,12975.170734669991,101.51656499999808,53360.24893512 2025-05-16,10:14:54.000,136,11031074,12845,0,1747390493,12975.177470980001,101.51656499999808,53360.213999520005 2025-05-16,10:14:55.000,136,11031132,12725,0,1747390494,12975.170734669991,101.5447615200028,53360.19303816 2025-05-16,10:14:56.000,136,11031086,12925,0,1747390495,12975.224625149996,101.53771239000343,53360.15111544 2025-05-16,10:14:57.000,136,11031137,13085,0,1747390496,12975.217888840001,101.55181065000215,53360.20002528 2025-05-16,10:14:58.000,136,11031134,12805,0,1747390497,12975.298724560002,101.61525282000366,53360.20701240001 2025-05-16,10:14:59.000,136,11031141,12765,0,1747390498,12975.372823969992,101.63640021000174,53360.15810256001 2025-05-16,10:15:00.000,136,11031059,12965,0,1747390499,12975.453659689992,101.69279325000389,53360.17906392 2025-05-16,10:15:01.000,136,11031075,12845,0,1747390500,12975.500813860002,101.72098977000132,53360.19303816 2025-05-16,10:15:02.000,136,11031106,12445,0,1747390501,12975.527759099998,101.79853020000155,53360.20002528 2025-05-16,10:15:03.000,136,11031071,12645,0,1747390502,12975.561440650003,101.81262846000027,53360.26989648 2025-05-16,10:15:04.000,136,11031100,12925,0,1747390503,12975.628803749998,101.78443194000283,53360.22797376 2025-05-16,10:15:05.000,136,11031048,12805,0,1747390504,12975.655748989993,101.86902150000242,53360.213999520005 2025-05-16,10:15:06.000,136,11031097,12725,0,1747390505,12975.716375779994,101.8901688900005,53360.262909360004 2025-05-16,10:15:07.000,136,11031085,12805,0,1747390506,12975.743321019989,101.93246367000393,53360.241948 2025-05-16,10:15:08.000,136,11031067,12765,0,1747390507,12975.763529949989,101.96770932000072,53360.17906392 2025-05-16,10:15:09.000,136,11031045,12965,0,1747390508,12975.803947809989,101.99590583999816,53360.262909360004 2025-05-16,10:15:10.000,136,11031074,12765,0,1747390509,12975.803947809989,102.0029549700048,53360.24893512 2025-05-16,10:15:11.000,136,11031107,12965,0,1747390510,12975.810684119999,102.04524975000095,53360.29085784 2025-05-16,10:15:12.000,136,11031028,12805,0,1747390511,12975.817420429994,102.05229888000031,53360.311819200004 2025-05-16,10:15:13.000,136,11031075,12685,0,1747390512,12975.84436566999,102.05934800999967,53360.29085784 2025-05-16,10:15:14.000,136,11031068,12645,0,1747390513,12975.84436566999,102.08754453000438,53360.30483208001 2025-05-16,10:15:15.000,136,11031080,12685,0,1747390514,12975.84436566999,102.1016427900031,53360.241948 2025-05-16,10:15:16.000,136,11031075,12925,0,1747390515,12975.871310909999,102.10869192000246,53360.29784496 2025-05-16,10:15:17.000,136,11031089,12765,0,1747390516,12975.88478352999,102.15803582999797,53360.332780560006 2025-05-16,10:15:18.000,136,11031080,12565,0,1747390517,12975.91172877,102.1650849600046,53360.31880632 2025-05-16,10:15:19.000,136,11031104,12685,0,1747390518,12975.938674009994,102.1650849600046,53360.32579344001 2025-05-16,10:15:20.000,136,11031109,13085,0,1747390519,12975.9319377,102.14393756999925,53360.36072904 2025-05-16,10:15:21.000,136,11031115,12765,0,1747390520,12975.90499245999,102.15098669999861,53360.31880632 2025-05-16,10:15:22.000,136,11031092,12925,0,1747390521,12975.97235556,102.17213409000396,53360.36771616 2025-05-16,10:15:23.000,136,11031099,12925,0,1747390522,12975.98582817999,102.12279018000118,53360.35374192001 2025-05-16,10:15:24.000,136,11031114,12965,0,1747390523,12976.03298235,102.12279018000118,53360.33976768 2025-05-16,10:15:25.000,136,11031091,12605,0,1747390524,12976.059927589995,102.1368884399999,53360.38867752 2025-05-16,10:15:26.000,136,11031101,12925,0,1747390525,12976.039718659995,102.12983931000053,53360.40265176001 2025-05-16,10:15:27.000,136,11031064,12765,0,1747390526,12976.05319128,102.15098669999861,53360.332780560006 2025-05-16,10:15:28.000,136,11031141,12685,0,1747390527,12976.120554379995,102.15803582999797,53360.35374192001 2025-05-16,10:15:29.000,136,11031086,12885,0,1747390528,12976.15423593,102.15803582999797,53360.37470328001 2025-05-16,10:15:30.000,136,11031125,12525,0,1747390529,12976.181181169995,102.17918322000332,53360.36072904 2025-05-16,10:15:31.000,136,11031086,12805,0,1747390530,12976.221599029996,102.19328148000204,53360.38867752 2025-05-16,10:15:32.000,136,11031100,12805,0,1747390531,12976.24854426999,102.19328148000204,53360.36072904 2025-05-16,10:15:33.000,136,11031079,12685,0,1747390532,12976.262016889996,102.20737974000076,53360.35374192001 2025-05-16,10:15:34.000,136,11031111,13125,0,1747390533,12976.27548951,102.20737974000076,53360.37470328001 2025-05-16,10:15:35.000,136,11031097,12765,0,1747390534,12976.288962129991,102.17213409000396,53360.36771616 2025-05-16,10:15:36.000,136,11031111,12845,0,1747390535,12976.282225819996,102.2003306100014,53360.3467548 2025-05-16,10:15:37.000,136,11031086,12565,0,1747390536,12976.309171059991,102.19328148000204,53360.39566464 2025-05-16,10:15:38.000,136,11031096,12965,0,1747390537,12976.329379989991,102.17213409000396,53360.38867752 2025-05-16,10:15:39.000,136,11031078,12645,0,1747390538,12976.383270469996,102.19328148000204,53360.38867752 2025-05-16,10:15:40.000,136,11031087,12805,0,1747390539,12976.396743090001,102.18623235000268,53360.35374192001 2025-05-16,10:15:41.000,136,11031085,12965,0,1747390540,12976.396743090001,102.1368884399999,53360.3467548 2025-05-16,10:15:42.000,136,11031104,12885,0,1747390541,12976.457369880001,102.14393756999925,53360.37470328001 2025-05-16,10:15:43.000,136,11031159,12565,0,1747390542,12976.437160950001,102.12279018000118,53360.40963888 2025-05-16,10:15:44.000,136,11031111,12605,0,1747390543,12976.491051429992,102.12983931000053,53360.45854872 2025-05-16,10:15:45.000,136,11031078,12645,0,1747390544,12976.511260359992,102.10869192000246,53360.38867752 2025-05-16,10:15:46.000,136,11031100,12725,0,1747390545,12976.504524049997,102.10869192000246,53360.40265176001 2025-05-16,10:15:47.000,136,11031076,12885,0,1747390546,12976.565150839997,102.07344626999839,53360.40963888 2025-05-16,10:15:48.000,136,11031128,12925,0,1747390547,12976.531469289992,102.1016427900031,53360.37470328001 2025-05-16,10:15:49.000,136,11031060,12645,0,1747390548,12976.565150839997,102.10869192000246,53360.37470328001 2025-05-16,10:15:50.000,136,11031107,12845,0,1747390549,12976.598832390002,102.1368884399999,53360.40963888 2025-05-16,10:15:51.000,136,11031094,12685,0,1747390550,12976.578623460002,102.12983931000053,53360.430600240004 2025-05-16,10:15:52.000,136,11031081,12645,0,1747390551,12976.598832390002,102.09459366000374,53360.40963888 2025-05-16,10:15:53.000,136,11031103,12765,0,1747390552,12976.558414530002,102.1368884399999,53360.38867752 2025-05-16,10:15:54.000,136,11031097,12645,0,1747390553,12976.544941909997,102.12279018000118,53360.39566464 2025-05-16,10:15:55.000,136,11031127,12885,0,1747390554,12976.538205600002,102.1016427900031,53360.39566464 2025-05-16,10:15:56.000,136,11031071,12845,0,1747390555,12976.531469289992,102.09459366000374,53360.44457448001 2025-05-16,10:15:57.000,136,11031055,12765,0,1747390556,12976.511260359992,102.10869192000246,53360.416626 2025-05-16,10:15:58.000,136,11031106,12805,0,1747390557,12976.484315119997,102.10869192000246,53360.43758736 2025-05-16,10:15:59.000,136,11031097,12925,0,1747390558,12976.511260359992,102.1016427900031,53360.43758736 2025-05-16,10:16:00.000,136,11031101,12685,0,1747390559,12976.504524049997,102.08754453000438,53360.47252296001 2025-05-16,10:16:01.000,136,11031092,12965,0,1747390560,12976.511260359992,102.04524975000095,53360.47252296001 2025-05-16,10:16:02.000,136,11031093,12845,0,1747390561,12976.531469289992,102.04524975000095,53360.44457448001 2025-05-16,10:16:03.000,136,11031146,12805,0,1747390562,12976.517996670002,102.06639713999903,53360.451561600006 2025-05-16,10:16:04.000,136,11031114,12765,0,1747390563,12976.497787740002,102.05229888000031,53360.46553584 2025-05-16,10:16:05.000,136,11031112,12885,0,1747390564,12976.457369880001,102.05934800999967,53360.40265176001 2025-05-16,10:16:06.000,136,11031095,12685,0,1747390565,12976.437160950001,102.08754453000438,53360.38867752 2025-05-16,10:16:07.000,136,11031072,12845,0,1747390566,12976.403479399996,102.04524975000095,53360.381690400005 2025-05-16,10:16:08.000,136,11031122,12845,0,1747390567,12976.376534160001,102.04524975000095,53360.36771616 2025-05-16,10:16:09.000,136,11031089,12765,0,1747390568,12976.396743090001,102.01705323000351,53360.42361312001 2025-05-16,10:16:10.000,136,11031069,13085,0,1747390569,12976.369797849991,102.03115149000223,53360.39566464 2025-05-16,10:16:11.000,136,11031075,12885,0,1747390570,12976.376534160001,102.04524975000095,53360.3467548 2025-05-16,10:16:12.000,136,11031075,12605,0,1747390571,12976.309171059991,101.98180757999944,53360.36771616 2025-05-16,10:16:13.000,136,11031067,12525,0,1747390572,12976.309171059991,102.01000410000415,53360.40265176001 2025-05-16,10:16:14.000,136,11031097,12925,0,1747390573,12976.31590737,102.05229888000031,53360.43758736 2025-05-16,10:16:15.000,136,11031113,12645,0,1747390574,12976.27548951,102.03820062000159,53360.30483208001 2025-05-16,10:16:16.000,136,11031122,12645,0,1747390575,12976.23507165,102.02410236000287,53360.25592224001 2025-05-16,10:16:17.000,136,11031081,12605,0,1747390576,12976.221599029996,102.02410236000287,53360.27688360001 2025-05-16,10:16:18.000,136,11031125,12805,0,1747390577,12976.181181169995,101.97475845000008,53360.25592224001 2025-05-16,10:16:19.000,136,11031094,13005,0,1747390578,12976.134027,101.99590583999816,53360.27688360001 2025-05-16,10:16:20.000,136,11031035,12645,0,1747390579,12976.10708175999,101.94656193000264,53360.26989648 2025-05-16,10:16:21.000,136,11031101,12925,0,1747390580,12976.06666389999,101.953611060002,53360.25592224001 2025-05-16,10:16:22.000,136,11031085,12765,0,1747390581,12976.01277342,101.94656193000264,53360.22098664 2025-05-16,10:16:23.000,136,11031101,12565,0,1747390582,12975.979091869995,101.91131627999857,53360.15810256001 2025-05-16,10:16:24.000,136,11031104,12925,0,1747390583,12975.9319377,101.90426714999921,53360.165089680006 2025-05-16,10:16:25.000,136,11031087,12725,0,1747390584,12975.898256149994,101.8549232400037,53360.12316696 2025-05-16,10:16:26.000,136,11031127,12725,0,1747390585,12975.803947809989,101.87607063000178,53360.08124424 2025-05-16,10:16:27.000,136,11031102,12565,0,1747390586,12975.783738879989,101.84787411000434,53360.08823136001 2025-05-16,10:16:28.000,136,11031059,12565,0,1747390587,12975.743321019989,101.76328455000476,53360.03932152001 2025-05-16,10:16:29.000,136,11031125,12965,0,1747390588,12975.689430539998,101.83377584999835,53359.99041168001 2025-05-16,10:16:30.000,136,11031072,12765,0,1747390589,12975.635540059993,101.83377584999835,53359.976437440004 2025-05-16,10:16:31.000,136,11031072,12885,0,1747390590,12975.662485299988,101.78443194000283,53359.95547608 2025-05-16,10:16:32.000,136,11031096,12845,0,1747390591,12975.608594819998,101.77738281000347,53359.89957912001 2025-05-16,10:16:33.000,136,11031088,13005,0,1747390592,12975.595122199993,101.73508803000004,53359.829707920006 2025-05-16,10:16:34.000,136,11031095,12685,0,1747390593,12975.541231720003,101.7068915100026,53359.808746560004 2025-05-16,10:16:35.000,136,11031119,13045,0,1747390594,12975.521022790002,101.6786949899979,53359.79477232 2025-05-16,10:16:36.000,136,11031125,12805,0,1747390595,12975.534495409993,101.71394064000197,53359.72490112 2025-05-16,10:16:37.000,136,11031065,12965,0,1747390596,12975.487341239997,101.6786949899979,53359.68996552 2025-05-16,10:16:38.000,136,11031043,12805,0,1747390597,12975.446923379997,101.67164585999853,53359.65502992001 2025-05-16,10:16:39.000,136,11031090,12605,0,1747390598,12975.406505519997,101.6434493400011,53359.62009432 2025-05-16,10:16:40.000,136,11031086,12925,0,1747390599,12975.379560280002,101.65754759999982,53359.56419736001 2025-05-16,10:16:41.000,136,11031096,12685,0,1747390600,12975.325669799997,101.61525282000366,53359.53624888001 2025-05-16,10:16:42.000,136,11031065,12645,0,1747390601,12975.285251939997,101.60115455999767,53359.445416320006 2025-05-16,10:16:43.000,136,11031055,12285,0,1747390602,12975.224625149996,101.56590891000087,53359.38951936 2025-05-16,10:16:44.000,136,11031102,12805,0,1747390603,12975.190943599991,101.55181065000215,53359.43842920001 2025-05-16,10:16:45.000,136,11031079,12725,0,1747390604,12975.137053120001,101.56590891000087,53359.31964816001 2025-05-16,10:16:46.000,136,11031076,12645,0,1747390605,12975.062953709996,101.49541761,53359.34060952 2025-05-16,10:16:47.000,136,11031098,12965,0,1747390606,12974.99559061,101.49541761,53359.24278984 2025-05-16,10:16:48.000,136,11031094,12805,0,1747390607,12974.99559061,101.45312283000385,53359.24278984 2025-05-16,10:16:49.000,136,11031100,12925,0,1747390608,12974.91475489,101.46017196000321,53359.18689288 2025-05-16,10:16:50.000,136,11031101,12805,0,1747390609,12974.921491199995,101.38968066000234,53359.137983040004 2025-05-16,10:16:51.000,136,11031111,12765,0,1747390610,12974.86760071999,101.37558240000362,53359.07509896 2025-05-16,10:16:52.000,136,11031099,13085,0,1747390611,12974.76655606999,101.38968066000234,53358.99824064 2025-05-16,10:16:53.000,136,11031084,12525,0,1747390612,12974.76655606999,101.3614841400049,53359.06112472001 2025-05-16,10:16:54.000,136,11031071,13085,0,1747390613,12974.678984039994,101.30509110000276,53358.97727928 2025-05-16,10:16:55.000,136,11031125,12685,0,1747390614,12974.611620939999,101.28394371000468,53358.91439520001 2025-05-16,10:16:56.000,136,11031061,12885,0,1747390615,12974.490367359998,101.29099284000404,53358.81657552001 2025-05-16,10:16:57.000,136,11031041,12725,0,1747390616,12974.436476879993,101.28394371000468,53358.84452400001 2025-05-16,10:16:58.000,136,11031088,12885,0,1747390617,12974.355641159993,101.2980419700034,53358.753691440004 2025-05-16,10:16:59.000,136,11031065,12605,0,1747390618,12974.301750680002,101.2486980600006,53358.71176872 2025-05-16,10:17:00.000,136,11031088,12845,0,1747390619,12974.321959610003,101.29099284000404,53358.67683312001 2025-05-16,10:17:01.000,136,11031150,12685,0,1747390620,12974.268069129997,101.25574718999997,53358.59997480001 2025-05-16,10:17:02.000,136,11031092,12805,0,1747390621,12974.220914960002,101.27689457999804,53358.537090720005 2025-05-16,10:17:03.000,136,11031091,12645,0,1747390622,12974.214178649992,101.28394371000468,53358.537090720005 2025-05-16,10:17:04.000,136,11031150,12805,0,1747390623,12974.187233409997,101.27689457999804,53358.52311648 2025-05-16,10:17:05.000,136,11031101,12765,0,1747390624,12974.133342929992,101.21345241000381,53358.47420664 2025-05-16,10:17:06.000,136,11031121,12885,0,1747390625,12974.140079240002,101.23459980000189,53358.439271040006 2025-05-16,10:17:07.000,136,11031094,13045,0,1747390626,12974.106397689997,101.22050154000317,53358.39734832 2025-05-16,10:17:08.000,136,11031144,12445,0,1747390627,12974.140079240002,101.19935414999782,53358.34843848 2025-05-16,10:17:09.000,136,11031135,12805,0,1747390628,12974.153551859992,101.24164893000125,53358.3554256 2025-05-16,10:17:10.000,136,11031141,12765,0,1747390629,12974.079452450002,101.22755067000253,53358.22267032001 2025-05-16,10:17:11.000,136,11031109,12845,0,1747390630,12974.099661380002,101.21345241000381,53358.18773472 2025-05-16,10:17:12.000,136,11031135,12805,0,1747390631,12974.045770899997,101.19935414999782,53358.17376048001 2025-05-16,10:17:13.000,136,11031062,12685,0,1747390632,12973.991880419992,101.12181372000487,53358.152799120006 2025-05-16,10:17:14.000,136,11031093,12725,0,1747390633,12973.937989940001,101.11476458999823,53358.12485064001 2025-05-16,10:17:15.000,136,11031095,12685,0,1747390634,12973.924517319996,101.07246981000208,53358.11786352 2025-05-16,10:17:16.000,136,11031149,13005,0,1747390635,12973.85715422,101.05837155000336,53358.00606960001 2025-05-16,10:17:17.000,136,11031121,12685,0,1747390636,12973.83694529,101.00197851000121,53358.00606960001 2025-05-16,10:17:18.000,136,11031102,12565,0,1747390637,12973.823472669996,101.037224159998,53357.964146880004 2025-05-16,10:17:19.000,136,11031129,12765,0,1747390638,12973.74937325999,100.98083112000313,53357.94318552 2025-05-16,10:17:20.000,136,11031074,12805,0,1747390639,12973.71569171,100.95263459999842,53357.87331432 2025-05-16,10:17:21.000,136,11031141,12685,0,1747390640,12973.66853753999,100.91738895000162,53357.83837872001 2025-05-16,10:17:22.000,136,11031092,12765,0,1747390641,12973.621383369995,100.88214330000483,53357.75453328 2025-05-16,10:17:23.000,136,11031134,12885,0,1747390642,12973.63485599,100.83279939000204,53357.768507520006 2025-05-16,10:17:24.000,136,11031106,12685,0,1747390643,12973.59443813,100.79755373999797,53357.68466208 2025-05-16,10:17:25.000,136,11031132,12805,0,1747390644,12973.56749288999,100.8046028700046,53357.74055904001 2025-05-16,10:17:26.000,136,11031130,12805,0,1747390645,12973.52707502999,100.8046028700046,53357.67767496 2025-05-16,10:17:27.000,136,11031078,12925,0,1747390646,12973.52707502999,100.81165200000396,53357.64273936001 2025-05-16,10:17:28.000,136,11031090,13005,0,1747390647,12973.520338719994,100.81870113000332,53357.600816640006 2025-05-16,10:17:29.000,136,11031096,12685,0,1747390648,12973.439502999994,100.79755373999797,53357.55190680001 2025-05-16,10:17:30.000,136,11031097,12725,0,1747390649,12973.372139899999,100.75525896000181,53357.52395832001 2025-05-16,10:17:31.000,136,11031113,12685,0,1747390650,12973.311513109998,100.78345547999925,53357.48902272 2025-05-16,10:17:32.000,136,11031117,12925,0,1747390651,12973.298040489994,100.7905046099986,53357.39819016 2025-05-16,10:17:33.000,136,11031079,12925,0,1747390652,12973.250886319998,100.75525896000181,53357.3772288 2025-05-16,10:17:34.000,136,11031107,12765,0,1747390653,12973.223941079988,100.74820983000245,53357.3772288 2025-05-16,10:17:35.000,136,11031103,12645,0,1747390654,12973.190259529998,100.75525896000181,53357.272422 2025-05-16,10:17:36.000,136,11031092,12645,0,1747390655,12973.183523219988,100.78345547999925,53357.244473520004 2025-05-16,10:17:37.000,136,11031149,12565,0,1747390656,12973.230677389998,100.86099590999947,53357.244473520004 2025-05-16,10:17:38.000,136,11031083,12565,0,1747390657,12973.250886319998,100.89624156000355,53357.16062808 2025-05-16,10:17:39.000,136,11031091,12525,0,1747390658,12973.257622629993,100.93148721000034,53357.16062808 2025-05-16,10:17:40.000,136,11031106,12605,0,1747390659,12973.291304179998,100.95263459999842,53357.076782640004 2025-05-16,10:17:41.000,136,11031166,12805,0,1747390660,12973.304776799989,100.96673286000441,53357.06979552001 2025-05-16,10:17:42.000,136,11031122,12685,0,1747390661,12973.284567869989,100.99492938000185,53357.00691144 2025-05-16,10:17:43.000,136,11031083,12885,0,1747390662,12973.271095249998,101.037224159998,53356.909091760004 2025-05-16,10:17:44.000,136,11031109,12565,0,1747390663,12973.284567869989,101.07951894000144,53356.8881304 2025-05-16,10:17:45.000,136,11031133,12605,0,1747390664,12973.271095249998,101.06542068000272,53356.85319480001 2025-05-16,10:17:46.000,136,11031115,12885,0,1747390665,12973.277831559994,101.10771545999887,53356.77633648 2025-05-16,10:17:47.000,136,11031072,13085,0,1747390666,12973.291304179998,101.10066632999951,53356.76934936 2025-05-16,10:17:48.000,136,11031124,12685,0,1747390667,12973.277831559994,101.06542068000272,53356.741400880004 2025-05-16,10:17:49.000,136,11031119,12725,0,1747390668,12973.311513109998,101.06542068000272,53356.68550392001 2025-05-16,10:17:50.000,136,11031110,12565,0,1747390669,12973.338458349994,101.07951894000144,53356.66454256001 2025-05-16,10:17:51.000,136,11031115,12725,0,1747390670,12973.345194659989,101.05837155000336,53356.61563272001 2025-05-16,10:17:52.000,136,11031141,12925,0,1747390671,12973.399085139994,101.05837155000336,53356.61563272001 2025-05-16,10:17:53.000,136,11031104,12565,0,1747390672,12973.378876209994,101.04427329000464,53356.58069712 2025-05-16,10:17:54.000,136,11031115,12765,0,1747390673,12973.392348829999,101.04427329000464,53356.56672288001 2025-05-16,10:17:55.000,136,11031148,13125,0,1747390674,12973.412557759999,101.04427329000464,53356.55274864 2025-05-16,10:17:56.000,136,11031155,12645,0,1747390675,12973.399085139994,100.99492938000185,53356.48986456 2025-05-16,10:17:57.000,136,11031113,12965,0,1747390676,12973.385612519989,100.97378199000377,53356.49685168001 2025-05-16,10:17:58.000,136,11031114,12685,0,1747390677,12973.345194659989,100.97378199000377,53356.39204488 2025-05-16,10:17:59.000,136,11031110,12885,0,1747390678,12973.324985729989,100.91033982000226,53356.357109280005 2025-05-16,10:18:00.000,136,11031118,12645,0,1747390679,12973.257622629993,100.85394678000011,53356.33614792 2025-05-16,10:18:01.000,136,11031083,12885,0,1747390680,12973.203732149988,100.86804503999883,53356.31518656 2025-05-16,10:18:02.000,136,11031109,12805,0,1747390681,12973.170050599998,100.77640634999989,53356.30121232001 2025-05-16,10:18:03.000,136,11031076,12965,0,1747390682,12973.102687500003,100.76230809000117,53356.24531536 2025-05-16,10:18:04.000,136,11031138,12685,0,1747390683,12973.095951189993,100.73411157000373,53356.23134112001 2025-05-16,10:18:05.000,136,11031074,12845,0,1747390684,12973.069005949998,100.67771853000158,53356.21736688 2025-05-16,10:18:06.000,136,11031166,12725,0,1747390685,12973.021851780002,100.64952201000415,53356.23134112001 2025-05-16,10:18:07.000,136,11031131,12605,0,1747390686,12973.015115469992,100.57198158000392,53356.21037976001 2025-05-16,10:18:08.000,136,11031117,12845,0,1747390687,12972.961224990002,100.52263767000113,53356.18243128001 2025-05-16,10:18:09.000,136,11031141,12845,0,1747390688,12972.927543439997,100.50149028000305,53356.14749568 2025-05-16,10:18:10.000,136,11031128,12765,0,1747390689,12972.853444029992,100.42394985000283,53356.1195472 2025-05-16,10:18:11.000,136,11031115,12845,0,1747390690,12972.839971410001,100.43804811000155,53356.091598720006 2025-05-16,10:18:12.000,136,11031064,12805,0,1747390691,12972.839971410001,100.43099898000219,53356.070637360004 2025-05-16,10:18:13.000,136,11031114,12765,0,1747390692,12972.752399379991,100.42394985000283,53356.02871464 2025-05-16,10:18:14.000,136,11031102,12885,0,1747390693,12972.772608309991,100.39575332999812,53355.98679192 2025-05-16,10:18:15.000,136,11031105,12805,0,1747390694,12972.792817239992,100.3816550699994,53355.95884344 2025-05-16,10:18:16.000,136,11031116,12605,0,1747390695,12972.819762480001,100.33936029000324,53355.96583056001 2025-05-16,10:18:17.000,136,11031108,12525,0,1747390696,12972.880389270002,100.33936029000324,53355.95185632 2025-05-16,10:18:18.000,136,11031068,12725,0,1747390697,12972.927543439997,100.33231116000388,53355.95185632 2025-05-16,10:18:19.000,136,11031098,12605,0,1747390698,12972.974697609992,100.3464094200026,53355.87499800001 2025-05-16,10:18:20.000,136,11031067,13045,0,1747390699,12973.021851780002,100.26886899000237,53355.854036640005 2025-05-16,10:18:21.000,136,11031087,12685,0,1747390700,12973.102687500003,100.2829672500011,53355.83307528 2025-05-16,10:18:22.000,136,11031088,12645,0,1747390701,12973.156577979993,100.30411463999917,53355.81211392 2025-05-16,10:18:23.000,136,11031167,12645,0,1747390702,12973.163314289988,100.31821289999789,53355.83307528 2025-05-16,10:18:24.000,136,11031063,12605,0,1747390703,12973.210468459998,100.29001638000045,53355.756216960006 2025-05-16,10:18:25.000,136,11031101,12805,0,1747390704,12973.223941079988,100.33936029000324,53355.79115256 2025-05-16,10:18:26.000,136,11031087,12685,0,1747390705,12973.277831559994,100.3816550699994,53355.72826848001 2025-05-16,10:18:27.000,136,11031094,12765,0,1747390706,12973.318249419994,100.43804811000155,53355.76320408 2025-05-16,10:18:28.000,136,11031127,12925,0,1747390707,12973.223941079988,100.46624462999898,53355.756216960006 2025-05-16,10:18:29.000,136,11031076,12765,0,1747390708,12973.203732149988,100.50149028000305,53355.700319999996 2025-05-16,10:18:30.000,136,11031118,12605,0,1747390709,12973.109423809998,100.56493245000456,53355.67935864001 2025-05-16,10:18:31.000,136,11031129,12885,0,1747390710,12973.048797019997,100.60017810000136,53355.72128136 2025-05-16,10:18:32.000,136,11031093,12885,0,1747390711,12973.015115469992,100.60722723000072,53355.67935864001 2025-05-16,10:18:33.000,136,11031147,12965,0,1747390712,12972.934279749992,100.6565711400035,53355.65839728001 2025-05-16,10:18:34.000,136,11031059,12645,0,1747390713,12972.907334509997,100.74116070000309,53355.60948744001 2025-05-16,10:18:35.000,136,11031046,12805,0,1747390714,12972.866916649997,100.76230809000117,53355.56057760001 2025-05-16,10:18:36.000,136,11031128,12965,0,1747390715,12972.853444029992,100.8398485200014,53355.56057760001 2025-05-16,10:18:37.000,136,11031107,12805,0,1747390716,12972.873652959992,100.86099590999947,53355.54660336 2025-05-16,10:18:38.000,136,11031102,12765,0,1747390717,12972.873652959992,100.91033982000226,53355.46275792001 2025-05-16,10:18:39.000,136,11031102,12765,0,1747390718,12972.934279749992,100.95968372999778,53355.51166776001 2025-05-16,10:18:40.000,136,11031105,12565,0,1747390719,12972.914070819992,101.00902764000057,53355.47673216 2025-05-16,10:18:41.000,136,11031073,12925,0,1747390720,12972.967961299997,101.037224159998,53355.47673216 2025-05-16,10:18:42.000,136,11031088,12805,0,1747390721,12972.988170229997,101.04427329000464,53355.46275792001 2025-05-16,10:18:43.000,136,11031074,12565,0,1747390722,12972.967961299997,101.03017502999865,53355.469745040005 2025-05-16,10:18:44.000,136,11031059,12525,0,1747390723,12973.015115469992,101.05837155000336,53355.46275792001 2025-05-16,10:18:45.000,136,11031092,13045,0,1747390724,12973.008379159997,101.07246981000208,53355.42782232 2025-05-16,10:18:46.000,136,11031087,12805,0,1747390725,12972.988170229997,101.07951894000144,53355.350964000005 2025-05-16,10:18:47.000,136,11031070,12845,0,1747390726,12973.008379159997,101.10771545999887,53355.37891248 2025-05-16,10:18:48.000,136,11031161,12765,0,1747390727,12973.015115469992,101.07951894000144,53355.37192536001 2025-05-16,10:18:49.000,136,11031117,12605,0,1747390728,12973.008379159997,101.0865680700008,53355.3160284 2025-05-16,10:18:50.000,136,11031063,12645,0,1747390729,12973.028588089997,101.0865680700008,53355.3160284 2025-05-16,10:18:51.000,136,11031103,12605,0,1747390730,12972.974697609992,101.11476458999823,53355.33000264 2025-05-16,10:18:52.000,136,11031100,12685,0,1747390731,12972.974697609992,101.12181372000487,53355.3160284 2025-05-16,10:18:53.000,136,11031095,13205,0,1747390732,12972.934279749992,101.09361720000015,53355.3160284 2025-05-16,10:18:54.000,136,11031041,12925,0,1747390733,12972.920807130002,101.0865680700008,53355.253144320006 2025-05-16,10:18:55.000,136,11031134,12525,0,1747390734,12972.893861889992,101.03017502999865,53355.28807992 2025-05-16,10:18:56.000,136,11031071,12685,0,1747390735,12972.866916649997,101.01607676999993,53355.253144320006 2025-05-16,10:18:57.000,136,11031114,12725,0,1747390736,12972.941016060002,101.02312589999929,53355.27410568001 2025-05-16,10:18:58.000,136,11031129,12685,0,1747390737,12972.880389270002,101.02312589999929,53355.232182960004 2025-05-16,10:18:59.000,136,11031111,12965,0,1747390738,12972.893861889992,101.051322420004,53355.15532464001 2025-05-16,10:19:00.000,136,11031091,12765,0,1747390739,12972.900598200002,101.037224159998,53355.12737616001 2025-05-16,10:19:01.000,136,11031104,12965,0,1747390740,12972.934279749992,101.01607676999993,53355.15532464001 2025-05-16,10:19:02.000,136,11031125,12965,0,1747390741,12972.947752369997,101.00197851000121,53355.134363280005 2025-05-16,10:19:03.000,136,11031099,12805,0,1747390742,12972.947752369997,101.00197851000121,53355.12737616001 2025-05-16,10:19:04.000,136,11031123,12765,0,1747390743,12973.035324399993,100.96673286000441,53355.09244056 2025-05-16,10:19:05.000,136,11031049,12685,0,1747390744,12973.122896430003,100.95263459999842,53355.085453440006 2025-05-16,10:19:06.000,136,11031135,12605,0,1747390745,12973.203732149988,100.95263459999842,53355.09942768 2025-05-16,10:19:07.000,136,11031140,12645,0,1747390746,12973.385612519989,100.91738895000162,53355.05750496001 2025-05-16,10:19:08.000,136,11031088,12685,0,1747390747,12973.459711929994,100.88214330000483,53355.05051784 2025-05-16,10:19:09.000,136,11031086,12605,0,1747390748,12973.601174439995,100.88919243000419,53355.07846632001 2025-05-16,10:19:10.000,136,11031099,12965,0,1747390749,12973.67527385,100.9032906900029,53355.02256936 2025-05-16,10:19:11.000,136,11031106,12765,0,1747390750,12973.75610957,100.95968372999778,53355.04353072 2025-05-16,10:19:12.000,136,11031072,12965,0,1747390751,12973.83694529,100.94558546999906,53355.05051784 2025-05-16,10:19:13.000,136,11031147,12525,0,1747390752,12973.931253629991,101.00902764000057,53355.07846632001 2025-05-16,10:19:14.000,136,11031112,12845,0,1747390753,12973.998616730001,101.07951894000144,53355.07846632001 2025-05-16,10:19:15.000,136,11031105,12725,0,1747390754,12974.099661380002,101.13591198000358,53355.05750496001 2025-05-16,10:19:16.000,136,11031072,12805,0,1747390755,12974.153551859992,101.15705937000166,53355.085453440006 2025-05-16,10:19:17.000,136,11031148,12885,0,1747390756,12974.180497100002,101.24164893000125,53355.12737616001 2025-05-16,10:19:18.000,136,11031150,12965,0,1747390757,12974.254596509993,101.33328762000019,53355.09942768 2025-05-16,10:19:19.000,136,11031095,12805,0,1747390758,12974.295014369993,101.38263153000298,53355.134363280005 2025-05-16,10:19:20.000,136,11031085,12525,0,1747390759,12974.362377469988,101.45312283000385,53355.15532464001 2025-05-16,10:19:21.000,136,11031147,12925,0,1747390760,12974.443213189988,101.55181065000215,53355.17628600001 2025-05-16,10:19:22.000,136,11031084,12805,0,1747390761,12974.524048909989,101.62935108000238,53355.183273120005 2025-05-16,10:19:23.000,136,11031135,12845,0,1747390762,12974.638566179994,101.67164585999853,53355.253144320006 2025-05-16,10:19:24.000,136,11031110,12285,0,1747390763,12974.68572034999,101.72803890000068,53355.197247359996 2025-05-16,10:19:25.000,136,11031107,12645,0,1747390764,12974.70592927999,101.7068915100026,53355.232182960004 2025-05-16,10:19:26.000,136,11031114,12805,0,1747390765,12974.780028689995,101.7421371599994,53355.2112216 2025-05-16,10:19:27.000,136,11031087,12805,0,1747390766,12974.820446549995,101.7421371599994,53355.26711856 2025-05-16,10:19:28.000,136,11031086,12565,0,1747390767,12974.88780964999,101.77033368000411,53355.3160284 2025-05-16,10:19:29.000,136,11031092,12965,0,1747390768,12974.95517275,101.86902150000242,53355.2810928 2025-05-16,10:19:30.000,136,11031155,13005,0,1747390769,12975.00906322999,101.8901688900005,53355.32301552001 2025-05-16,10:19:31.000,136,11031132,12965,0,1747390770,12975.07642633,101.91131627999857,53355.3858996 2025-05-16,10:19:32.000,136,11031066,12765,0,1747390771,12975.143789429996,101.93246367000393,53355.399873840004 2025-05-16,10:19:33.000,136,11031119,12885,0,1747390772,12975.150525739991,101.953611060002,53355.39288672001 2025-05-16,10:19:34.000,136,11031116,12725,0,1747390773,12975.231361459992,101.93246367000393,53355.40686096 2025-05-16,10:19:35.000,136,11031084,13005,0,1747390774,12975.244834079997,101.953611060002,53355.44878368 2025-05-16,10:19:36.000,136,11031091,12805,0,1747390775,12975.211152529992,101.97475845000008,53355.40686096 2025-05-16,10:19:37.000,136,11031127,12765,0,1747390776,12975.231361459992,101.99590583999816,53355.49070640001 2025-05-16,10:19:38.000,136,11031128,12685,0,1747390777,12975.217888840001,101.96770932000072,53355.518654880005 2025-05-16,10:19:39.000,136,11031077,12965,0,1747390778,12975.170734669991,101.93246367000393,53355.55359048 2025-05-16,10:19:40.000,136,11031126,12725,0,1747390779,12975.143789429996,101.90426714999921,53355.525642 2025-05-16,10:19:41.000,136,11031078,12725,0,1747390780,12975.07642633,101.91131627999857,53355.4557708 2025-05-16,10:19:42.000,136,11031117,12885,0,1747390781,12975.083162639996,101.87607063000178,53355.54660336 2025-05-16,10:19:43.000,136,11031162,12645,0,1747390782,12975.00906322999,101.83377584999835,53355.57455184 2025-05-16,10:19:44.000,136,11031056,12885,0,1747390783,12974.941700129995,101.8408249799977,53355.53961624001 2025-05-16,10:19:45.000,136,11031152,12685,0,1747390784,12974.93496382,101.77738281000347,53355.469745040005 2025-05-16,10:19:46.000,136,11031110,12285,0,1747390785,12974.90801857999,101.74918628999876,53355.588526080006 2025-05-16,10:19:47.000,136,11031090,12685,0,1747390786,12974.90801857999,101.75623541999812,53355.5955132 2025-05-16,10:19:48.000,136,11031096,13085,0,1747390787,12974.921491199995,101.72803890000068,53355.588526080006 2025-05-16,10:19:49.000,136,11031040,12685,0,1747390788,12974.94843643999,101.7421371599994,53355.55359048 2025-05-16,10:19:50.000,136,11031071,12605,0,1747390789,12974.941700129995,101.7421371599994,53355.58153896001 2025-05-16,10:19:51.000,136,11031109,12605,0,1747390790,12975.00906322999,101.68574412000453,53355.54660336 2025-05-16,10:19:52.000,136,11031076,12645,0,1747390791,12974.96864536999,101.65754759999982,53355.532629119996 2025-05-16,10:19:53.000,136,11031100,13005,0,1747390792,12974.92822750999,101.65754759999982,53355.54660336 2025-05-16,10:19:54.000,136,11031116,12805,0,1747390793,12974.94843643999,101.59410542999831,53355.567564720004 2025-05-16,10:19:55.000,136,11031118,12805,0,1747390794,12974.901282269995,101.58705629999895,53355.58153896001 2025-05-16,10:19:56.000,136,11031134,12645,0,1747390795,12974.860864409995,101.57295804000023,53355.525642 2025-05-16,10:19:57.000,136,11031126,12565,0,1747390796,12974.8541281,101.53066326000408,53355.525642 2025-05-16,10:19:58.000,136,11031168,12845,0,1747390797,12974.84739178999,101.50246673999936,53355.54660336 2025-05-16,10:19:59.000,136,11031089,12605,0,1747390798,12974.89454596,101.48836848000064,53355.532629119996 2025-05-16,10:20:00.000,136,11031088,12965,0,1747390799,12974.921491199995,101.52361413000472,53355.532629119996 2025-05-16,10:20:01.000,136,11031120,12485,0,1747390800,12974.961909059995,101.48131935000129,53355.51166776001 2025-05-16,10:20:02.000,136,11031105,12605,0,1747390801,12974.961909059995,101.43902456999785,53355.518654880005 2025-05-16,10:20:03.000,136,11031142,12885,0,1747390802,12974.95517275,101.46722109000257,53355.518654880005 2025-05-16,10:20:04.000,136,11031094,12845,0,1747390803,12974.95517275,101.45312283000385,53355.47673216 2025-05-16,10:20:05.000,136,11031132,12965,0,1747390804,12974.96864536999,101.50246673999936,53355.518654880005 2025-05-16,10:20:06.000,136,11031131,12605,0,1747390805,12974.95517275,101.50951586999872,53355.51166776001 2025-05-16,10:20:07.000,136,11031099,13005,0,1747390806,12974.95517275,101.50246673999936,53355.49070640001 2025-05-16,10:20:08.000,136,11031123,13005,0,1747390807,12974.99559061,101.51656499999808,53355.51166776001 2025-05-16,10:20:09.000,136,11031098,13045,0,1747390808,12974.941700129995,101.51656499999808,53355.469745040005 2025-05-16,10:20:10.000,136,11031096,12965,0,1747390809,12974.93496382,101.55181065000215,53355.44878368 2025-05-16,10:20:11.000,136,11031131,12845,0,1747390810,12974.89454596,101.58000716999959,53355.44179656001 2025-05-16,10:20:12.000,136,11031047,12805,0,1747390811,12974.84739178999,101.62935108000238,53355.399873840004 2025-05-16,10:20:13.000,136,11031116,12645,0,1747390812,12974.860864409995,101.62230195000302,53355.37192536001 2025-05-16,10:20:14.000,136,11031079,12845,0,1747390813,12974.81371024,101.61525282000366,53355.41384808001 2025-05-16,10:20:15.000,136,11031078,12525,0,1747390814,12974.739610829994,101.58705629999895,53355.37192536001 2025-05-16,10:20:16.000,136,11031108,12685,0,1747390815,12974.70592927999,101.59410542999831,53355.364938239996 2025-05-16,10:20:17.000,136,11031132,12805,0,1747390816,12974.658775109994,101.59410542999831,53355.33698976 2025-05-16,10:20:18.000,136,11031112,12925,0,1747390817,12974.64530248999,101.61525282000366,53355.364938239996 2025-05-16,10:20:19.000,136,11031138,12805,0,1747390818,12974.62509355999,101.58000716999959,53355.28807992 2025-05-16,10:20:20.000,136,11031129,12765,0,1747390819,12974.564466769989,101.6434493400011,53355.2810928 2025-05-16,10:20:21.000,136,11031103,12805,0,1747390820,12974.537521529994,101.63640021000174,53355.23917008 2025-05-16,10:20:22.000,136,11031080,12565,0,1747390821,12974.510576289998,101.65049847000046,53355.29506704001 2025-05-16,10:20:23.000,136,11031152,12845,0,1747390822,12974.483631049989,101.62230195000302,53355.21820872 2025-05-16,10:20:24.000,136,11031090,12805,0,1747390823,12974.483631049989,101.6434493400011,53355.197247359996 2025-05-16,10:20:25.000,136,11031083,12925,0,1747390824,12974.544257839989,101.69279325000389,53355.134363280005 2025-05-16,10:20:26.000,136,11031164,13285,0,1747390825,12974.517312599994,101.7068915100026,53355.085453440006 2025-05-16,10:20:27.000,136,11031130,12805,0,1747390826,12974.571203079999,101.77738281000347,53355.09244056 2025-05-16,10:20:28.000,136,11031134,12925,0,1747390827,12974.584675699989,101.87607063000178,53355.09244056 2025-05-16,10:20:29.000,136,11031083,13045,0,1747390828,12974.598148319994,101.90426714999921,53355.05051784 2025-05-16,10:20:30.000,136,11031125,12805,0,1747390829,12974.598148319994,101.91836540999793,53355.05051784 2025-05-16,10:20:31.000,136,11031109,12725,0,1747390830,12974.584675699989,101.89721801999985,53355.04353072 2025-05-16,10:20:32.000,136,11031086,12925,0,1747390831,12974.564466769989,101.8901688900005,53354.99462088 2025-05-16,10:20:33.000,136,11031145,12685,0,1747390832,12974.584675699989,101.93246367000393,53354.98064664 2025-05-16,10:20:34.000,136,11031136,12725,0,1747390833,12974.544257839989,101.87607063000178,53355.029556479996 2025-05-16,10:20:35.000,136,11031148,12845,0,1747390834,12974.470158429998,101.8901688900005,53354.98064664 2025-05-16,10:20:36.000,136,11031137,12885,0,1747390835,12974.476894739993,101.8901688900005,53354.966672400005 2025-05-16,10:20:37.000,136,11031148,12925,0,1747390836,12974.449949499998,101.86197237000306,53354.95269816 2025-05-16,10:20:38.000,136,11031106,12805,0,1747390837,12974.416267949993,101.8549232400037,53354.93872392001 2025-05-16,10:20:39.000,136,11031161,13005,0,1747390838,12974.295014369993,101.87607063000178,53354.966672400005 2025-05-16,10:20:40.000,136,11031147,12725,0,1747390839,12974.301750680002,101.8408249799977,53354.92474968 2025-05-16,10:20:41.000,136,11031134,12605,0,1747390840,12974.241123890002,101.79148107000219,53354.896801200004 2025-05-16,10:20:42.000,136,11031095,12525,0,1747390841,12974.234387579992,101.77033368000411,53354.91077544001 2025-05-16,10:20:43.000,136,11031127,12605,0,1747390842,12974.160288170002,101.75623541999812,53354.847891360005 2025-05-16,10:20:44.000,136,11031101,12965,0,1747390843,12974.072716139992,101.69279325000389,53354.81994288001 2025-05-16,10:20:45.000,136,11031108,12805,0,1747390844,12974.079452450002,101.65049847000046,53354.85487848 2025-05-16,10:20:46.000,136,11031143,12725,0,1747390845,12974.005353039996,101.60115455999767,53354.82693 2025-05-16,10:20:47.000,136,11031111,12685,0,1747390846,12973.978407800001,101.56590891000087,53354.750071680006 2025-05-16,10:20:48.000,136,11031088,12885,0,1747390847,12973.998616730001,101.5447615200028,53354.71513608 2025-05-16,10:20:49.000,136,11031135,12805,0,1747390848,12974.032298279992,101.53771239000343,53354.750071680006 2025-05-16,10:20:50.000,136,11031129,12765,0,1747390849,12974.032298279992,101.50246673999936,53354.72212320001 2025-05-16,10:20:51.000,136,11031123,12845,0,1747390850,12974.032298279992,101.49541761,53354.70116184001 2025-05-16,10:20:52.000,136,11031154,12645,0,1747390851,12974.018825660001,101.49541761,53354.65923912 2025-05-16,10:20:53.000,136,11031086,12845,0,1747390852,12974.025561969996,101.47427022000193,53354.63827776 2025-05-16,10:20:54.000,136,11031125,12405,0,1747390853,12974.025561969996,101.47427022000193,53354.60334216001 2025-05-16,10:20:55.000,136,11031097,12965,0,1747390854,12974.025561969996,101.4319754399985,53354.59635504 2025-05-16,10:20:56.000,136,11031131,12645,0,1747390855,12973.998616730001,101.44607370000449,53354.55443232001 2025-05-16,10:20:57.000,136,11031098,12685,0,1747390856,12973.998616730001,101.45312283000385,53354.512509600005 2025-05-16,10:20:58.000,136,11031077,12965,0,1747390857,12973.937989940001,101.46017196000321,53354.49154824 2025-05-16,10:20:59.000,136,11031089,13085,0,1747390858,12973.911044699991,101.48836848000064,53354.512509600005 2025-05-16,10:21:00.000,136,11031114,12605,0,1747390859,12973.911044699991,101.49541761,53354.5474452 2025-05-16,10:21:01.000,136,11031057,13005,0,1747390860,12973.870626839991,101.51656499999808,53354.47058688 2025-05-16,10:21:02.000,136,11031095,12645,0,1747390861,12973.87736315,101.5447615200028,53354.48456112001 2025-05-16,10:21:03.000,136,11031105,12565,0,1747390862,12973.83694529,101.55181065000215,53354.414689920006 2025-05-16,10:21:04.000,136,11031139,12925,0,1747390863,12973.823472669996,101.57295804000023,53354.40071568 2025-05-16,10:21:05.000,136,11031115,13005,0,1747390864,12973.803263739996,101.6082036900043,53354.414689920006 2025-05-16,10:21:06.000,136,11031090,12685,0,1747390865,12973.803263739996,101.62935108000238,53354.36578008001 2025-05-16,10:21:07.000,136,11031106,13085,0,1747390866,12973.75610957,101.65049847000046,53354.295908880005 2025-05-16,10:21:08.000,136,11031111,12525,0,1747390867,12973.762845879995,101.65754759999982,53354.28892176001 2025-05-16,10:21:09.000,136,11031148,13005,0,1747390868,12973.742636949995,101.71394064000197,53354.26796040001 2025-05-16,10:21:10.000,136,11031138,12805,0,1747390869,12973.69548278,101.69279325000389,53354.28892176001 2025-05-16,10:21:11.000,136,11031094,12845,0,1747390870,12973.702219089995,101.68574412000453,53354.2330248 2025-05-16,10:21:12.000,136,11031097,12965,0,1747390871,12973.70895539999,101.69984238000325,53354.19110208001 2025-05-16,10:21:13.000,136,11031128,12605,0,1747390872,12973.67527385,101.74918628999876,53354.1631536 2025-05-16,10:21:14.000,136,11031111,13205,0,1747390873,12973.66853753999,101.73508803000004,53354.18411496 2025-05-16,10:21:15.000,136,11031095,12685,0,1747390874,12973.66853753999,101.75623541999812,53354.15616648 2025-05-16,10:21:16.000,136,11031098,12845,0,1747390875,12973.62811967999,101.77738281000347,53354.0932824 2025-05-16,10:21:17.000,136,11031137,12925,0,1747390876,12973.56749288999,101.74918628999876,53354.14219224 2025-05-16,10:21:18.000,136,11031042,12805,0,1747390877,12973.601174439995,101.75623541999812,53354.12123088001 2025-05-16,10:21:19.000,136,11031104,12845,0,1747390878,12973.59443813,101.78443194000283,53354.08629528 2025-05-16,10:21:20.000,136,11031132,12685,0,1747390879,12973.61464706,101.84787411000434,53354.0932824 2025-05-16,10:21:21.000,136,11031131,13125,0,1747390880,12973.56749288999,101.8408249799977,53354.058346800004 2025-05-16,10:21:22.000,136,11031101,12645,0,1747390881,12973.54728395999,101.86902150000242,53354.01642408 2025-05-16,10:21:23.000,136,11031095,12805,0,1747390882,12973.520338719994,101.88311976000114,53353.96751424 2025-05-16,10:21:24.000,136,11031136,12725,0,1747390883,12973.48665716999,101.94656193000264,53353.96751424 2025-05-16,10:21:25.000,136,11031113,12765,0,1747390884,12973.47318455,101.97475845000008,53353.94655288 2025-05-16,10:21:26.000,136,11031101,12725,0,1747390885,12973.419294069994,101.96066019000136,53353.90463016001 2025-05-16,10:21:27.000,136,11031111,13005,0,1747390886,12973.399085139994,102.03115149000223,53353.9186044 2025-05-16,10:21:28.000,136,11031026,12605,0,1747390887,12973.419294069994,102.06639713999903,53353.82777184 2025-05-16,10:21:29.000,136,11031126,12965,0,1747390888,12973.432766689999,102.1016427900031,53353.81379760001 2025-05-16,10:21:30.000,136,11031098,12805,0,1747390889,12973.372139899999,102.09459366000374,53353.82777184 2025-05-16,10:21:31.000,136,11031137,12645,0,1747390890,12973.399085139994,102.12279018000118,53353.77187488 2025-05-16,10:21:32.000,136,11031132,12725,0,1747390891,12973.432766689999,102.1368884399999,53353.77187488 2025-05-16,10:21:33.000,136,11031107,12885,0,1747390892,12973.399085139994,102.22147799999948,53353.77187488 2025-05-16,10:21:34.000,136,11031136,12805,0,1747390893,12973.42603037999,102.26377278000291,53353.75091352 2025-05-16,10:21:35.000,136,11031140,12885,0,1747390894,12973.44623930999,102.30606755999906,53353.73693928001 2025-05-16,10:21:36.000,136,11031168,12965,0,1747390895,12973.49339348,102.2990184299997,53353.674055200005 2025-05-16,10:21:37.000,136,11031119,12965,0,1747390896,12973.479920859994,102.32016581999778,53353.71597792001 2025-05-16,10:21:38.000,136,11031100,12885,0,1747390897,12973.479920859994,102.32016581999778,53353.63213248 2025-05-16,10:21:39.000,136,11031111,13125,0,1747390898,12973.51360241,102.36950973000057,53353.674055200005 2025-05-16,10:21:40.000,136,11031120,12685,0,1747390899,12973.580965509995,102.39770624999801,53353.66008096 2025-05-16,10:21:41.000,136,11031171,12805,0,1747390900,12973.60791074999,102.41885364000336,53353.64610672001 2025-05-16,10:21:42.000,136,11031153,12765,0,1747390901,12973.702219089995,102.4470501600008,53353.63213248 2025-05-16,10:21:43.000,136,11031121,12565,0,1747390902,12973.762845879995,102.50344320000295,53353.59719688001 2025-05-16,10:21:44.000,136,11031120,13125,0,1747390903,12973.83694529,102.51754146000167,53353.66008096 2025-05-16,10:21:45.000,136,11031143,12845,0,1747390904,12973.87736315,102.57393450000382,53353.6391196 2025-05-16,10:21:46.000,136,11031115,12925,0,1747390905,12973.924517319996,102.58803276000253,53353.68104232 2025-05-16,10:21:47.000,136,11031157,12765,0,1747390906,12973.89757208,102.63032753999869,53353.674055200005 2025-05-16,10:21:48.000,136,11031101,13085,0,1747390907,12973.931253629991,102.6585240600034,53353.68802944001 2025-05-16,10:21:49.000,136,11031078,12965,0,1747390908,12973.985144109996,102.68672058000084,53353.64610672001 2025-05-16,10:21:50.000,136,11031128,12765,0,1747390909,12974.032298279992,102.75016275000235,53353.68802944001 2025-05-16,10:21:51.000,136,11031116,12925,0,1747390910,12974.045770899997,102.7924575299985,53353.68802944001 2025-05-16,10:21:52.000,136,11031130,12605,0,1747390911,12974.086188759997,102.79950665999786,53353.65309384 2025-05-16,10:21:53.000,136,11031026,12885,0,1747390912,12974.039034590001,102.8065557900045,53353.66706808001 2025-05-16,10:21:54.000,136,11031151,12725,0,1747390913,12974.106397689997,102.84180144000129,53353.674055200005 2025-05-16,10:21:55.000,136,11031118,12965,0,1747390914,12974.133342929992,102.89819448000344,53353.66008096 2025-05-16,10:21:56.000,136,11031138,12605,0,1747390915,12974.106397689997,102.93344013000024,53353.68104232 2025-05-16,10:21:57.000,136,11031142,12965,0,1747390916,12974.200706030002,102.96868578000431,53353.68104232 2025-05-16,10:21:58.000,136,11031119,13045,0,1747390917,12974.187233409997,103.01098056000046,53353.72995216 2025-05-16,10:21:59.000,136,11031170,12525,0,1747390918,12974.214178649992,103.01098056000046,53353.743926400006 2025-05-16,10:22:00.000,136,11031140,12845,0,1747390919,12974.321959610003,103.05327534000389,53353.75091352 2025-05-16,10:22:01.000,136,11031128,12725,0,1747390920,12974.362377469988,103.07442273000197,53353.743926400006 2025-05-16,10:22:02.000,136,11031162,12645,0,1747390921,12974.396059019993,103.09557012000005,53353.71597792001 2025-05-16,10:22:03.000,136,11031126,12965,0,1747390922,12974.463422119989,103.16606142000091,53353.722965040004 2025-05-16,10:22:04.000,136,11031119,12925,0,1747390923,12974.470158429998,103.15901229000156,53353.77187488 2025-05-16,10:22:05.000,136,11031127,12725,0,1747390924,12974.544257839989,103.17311055000027,53353.79982336 2025-05-16,10:22:06.000,136,11031152,12645,0,1747390925,12974.591412009999,103.18015967999963,53353.75790064 2025-05-16,10:22:07.000,136,11031122,12885,0,1747390926,12974.672247729999,103.18015967999963,53353.792836240005 2025-05-16,10:22:08.000,136,11031086,12805,0,1747390927,12974.759819759995,103.14491403000284,53353.8487332 2025-05-16,10:22:09.000,136,11031116,12605,0,1747390928,12974.84739178999,103.14491403000284,53353.911617280006 2025-05-16,10:22:10.000,136,11031123,12805,0,1747390929,12974.921491199995,103.1519631600022,53353.87668168 2025-05-16,10:22:11.000,136,11031128,12645,0,1747390930,12974.96864536999,103.22950359000242,53353.92559152 2025-05-16,10:22:12.000,136,11031132,12725,0,1747390931,12974.97538168,103.27179836999858,53353.97450136 2025-05-16,10:22:13.000,136,11031132,12725,0,1747390932,12974.982117989995,103.31409315000201,53353.9884756 2025-05-16,10:22:14.000,136,11031148,12565,0,1747390933,12975.01579954,103.32819141000073,53354.03039832001 2025-05-16,10:22:15.000,136,11031097,12845,0,1747390934,12975.04948108999,103.37048619000416,53354.01642408 2025-05-16,10:22:16.000,136,11031081,13125,0,1747390935,12975.11684419,103.35638792999816,53354.07232104001 2025-05-16,10:22:17.000,136,11031128,12805,0,1747390936,12975.157262050001,103.44802662000438,53354.08629528 2025-05-16,10:22:18.000,136,11031160,13285,0,1747390937,12975.217888840001,103.49032140000054,53354.11424376 2025-05-16,10:22:19.000,136,11031143,12885,0,1747390938,12975.291988249992,103.54671444000269,53354.0932824 2025-05-16,10:22:20.000,136,11031111,12925,0,1747390939,12975.305460869997,103.6101566100042,53354.14219224 2025-05-16,10:22:21.000,136,11031112,12885,0,1747390940,12975.419978140002,103.65245139000035,53354.226037680004 2025-05-16,10:22:22.000,136,11031115,12805,0,1747390941,12975.406505519997,103.70179530000314,53354.18411496 2025-05-16,10:22:23.000,136,11031121,12765,0,1747390942,12975.446923379997,103.77228660000401,53354.21206344 2025-05-16,10:22:24.000,136,11031130,12805,0,1747390943,12975.419978140002,103.79343399000209,53354.24001192001 2025-05-16,10:22:25.000,136,11031126,12845,0,1747390944,12975.480604930002,103.82163050999952,53354.26796040001 2025-05-16,10:22:26.000,136,11031176,12605,0,1747390945,12975.534495409993,103.83572876999824,53354.302896 2025-05-16,10:22:27.000,136,11031110,12645,0,1747390946,12975.527759099998,103.89917093999975,53354.31687024001 2025-05-16,10:22:28.000,136,11031132,12845,0,1747390947,12975.527759099998,103.92031832999783,53354.33783160001 2025-05-16,10:22:29.000,136,11031142,12965,0,1747390948,12975.561440650003,103.96261311000126,53354.3727672 2025-05-16,10:22:30.000,136,11031124,12765,0,1747390949,12975.521022790002,104.01195702000405,53354.42866416 2025-05-16,10:22:31.000,136,11031161,12685,0,1747390950,12975.494077549993,104.09654658000363,53354.36578008001 2025-05-16,10:22:32.000,136,11031096,12805,0,1747390951,12975.440187070002,104.09654658000363,53354.43565128001 2025-05-16,10:22:33.000,136,11031169,12685,0,1747390952,12975.399769210002,104.11769397000171,53354.512509600005 2025-05-16,10:22:34.000,136,11031153,12525,0,1747390953,12975.406505519997,104.13884135999979,53354.49853536 2025-05-16,10:22:35.000,136,11031144,12565,0,1747390954,12975.419978140002,104.1529396199985,53354.512509600005 2025-05-16,10:22:36.000,136,11031130,12925,0,1747390955,12975.433450759992,104.1670378800045,53354.52648384001 2025-05-16,10:22:37.000,136,11031135,13165,0,1747390956,12975.473868619993,104.22343091999937,53354.512509600005 2025-05-16,10:22:38.000,136,11031163,12805,0,1747390957,12975.453659689992,104.27982396000152,53354.49853536 2025-05-16,10:22:39.000,136,11031145,12805,0,1747390958,12975.433450759992,104.32916787000431,53354.56840656 2025-05-16,10:22:40.000,136,11031135,12845,0,1747390959,12975.467132309997,104.37146265000047,53354.512509600005 2025-05-16,10:22:41.000,136,11031099,12725,0,1747390960,12975.413241829992,104.39261003999854,53354.50552248001 2025-05-16,10:22:42.000,136,11031109,12805,0,1747390961,12975.379560280002,104.42785569000262,53354.57539368001 2025-05-16,10:22:43.000,136,11031123,12685,0,1747390962,12975.359351350002,104.43490482000198,53354.56840656 2025-05-16,10:22:44.000,136,11031078,12765,0,1747390963,12975.386296589997,104.47719959999813,53354.55443232001 2025-05-16,10:22:45.000,136,11031139,12685,0,1747390964,12975.379560280002,104.49129786000412,53354.55443232001 2025-05-16,10:22:46.000,136,11031088,12565,0,1747390965,12975.386296589997,104.547690899999,53354.55443232001 2025-05-16,10:22:47.000,136,11031089,12885,0,1747390966,12975.426714449997,104.56883829000435,53354.53347096001 2025-05-16,10:22:48.000,136,11031114,12765,0,1747390967,12975.433450759992,104.59703481000179,53354.56840656 2025-05-16,10:22:49.000,136,11031118,12805,0,1747390968,12975.453659689992,104.64637872000458,53354.51949672 2025-05-16,10:22:50.000,136,11031156,12845,0,1747390969,12975.433450759992,104.68162437000137,53354.5474452 2025-05-16,10:22:51.000,136,11031103,12645,0,1747390970,12975.413241829992,104.71687001999817,53354.56840656 2025-05-16,10:22:52.000,136,11031149,12765,0,1747390971,12975.426714449997,104.7591648000016,53354.55443232001 2025-05-16,10:22:53.000,136,11031132,12845,0,1747390972,12975.433450759992,104.78031218999968,53354.56840656 2025-05-16,10:22:54.000,136,11031104,12925,0,1747390973,12975.473868619993,104.8578526199999,53354.56840656 2025-05-16,10:22:55.000,136,11031105,12485,0,1747390974,12975.473868619993,104.9071965300027,53354.561419440004 2025-05-16,10:22:56.000,136,11031151,12525,0,1747390975,12975.500813860002,104.89309827000397,53354.59635504 2025-05-16,10:22:57.000,136,11031098,12645,0,1747390976,12975.467132309997,104.94244217999949,53354.56840656 2025-05-16,10:22:58.000,136,11031143,12885,0,1747390977,12975.514286479993,104.96358957000484,53354.56840656 2025-05-16,10:22:59.000,136,11031106,12685,0,1747390978,12975.561440650003,104.99883522000164,53354.60334216001 2025-05-16,10:23:00.000,136,11031103,12645,0,1747390979,12975.635540059993,105.005884350001,53354.58936792 2025-05-16,10:23:01.000,136,11031106,12805,0,1747390980,12975.675957919993,104.99883522000164,53354.6173164 2025-05-16,10:23:02.000,136,11031148,12565,0,1747390981,12975.716375779994,105.01998260999972,53354.60334216001 2025-05-16,10:23:03.000,136,11031096,12565,0,1747390982,12975.702903159989,105.0693265200025,53354.57539368001 2025-05-16,10:23:04.000,136,11031099,12765,0,1747390983,12975.763529949989,105.07637565000186,53354.62430352001 2025-05-16,10:23:05.000,136,11031094,12645,0,1747390984,12975.797211499994,105.06227739000315,53354.60334216001 2025-05-16,10:23:06.000,136,11031082,12925,0,1747390985,12975.803947809989,105.07637565000186,53354.58936792 2025-05-16,10:23:07.000,136,11031137,12645,0,1747390986,12975.803947809989,105.0693265200025,53354.60334216001 2025-05-16,10:23:08.000,136,11031136,12645,0,1747390987,12975.857838289994,105.1045721699993,53354.57539368001 2025-05-16,10:23:09.000,136,11031062,12925,0,1747390988,12975.92520138999,105.1045721699993,53354.6173164 2025-05-16,10:23:10.000,136,11031123,12965,0,1747390989,12975.99256449,105.13981782000337,53354.63827776 2025-05-16,10:23:11.000,136,11031109,12925,0,1747390990,12976.100345449995,105.16096521000145,53354.65923912 2025-05-16,10:23:12.000,136,11031121,12765,0,1747390991,12976.11381807,105.2173582500036,53354.65923912 2025-05-16,10:23:13.000,136,11031131,13045,0,1747390992,12976.23507165,105.22440738000296,53354.67321336001 2025-05-16,10:23:14.000,136,11031060,12805,0,1747390993,12976.282225819996,105.29489868000383,53354.74308456001 2025-05-16,10:23:15.000,136,11031105,12845,0,1747390994,12976.383270469996,105.3512917199987,53354.729110320004 2025-05-16,10:23:16.000,136,11031103,12605,0,1747390995,12976.410215709991,105.34424258999934,53354.72212320001 2025-05-16,10:23:17.000,136,11031097,13205,0,1747390996,12976.484315119997,105.35834084999806,53354.750071680006 2025-05-16,10:23:18.000,136,11031156,12605,0,1747390997,12976.511260359992,105.38653737000277,53354.7570588 2025-05-16,10:23:19.000,136,11031092,12605,0,1747390998,12976.551678219992,105.39358650000213,53354.81994288001 2025-05-16,10:23:20.000,136,11031107,12725,0,1747390999,12976.592096079992,105.42178301999957,53354.85487848 2025-05-16,10:23:21.000,136,11031051,12845,0,1747391000,12976.605568699997,105.40768476000085,53354.87583984 2025-05-16,10:23:22.000,136,11031073,12965,0,1747391001,12976.612305009992,105.42883214999893,53354.92474968 2025-05-16,10:23:23.000,136,11031176,12845,0,1747391002,12976.619041320002,105.43588127999828,53354.9317368 2025-05-16,10:23:24.000,136,11031102,12965,0,1747391003,12976.645986559997,105.44997954000428,53354.98064664 2025-05-16,10:23:25.000,136,11031103,12605,0,1747391004,12976.645986559997,105.47817606000172,53354.94571104 2025-05-16,10:23:26.000,136,11031079,12805,0,1747391005,12976.639250250002,105.47112693000236,53355.015582240005 2025-05-16,10:23:27.000,136,11031087,12765,0,1747391006,12976.686404419997,105.47817606000172,53355.05750496001 2025-05-16,10:23:28.000,136,11031140,12765,0,1747391007,12976.713349659993,105.5275199700045,53354.966672400005 2025-05-16,10:23:29.000,136,11031094,12565,0,1747391008,12976.726822279998,105.50637257999915,53355.015582240005 2025-05-16,10:23:30.000,136,11031086,12885,0,1747391009,12976.773976449993,105.56981475000066,53355.05750496001 2025-05-16,10:23:31.000,136,11031093,12965,0,1747391010,12976.747031209998,105.58391300999938,53355.11340192 2025-05-16,10:23:32.000,136,11031072,12445,0,1747391011,12976.767240139998,105.58391300999938,53355.12737616001 2025-05-16,10:23:33.000,136,11031111,12765,0,1747391012,12976.780712760003,105.64735518000089,53355.14833752 2025-05-16,10:23:34.000,136,11031081,12645,0,1747391013,12976.821130619988,105.68964996000432,53355.12038904 2025-05-16,10:23:35.000,136,11031112,12645,0,1747391014,12976.861548479988,105.70374822000304,53355.1413504 2025-05-16,10:23:36.000,136,11031103,12685,0,1747391015,12976.895230029993,105.73194474000047,53355.197247359996 2025-05-16,10:23:37.000,136,11031066,12685,0,1747391016,12976.922175269989,105.7742395200039,53355.253144320006 2025-05-16,10:23:38.000,136,11031125,12605,0,1747391017,12976.969329439999,105.84473082000477,53355.22519584001 2025-05-16,10:23:39.000,136,11031074,12725,0,1747391018,12976.989538369999,105.88702560000092,53355.26013144 2025-05-16,10:23:40.000,136,11031099,12645,0,1747391019,12977.050165159999,105.86587821000285,53355.35795112 2025-05-16,10:23:41.000,136,11031130,12965,0,1747391020,12977.097319329994,105.8729273400022,53355.3160284 2025-05-16,10:23:42.000,136,11031090,12605,0,1747391021,12977.10405563999,105.87997647000157,53355.39288672001 2025-05-16,10:23:43.000,136,11031097,12685,0,1747391022,12977.12426456999,105.8729273400022,53355.35795112 2025-05-16,10:23:44.000,136,11031130,13165,0,1747391023,12977.17141874,105.95751690000179,53355.35795112 2025-05-16,10:23:45.000,136,11031098,12605,0,1747391024,12977.19162767,105.93636951000371,53355.39288672001 2025-05-16,10:23:46.000,136,11031148,13005,0,1747391025,12977.16468242999,105.95751690000179,53355.39288672001 2025-05-16,10:23:47.000,136,11031128,12565,0,1747391026,12977.16468242999,105.98571341999923,53355.43480944 2025-05-16,10:23:48.000,136,11031112,12605,0,1747391027,12977.20510028999,105.99981167999795,53355.46275792001 2025-05-16,10:23:49.000,136,11031088,12725,0,1747391028,12977.198363979995,106.00686081000458,53355.4557708 2025-05-16,10:23:50.000,136,11031094,12885,0,1747391029,12977.16468242999,105.97161516000051,53355.525642 2025-05-16,10:23:51.000,136,11031062,12725,0,1747391030,12977.15120981,105.98571341999923,53355.46275792001 2025-05-16,10:23:52.000,136,11031141,13045,0,1747391031,12977.14447349999,105.99981167999795,53355.54660336 2025-05-16,10:23:53.000,136,11031101,12605,0,1747391032,12977.14447349999,106.02800820000266,53355.532629119996 2025-05-16,10:23:54.000,136,11031089,12965,0,1747391033,12977.12426456999,106.0562047200001,53355.53961624001 2025-05-16,10:23:55.000,136,11031049,12565,0,1747391034,12977.13100088,106.08440124000481,53355.51166776001 2025-05-16,10:23:56.000,136,11031073,12805,0,1747391035,12977.18489135999,106.14079427999968,53355.50468064 2025-05-16,10:23:57.000,136,11031109,12925,0,1747391036,12977.22530921999,106.1196468900016,53355.5955132 2025-05-16,10:23:58.000,136,11031128,12605,0,1747391037,12977.20510028999,106.1548925399984,53355.588526080006 2025-05-16,10:23:59.000,136,11031071,12685,0,1747391038,12977.218572909995,106.23948209999799,53355.62346168 2025-05-16,10:24:00.000,136,11031062,12645,0,1747391039,12977.22530921999,106.29587514000013,53355.61647456 2025-05-16,10:24:01.000,136,11031110,12765,0,1747391040,12977.218572909995,106.28882601000078,53355.67237152 2025-05-16,10:24:02.000,136,11031133,12525,0,1747391041,12977.27246339,106.3029242699995,53355.637435920005 2025-05-16,10:24:03.000,136,11031100,12685,0,1747391042,12977.30614493999,106.34521905000292,53355.67237152 2025-05-16,10:24:04.000,136,11031093,12925,0,1747391043,12977.33309018,106.4016120899978,53355.65839728001 2025-05-16,10:24:05.000,136,11031081,12605,0,1747391044,12977.440871139996,106.40866122000443,53355.67935864001 2025-05-16,10:24:06.000,136,11031044,12685,0,1747391045,12977.488025309991,106.43685774000187,53355.65141016 2025-05-16,10:24:07.000,136,11031116,12885,0,1747391046,12977.51497055,106.45800512999995,53355.65839728001 2025-05-16,10:24:08.000,136,11031083,12845,0,1747391047,12977.582333649996,106.47915251999802,53355.7701912 2025-05-16,10:24:09.000,136,11031081,12765,0,1747391048,12977.562124719996,106.49325078000402,53355.756216960006 2025-05-16,10:24:10.000,136,11031058,12605,0,1747391049,12977.649696749992,106.50029991000338,53355.74922984001 2025-05-16,10:24:11.000,136,11031114,12605,0,1747391050,12977.663169369996,106.54259468999953,53355.7701912 2025-05-16,10:24:12.000,136,11031094,12845,0,1747391051,12977.744005089997,106.59193860000232,53355.79115256 2025-05-16,10:24:13.000,136,11031069,12805,0,1747391052,12977.797895570002,106.62013511999976,53355.82608816001 2025-05-16,10:24:14.000,136,11031094,12965,0,1747391053,12977.851786049992,106.62718424999912,53355.868010879996 2025-05-16,10:24:15.000,136,11031080,12845,0,1747391054,12977.919149150002,106.67652816000191,53355.86102376 2025-05-16,10:24:16.000,136,11031096,12605,0,1747391055,12977.993248559993,106.7258720700047,53355.91692072001 2025-05-16,10:24:17.000,136,11031115,12765,0,1747391056,12977.993248559993,106.74701946000278,53355.87499800001 2025-05-16,10:24:18.000,136,11031150,12885,0,1747391057,12978.094293209993,106.7258720700047,53355.868010879996 2025-05-16,10:24:19.000,136,11031107,13085,0,1747391058,12978.181865239989,106.75406859000213,53355.95185632 2025-05-16,10:24:20.000,136,11031070,12925,0,1747391059,12978.208810479999,106.77521598000021,53355.95185632 2025-05-16,10:24:21.000,136,11031059,12925,0,1747391060,12978.289646199999,106.81046163000428,53355.9798048 2025-05-16,10:24:22.000,136,11031098,12885,0,1747391061,12978.32332774999,106.8598055399998,53355.96583056001 2025-05-16,10:24:23.000,136,11031141,12845,0,1747391062,12978.41089978,106.89505119000387,53356.01474040001 2025-05-16,10:24:24.000,136,11031096,12765,0,1747391063,12978.4917355,106.9232477100013,53356.07762448 2025-05-16,10:24:25.000,136,11031070,12605,0,1747391064,12978.538889669995,106.95144422999874,53356.08461160001 2025-05-16,10:24:26.000,136,11031102,12685,0,1747391065,12978.62646169999,106.95144422999874,53356.14749568 2025-05-16,10:24:27.000,136,11031116,12565,0,1747391066,12978.67361587,106.97964075000345,53356.18243128001 2025-05-16,10:24:28.000,136,11031139,12765,0,1747391067,12978.68708848999,106.99373901000217,53356.21037976001 2025-05-16,10:24:29.000,136,11031122,12645,0,1747391068,12978.77466052,107.05718118000368,53356.23134112001 2025-05-16,10:24:30.000,136,11031097,12845,0,1747391069,12978.835287310001,107.1065250899992,53356.31518656 2025-05-16,10:24:31.000,136,11031079,12765,0,1747391070,12978.862232549996,107.14881987000263,53356.32217368 2025-05-16,10:24:32.000,136,11031150,12965,0,1747391071,12978.916123030001,107.1699672600007,53356.35012216001 2025-05-16,10:24:33.000,136,11031119,12605,0,1747391072,12978.943068269997,107.21226204000413,53356.37807064001 2025-05-16,10:24:34.000,136,11031106,12925,0,1747391073,12978.949804579992,107.24045856000157,53356.4339676 2025-05-16,10:24:35.000,136,11031152,12845,0,1747391074,12978.936331960002,107.30390073000308,53356.45492896 2025-05-16,10:24:36.000,136,11031161,12765,0,1747391075,12978.990222439992,107.33209725000052,53356.594671360006 2025-05-16,10:24:37.000,136,11031105,13005,0,1747391076,12979.030640299992,107.37439203000395,53356.58069712 2025-05-16,10:24:38.000,136,11031123,12805,0,1747391077,12979.057585540002,107.3814411600033,53356.65056832 2025-05-16,10:24:39.000,136,11031126,12845,0,1747391078,12979.172102809993,107.4166868100001,53356.65755544 2025-05-16,10:24:40.000,136,11031117,12685,0,1747391079,12979.273147459993,107.46603072000289,53356.748388 2025-05-16,10:24:41.000,136,11031100,12525,0,1747391080,12979.327037939998,107.52242375999776,53356.75537512001 2025-05-16,10:24:42.000,136,11031101,12605,0,1747391081,12979.46176413999,107.55766941000184,53356.79031072 2025-05-16,10:24:43.000,136,11031150,12685,0,1747391082,12979.54933617,107.57881679999991,53356.80428496001 2025-05-16,10:24:44.000,136,11031088,12805,0,1747391083,12979.62343557999,107.59996418999799,53356.874156159996 2025-05-16,10:24:45.000,136,11031122,12445,0,1747391084,12979.677326059995,107.57176767000055,53356.92306600001 2025-05-16,10:24:46.000,136,11031099,12525,0,1747391085,12979.75142547,107.61406245000398,53356.95101448001 2025-05-16,10:24:47.000,136,11031123,12645,0,1747391086,12979.88615166999,107.65635723000014,53357.06979552001 2025-05-16,10:24:48.000,136,11031115,12805,0,1747391087,12979.987196319991,107.69160288000421,53357.15364096 2025-05-16,10:24:49.000,136,11031115,13045,0,1747391088,12980.121922519997,107.69160288000421,53357.16761520001 2025-05-16,10:24:50.000,136,11031097,12605,0,1747391089,12980.229703479992,107.70570114000293,53357.17460232 2025-05-16,10:24:51.000,136,11031150,12725,0,1747391090,12980.350957059993,107.79029070000252,53357.272422 2025-05-16,10:24:52.000,136,11031114,13165,0,1747391091,12980.458738019988,107.75504504999844,53357.32133184 2025-05-16,10:24:53.000,136,11031122,12685,0,1747391092,12980.573255289994,107.76914331000444,53357.39819016 2025-05-16,10:24:54.000,136,11031116,12885,0,1747391093,12980.633882079994,107.81848721999995,53357.4471 2025-05-16,10:24:55.000,136,11031112,12525,0,1747391094,12980.755135659994,107.83963460999803,53357.55889392 2025-05-16,10:24:56.000,136,11031094,12885,0,1747391095,12980.835971379995,107.83258547999867,53357.579855280004 2025-05-16,10:24:57.000,136,11031100,13045,0,1747391096,12980.90333447999,107.86078200000338,53357.628765120004 2025-05-16,10:24:58.000,136,11031127,12605,0,1747391097,12981.02458805999,107.91717503999826,53357.66370072 2025-05-16,10:24:59.000,136,11031092,12725,0,1747391098,12981.078478539996,107.95946982000169,53357.747546160004 2025-05-16,10:25:00.000,136,11031097,12645,0,1747391099,12981.206468429991,107.9735680800004,53357.768507520006 2025-05-16,10:25:01.000,136,11031135,12925,0,1747391100,12981.334458320001,108.02996112000255,53357.90824992001 2025-05-16,10:25:02.000,136,11031099,13045,0,1747391101,12981.401821419997,108.06520676999935,53357.964146880004 2025-05-16,10:25:03.000,136,11031093,12845,0,1747391102,12981.509602379992,108.185041980003,53357.971134 2025-05-16,10:25:04.000,136,11031081,12765,0,1747391103,12981.550020239993,108.24848415000451,53358.08991504 2025-05-16,10:25:05.000,136,11031121,12685,0,1747391104,12981.617383340003,108.29782806000003,53358.18773472 2025-05-16,10:25:06.000,136,11031092,12805,0,1747391105,12981.738636919988,108.3683193600009,53358.2156832 2025-05-16,10:25:07.000,136,11031085,12805,0,1747391106,12981.819472639989,108.38946674999897,53358.299528640004 2025-05-16,10:25:08.000,136,11031145,12565,0,1747391107,12981.907044669999,108.4670071799992,53358.34145136001 2025-05-16,10:25:09.000,136,11031102,12605,0,1747391108,12981.94072621999,108.50225283000327,53358.39734832 2025-05-16,10:25:10.000,136,11031106,12565,0,1747391109,12982.04850718,108.55864586999814,53358.44625816 2025-05-16,10:25:11.000,136,11031081,12885,0,1747391110,12982.1293429,108.60094065000158,53358.53010360001 2025-05-16,10:25:12.000,136,11031074,12885,0,1747391111,12982.23038755,108.64323542999773,53358.586000560004 2025-05-16,10:25:13.000,136,11031107,13005,0,1747391112,12982.338168509996,108.66438282000308,53358.66285888 2025-05-16,10:25:14.000,136,11031066,12445,0,1747391113,12982.459422089996,108.73487412000395,53358.69080736 2025-05-16,10:25:15.000,136,11031127,13045,0,1747391114,12982.600884599997,108.74192325000331,53358.76067856 2025-05-16,10:25:16.000,136,11031050,12445,0,1747391115,12982.708665559992,108.7771689000001,53358.84452400001 2025-05-16,10:25:17.000,136,11031123,12925,0,1747391116,12982.802973899998,108.80536542000482,53358.9493308 2025-05-16,10:25:18.000,136,11031068,12565,0,1747391117,12982.877073309988,108.87585671999841,53358.99824064 2025-05-16,10:25:19.000,136,11031108,12645,0,1747391118,12982.991590579993,108.94634801999928,53359.11702168 2025-05-16,10:25:20.000,136,11031087,12965,0,1747391119,12983.079162609989,108.98864280000271,53359.110034560006 2025-05-16,10:25:21.000,136,11031105,12605,0,1747391120,12983.153262019994,108.99569193000207,53359.22881560001 2025-05-16,10:25:22.000,136,11031137,12965,0,1747391121,12983.18020725999,109.04503584000486,53359.305673920004 2025-05-16,10:25:23.000,136,11031063,12965,0,1747391122,12983.28125190999,109.04503584000486,53359.34060952 2025-05-16,10:25:24.000,136,11031083,12845,0,1747391123,12983.335142389995,109.12257626999781,53359.38951936 2025-05-16,10:25:25.000,136,11031095,12805,0,1747391124,12983.38903287,109.12962540000444,53359.50131328 2025-05-16,10:25:26.000,136,11031120,12805,0,1747391125,12983.46986859,109.1719201800006,53359.55022312 2025-05-16,10:25:27.000,136,11031095,12805,0,1747391126,12983.52375906999,109.20716583000467,53359.592145840004 2025-05-16,10:25:28.000,136,11031095,12605,0,1747391127,12983.54396799999,109.29175539000425,53359.68297840001 2025-05-16,10:25:29.000,136,11031123,12885,0,1747391128,12983.6113311,109.36224668999785,53359.73887536 2025-05-16,10:25:30.000,136,11031109,12925,0,1747391129,12983.638276339996,109.40454147000128,53359.76682384 2025-05-16,10:25:31.000,136,11031111,12685,0,1747391130,12983.678694199996,109.4820819000015,53359.85066928001 2025-05-16,10:25:32.000,136,11031062,12685,0,1747391131,12983.779738849997,109.52437667999766,53359.90656624 2025-05-16,10:25:33.000,136,11031105,12685,0,1747391132,12983.820156709997,109.54552407000301,53359.95547608 2025-05-16,10:25:34.000,136,11031062,12845,0,1747391133,12983.894256120002,109.59486797999853,53360.01137304 2025-05-16,10:25:35.000,136,11031067,12765,0,1747391134,12983.968355529993,109.6301136300026,53360.07425712 2025-05-16,10:25:36.000,136,11031084,12805,0,1747391135,12984.008773389993,109.65126102000067,53360.07425712 2025-05-16,10:25:37.000,136,11031093,12765,0,1747391136,12984.049191249993,109.6935558000041,53360.12316696 2025-05-16,10:25:38.000,136,11031136,12765,0,1747391137,12984.136763279988,109.70765406000282,53360.144128320004 2025-05-16,10:25:39.000,136,11031154,12525,0,1747391138,12984.204126379998,109.74289970999962,53360.22797376 2025-05-16,10:25:40.000,136,11031045,12765,0,1747391139,12984.271489479994,109.7640470999977,53360.26989648 2025-05-16,10:25:41.000,136,11031138,12885,0,1747391140,12984.325379959999,109.74289970999962,53360.311819200004 2025-05-16,10:25:42.000,136,11031102,12605,0,1747391141,12984.392743059994,109.79224362000241,53360.332780560006 2025-05-16,10:25:43.000,136,11031145,12605,0,1747391142,12984.50052401999,109.85568579000392,53360.37470328001 2025-05-16,10:25:44.000,136,11031063,12725,0,1747391143,12984.56115080999,109.91207882999879,53360.45854872 2025-05-16,10:25:45.000,136,11031111,12605,0,1747391144,12984.655459149995,109.96142274000158,53360.49348432001 2025-05-16,10:25:46.000,136,11031105,12885,0,1747391145,12984.74976749,110.00371751999774,53360.5563684 2025-05-16,10:25:47.000,136,11031140,12765,0,1747391146,12984.736294869996,110.03896317000181,53360.61226536001 2025-05-16,10:25:48.000,136,11031098,12925,0,1747391147,12984.736294869996,110.06011055999988,53360.67514944 2025-05-16,10:25:49.000,136,11031084,12805,0,1747391148,12984.756503799996,110.09535621000396,53360.717072160005 2025-05-16,10:25:50.000,136,11031120,12725,0,1747391149,12984.74976749,110.10945447000267,53360.75200776 2025-05-16,10:25:51.000,136,11031121,12565,0,1747391150,12984.803657969991,110.04601230000117,53360.835853200006 2025-05-16,10:25:52.000,136,11031164,12725,0,1747391151,12984.83060321,110.0742088199986,53360.84982744 2025-05-16,10:25:53.000,136,11031056,12925,0,1747391152,12984.857548449996,110.12355273000139,53360.86380168 2025-05-16,10:25:54.000,136,11031099,12645,0,1747391153,12984.924911549992,110.12355273000139,53360.98956984 2025-05-16,10:25:55.000,136,11031114,12845,0,1747391154,12984.985538339992,110.14470011999947,53360.96860848 2025-05-16,10:25:56.000,136,11031111,12685,0,1747391155,12985.012483580002,110.12355273000139,53361.003544080006 2025-05-16,10:25:57.000,136,11031192,12685,0,1747391156,12984.999010959997,110.10945447000267,53361.10835088 2025-05-16,10:25:58.000,136,11031137,12765,0,1747391157,12985.019219889997,110.09535621000396,53361.09437664001 2025-05-16,10:25:59.000,136,11031080,12965,0,1747391158,12985.059637749997,110.11650360000203,53361.11533800001 2025-05-16,10:26:00.000,136,11031173,12845,0,1747391159,12985.039428819997,110.10945447000267,53361.21315768001 2025-05-16,10:26:01.000,136,11031155,12645,0,1747391160,12985.025956199992,110.08125794999796,53361.24809328 2025-05-16,10:26:02.000,136,11031143,12965,0,1747391161,12985.019219889997,110.08125794999796,53361.19219632001 2025-05-16,10:26:03.000,136,11031107,12885,0,1747391162,12984.992274650001,110.08125794999796,53361.2550804 2025-05-16,10:26:04.000,136,11031115,12645,0,1747391163,12984.972065720001,110.0742088199986,53361.27604176 2025-05-16,10:26:05.000,136,11031078,12525,0,1747391164,12984.945120479992,110.10240534000332,53361.3249516 2025-05-16,10:26:06.000,136,11031133,12605,0,1747391165,12984.999010959997,110.12355273000139,53361.34591296 2025-05-16,10:26:07.000,136,11031087,13125,0,1747391166,12984.951856790001,110.10240534000332,53361.35988720001 2025-05-16,10:26:08.000,136,11031098,12805,0,1747391167,12984.945120479992,110.13060186000075,53361.37386144 2025-05-16,10:26:09.000,136,11031105,13085,0,1747391168,12984.951856790001,110.13765099000011,53361.38084856001 2025-05-16,10:26:10.000,136,11031106,12765,0,1747391169,12984.985538339992,110.13060186000075,53361.42975840001 2025-05-16,10:26:11.000,136,11031141,12685,0,1747391170,12984.938384169996,110.15879837999819,53361.42975840001 2025-05-16,10:26:12.000,136,11031135,12965,0,1747391171,12984.897966309996,110.16584751000482,53361.40879704001 2025-05-16,10:26:13.000,136,11031068,12605,0,1747391172,12984.850812140001,110.13060186000075,53361.42975840001 2025-05-16,10:26:14.000,136,11031119,12965,0,1747391173,12984.844075829991,110.12355273000139,53361.457706880006 2025-05-16,10:26:15.000,136,11031123,12885,0,1747391174,12984.823866899991,110.08125794999796,53361.45071976001 2025-05-16,10:26:16.000,136,11031115,13005,0,1747391175,12984.844075829991,110.09535621000396,53361.42975840001 2025-05-16,10:26:17.000,136,11031137,12605,0,1747391176,12984.844075829991,110.03896317000181,53361.47866824001 2025-05-16,10:26:18.000,136,11031093,12645,0,1747391177,12984.83060321,110.02486491000309,53361.44373264 2025-05-16,10:26:19.000,136,11031167,12885,0,1747391178,12984.871021070001,109.98961925999902,53361.49962960001 2025-05-16,10:26:20.000,136,11031123,12965,0,1747391179,12984.844075829991,110.00371751999774,53361.49264248 2025-05-16,10:26:21.000,136,11031115,13005,0,1747391180,12984.803657969991,109.98961925999902,53361.47866824001 2025-05-16,10:26:22.000,136,11031148,12605,0,1747391181,12984.74976749,109.98257012999966,53361.3948228 2025-05-16,10:26:23.000,136,11031105,13125,0,1747391182,12984.70934963,110.01076665000437,53361.457706880006 2025-05-16,10:26:24.000,136,11031116,12805,0,1747391183,12984.695877009995,109.98257012999966,53361.40879704001 2025-05-16,10:26:25.000,136,11031066,12765,0,1747391184,12984.68240438999,109.96847187000094,53361.37386144 2025-05-16,10:26:26.000,136,11031108,12445,0,1747391185,12984.64198652999,109.95437361000222,53361.35988720001 2025-05-16,10:26:27.000,136,11031132,13005,0,1747391186,12984.62177759999,109.9402753500035,53361.38084856001 2025-05-16,10:26:28.000,136,11031059,12765,0,1747391187,12984.54767819,109.93322622000414,53361.37386144 2025-05-16,10:26:29.000,136,11031155,13005,0,1747391188,12984.54767819,109.91912795999815,53361.35290008 2025-05-16,10:26:30.000,136,11031150,12605,0,1747391189,12984.48031508999,109.90502969999943,53361.29700312 2025-05-16,10:26:31.000,136,11031121,12445,0,1747391190,12984.50726033,109.93322622000414,53361.29700312 2025-05-16,10:26:32.000,136,11031161,12965,0,1747391191,12984.48031508999,109.90502969999943,53361.3249516 2025-05-16,10:26:33.000,136,11031109,12765,0,1747391192,12984.46010615999,109.9402753500035,53361.28302888001 2025-05-16,10:26:34.000,136,11031149,12805,0,1747391193,12984.473578779995,109.91207882999879,53361.21315768001 2025-05-16,10:26:35.000,136,11031104,12845,0,1747391194,12984.412951989994,109.90502969999943,53361.171234960006 2025-05-16,10:26:36.000,136,11031141,12525,0,1747391195,12984.42642461,109.91912795999815,53361.15726072 2025-05-16,10:26:37.000,136,11031109,12765,0,1747391196,12984.412951989994,109.94732448000286,53361.150273600004 2025-05-16,10:26:38.000,136,11031128,12925,0,1747391197,12984.433160919994,109.9755210000003,53361.13629936 2025-05-16,10:26:39.000,136,11031131,12725,0,1747391198,12984.42642461,109.98257012999966,53361.12931224 2025-05-16,10:26:40.000,136,11031103,13125,0,1747391199,12984.43989722999,109.96847187000094,53361.150273600004 2025-05-16,10:26:41.000,136,11031119,12805,0,1747391200,12984.41968829999,109.99666838999838,53361.04546680001 2025-05-16,10:26:42.000,136,11031116,12605,0,1747391201,12984.44663354,109.99666838999838,53361.12931224 2025-05-16,10:26:43.000,136,11031094,12725,0,1747391202,12984.433160919994,109.96142274000158,53361.052453920005 2025-05-16,10:26:44.000,136,11031171,12885,0,1747391203,12984.42642461,109.9402753500035,53361.06642816 2025-05-16,10:26:45.000,136,11031094,12885,0,1747391204,12984.433160919994,109.94732448000286,53361.04546680001 2025-05-16,10:26:46.000,136,11031153,12725,0,1747391205,12984.392743059994,109.95437361000222,53361.01751832 2025-05-16,10:26:47.000,136,11031124,12805,0,1747391206,12984.37927043999,109.94732448000286,53361.052453920005 2025-05-16,10:26:48.000,136,11031060,12285,0,1747391207,12984.35906150999,109.91912795999815,53360.98956984 2025-05-16,10:26:49.000,136,11031080,13205,0,1747391208,12984.392743059994,109.91912795999815,53361.03847968 2025-05-16,10:26:50.000,136,11031135,12965,0,1747391209,12984.35906150999,109.91207882999879,53360.954634240006 2025-05-16,10:26:51.000,136,11031140,12925,0,1747391210,12984.325379959999,109.89093144000071,53361.0105312 2025-05-16,10:26:52.000,136,11031149,12725,0,1747391211,12984.325379959999,109.86273492000328,53360.96162136 2025-05-16,10:26:53.000,136,11031141,12885,0,1747391212,12984.305171029999,109.84863666000456,53360.96162136 2025-05-16,10:26:54.000,136,11031114,13125,0,1747391213,12984.291698409994,109.83453839999856,53360.96162136 2025-05-16,10:26:55.000,136,11031103,12765,0,1747391214,12984.237807929989,109.81339101000049,53360.92668576001 2025-05-16,10:26:56.000,136,11031119,12805,0,1747391215,12984.237807929989,109.75699796999834,53360.94066 2025-05-16,10:26:57.000,136,11031097,12485,0,1747391216,12984.237807929989,109.73585058000026,53360.89175016 2025-05-16,10:26:58.000,136,11031111,12925,0,1747391217,12984.258016859989,109.7288014500009,53360.884763040005 2025-05-16,10:26:59.000,136,11031137,12805,0,1747391218,12984.271489479994,109.6935558000041,53360.835853200006 2025-05-16,10:27:00.000,136,11031093,12685,0,1747391219,12984.305171029999,109.65831015000003,53360.82886608001 2025-05-16,10:27:01.000,136,11031162,12525,0,1747391220,12984.31864364999,109.67240840999875,53360.80790472001 2025-05-16,10:27:02.000,136,11031139,12605,0,1747391221,12984.305171029999,109.65126102000067,53360.80790472001 2025-05-16,10:27:03.000,136,11031174,12925,0,1747391222,12984.258016859989,109.55962233000173,53360.8009176 2025-05-16,10:27:04.000,136,11031118,12685,0,1747391223,12984.284962099999,109.57372059000045,53360.786943360006 2025-05-16,10:27:05.000,136,11031127,12485,0,1747391224,12984.224335309998,109.51027841999894,53360.73803352001 2025-05-16,10:27:06.000,136,11031096,12565,0,1747391225,12984.224335309998,109.4820819000015,53360.72405928 2025-05-16,10:27:07.000,136,11031151,12805,0,1747391226,12984.224335309998,109.46093451000343,53360.77296912 2025-05-16,10:27:08.000,136,11031140,12725,0,1747391227,12984.217598999989,109.3833940800032,53360.73803352001 2025-05-16,10:27:09.000,136,11031154,12605,0,1747391228,12984.224335309998,109.40454147000128,53360.75200776 2025-05-16,10:27:10.000,136,11031130,12765,0,1747391229,12984.210862689994,109.36929582000448,53360.67514944 2025-05-16,10:27:11.000,136,11031130,12685,0,1747391230,12984.264753169999,109.35519755999849,53360.70309792 2025-05-16,10:27:12.000,136,11031108,12765,0,1747391231,12984.278225789989,109.35519755999849,53360.668162320006 2025-05-16,10:27:13.000,136,11031098,12765,0,1747391232,12984.284962099999,109.34814842999913,53360.64021384001 2025-05-16,10:27:14.000,136,11031159,12845,0,1747391233,12984.278225789989,109.3833940800032,53360.619252480006 2025-05-16,10:27:15.000,136,11031138,12805,0,1747391234,12984.33885257999,109.39044321000256,53360.57034264001 2025-05-16,10:27:16.000,136,11031091,12525,0,1747391235,12984.325379959999,109.40454147000128,53360.619252480006 2025-05-16,10:27:17.000,136,11031076,12805,0,1747391236,12984.325379959999,109.39749234000192,53360.57732976 2025-05-16,10:27:18.000,136,11031123,12805,0,1747391237,12984.35906150999,109.39749234000192,53360.57034264001 2025-05-16,10:27:19.000,136,11031123,12765,0,1747391238,12984.372534129994,109.36224668999785,53360.549381280005 2025-05-16,10:27:20.000,136,11031083,12565,0,1747391239,12984.345588889999,109.32700104000105,53360.52841992 2025-05-16,10:27:21.000,136,11031122,12605,0,1747391240,12984.345588889999,109.31290278000233,53360.52841992 2025-05-16,10:27:22.000,136,11031151,12765,0,1747391241,12984.352325199994,109.29175539000425,53360.49348432001 2025-05-16,10:27:23.000,136,11031163,13125,0,1747391242,12984.291698409994,109.2847062600049,53360.51444568 2025-05-16,10:27:24.000,136,11031089,12605,0,1747391243,12984.31864364999,109.2847062600049,53360.47252296001 2025-05-16,10:27:25.000,136,11031151,12765,0,1747391244,12984.258016859989,109.27765712999826,53360.45854872 2025-05-16,10:27:26.000,136,11031086,12725,0,1747391245,12984.224335309998,109.2706079999989,53360.40265176001 2025-05-16,10:27:27.000,136,11031073,12685,0,1747391246,12984.210862689994,109.24946061000082,53360.451561600006 2025-05-16,10:27:28.000,136,11031138,12725,0,1747391247,12984.217598999989,109.2353623500021,53360.381690400005 2025-05-16,10:27:29.000,136,11031075,12685,0,1747391248,12984.251280549994,109.2353623500021,53360.381690400005 2025-05-16,10:27:30.000,136,11031110,12565,0,1747391249,12984.210862689994,109.24241148000146,53360.30483208001 2025-05-16,10:27:31.000,136,11031104,12805,0,1747391250,12984.204126379998,109.24241148000146,53360.31880632 2025-05-16,10:27:32.000,136,11031137,13005,0,1747391251,12984.210862689994,109.25650974000018,53360.27688360001 2025-05-16,10:27:33.000,136,11031160,12965,0,1747391252,12984.224335309998,109.31290278000233,53360.25592224001 2025-05-16,10:27:34.000,136,11031144,12645,0,1747391253,12984.244544239999,109.33405017000041,53360.22797376 2025-05-16,10:27:35.000,136,11031108,12605,0,1747391254,12984.197390069989,109.34109929999977,53360.13714120001 2025-05-16,10:27:36.000,136,11031108,12685,0,1747391255,12984.177181139989,109.34814842999913,53360.165089680006 2025-05-16,10:27:37.000,136,11031085,12605,0,1747391256,12984.150235899993,109.31995191000169,53360.22098664 2025-05-16,10:27:38.000,136,11031121,12885,0,1747391257,12984.150235899993,109.24946061000082,53360.1720768 2025-05-16,10:27:39.000,136,11031137,12645,0,1747391258,12984.143499589998,109.2353623500021,53360.1720768 2025-05-16,10:27:40.000,136,11031077,12805,0,1747391259,12984.130026969993,109.24946061000082,53360.15111544 2025-05-16,10:27:41.000,136,11031081,12685,0,1747391260,12984.136763279988,109.24241148000146,53360.10919272001 2025-05-16,10:27:42.000,136,11031111,12685,0,1747391261,12984.123290659998,109.27765712999826,53360.046308640005 2025-05-16,10:27:43.000,136,11031100,12685,0,1747391262,12984.123290659998,109.25650974000018,53360.00438592 2025-05-16,10:27:44.000,136,11031132,12645,0,1747391263,12984.116554349988,109.24241148000146,53360.00438592 2025-05-16,10:27:45.000,136,11031103,12205,0,1747391264,12984.096345419988,109.22126409000339,53359.98342456 2025-05-16,10:27:46.000,136,11031142,12765,0,1747391265,12984.082872799998,109.22831322000275,53359.98342456 2025-05-16,10:27:47.000,136,11031080,12685,0,1747391266,12984.109818039993,109.19306756999868,53359.98342456 2025-05-16,10:27:48.000,136,11031113,12685,0,1747391267,12984.002037079998,109.20716583000467,53359.94150184001 2025-05-16,10:27:49.000,136,11031088,12725,0,1747391268,12984.008773389993,109.19306756999868,53359.92054048001 2025-05-16,10:27:50.000,136,11031088,12765,0,1747391269,12983.995300770002,109.1719201800006,53359.878617760005 2025-05-16,10:27:51.000,136,11031082,12645,0,1747391270,12983.948146599992,109.12257626999781,53359.87163064001 2025-05-16,10:27:52.000,136,11031082,12845,0,1747391271,12983.941410289997,109.12257626999781,53359.83669504 2025-05-16,10:27:53.000,136,11031122,12965,0,1747391272,12983.880783499997,109.09437975000037,53359.80175944001 2025-05-16,10:27:54.000,136,11031098,13165,0,1747391273,12983.847101949992,109.10142887999973,53359.759836720004 2025-05-16,10:27:55.000,136,11031088,12725,0,1747391274,12983.826893019992,109.05913410000358,53359.75284960001 2025-05-16,10:27:56.000,136,11031086,12885,0,1747391275,12983.833629330002,109.05913410000358,53359.70393976001 2025-05-16,10:27:57.000,136,11031088,12805,0,1747391276,12983.826893019992,109.01683932000014,53359.717914 2025-05-16,10:27:58.000,136,11031108,12605,0,1747391277,12983.752793610001,109.03093757999886,53359.641055680004 2025-05-16,10:27:59.000,136,11031092,12605,0,1747391278,12983.719112059996,108.98159367000335,53359.662017040006 2025-05-16,10:28:00.000,136,11031139,12765,0,1747391279,12983.678694199996,108.94634801999928,53359.62009432 2025-05-16,10:28:01.000,136,11031050,12605,0,1747391280,12983.678694199996,108.8899549800044,53359.51528752001 2025-05-16,10:28:02.000,136,11031071,12765,0,1747391281,12983.665221579991,108.86880758999905,53359.50131328 2025-05-16,10:28:03.000,136,11031134,12845,0,1747391282,12983.678694199996,108.88290584999777,53359.494326160006 2025-05-16,10:28:04.000,136,11031063,12805,0,1747391283,12983.678694199996,108.8265128100029,53359.48035192 2025-05-16,10:28:05.000,136,11031093,12365,0,1747391284,12983.618067409996,108.81241455000418,53359.38253224 2025-05-16,10:28:06.000,136,11031090,12885,0,1747391285,12983.59112217,108.81241455000418,53359.38253224 2025-05-16,10:28:07.000,136,11031097,12765,0,1747391286,12983.57091324,108.77011977000075,53359.29868680001 2025-05-16,10:28:08.000,136,11031109,12645,0,1747391287,12983.51028645,108.74192325000331,53359.29169968 2025-05-16,10:28:09.000,136,11031072,12565,0,1747391288,12983.50355013999,108.75602151000203,53359.24977696001 2025-05-16,10:28:10.000,136,11031124,12805,0,1747391289,12983.46986859,108.7137267299986,53359.24977696001 2025-05-16,10:28:11.000,136,11031103,13005,0,1747391290,12983.44292334999,108.69257934000052,53359.22182848 2025-05-16,10:28:22.000,136,11031153,13125,0,1747391301,12983.15999832999,108.41061414000433,53358.76766568001 2025-05-16,10:28:23.000,136,11031093,12605,0,1747391302,12983.092635229994,108.3683193600009,53358.73273008 2025-05-16,10:28:24.000,136,11031075,13125,0,1747391303,12983.045481059999,108.3330737100041,53358.69779448001 2025-05-16,10:28:25.000,136,11031147,13045,0,1747391304,12982.998326889989,108.30487718999939,53358.669846 2025-05-16,10:28:26.000,136,11031080,12645,0,1747391305,12982.957909029989,108.25553328000387,53358.669846 2025-05-16,10:28:27.000,136,11031131,12445,0,1747391306,12982.877073309988,108.2202876299998,53358.59997480001 2025-05-16,10:28:28.000,136,11031124,12725,0,1747391307,12982.870336999993,108.25553328000387,53358.53010360001 2025-05-16,10:28:29.000,136,11031096,12685,0,1747391308,12982.843391759998,108.24143501999788,53358.495168 2025-05-16,10:28:30.000,136,11031086,12765,0,1747391309,12982.742347109997,108.26258241000323,53358.43228392001 2025-05-16,10:28:31.000,136,11031119,12805,0,1747391310,12982.715401870002,108.26258241000323,53358.418309680004 2025-05-16,10:28:32.000,136,11031102,12965,0,1747391311,12982.634566150002,108.26963154000259,53358.36241272001 2025-05-16,10:28:33.000,136,11031082,12725,0,1747391312,12982.560466739997,108.24143501999788,53358.2855544 2025-05-16,10:28:34.000,136,11031117,12845,0,1747391313,12982.493103640001,108.19914024000173,53358.24363168001 2025-05-16,10:28:35.000,136,11031117,12885,0,1747391314,12982.486367329991,108.19209111000237,53358.17376048001 2025-05-16,10:28:36.000,136,11031109,12725,0,1747391315,12982.365113749991,108.13569807000022,53358.1807476 2025-05-16,10:28:37.000,136,11031115,12925,0,1747391316,12982.344904819991,108.07225589999871,53358.11786352 2025-05-16,10:28:38.000,136,11031114,12565,0,1747391317,12982.317959579996,108.05815763999999,53358.06196656 2025-05-16,10:28:39.000,136,11031114,12885,0,1747391318,12982.28427802999,108.05110851000063,53357.99908248 2025-05-16,10:28:40.000,136,11031101,12605,0,1747391319,12982.29101434,108.03701025000191,53357.99908248 2025-05-16,10:28:41.000,136,11031086,12485,0,1747391320,12982.277541719995,108.04405938000127,53357.90824992001 2025-05-16,10:28:42.000,136,11031110,12485,0,1747391321,12982.27080541,108.07225589999871,53357.87331432 2025-05-16,10:28:43.000,136,11031138,12805,0,1747391322,12982.216914929995,108.0863541600047,53357.84536584 2025-05-16,10:28:44.000,136,11031091,12965,0,1747391323,12982.16302444999,108.07930502999807,53357.817417360005 2025-05-16,10:28:45.000,136,11031065,12845,0,1747391324,12982.10913397,108.06520676999935,53357.70562344 2025-05-16,10:28:46.000,136,11031138,12645,0,1747391325,12981.98114407999,108.04405938000127,53357.68466208 2025-05-16,10:28:47.000,136,11031113,12965,0,1747391326,12981.933989909994,107.99471546999848,53357.62177800001 2025-05-16,10:28:48.000,136,11031095,12685,0,1747391327,12981.886835739999,107.96651895000105,53357.50299696001 2025-05-16,10:28:49.000,136,11031084,12725,0,1747391328,12981.819472639989,107.95946982000169,53357.433125760006 2025-05-16,10:28:50.000,136,11031123,12805,0,1747391329,12981.785791089998,107.95946982000169,53357.44011288 2025-05-16,10:28:51.000,136,11031109,12685,0,1747391330,12981.745373229998,107.9735680800004,53357.42613864001 2025-05-16,10:28:52.000,136,11031079,12805,0,1747391331,12981.684746439998,107.95946982000169,53357.39819016 2025-05-16,10:28:53.000,136,11031103,12645,0,1747391332,12981.590438099993,107.95242069000233,53357.25146064 2025-05-16,10:28:54.000,136,11031110,13125,0,1747391333,12981.496129760002,107.93832243000361,53357.25844776001 2025-05-16,10:28:55.000,136,11031084,13045,0,1747391334,12981.469184519992,107.9101259099989,53357.146653840005 2025-05-16,10:28:56.000,136,11031125,12565,0,1747391335,12981.395085110002,107.88897852000082,53357.13966672001 2025-05-16,10:28:57.000,136,11031085,12765,0,1747391336,12981.381612489997,107.88897852000082,53357.06979552001 2025-05-16,10:28:58.000,136,11031146,12685,0,1747391337,12981.368139869992,107.89602765000018,53357.01389856 2025-05-16,10:28:59.000,136,11031109,12765,0,1747391338,12981.354667250002,107.94537156000297,53356.93704024 2025-05-16,10:29:00.000,136,11031099,13125,0,1747391339,12981.395085110002,107.9735680800004,53356.88114328001 2025-05-16,10:29:01.000,136,11031101,12605,0,1747391340,12981.314249390001,108.00881373000448,53356.83223344001 2025-05-16,10:29:02.000,136,11031051,12805,0,1747391341,12981.273831530001,108.0229119900032,53356.75537512001 2025-05-16,10:29:03.000,136,11031131,12645,0,1747391342,12981.260358909996,108.02996112000255,53356.71345240001 2025-05-16,10:29:04.000,136,11031107,12605,0,1747391343,12981.240149979996,108.02996112000255,53356.67152968 2025-05-16,10:29:05.000,136,11031102,12645,0,1747391344,12981.213204740001,107.98766633999912,53356.61563272001 2025-05-16,10:29:06.000,136,11031099,12725,0,1747391345,12981.179523189996,107.93127330000425,53356.58069712 2025-05-16,10:29:07.000,136,11031104,12845,0,1747391346,12981.166050569991,107.8748802600021,53356.538774399996 2025-05-16,10:29:08.000,136,11031161,12765,0,1747391347,12981.17278688,107.82553634999931,53356.48287744 2025-05-16,10:29:09.000,136,11031114,12565,0,1747391348,12981.166050569991,107.80438896000123,53356.44095472 2025-05-16,10:29:10.000,136,11031128,13045,0,1747391349,12981.15257795,107.81143809000059,53356.4339676 2025-05-16,10:29:11.000,136,11031139,12765,0,1747391350,12981.166050569991,107.84668374000466,53356.3640964 2025-05-16,10:29:12.000,136,11031082,12845,0,1747391351,12981.145841639991,107.86078200000338,53356.32217368 2025-05-16,10:29:13.000,136,11031140,12725,0,1747391352,12981.139105329996,107.90307677999954,53356.30121232001 2025-05-16,10:29:14.000,136,11031140,12685,0,1747391353,12981.03132437,107.95242069000233,53356.259289600006 2025-05-16,10:29:15.000,136,11031072,12605,0,1747391354,12980.94375233999,107.93832243000361,53356.238328240004 2025-05-16,10:29:16.000,136,11031100,12805,0,1747391355,12980.876389239995,107.94537156000297,53356.1544828 2025-05-16,10:29:17.000,136,11031118,12765,0,1747391356,12980.78881721,107.93127330000425,53356.09858584 2025-05-16,10:29:18.000,136,11031141,12845,0,1747391357,12980.728190419999,107.96651895000105,53356.07762448 2025-05-16,10:29:19.000,136,11031083,12805,0,1747391358,12980.640618389989,107.96651895000105,53356.021727520005 2025-05-16,10:29:20.000,136,11031142,12765,0,1747391359,12980.600200529989,107.9735680800004,53355.98679192 2025-05-16,10:29:21.000,136,11031098,12605,0,1747391360,12980.559782669989,107.93832243000361,53355.94486920001 2025-05-16,10:29:22.000,136,11031070,12925,0,1747391361,12980.539573739989,107.88192939000146,53355.95884344 2025-05-16,10:29:23.000,136,11031148,12885,0,1747391362,12980.519364809988,107.88192939000146,53355.86102376 2025-05-16,10:29:24.000,136,11031075,12805,0,1747391363,12980.539573739989,107.85373287000402,53355.78416544 2025-05-16,10:29:25.000,136,11031103,12685,0,1747391364,12980.505892189998,107.84668374000466,53355.686345760005 2025-05-16,10:29:26.000,136,11031121,12605,0,1747391365,12980.485683259998,107.80438896000123,53355.67237152 2025-05-16,10:29:27.000,136,11031074,12725,0,1747391366,12980.452001709993,107.82553634999931,53355.62346168 2025-05-16,10:29:28.000,136,11031120,12645,0,1747391367,12980.438529089988,107.84668374000466,53355.57455184 2025-05-16,10:29:29.000,136,11031105,12845,0,1747391368,12980.445265399998,107.86078200000338,53355.49769352 2025-05-16,10:29:30.000,136,11031099,12885,0,1747391369,12980.398111230003,107.88897852000082,53355.46275792001 2025-05-16,10:29:31.000,136,11031084,12645,0,1747391370,12980.350957059993,107.8748802600021,53355.39288672001 2025-05-16,10:29:32.000,136,11031111,12845,0,1747391371,12980.364429679998,107.88192939000146,53355.3858996 2025-05-16,10:29:33.000,136,11031130,12725,0,1747391372,12980.330748129993,107.86783113000274,53355.30904128 2025-05-16,10:29:34.000,136,11031093,12605,0,1747391373,12980.283593959997,107.90307677999954,53355.253144320006 2025-05-16,10:29:35.000,136,11031107,12725,0,1747391374,12980.216230860002,107.9101259099989,53355.22519584001 2025-05-16,10:29:36.000,136,11031154,12805,0,1747391375,12980.202758239997,107.88897852000082,53355.1413504 2025-05-16,10:29:37.000,136,11031157,12725,0,1747391376,12980.175813000002,107.95242069000233,53355.1413504 2025-05-16,10:29:38.000,136,11031131,12805,0,1747391377,12980.148867759992,107.94537156000297,53355.05750496001 2025-05-16,10:29:39.000,136,11031128,12765,0,1747391378,12980.142131449997,107.95946982000169,53355.029556479996 2025-05-16,10:29:40.000,136,11031106,12805,0,1747391379,12980.094977280001,107.93127330000425,53354.95968528001 2025-05-16,10:29:41.000,136,11031094,13085,0,1747391380,12980.108449899992,107.94537156000297,53354.91077544001 2025-05-16,10:29:42.000,136,11031098,13005,0,1747391381,12980.142131449997,107.94537156000297,53354.80596864 2025-05-16,10:29:43.000,136,11031070,12845,0,1747391382,12980.169076689992,107.99471546999848,53354.77103304001 2025-05-16,10:29:44.000,136,11031112,12885,0,1747391383,12980.135395140001,108.0229119900032,53354.729110320004 2025-05-16,10:29:45.000,136,11031098,12605,0,1747391384,12980.148867759992,108.0229119900032,53354.680200480005 2025-05-16,10:29:46.000,136,11031074,12685,0,1747391385,12980.094977280001,107.98766633999912,53354.63827776 2025-05-16,10:29:47.000,136,11031155,12725,0,1747391386,12980.047823109991,107.98766633999912,53354.59635504 2025-05-16,10:29:48.000,136,11031073,12725,0,1747391387,12980.041086799996,107.9735680800004,53354.561419440004 2025-05-16,10:29:49.000,136,11031096,12685,0,1747391388,12980.007405249991,107.95946982000169,53354.50552248001 2025-05-16,10:29:50.000,136,11031144,12605,0,1747391389,12980.000668939996,107.8748802600021,53354.45661264001 2025-05-16,10:29:51.000,136,11031093,12725,0,1747391390,12980.061295729996,107.8748802600021,53354.38674144001 2025-05-16,10:29:52.000,136,11031094,12725,0,1747391391,12980.047823109991,107.88192939000146,53354.32385736 2025-05-16,10:29:53.000,136,11031119,12525,0,1747391392,12980.054559420001,107.92422417000489,53354.30988312 2025-05-16,10:29:54.000,136,11031132,12765,0,1747391393,12980.041086799996,107.91717503999826,53354.30988312 2025-05-16,10:29:55.000,136,11031106,13005,0,1747391394,12980.054559420001,107.92422417000489,53354.18411496 2025-05-16,10:29:56.000,136,11031145,12765,0,1747391395,12980.034350490001,107.92422417000489,53354.17014072001 2025-05-16,10:29:57.000,136,11031074,12965,0,1747391396,12980.041086799996,107.95946982000169,53354.10725664 2025-05-16,10:29:58.000,136,11031076,13245,0,1747391397,12980.007405249991,107.95242069000233,53354.07232104001 2025-05-16,10:29:59.000,136,11031069,12725,0,1747391398,12979.960251079996,107.98766633999912,53354.03738544 2025-05-16,10:30:00.000,136,11031120,12885,0,1747391399,12979.940042149996,108.01586286000384,53354.00244984001 2025-05-16,10:30:01.000,136,11031146,13125,0,1747391400,12979.838997499995,108.05110851000063,53353.93257864001 2025-05-16,10:30:02.000,136,11031103,12685,0,1747391401,12979.79184333,108.0229119900032,53353.93257864001 2025-05-16,10:30:03.000,136,11031107,12605,0,1747391402,12979.78510701999,108.03701025000191,53353.890655920004 2025-05-16,10:30:04.000,136,11031102,12765,0,1747391403,12979.72448022999,107.98766633999912,53353.83475896001 2025-05-16,10:30:05.000,136,11031129,12565,0,1747391404,12979.758161779995,108.00176459999784,53353.79982336 2025-05-16,10:30:06.000,136,11031155,13005,0,1747391405,12979.778370709995,108.05815763999999,53353.76488776001 2025-05-16,10:30:07.000,136,11031101,13125,0,1747391406,12979.74468915999,108.04405938000127,53353.7089908 2025-05-16,10:30:08.000,136,11031099,12605,0,1747391407,12979.76489808999,108.04405938000127,53353.6391196 2025-05-16,10:30:09.000,136,11031104,12525,0,1747391408,12979.78510701999,108.02996112000255,53353.63213248 2025-05-16,10:30:10.000,136,11031104,12765,0,1747391409,12979.859206429996,108.05815763999999,53353.59719688001 2025-05-16,10:30:11.000,136,11031100,12845,0,1747391410,12979.89288798,108.07225589999871,53353.52732568001 2025-05-16,10:30:12.000,136,11031124,12565,0,1747391411,12979.88615166999,108.05110851000063,53353.52732568001 2025-05-16,10:30:13.000,136,11031087,12725,0,1747391412,12979.87267905,108.07225589999871,53353.49937720001 2025-05-16,10:30:14.000,136,11031123,12965,0,1747391413,12979.926569529991,108.1215998100015,53353.457454480005 2025-05-16,10:30:15.000,136,11031110,12725,0,1747391414,12979.90636059999,108.10045242000342,53353.42950600001 2025-05-16,10:30:16.000,136,11031092,12605,0,1747391415,12979.85247012,108.1215998100015,53353.37360904 2025-05-16,10:30:17.000,136,11031107,12645,0,1747391416,12979.80531594999,108.14979632999894,53353.34566056 2025-05-16,10:30:18.000,136,11031126,12925,0,1747391417,12979.758161779995,108.19209111000237,53353.26181512001 2025-05-16,10:30:19.000,136,11031150,12765,0,1747391418,12979.75142547,108.16389458999765,53353.289763600005 2025-05-16,10:30:20.000,136,11031140,13125,0,1747391419,12979.79184333,108.19914024000173,53353.219892400004 2025-05-16,10:30:21.000,136,11031140,12885,0,1747391420,12979.81205226,108.20618937000108,53353.240853760006 2025-05-16,10:30:22.000,136,11031098,12965,0,1747391421,12979.84573380999,108.19914024000173,53353.254828 2025-05-16,10:30:23.000,136,11031105,12965,0,1747391422,12979.879415359996,108.23438588999852,53353.1500212 2025-05-16,10:30:24.000,136,11031114,12725,0,1747391423,12979.946778459991,108.22733675999916,53353.170982560005 2025-05-16,10:30:25.000,136,11031125,13125,0,1747391424,12979.960251079996,108.21323850000044,53353.1500212 2025-05-16,10:30:26.000,136,11031115,12725,0,1747391425,12980.020877869996,108.30487718999939,53353.10111136 2025-05-16,10:30:27.000,136,11031123,12925,0,1747391426,12980.020877869996,108.34012284000346,53353.11508560001 2025-05-16,10:30:28.000,136,11031093,13005,0,1747391427,12980.000668939996,108.34012284000346,53353.10111136 2025-05-16,10:30:29.000,136,11031125,12605,0,1747391428,12979.993932630001,108.29782806000003,53353.06617576001 2025-05-16,10:30:30.000,136,11031103,12645,0,1747391429,12979.980460009996,108.26963154000259,53353.08015 2025-05-16,10:30:31.000,136,11031130,12765,0,1747391430,12980.014141560001,108.2202876299998,53353.10111136 2025-05-16,10:30:32.000,136,11031138,12805,0,1747391431,12980.041086799996,108.23438588999852,53353.052201520004 2025-05-16,10:30:33.000,136,11031091,12965,0,1747391432,12980.101713589997,108.24848415000451,53353.01726592001 2025-05-16,10:30:34.000,136,11031097,13045,0,1747391433,12980.074768350001,108.29782806000003,53353.04521440001 2025-05-16,10:30:35.000,136,11031156,12885,0,1747391434,12980.115186210001,108.3189754499981,53352.96835608 2025-05-16,10:30:36.000,136,11031142,12965,0,1747391435,12980.155604070002,108.3330737100041,53352.96835608 2025-05-16,10:30:37.000,136,11031120,12765,0,1747391436,12980.189285619992,108.3189754499981,53352.97534320001 2025-05-16,10:30:38.000,136,11031066,12685,0,1747391437,12980.216230860002,108.34717197000282,53352.94739472001 2025-05-16,10:30:39.000,136,11031105,12605,0,1747391438,12980.297066580002,108.31192631999875,53352.96136896 2025-05-16,10:30:40.000,136,11031114,12885,0,1747391439,12980.317275510002,108.3683193600009,53352.93342048 2025-05-16,10:30:41.000,136,11031128,12445,0,1747391440,12980.357693370002,108.40356500999769,53352.92643336001 2025-05-16,10:30:42.000,136,11031086,12805,0,1747391441,12980.404847539998,108.41061414000433,53352.905472000006 2025-05-16,10:30:43.000,136,11031075,12765,0,1747391442,12980.431792779993,108.45995804999984,53352.87752352001 2025-05-16,10:30:44.000,136,11031144,12765,0,1747391443,12980.445265399998,108.50930196000263,53352.84957504001 2025-05-16,10:30:45.000,136,11031136,12845,0,1747391444,12980.505892189998,108.48815457000455,53352.89149776 2025-05-16,10:30:46.000,136,11031117,12965,0,1747391445,12980.579991599989,108.53749848000007,53352.81463944 2025-05-16,10:30:47.000,136,11031095,12725,0,1747391446,12980.579991599989,108.55159673999879,53352.8006652 2025-05-16,10:30:48.000,136,11031100,12845,0,1747391447,12980.640618389989,108.60798978000093,53352.84957504001 2025-05-16,10:30:49.000,136,11031130,12965,0,1747391448,12980.647354699999,108.62208803999965,53352.84957504001 2025-05-16,10:30:50.000,136,11031116,13045,0,1747391449,12980.640618389989,108.6150389100003,53352.82861368001 2025-05-16,10:30:51.000,136,11031163,12965,0,1747391450,12980.613673149994,108.6150389100003,53352.82861368001 2025-05-16,10:30:52.000,136,11031153,12765,0,1747391451,12980.640618389989,108.58684239000286,53352.77271672 2025-05-16,10:30:53.000,136,11031110,13005,0,1747391452,12980.667563629999,108.58684239000286,53352.8006652 2025-05-16,10:30:54.000,136,11031138,13085,0,1747391453,12980.68103624999,108.55159673999879,53352.74476824 2025-05-16,10:30:55.000,136,11031107,13045,0,1747391454,12980.687772559999,108.53749848000007,53352.79367808 2025-05-16,10:30:56.000,136,11031115,13005,0,1747391455,12980.714717799994,108.53044935000071,53352.74476824 2025-05-16,10:30:57.000,136,11031116,12805,0,1747391456,12980.68103624999,108.54454760999943,53352.74476824 2025-05-16,10:30:58.000,136,11031153,12725,0,1747391457,12980.613673149994,108.55864586999814,53352.737781120006 2025-05-16,10:30:59.000,136,11031126,12725,0,1747391458,12980.667563629999,108.5797932600035,53352.716819760004 2025-05-16,10:31:00.000,136,11031076,12885,0,1747391459,12980.68103624999,108.56569500000478,53352.70284552 2025-05-16,10:31:01.000,136,11031118,12725,0,1747391460,12980.687772559999,108.60798978000093,53352.70983264001 2025-05-16,10:31:02.000,136,11031120,12685,0,1747391461,12980.734926729994,108.66438282000308,53352.70983264001 2025-05-16,10:31:03.000,136,11031094,12965,0,1747391462,12980.74166303999,108.66438282000308,53352.6958584 2025-05-16,10:31:04.000,136,11031129,12525,0,1747391463,12980.795553519994,108.6784810800018,53352.70983264001 2025-05-16,10:31:05.000,136,11031095,12565,0,1747391464,12980.86291661999,108.68553021000116,53352.66092280001 2025-05-16,10:31:06.000,136,11031129,12805,0,1747391465,12980.90333447999,108.73487412000395,53352.59803872 2025-05-16,10:31:07.000,136,11031144,12765,0,1747391466,12980.957224959995,108.80536542000482,53352.61201296001 2025-05-16,10:31:08.000,136,11031083,12925,0,1747391467,12981.04479698999,108.85470933000033,53352.66092280001 2025-05-16,10:31:09.000,136,11031100,12965,0,1747391468,12981.0515333,108.80536542000482,53352.64694856 2025-05-16,10:31:10.000,136,11031100,12845,0,1747391469,12981.06500591999,108.79126715999882,53352.60502584 2025-05-16,10:31:11.000,136,11031193,12725,0,1747391470,12981.15257795,108.76307064000139,53352.63297432 2025-05-16,10:31:12.000,136,11031133,12445,0,1747391471,12981.246886289991,108.7137267299986,53352.63996144001 2025-05-16,10:31:13.000,136,11031146,12605,0,1747391472,12981.327722009992,108.72077585999796,53352.68887128001 2025-05-16,10:31:14.000,136,11031104,12805,0,1747391473,12981.354667250002,108.74897238000267,53352.60502584 2025-05-16,10:31:15.000,136,11031130,12565,0,1747391474,12981.408557729992,108.74897238000267,53352.59803872 2025-05-16,10:31:16.000,136,11031148,12925,0,1747391475,12981.422030349997,108.75602151000203,53352.59803872 2025-05-16,10:31:17.000,136,11031113,12645,0,1747391476,12981.448975589992,108.77011977000075,53352.65393568 2025-05-16,10:31:18.000,136,11031102,12965,0,1747391477,12981.475920830002,108.75602151000203,53352.64694856 2025-05-16,10:31:19.000,136,11031101,12205,0,1747391478,12981.529811309993,108.72782499000459,53352.68188416001 2025-05-16,10:31:20.000,136,11031125,12885,0,1747391479,12981.536547620002,108.7771689000001,53352.65393568 2025-05-16,10:31:21.000,136,11031168,12565,0,1747391480,12981.523074999997,108.80536542000482,53352.70284552 2025-05-16,10:31:22.000,136,11031103,12925,0,1747391481,12981.482657139997,108.81946368000354,53352.66092280001 2025-05-16,10:31:23.000,136,11031097,13005,0,1747391482,12981.469184519992,108.79831628999818,53352.6259872 2025-05-16,10:31:24.000,136,11031109,13125,0,1747391483,12981.516338690002,108.8265128100029,53352.56310312001 2025-05-16,10:31:25.000,136,11031100,13005,0,1747391484,12981.516338690002,108.85470933000033,53352.6259872 2025-05-16,10:31:26.000,136,11031068,12805,0,1747391485,12981.556756550002,108.88290584999777,53352.60502584 2025-05-16,10:31:27.000,136,11031099,12965,0,1747391486,12981.603910719998,108.91110237000248,53352.6259872 2025-05-16,10:31:28.000,136,11031096,12885,0,1747391487,12981.644328579998,108.8899549800044,53352.63297432 2025-05-16,10:31:29.000,136,11031126,12765,0,1747391488,12981.698219059988,108.9252006300012,53352.68887128001 2025-05-16,10:31:30.000,136,11031169,12925,0,1747391489,12981.758845849989,108.93929888999992,53352.70284552 2025-05-16,10:31:31.000,136,11031128,12845,0,1747391490,12981.853154189994,108.98159367000335,53352.6259872 2025-05-16,10:31:32.000,136,11031060,12885,0,1747391491,12981.94072621999,109.0238884499995,53352.67489704 2025-05-16,10:31:33.000,136,11031147,13125,0,1747391492,12982.02156193999,109.09437975000037,53352.619000080005 2025-05-16,10:31:34.000,136,11031123,12805,0,1747391493,12982.06197979999,109.1366745300038,53352.66092280001 2025-05-16,10:31:35.000,136,11031158,12685,0,1747391494,12982.08218872999,109.15077279000252,53352.667909920005 2025-05-16,10:31:36.000,136,11031130,12805,0,1747391495,12982.115870279995,109.20011669999803,53352.667909920005 2025-05-16,10:31:37.000,136,11031115,12965,0,1747391496,12982.115870279995,109.20716583000467,53352.67489704 2025-05-16,10:31:38.000,136,11031058,12885,0,1747391497,12982.136079209995,109.19306756999868,53352.68188416001 2025-05-16,10:31:39.000,136,11031090,12645,0,1747391498,12982.18996969,109.20011669999803,53352.6958584 2025-05-16,10:31:40.000,136,11031015,12765,0,1747391499,12982.196705999995,109.22831322000275,53352.72380688 2025-05-16,10:31:41.000,136,11031110,12845,0,1747391500,12982.216914929995,109.24241148000146,53352.67489704 2025-05-16,10:31:42.000,136,11031071,12605,0,1747391501,12982.196705999995,109.2353623500021,53352.67489704 2025-05-16,10:31:43.000,136,11031131,12685,0,1747391502,12982.16976076,109.20011669999803,53352.75175536 2025-05-16,10:31:44.000,136,11031110,12885,0,1747391503,12982.176497069995,109.2353623500021,53352.716819760004 2025-05-16,10:31:45.000,136,11031095,12805,0,1747391504,12982.20344230999,109.27765712999826,53352.72380688 2025-05-16,10:31:46.000,136,11031119,12965,0,1747391505,12982.26406909999,109.30585365000297,53352.72380688 2025-05-16,10:31:47.000,136,11031087,12645,0,1747391506,12982.29101434,109.32700104000105,53352.73079400001 2025-05-16,10:31:48.000,136,11031183,12805,0,1747391507,12982.26406909999,109.33405017000041,53352.74476824 2025-05-16,10:31:49.000,136,11031055,12685,0,1747391508,12982.297750649996,109.36929582000448,53352.75874248001 2025-05-16,10:31:50.000,136,11031099,12525,0,1747391509,12982.297750649996,109.41159060000064,53352.79367808 2025-05-16,10:31:51.000,136,11031107,12605,0,1747391510,12982.3314322,109.42568885999935,53352.77970384001 2025-05-16,10:31:52.000,136,11031092,12965,0,1747391511,12982.37185006,109.39044321000256,53352.737781120006 2025-05-16,10:31:53.000,136,11031118,12565,0,1747391512,12982.385322679991,109.41863973,53352.82162656 2025-05-16,10:31:54.000,136,11031076,12885,0,1747391513,12982.472894710001,109.42568885999935,53352.7657296 2025-05-16,10:31:55.000,136,11031084,12925,0,1747391514,12982.506576259992,109.45388538000407,53352.786690960005 2025-05-16,10:31:56.000,136,11031058,12925,0,1747391515,12982.520048879996,109.49618016000022,53352.84957504001 2025-05-16,10:31:57.000,136,11031082,12645,0,1747391516,12982.587411979992,109.5173275499983,53352.82861368001 2025-05-16,10:31:58.000,136,11031145,12645,0,1747391517,12982.634566150002,109.55257320000237,53352.835600800005 2025-05-16,10:31:59.000,136,11031061,12445,0,1747391518,12982.755819730002,109.57372059000045,53352.84258792 2025-05-16,10:32:00.000,136,11031060,13005,0,1747391519,12982.749083419993,109.58781884999917,53352.884510640004 2025-05-16,10:32:01.000,136,11031103,12845,0,1747391520,12982.883809619998,109.61601537000388,53352.8705364 2025-05-16,10:32:02.000,136,11031061,12765,0,1747391521,12982.930963789993,109.60896624000452,53352.91245912 2025-05-16,10:32:03.000,136,11031133,12685,0,1747391522,12982.937700099988,109.67945753999811,53352.89149776 2025-05-16,10:32:04.000,136,11031123,12965,0,1747391523,12983.032008439994,109.6935558000041,53352.96136896 2025-05-16,10:32:05.000,136,11031089,12765,0,1747391524,12983.13978939999,109.74994883999898,53352.96136896 2025-05-16,10:32:06.000,136,11031117,12685,0,1747391525,12983.18694357,109.73585058000026,53353.03822728 2025-05-16,10:32:07.000,136,11031066,12605,0,1747391526,12983.20041618999,109.78519449000305,53353.0102788 2025-05-16,10:32:08.000,136,11031120,12885,0,1747391527,12983.22062511999,109.79224362000241,53353.0102788 2025-05-16,10:32:09.000,136,11031125,12805,0,1747391528,12983.294724529995,109.79224362000241,53353.05918864 2025-05-16,10:32:10.000,136,11031096,13005,0,1747391529,12983.294724529995,109.7640470999977,53353.05918864 2025-05-16,10:32:11.000,136,11031126,12565,0,1747391530,12983.32166976999,109.74289970999962,53353.03822728 2025-05-16,10:32:12.000,136,11031051,12285,0,1747391531,12983.355351319995,109.71470319000218,53353.10809848 2025-05-16,10:32:13.000,136,11031171,12805,0,1747391532,12983.34861501,109.6653592799994,53353.11508560001 2025-05-16,10:32:14.000,136,11031063,13205,0,1747391533,12983.415978109995,109.68650667000475,53353.13604696 2025-05-16,10:32:15.000,136,11031060,12765,0,1747391534,12983.44965966,109.67240840999875,53353.170982560005 2025-05-16,10:32:16.000,136,11031068,12965,0,1747391535,12983.46986859,109.63716276000196,53353.170982560005 2025-05-16,10:32:17.000,136,11031140,12805,0,1747391536,12983.564176929991,109.64421189000132,53353.19194392001 2025-05-16,10:32:18.000,136,11031114,13005,0,1747391537,12983.57091324,109.65126102000067,53353.20591816 2025-05-16,10:32:19.000,136,11031083,12805,0,1747391538,12983.624803719991,109.71470319000218,53353.22687952 2025-05-16,10:32:20.000,136,11031087,12605,0,1747391539,12983.671957890001,109.71470319000218,53353.24784088 2025-05-16,10:32:21.000,136,11031088,12685,0,1747391540,12983.725848369992,109.79929275000177,53353.21290528001 2025-05-16,10:32:22.000,136,11031060,12765,0,1747391541,12983.685430509991,109.83453839999856,53353.21290528001 2025-05-16,10:32:23.000,136,11031124,12645,0,1747391542,12983.692166820001,109.80634188000113,53353.27578936 2025-05-16,10:32:24.000,136,11031066,12765,0,1747391543,12983.678694199996,109.77109623000433,53353.26181512001 2025-05-16,10:32:25.000,136,11031087,12765,0,1747391544,12983.638276339996,109.82044013999985,53353.28277648001 2025-05-16,10:32:26.000,136,11031107,12965,0,1747391545,12983.6113311,109.84158752999792,53353.240853760006 2025-05-16,10:32:27.000,136,11031089,12925,0,1747391546,12983.577649549996,109.79929275000177,53353.27578936 2025-05-16,10:32:28.000,136,11031075,12845,0,1747391547,12983.564176929991,109.79929275000177,53353.27578936 2025-05-16,10:32:29.000,136,11031145,12805,0,1747391548,12983.597858479996,109.79224362000241,53353.254828 2025-05-16,10:32:30.000,136,11031093,12805,0,1747391549,12983.564176929991,109.84158752999792,53353.26880224 2025-05-16,10:32:31.000,136,11031101,12605,0,1747391550,12983.557440619996,109.83453839999856,53353.289763600005 2025-05-16,10:32:32.000,136,11031065,12805,0,1747391551,12983.517022759996,109.84158752999792,53353.26880224 2025-05-16,10:32:33.000,136,11031131,12885,0,1747391552,12983.49007752,109.78519449000305,53353.26181512001 2025-05-16,10:32:34.000,136,11031061,12885,0,1747391553,12983.496813829996,109.77109623000433,53353.23386664001 2025-05-16,10:32:35.000,136,11031106,12565,0,1747391554,12983.436187039995,109.73585058000026,53353.24784088 2025-05-16,10:32:36.000,136,11031105,12925,0,1747391555,12983.456395969995,109.71470319000218,53353.24784088 2025-05-16,10:32:37.000,136,11031103,12645,0,1747391556,12983.46313227999,109.70765406000282,53353.23386664001 2025-05-16,10:32:38.000,136,11031131,12525,0,1747391557,12983.36208762999,109.73585058000026,53353.18495680001 2025-05-16,10:32:39.000,136,11031127,12685,0,1747391558,12983.30819715,109.74994883999898,53353.19194392001 2025-05-16,10:32:40.000,136,11031042,12845,0,1747391559,12983.28798822,109.75699796999834,53353.18495680001 2025-05-16,10:32:41.000,136,11031101,12765,0,1747391560,12983.26777929,109.70765406000282,53353.10809848 2025-05-16,10:32:42.000,136,11031064,12645,0,1747391561,12983.15999832999,109.6653592799994,53353.13604696 2025-05-16,10:32:43.000,136,11031123,12885,0,1747391562,12983.092635229994,109.61601537000388,53353.10809848 2025-05-16,10:32:44.000,136,11031041,12845,0,1747391563,12983.045481059999,109.55962233000173,53353.08713712 2025-05-16,10:32:45.000,136,11031107,12685,0,1747391564,12983.025272129998,109.54552407000301,53353.052201520004 2025-05-16,10:32:46.000,136,11031076,12565,0,1747391565,12982.917491169988,109.5173275499983,53353.03822728 2025-05-16,10:32:47.000,136,11031094,12445,0,1747391566,12982.856864379988,109.47503277000214,53353.01726592001 2025-05-16,10:32:48.000,136,11031091,12845,0,1747391567,12982.796237590002,109.42568885999935,53352.87752352001 2025-05-16,10:32:49.000,136,11031134,12685,0,1747391568,12982.749083419993,109.45388538000407,53352.91944624 2025-05-16,10:32:50.000,136,11031126,12805,0,1747391569,12982.627829839992,109.39044321000256,53352.85656216001 2025-05-16,10:32:51.000,136,11031116,12565,0,1747391570,12982.466158399991,109.41863973,53352.786690960005 2025-05-16,10:32:52.000,136,11031073,12525,0,1747391571,12982.35164113,109.36929582000448,53352.75874248001 2025-05-16,10:32:53.000,136,11031146,13125,0,1747391572,12982.257332789995,109.31995191000169,53352.75175536 2025-05-16,10:32:54.000,136,11031077,12725,0,1747391573,12982.10913397,109.2847062600049,53352.72380688 2025-05-16,10:32:55.000,136,11031099,12845,0,1747391574,12982.00808932,109.26355886999954,53352.6259872 2025-05-16,10:32:56.000,136,11031086,12965,0,1747391575,12981.913780979994,109.2706079999989,53352.59105160001 2025-05-16,10:32:57.000,136,11031089,12725,0,1747391576,12981.859890499989,109.25650974000018,53352.500219040005 2025-05-16,10:32:58.000,136,11031156,12885,0,1747391577,12981.725164299998,109.29175539000425,53352.43034784 2025-05-16,10:32:59.000,136,11031098,13085,0,1747391578,12981.576965480002,109.34109929999977,53352.332528160005 2025-05-16,10:33:00.000,136,11031081,12885,0,1747391579,12981.469184519992,109.32700104000105,53352.31855392 2025-05-16,10:33:01.000,136,11031116,13005,0,1747391580,12981.368139869992,109.31995191000169,53352.234708480006 2025-05-16,10:33:02.000,136,11031115,12805,0,1747391581,12981.280567839996,109.31290278000233,53352.164837280005 2025-05-16,10:33:03.000,136,11031132,12965,0,1747391582,12981.186259499991,109.34109929999977,53352.12990168 2025-05-16,10:33:04.000,136,11031086,12925,0,1747391583,12981.13236902,109.35519755999849,53352.067017600006 2025-05-16,10:33:05.000,136,11031090,12645,0,1747391584,12981.12563270999,109.37634495000384,53351.97618504 2025-05-16,10:33:06.000,136,11031105,13005,0,1747391585,12981.09195116,109.39044321000256,53351.9272752 2025-05-16,10:33:07.000,136,11031079,13045,0,1747391586,12981.06500591999,109.41863973,53351.87137824001 2025-05-16,10:33:08.000,136,11031123,12805,0,1747391587,12981.09195116,109.41863973,53351.857404 2025-05-16,10:33:09.000,136,11031079,12845,0,1747391588,12981.07174223,109.39749234000192,53351.80150704001 2025-05-16,10:33:10.000,136,11031107,12685,0,1747391589,12981.058269609995,109.41863973,53351.731635840006 2025-05-16,10:33:11.000,136,11031134,12605,0,1747391590,12981.04479698999,109.40454147000128,53351.70368736001 2025-05-16,10:33:12.000,136,11031078,12525,0,1747391591,12981.07174223,109.4820819000015,53351.62682904 2025-05-16,10:33:13.000,136,11031084,12765,0,1747391592,12981.02458805999,109.5173275499983,53351.62682904 2025-05-16,10:33:14.000,136,11031104,12925,0,1747391593,12980.957224959995,109.5173275499983,53351.563944960006 2025-05-16,10:33:15.000,136,11031142,12765,0,1747391594,12980.93027972,109.5173275499983,53351.48009952 2025-05-16,10:33:16.000,136,11031088,12845,0,1747391595,12980.90333447999,109.51027841999894,53351.53599648001 2025-05-16,10:33:17.000,136,11031073,12445,0,1747391596,12980.815762449995,109.50322928999958,53351.43817680001 2025-05-16,10:33:18.000,136,11031115,13125,0,1747391597,12980.78208089999,109.4820819000015,53351.347344240006 2025-05-16,10:33:19.000,136,11031084,12725,0,1747391598,12980.78881721,109.43273798999871,53351.34035712001 2025-05-16,10:33:20.000,136,11031091,12685,0,1747391599,12980.76187196999,109.42568885999935,53351.31939576001 2025-05-16,10:33:21.000,136,11031097,12725,0,1747391600,12980.80902614,109.44683625000471,53351.347344240006 2025-05-16,10:33:22.000,136,11031121,12925,0,1747391601,12980.795553519994,109.46093451000343,53351.27048592001 2025-05-16,10:33:23.000,136,11031150,12725,0,1747391602,12980.728190419999,109.54552407000301,53351.23555032 2025-05-16,10:33:24.000,136,11031116,12805,0,1747391603,12980.68103624999,109.54552407000301,53351.20061472001 2025-05-16,10:33:25.000,136,11031129,12605,0,1747391604,12980.640618389989,109.52437667999766,53351.16567912 2025-05-16,10:33:26.000,136,11031081,12925,0,1747391605,12980.586727909998,109.5314258100043,53351.109782160005 2025-05-16,10:33:27.000,136,11031135,12285,0,1747391606,12980.526101119998,109.51027841999894,53351.060872320006 2025-05-16,10:33:28.000,136,11031113,12725,0,1747391607,12980.445265399998,109.46093451000343,53351.02593672 2025-05-16,10:33:29.000,136,11031147,12485,0,1747391608,12980.384638609998,109.45388538000407,53350.9490784 2025-05-16,10:33:30.000,136,11031138,12565,0,1747391609,12980.337484440002,109.45388538000407,53350.90715568 2025-05-16,10:33:31.000,136,11031083,12805,0,1747391610,12980.276857650002,109.46093451000343,53350.8792072 2025-05-16,10:33:32.000,136,11031122,12445,0,1747391611,12980.283593959997,109.45388538000407,53350.83029736 2025-05-16,10:33:33.000,136,11031150,12805,0,1747391612,12980.216230860002,109.45388538000407,53350.71850344001 2025-05-16,10:33:34.000,136,11031096,12805,0,1747391613,12980.256648720002,109.49618016000022,53350.725490560006 2025-05-16,10:33:35.000,136,11031116,12765,0,1747391614,12980.236439790002,109.49618016000022,53350.64863224001 2025-05-16,10:33:36.000,136,11031051,13005,0,1747391615,12980.229703479992,109.53847494000365,53350.59972240001 2025-05-16,10:33:37.000,136,11031118,12445,0,1747391616,12980.209494549992,109.60191710999788,53350.52286408 2025-05-16,10:33:38.000,136,11031152,12765,0,1747391617,12980.182549309997,109.67945753999811,53350.536838320004 2025-05-16,10:33:39.000,136,11031143,12805,0,1747391618,12980.155604070002,109.68650667000475,53350.47395424 2025-05-16,10:33:40.000,136,11031115,12645,0,1747391619,12980.088240969992,109.73585058000026,53350.34818608 2025-05-16,10:33:41.000,136,11031127,12885,0,1747391620,12980.068032039992,109.74289970999962,53350.390108800006 2025-05-16,10:33:42.000,136,11031109,12765,0,1747391621,12980.054559420001,109.7640470999977,53350.33421184001 2025-05-16,10:33:43.000,136,11031104,12725,0,1747391622,12980.054559420001,109.77814536000369,53350.29228912001 2025-05-16,10:33:44.000,136,11031173,12685,0,1747391623,12980.094977280001,109.81339101000049,53350.2503664 2025-05-16,10:33:45.000,136,11031127,12805,0,1747391624,12980.081504659996,109.84158752999792,53350.13158536 2025-05-16,10:33:46.000,136,11031128,12885,0,1747391625,12980.081504659996,109.83453839999856,53350.173508080006 2025-05-16,10:33:47.000,136,11031104,12805,0,1747391626,12980.081504659996,109.77814536000369,53350.14555960001 2025-05-16,10:33:48.000,136,11031111,12645,0,1747391627,12980.068032039992,109.74994883999898,53350.13158536 2025-05-16,10:33:49.000,136,11031170,13005,0,1747391628,12980.034350490001,109.7640470999977,53350.08966264 2025-05-16,10:33:50.000,136,11031106,12885,0,1747391629,12980.020877869996,109.74289970999962,53350.01979144 2025-05-16,10:33:51.000,136,11031138,12805,0,1747391630,12980.027614179991,109.74289970999962,53349.99883008001 2025-05-16,10:33:52.000,136,11031065,12725,0,1747391631,12980.027614179991,109.70060493000346,53349.99184296 2025-05-16,10:33:53.000,136,11031150,12685,0,1747391632,12979.946778459991,109.6935558000041,53349.89402328 2025-05-16,10:33:54.000,136,11031104,12685,0,1747391633,12979.879415359996,109.64421189000132,53349.88004904001 2025-05-16,10:33:55.000,136,11031099,12805,0,1747391634,12979.76489808999,109.6301136300026,53349.84511344 2025-05-16,10:33:56.000,136,11031078,12765,0,1747391635,12979.65038082,109.61601537000388,53349.838126320006 2025-05-16,10:33:57.000,136,11031130,12605,0,1747391636,12979.54933617,109.58076971999981,53349.74030664001 2025-05-16,10:33:58.000,136,11031157,12885,0,1747391637,12979.421346279989,109.55257320000237,53349.66344832001 2025-05-16,10:33:59.000,136,11031112,12645,0,1747391638,12979.313565319993,109.58781884999917,53349.59357712001 2025-05-16,10:34:00.000,136,11031110,12645,0,1747391639,12979.192311739993,109.54552407000301,53349.58659 2025-05-16,10:34:01.000,136,11031115,12885,0,1747391640,12979.118212330002,109.52437667999766,53349.52370592001 2025-05-16,10:34:02.000,136,11031130,12885,0,1747391641,12978.996958750002,109.49618016000022,53349.411912 2025-05-16,10:34:03.000,136,11031088,12965,0,1747391642,12978.943068269997,109.50322928999958,53349.32107944 2025-05-16,10:34:04.000,136,11031134,12805,0,1747391643,12978.895914100001,109.46093451000343,53349.265182480005 2025-05-16,10:34:05.000,136,11031154,12805,0,1747391644,12978.815078380001,109.45388538000407,53349.216272640006 2025-05-16,10:34:06.000,136,11031107,12725,0,1747391645,12978.801605759996,109.41159060000064,53349.11845296001 2025-05-16,10:34:07.000,136,11031099,12925,0,1747391646,12978.794869450001,109.44683625000471,53349.097491600005 2025-05-16,10:34:08.000,136,11031124,12805,0,1747391647,12978.767924209991,109.43273798999871,53349.03460752 2025-05-16,10:34:09.000,136,11031122,13045,0,1747391648,12978.73424266,109.45388538000407,53349.00665904 2025-05-16,10:34:10.000,136,11031131,12885,0,1747391649,12978.660143249996,109.44683625000471,53348.887878 2025-05-16,10:34:11.000,136,11031099,12925,0,1747391650,12978.579307529995,109.41159060000064,53348.87390376001 2025-05-16,10:34:12.000,136,11031157,12765,0,1747391651,12978.46479025999,109.36929582000448,53348.79005832 2025-05-16,10:34:13.000,136,11031072,12565,0,1747391652,12978.336800369994,109.31995191000169,53348.72018712 2025-05-16,10:34:14.000,136,11031106,12725,0,1747391653,12978.276173579994,109.32700104000105,53348.60140608 2025-05-16,10:34:15.000,136,11031179,12765,0,1747391654,12978.229019409999,109.29880452000361,53348.53153488 2025-05-16,10:34:16.000,136,11031128,12805,0,1747391655,12978.148183689998,109.31290278000233,53348.48961216001 2025-05-16,10:34:17.000,136,11031116,12685,0,1747391656,12978.094293209993,109.37634495000384,53348.41275384 2025-05-16,10:34:18.000,136,11031101,12805,0,1747391657,12978.094293209993,109.39749234000192,53348.40576672 2025-05-16,10:34:19.000,136,11031151,12845,0,1747391658,12978.006721179998,109.41159060000064,53348.27999856001 2025-05-16,10:34:20.000,136,11031066,12765,0,1747391659,12977.959567010003,109.39749234000192,53348.27999856001 2025-05-16,10:34:21.000,136,11031128,13125,0,1747391660,12977.932621769993,109.42568885999935,53348.210127360006 2025-05-16,10:34:22.000,136,11031113,12725,0,1747391661,12977.831577119992,109.46798364000279,53348.09833344 2025-05-16,10:34:23.000,136,11031125,12725,0,1747391662,12977.757477710002,109.4820819000015,53348.02846224 2025-05-16,10:34:24.000,136,11031093,12645,0,1747391663,12977.676641990001,109.4820819000015,53348.00051376 2025-05-16,10:34:25.000,136,11031065,12765,0,1747391664,12977.609278889991,109.43978711999807,53347.94461680001 2025-05-16,10:34:26.000,136,11031107,13085,0,1747391665,12977.575597340001,109.4820819000015,53347.84679712001 2025-05-16,10:34:27.000,136,11031066,12645,0,1747391666,12977.548652099991,109.48913103000086,53347.81186152 2025-05-16,10:34:28.000,136,11031144,12725,0,1747391667,12977.42739851999,109.4820819000015,53347.74199032 2025-05-16,10:34:29.000,136,11031137,12965,0,1747391668,12977.36677172999,109.53847494000365,53347.67211912 2025-05-16,10:34:30.000,136,11031108,12965,0,1747391669,12977.238781839995,109.45388538000407,53347.65115776001 2025-05-16,10:34:31.000,136,11031112,12605,0,1747391670,12977.198363979995,109.43978711999807,53347.56032520001 2025-05-16,10:34:32.000,136,11031067,13045,0,1747391671,12977.14447349999,109.39044321000256,53347.44154416001 2025-05-16,10:34:33.000,136,11031092,12765,0,1747391672,12977.13100088,109.41159060000064,53347.420582800005 2025-05-16,10:34:34.000,136,11031124,12565,0,1747391673,12977.10405563999,109.4820819000015,53347.36468584001 2025-05-16,10:34:35.000,136,11031120,12445,0,1747391674,12977.029956229999,109.56667146000109,53347.2808404 2025-05-16,10:34:36.000,136,11031100,12685,0,1747391675,12976.989538369999,109.57372059000045,53347.21795632 2025-05-16,10:34:37.000,136,11031092,12965,0,1747391676,12976.901966339989,109.60191710999788,53347.12013664 2025-05-16,10:34:38.000,136,11031102,13045,0,1747391677,12976.861548479988,109.58076971999981,53347.09917528 2025-05-16,10:34:39.000,136,11031129,12565,0,1747391678,12976.760503830003,109.6301136300026,53347.05026544 2025-05-16,10:34:40.000,136,11031086,12925,0,1747391679,12976.699877040002,109.67240840999875,53346.93847152001 2025-05-16,10:34:41.000,136,11031076,12685,0,1747391680,12976.693140729993,109.72175232000154,53346.86161320001 2025-05-16,10:34:42.000,136,11031125,12925,0,1747391681,12976.652722869992,109.77814536000369,53346.847638960004 2025-05-16,10:34:43.000,136,11031095,12965,0,1747391682,12976.686404419997,109.85568579000392,53346.77776776 2025-05-16,10:34:44.000,136,11031133,12725,0,1747391683,12976.645986559997,109.89798057000007,53346.651999600006 2025-05-16,10:34:45.000,136,11031117,12805,0,1747391684,12976.639250250002,109.91207882999879,53346.59610264 2025-05-16,10:34:46.000,136,11031075,12805,0,1747391685,12976.605568699997,109.96847187000094,53346.60308976001 2025-05-16,10:34:47.000,136,11031111,12885,0,1747391686,12976.598832390002,109.93322622000414,53346.49828296 2025-05-16,10:34:48.000,136,11031087,12765,0,1747391687,12976.531469289992,109.86273492000328,53346.42142464 2025-05-16,10:34:49.000,136,11031121,13005,0,1747391688,12976.497787740002,109.876833180002,53346.35155344 2025-05-16,10:34:50.000,136,11031043,12565,0,1747391689,12976.477578810001,109.86273492000328,53346.30963072001 2025-05-16,10:34:51.000,136,11031032,12925,0,1747391690,12976.464106189997,109.89093144000071,53346.28866936001 2025-05-16,10:34:52.000,136,11031146,13045,0,1747391691,12976.457369880001,109.9402753500035,53346.21879816001 2025-05-16,10:34:53.000,136,11031104,12845,0,1747391692,12976.416952020001,109.92617709000478,53346.1629012 2025-05-16,10:34:54.000,136,11031120,12685,0,1747391693,12976.416952020001,109.94732448000286,53346.07206864001 2025-05-16,10:34:55.000,136,11031150,12485,0,1747391694,12976.430424639992,109.96847187000094,53345.9882232 2025-05-16,10:34:56.000,136,11031124,12725,0,1747391695,12976.457369880001,109.98961925999902,53345.94630048 2025-05-16,10:34:57.000,136,11031086,12765,0,1747391696,12976.464106189997,109.9755210000003,53345.96726184 2025-05-16,10:34:58.000,136,11031063,12885,0,1747391697,12976.443897259996,109.99666838999838,53345.86944216 2025-05-16,10:34:59.000,136,11031117,12645,0,1747391698,12976.437160950001,110.03191404000245,53345.78559672001 2025-05-16,10:35:00.000,136,11031143,13005,0,1747391699,12976.403479399996,110.04601230000117,53345.75066112 2025-05-16,10:35:01.000,136,11031115,12765,0,1747391700,12976.376534160001,110.06011055999988,53345.73668688001 2025-05-16,10:35:02.000,136,11031154,12565,0,1747391701,12976.322643679996,110.0742088199986,53345.72271264 2025-05-16,10:35:03.000,136,11031086,12885,0,1747391702,12976.356325230001,110.10945447000267,53345.59694448001 2025-05-16,10:35:04.000,136,11031114,12805,0,1747391703,12976.342852609996,110.09535621000396,53345.589957359996 2025-05-16,10:35:05.000,136,11031112,12685,0,1747391704,12976.376534160001,110.13060186000075,53345.527073280005 2025-05-16,10:35:06.000,136,11031164,12965,0,1747391705,12976.356325230001,110.15174924999883,53345.43624072 2025-05-16,10:35:07.000,136,11031108,12725,0,1747391706,12976.369797849991,110.16584751000482,53345.40130512001 2025-05-16,10:35:08.000,136,11031105,12725,0,1747391707,12976.363061539996,110.17994577000354,53345.36636952 2025-05-16,10:35:09.000,136,11031115,12725,0,1747391708,12976.356325230001,110.19404403000226,53345.26854984 2025-05-16,10:35:10.000,136,11031112,12725,0,1747391709,12976.329379989991,110.15879837999819,53345.24758848 2025-05-16,10:35:11.000,136,11031158,12685,0,1747391710,12976.363061539996,110.12355273000139,53345.254575599996 2025-05-16,10:35:12.000,136,11031106,12645,0,1747391711,12976.349588919991,110.14470011999947,53345.15675592 2025-05-16,10:35:13.000,136,11031067,12725,0,1747391712,12976.363061539996,110.14470011999947,53345.13579456001 2025-05-16,10:35:14.000,136,11031109,12805,0,1747391713,12976.369797849991,110.13060186000075,53345.121820320004 2025-05-16,10:35:15.000,136,11031118,12845,0,1747391714,12976.356325230001,110.13765099000011,53345.086884719996 2025-05-16,10:35:16.000,136,11031108,12765,0,1747391715,12976.3361163,110.13060186000075,53345.05893624 2025-05-16,10:35:17.000,136,11031099,12845,0,1747391716,12976.309171059991,110.10945447000267,53344.96111656 2025-05-16,10:35:18.000,136,11031101,12485,0,1747391717,12976.262016889996,110.12355273000139,53344.94714232001 2025-05-16,10:35:19.000,136,11031145,12565,0,1747391718,12976.23507165,110.13765099000011,53344.92618096001 2025-05-16,10:35:20.000,136,11031149,12685,0,1747391719,12976.134027,110.17994577000354,53344.8353484 2025-05-16,10:35:21.000,136,11031144,12845,0,1747391720,12976.05319128,110.17289664000418,53344.8353484 2025-05-16,10:35:22.000,136,11031138,12845,0,1747391721,12975.979091869995,110.16584751000482,53344.751502959996 2025-05-16,10:35:23.000,136,11031092,12965,0,1747391722,12975.96561924999,110.20109316000162,53344.65368328 2025-05-16,10:35:24.000,136,11031105,12765,0,1747391723,12975.979091869995,110.17289664000418,53344.68163176001 2025-05-16,10:35:25.000,136,11031143,12765,0,1747391724,12975.979091869995,110.20814229000098,53344.59778632 2025-05-16,10:35:26.000,136,11031121,12685,0,1747391725,12975.88478352999,110.21519142000034,53344.53490224 2025-05-16,10:35:27.000,136,11031156,12925,0,1747391726,12975.918465079994,110.21519142000034,53344.50695376 2025-05-16,10:35:28.000,136,11031069,12565,0,1747391727,12975.871310909999,110.26453533000313,53344.451056800004 2025-05-16,10:35:29.000,136,11031140,12805,0,1747391728,12975.84436566999,110.36322315000143,53344.3811856 2025-05-16,10:35:30.000,136,11031120,12605,0,1747391729,12975.736584709994,110.45486184000038,53344.33926288 2025-05-16,10:35:31.000,136,11031116,12645,0,1747391730,12975.682694229989,110.52535314000124,53344.29035304 2025-05-16,10:35:32.000,136,11031147,12565,0,1747391731,12975.601858509988,110.53945139999996,53344.234456080005 2025-05-16,10:35:33.000,136,11031067,12645,0,1747391732,12975.541231720003,110.55354965999868,53344.185546240005 2025-05-16,10:35:34.000,136,11031128,12885,0,1747391733,12975.494077549993,110.60994270000083,53344.16458488 2025-05-16,10:35:35.000,136,11031106,12765,0,1747391734,12975.413241829992,110.65223748000426,53344.05279096 2025-05-16,10:35:36.000,136,11031147,12645,0,1747391735,12975.453659689992,110.67338487000234,53343.968945520006 2025-05-16,10:35:37.000,136,11031159,13085,0,1747391736,12975.460396000002,110.69453226000041,53343.93400992 2025-05-16,10:35:38.000,136,11031069,13125,0,1747391737,12975.419978140002,110.77912182,53343.87811296 2025-05-16,10:35:39.000,136,11031136,12445,0,1747391738,12975.372823969992,110.82141660000343,53343.76631904 2025-05-16,10:35:40.000,136,11031120,12765,0,1747391739,12975.345878729997,110.80026920999808,53343.745357679996 2025-05-16,10:35:41.000,136,11031113,12805,0,1747391740,12975.285251939997,110.86371137999959,53343.7174092 2025-05-16,10:35:42.000,136,11031132,12525,0,1747391741,12975.217888840001,110.88485876999766,53343.64055088 2025-05-16,10:35:43.000,136,11031117,12725,0,1747391742,12975.143789429996,110.9271535500011,53343.57067968 2025-05-16,10:35:44.000,136,11031150,12685,0,1747391743,12975.103371569996,110.90600616000302,53343.50080848 2025-05-16,10:35:45.000,136,11031111,12965,0,1747391744,12975.04948108999,110.8778096399983,53343.43093728 2025-05-16,10:35:46.000,136,11031119,12645,0,1747391745,12974.98885429999,110.87076050999895,53343.36805320001 2025-05-16,10:35:47.000,136,11031132,12805,0,1747391746,12974.961909059995,110.88485876999766,53343.28420776 2025-05-16,10:35:48.000,136,11031105,12605,0,1747391747,12974.95517275,110.86371137999959,53343.29119488001 2025-05-16,10:35:49.000,136,11031163,12885,0,1747391748,12974.95517275,110.86371137999959,53343.21433656 2025-05-16,10:35:50.000,136,11031130,12845,0,1747391749,12974.99559061,110.94125180999981,53343.13747824 2025-05-16,10:35:51.000,136,11031092,12645,0,1747391750,12974.98885429999,110.97649746000388,53343.0885684 2025-05-16,10:35:52.000,136,11031121,13085,0,1747391751,12974.982117989995,111.0258413699994,53342.98376160001 2025-05-16,10:35:53.000,136,11031112,12725,0,1747391752,12974.92822750999,111.05403789000411,53342.96978736 2025-05-16,10:35:54.000,136,11031152,12645,0,1747391753,12974.84739178999,111.0892835400009,53342.81607072001 2025-05-16,10:35:55.000,136,11031156,12765,0,1747391754,12974.82718285999,111.10338179999962,53342.82305784 2025-05-16,10:35:56.000,136,11031170,12925,0,1747391755,12974.80697392999,111.06813615000283,53342.80209648 2025-05-16,10:35:57.000,136,11031186,12565,0,1747391756,12974.73287452,111.01174311000068,53342.68331544 2025-05-16,10:35:58.000,136,11031087,13005,0,1747391757,12974.66551141999,111.00469398000132,53342.65536696 2025-05-16,10:35:59.000,136,11031174,12685,0,1747391758,12974.60488462999,111.00469398000132,53342.59947000001 2025-05-16,10:36:00.000,136,11031164,12805,0,1747391759,12974.530785219999,110.97649746000388,53342.55056016001 2025-05-16,10:36:01.000,136,11031159,12885,0,1747391760,12974.490367359998,110.9271535500011,53342.48767608 2025-05-16,10:36:02.000,136,11031124,12685,0,1747391761,12974.416267949993,110.90600616000302,53342.36190792001 2025-05-16,10:36:03.000,136,11031134,12965,0,1747391762,12974.382586399988,110.87076050999895,53342.250114 2025-05-16,10:36:04.000,136,11031088,12885,0,1747391763,12974.382586399988,110.79322007999872,53342.26408824001 2025-05-16,10:36:05.000,136,11031101,12885,0,1747391764,12974.321959610003,110.79322007999872,53342.1103716 2025-05-16,10:36:06.000,136,11031142,12885,0,1747391765,12974.281541750002,110.77912182,53342.054474640005 2025-05-16,10:36:07.000,136,11031113,12645,0,1747391766,12974.288278059998,110.79322007999872,53341.99857768001 2025-05-16,10:36:08.000,136,11031084,12885,0,1747391767,12974.214178649992,110.77207269000064,53341.94268072 2025-05-16,10:36:09.000,136,11031130,12845,0,1747391768,12974.227651269997,110.7438761700032,53341.84486104 2025-05-16,10:36:10.000,136,11031121,12485,0,1747391769,12974.133342929992,110.71567964999849,53341.75402848 2025-05-16,10:36:11.000,136,11031092,12725,0,1747391770,12974.079452450002,110.72977791000449,53341.69114440001 2025-05-16,10:36:12.000,136,11031099,12965,0,1747391771,12973.998616730001,110.67338487000234,53341.64922168 2025-05-16,10:36:13.000,136,11031095,12845,0,1747391772,12973.931253629991,110.65223748000426,53341.53044064 2025-05-16,10:36:14.000,136,11031104,12765,0,1747391773,12973.85715422,110.65928661000362,53341.44659520001 2025-05-16,10:36:15.000,136,11031089,12605,0,1747391774,12973.78979111999,110.6451883500049,53341.383711120005 2025-05-16,10:36:16.000,136,11031154,12965,0,1747391775,12973.68874646999,110.59584444000211,53341.285891440006 2025-05-16,10:36:17.000,136,11031149,12805,0,1747391776,12973.59443813,110.56764792000467,53341.20903312001 2025-05-16,10:36:18.000,136,11031118,12765,0,1747391777,12973.48665716999,110.54650052999932,53341.17409752 2025-05-16,10:36:19.000,136,11031120,12525,0,1747391778,12973.432766689999,110.47600922999845,53341.04134224001 2025-05-16,10:36:20.000,136,11031097,13125,0,1747391779,12973.42603037999,110.4971566200038,53340.950509680006 2025-05-16,10:36:21.000,136,11031086,12965,0,1747391780,12973.40582144999,110.46191096999974,53340.87365136001 2025-05-16,10:36:22.000,136,11031126,12965,0,1747391781,12973.358667279994,110.5324022700006,53340.81076728 2025-05-16,10:36:23.000,136,11031128,12445,0,1747391782,12973.298040489994,110.55354965999868,53340.7478832 2025-05-16,10:36:24.000,136,11031100,13085,0,1747391783,12973.318249419994,110.51830401000188,53340.6430764 2025-05-16,10:36:25.000,136,11031087,12805,0,1747391784,12973.264358939989,110.54650052999932,53340.55224384 2025-05-16,10:36:26.000,136,11031131,12645,0,1747391785,12973.230677389998,110.46191096999974,53340.47538552 2025-05-16,10:36:27.000,136,11031081,12965,0,1747391786,12973.190259529998,110.44781271000102,53340.40551432 2025-05-16,10:36:28.000,136,11031141,12965,0,1747391787,12973.095951189993,110.39141966999887,53340.33564312 2025-05-16,10:36:29.000,136,11031074,12725,0,1747391788,12973.048797019997,110.41256706000422,53340.258784800004 2025-05-16,10:36:30.000,136,11031083,12885,0,1747391789,12972.961224990002,110.34207576000335,53340.16795224 2025-05-16,10:36:31.000,136,11031090,12845,0,1747391790,12972.934279749992,110.2856827200012,53340.112055280006 2025-05-16,10:36:32.000,136,11031141,12725,0,1747391791,12972.981433920002,110.25748620000377,53339.95833864 2025-05-16,10:36:33.000,136,11031128,12685,0,1747391792,12973.001642850002,110.2222405499997,53339.9793 2025-05-16,10:36:34.000,136,11031112,12725,0,1747391793,12973.028588089997,110.26453533000313,53339.88846744001 2025-05-16,10:36:35.000,136,11031139,12725,0,1747391794,12973.001642850002,110.37027228000079,53339.78366064 2025-05-16,10:36:36.000,136,11031092,12565,0,1747391795,12972.934279749992,110.42666532000294,53339.7347508 2025-05-16,10:36:37.000,136,11031126,12885,0,1747391796,12972.846707719997,110.47600922999845,53339.63693112 2025-05-16,10:36:38.000,136,11031108,12965,0,1747391797,12972.738926760001,110.4337144500023,53339.60199552001 2025-05-16,10:36:39.000,136,11031101,12925,0,1747391798,12972.691772589991,110.37027228000079,53339.490201600005 2025-05-16,10:36:40.000,136,11031151,12925,0,1747391799,12972.705245209996,110.320928369998,53339.420330400004 2025-05-16,10:36:41.000,136,11031086,12525,0,1747391800,12972.725454139996,110.335026630004,53339.36443344001 2025-05-16,10:36:42.000,136,11031095,12925,0,1747391801,12972.765871999996,110.29978097999992,53339.30154936 2025-05-16,10:36:43.000,136,11031138,12765,0,1747391802,12972.6985089,110.38437053999951,53339.24565240001 2025-05-16,10:36:44.000,136,11031179,12805,0,1747391803,12972.624409489996,110.41256706000422,53339.2107168 2025-05-16,10:36:45.000,136,11031089,12685,0,1747391804,12972.503155909995,110.41256706000422,53339.11289712 2025-05-16,10:36:46.000,136,11031111,12725,0,1747391805,12972.45600174,110.4689600999991,53339.02206456 2025-05-16,10:36:47.000,136,11031119,12805,0,1747391806,12972.361693399995,110.4689600999991,53338.94520624 2025-05-16,10:36:48.000,136,11031097,12605,0,1747391807,12972.26738505999,110.4337144500023,53338.87533504 2025-05-16,10:36:49.000,136,11031095,12805,0,1747391808,12972.18654933999,110.41256706000422,53338.85437368 2025-05-16,10:36:50.000,136,11031116,12685,0,1747391809,12972.119186239994,110.42666532000294,53338.77751536 2025-05-16,10:36:51.000,136,11031092,12645,0,1747391810,12972.051823139998,110.46191096999974,53338.6168116 2025-05-16,10:36:52.000,136,11031079,12765,0,1747391811,12972.024877899988,110.48305835999781,53338.60982448 2025-05-16,10:36:53.000,136,11031134,12845,0,1747391812,12971.991196349998,110.55354965999868,53338.51899192 2025-05-16,10:36:54.000,136,11031104,12965,0,1747391813,12971.970987419998,110.5324022700006,53338.47706920001 2025-05-16,10:36:55.000,136,11031106,12685,0,1747391814,12971.910360629998,110.59584444000211,53338.40719800001 2025-05-16,10:36:56.000,136,11031069,12645,0,1747391815,12971.842997530002,110.55354965999868,53338.33033968 2025-05-16,10:36:57.000,136,11031104,12605,0,1747391816,12971.829524909997,110.51830401000188,53338.26046848001 2025-05-16,10:36:58.000,136,11031126,12885,0,1747391817,12971.748689189997,110.48305835999781,53338.17662304 2025-05-16,10:36:59.000,136,11031149,12845,0,1747391818,12971.701535020002,110.44781271000102,53338.09277760001 2025-05-16,10:37:00.000,136,11031072,12605,0,1747391819,12971.654380849992,110.4337144500023,53338.03688064 2025-05-16,10:37:01.000,136,11031102,12645,0,1747391820,12971.647644539997,110.41961619000358,53337.99495792 2025-05-16,10:37:02.000,136,11031086,12565,0,1747391821,12971.647644539997,110.37732141000015,53337.94604808 2025-05-16,10:37:03.000,136,11031127,12645,0,1747391822,12971.587017749996,110.42666532000294,53337.862202640004 2025-05-16,10:37:04.000,136,11031091,12565,0,1747391823,12971.580281440001,110.39141966999887,53337.79233144 2025-05-16,10:37:05.000,136,11031095,12805,0,1747391824,12971.533127269991,110.39846879999823,53337.694511760004 2025-05-16,10:37:06.000,136,11031093,12725,0,1747391825,12971.45902786,110.39846879999823,53337.63861480001 2025-05-16,10:37:07.000,136,11031066,12765,0,1747391826,12971.425346309996,110.37027228000079,53337.63162768 2025-05-16,10:37:08.000,136,11031076,13125,0,1747391827,12971.37145582999,110.36322315000143,53337.54079512001 2025-05-16,10:37:09.000,136,11031087,12885,0,1747391828,12971.29735642,110.35617402000207,53337.43598832 2025-05-16,10:37:10.000,136,11031061,12765,0,1747391829,12971.243465939995,110.35617402000207,53337.35214288001 2025-05-16,10:37:11.000,136,11031069,12725,0,1747391830,12971.27041117999,110.41256706000422,53337.30323304001 2025-05-16,10:37:12.000,136,11031037,12885,0,1747391831,12971.33777428,110.44076358000166,53337.261310320006 2025-05-16,10:37:13.000,136,11031071,12765,0,1747391832,12971.33777428,110.5324022700006,53337.2193876 2025-05-16,10:37:14.000,136,11031038,12885,0,1747391833,12971.35124689999,110.53945139999996,53337.11458080001 2025-05-16,10:37:15.000,136,11031080,12965,0,1747391834,12971.31756535,110.51830401000188,53337.05169672 2025-05-16,10:37:16.000,136,11031095,13045,0,1747391835,12971.223257009995,110.44076358000166,53336.99579976001 2025-05-16,10:37:17.000,136,11031098,12885,0,1747391836,12971.19631177,110.29273185000056,53336.91894144001 2025-05-16,10:37:18.000,136,11031102,12845,0,1747391837,12971.16936652999,110.25748620000377,53336.877018720006 2025-05-16,10:37:19.000,136,11031114,12725,0,1747391838,12971.142421289995,110.2222405499997,53336.81413464 2025-05-16,10:37:20.000,136,11031075,12725,0,1747391839,12971.081794499994,110.15879837999819,53336.737276320004 2025-05-16,10:37:21.000,136,11031071,12805,0,1747391840,12971.061585569994,110.15174924999883,53336.737276320004 2025-05-16,10:37:22.000,136,11031094,12725,0,1747391841,12970.96727722999,110.11650360000203,53336.66740512 2025-05-16,10:37:23.000,136,11031111,12885,0,1747391842,12970.899914129994,110.0742088199986,53336.59753392 2025-05-16,10:37:24.000,136,11031065,12725,0,1747391843,12970.879705199994,110.00371751999774,53336.51368848001 2025-05-16,10:37:25.000,136,11031096,12885,0,1747391844,12970.805605789988,109.96142274000158,53336.46477864001 2025-05-16,10:37:26.000,136,11031086,12685,0,1747391845,12970.751715309998,109.94732448000286,53336.44381728001 2025-05-16,10:37:27.000,136,11031125,12605,0,1747391846,12970.643934350002,109.96847187000094,53336.33901048 2025-05-16,10:37:28.000,136,11031141,12685,0,1747391847,12970.509208149997,109.95437361000222,53336.24817792001 2025-05-16,10:37:29.000,136,11031170,12965,0,1747391848,12970.381218260001,110.01781578000373,53336.17830672001 2025-05-16,10:37:30.000,136,11031088,12765,0,1747391849,12970.253228369991,109.98961925999902,53336.1014484 2025-05-16,10:37:31.000,136,11031125,12605,0,1747391850,12970.15218371999,109.99666838999838,53336.01061584001 2025-05-16,10:37:32.000,136,11031117,12805,0,1747391851,12970.01745752,109.96847187000094,53335.94074464001 2025-05-16,10:37:33.000,136,11031089,12765,0,1747391852,12969.91641287,109.96142274000158,53335.81497648 2025-05-16,10:37:34.000,136,11031090,13005,0,1747391853,12969.842313459994,109.91207882999879,53335.76606664 2025-05-16,10:37:35.000,136,11031145,12605,0,1747391854,12969.815368219999,109.94732448000286,53335.72414392001 2025-05-16,10:37:36.000,136,11031105,12525,0,1747391855,12969.774950359999,109.94732448000286,53335.71016968 2025-05-16,10:37:37.000,136,11031080,12965,0,1747391856,12969.721059879994,109.91912795999815,53335.535491680006 2025-05-16,10:37:38.000,136,11031085,12925,0,1747391857,12969.714323569999,109.96847187000094,53335.52151744 2025-05-16,10:37:39.000,136,11031091,12805,0,1747391858,12969.687378329989,109.96847187000094,53335.4726076 2025-05-16,10:37:40.000,136,11031116,12725,0,1747391859,12969.707587259989,109.93322622000414,53335.35382656 2025-05-16,10:37:41.000,136,11031133,12845,0,1747391860,12969.721059879994,109.88388231000135,53335.3328652 2025-05-16,10:37:42.000,136,11031090,12885,0,1747391861,12969.781686669994,109.84158752999792,53335.25600688 2025-05-16,10:37:43.000,136,11031134,12685,0,1747391862,12969.86925869999,109.88388231000135,53335.16517432 2025-05-16,10:37:44.000,136,11031094,12445,0,1747391863,12969.89620394,109.876833180002,53335.18613568 2025-05-16,10:37:45.000,136,11031113,12645,0,1747391864,12969.86925869999,109.91912795999815,53335.15120008001 2025-05-16,10:37:46.000,136,11031093,12485,0,1747391865,12969.902940249995,109.91912795999815,53335.10229024001 2025-05-16,10:37:47.000,136,11031141,13205,0,1747391866,12969.882731319994,109.92617709000478,53335.032419040006 2025-05-16,10:37:48.000,136,11031141,12605,0,1747391867,12969.963567039995,109.96142274000158,53334.976522079996 2025-05-16,10:37:49.000,136,11031110,12805,0,1747391868,12969.90967655999,110.01076665000437,53334.89267664 2025-05-16,10:37:50.000,136,11031104,12685,0,1747391869,12969.88946762999,110.09535621000396,53334.864728160006 2025-05-16,10:37:51.000,136,11031101,12885,0,1747391870,12969.87599501,110.17994577000354,53334.90665088001 2025-05-16,10:37:52.000,136,11031086,12565,0,1747391871,12969.795159289999,110.26453533000313,53334.7738956 2025-05-16,10:37:53.000,136,11031125,12845,0,1747391872,12969.727796189989,110.29273185000056,53334.7738956 2025-05-16,10:37:54.000,136,11031086,12685,0,1747391873,12969.613278919998,110.29273185000056,53334.7040244 2025-05-16,10:37:55.000,136,11031075,12685,0,1747391874,12969.471816409998,110.21519142000034,53334.64812744001 2025-05-16,10:37:56.000,136,11031071,12645,0,1747391875,12969.384244380002,110.13765099000011,53334.59223048 2025-05-16,10:37:57.000,136,11031080,12765,0,1747391876,12969.364035450002,110.05306143000053,53334.55030776001 2025-05-16,10:37:58.000,136,11031117,12965,0,1747391877,12969.404453310002,109.98961925999902,53334.4944108 2025-05-16,10:37:59.000,136,11031091,12805,0,1747391878,12969.458343789993,109.95437361000222,53334.43851384 2025-05-16,10:38:00.000,136,11031078,12965,0,1747391879,12969.478552719993,109.92617709000478,53334.41755248 2025-05-16,10:38:01.000,136,11031109,12605,0,1747391880,12969.498761649993,109.9402753500035,53334.291784320005 2025-05-16,10:38:02.000,136,11031109,12805,0,1747391881,12969.525706889988,109.98257012999966,53334.26383584001 2025-05-16,10:38:03.000,136,11031130,12605,0,1747391882,12969.518970579993,109.98257012999966,53334.14505480001 2025-05-16,10:38:04.000,136,11031096,12605,0,1747391883,12969.572861059998,109.96847187000094,53334.193964640006 2025-05-16,10:38:05.000,136,11031113,12765,0,1747391884,12969.593069989998,110.06011055999988,53334.1101192 2025-05-16,10:38:06.000,136,11031087,13245,0,1747391885,12969.586333679988,110.0883070800046,53334.08915784 2025-05-16,10:38:07.000,136,11031148,13085,0,1747391886,12969.498761649993,110.14470011999947,53334.09614496001 2025-05-16,10:38:08.000,136,11031131,12805,0,1747391887,12969.438134859993,110.08125794999796,53333.99832528001 2025-05-16,10:38:09.000,136,11031112,12605,0,1747391888,12969.417925929993,110.06715968999924,53333.97736392001 2025-05-16,10:38:10.000,136,11031103,12805,0,1747391889,12969.370771759997,110.03191404000245,53333.89351848 2025-05-16,10:38:11.000,136,11031078,12765,0,1747391890,12969.316881279992,110.03191404000245,53333.85159576001 2025-05-16,10:38:12.000,136,11031142,12885,0,1747391891,12969.310144969997,110.02486491000309,53333.81666016 2025-05-16,10:38:13.000,136,11031169,12925,0,1747391892,12969.289936039997,110.11650360000203,53333.76775032 2025-05-16,10:38:14.000,136,11031076,12845,0,1747391893,12969.316881279992,110.1869949000029,53333.77473744 2025-05-16,10:38:15.000,136,11031126,12965,0,1747391894,12969.262990800002,110.23633880999841,53333.690892000006 2025-05-16,10:38:16.000,136,11031104,12645,0,1747391895,12969.209100319997,110.26453533000313,53333.634995039996 2025-05-16,10:38:17.000,136,11031109,12765,0,1747391896,12969.141737220001,110.29978097999992,53333.621020800005 2025-05-16,10:38:18.000,136,11031113,12645,0,1747391897,12969.067637809996,110.27863359000185,53333.53717536 2025-05-16,10:38:19.000,136,11031165,12565,0,1747391898,12969.007011019996,110.27863359000185,53333.51621400001 2025-05-16,10:38:20.000,136,11031095,12885,0,1747391899,12969.02048364,110.27158446000249,53333.47429128001 2025-05-16,10:38:21.000,136,11031096,13045,0,1747391900,12968.98006578,110.27863359000185,53333.4114072 2025-05-16,10:38:22.000,136,11031083,12965,0,1747391901,12968.905966369995,110.34207576000335,53333.39743296001 2025-05-16,10:38:23.000,136,11031173,13045,0,1747391902,12968.91943899,110.29978097999992,53333.36249736 2025-05-16,10:38:24.000,136,11031150,12765,0,1747391903,12968.89249374999,110.25043707000441,53333.355510240006 2025-05-16,10:38:25.000,136,11031125,12565,0,1747391904,12968.91943899,110.25043707000441,53333.31358752 2025-05-16,10:38:26.000,136,11031107,12485,0,1747391905,12968.91943899,110.19404403000226,53333.25769056001 2025-05-16,10:38:27.000,136,11031152,12445,0,1747391906,12968.97332946999,110.15879837999819,53333.2716648 2025-05-16,10:38:28.000,136,11031145,12725,0,1747391907,12968.993538399991,110.15174924999883,53333.18083224001 2025-05-16,10:38:29.000,136,11031086,12885,0,1747391908,12968.98006578,110.19404403000226,53333.13890952001 2025-05-16,10:38:30.000,136,11031127,12805,0,1747391909,12969.02048364,110.22928967999906,53333.131922399996 2025-05-16,10:38:31.000,136,11031114,12925,0,1747391910,12968.95985685,110.21519142000034,53333.08999968001 2025-05-16,10:38:32.000,136,11031102,12805,0,1747391911,12968.97332946999,110.24338793999777,53333.06205120001 2025-05-16,10:38:33.000,136,11031102,12725,0,1747391912,12968.946384229996,110.25748620000377,53333.020128480006 2025-05-16,10:38:34.000,136,11031109,12965,0,1747391913,12968.97332946999,110.17994577000354,53333.020128480006 2025-05-16,10:38:35.000,136,11031147,12845,0,1747391914,12968.93964792,110.19404403000226,53332.99218000001 2025-05-16,10:38:36.000,136,11031128,12765,0,1747391915,12968.91270267999,110.20814229000098,53332.97121864001 2025-05-16,10:38:37.000,136,11031096,12765,0,1747391916,12968.845339579995,110.20109316000162,53332.950257280005 2025-05-16,10:38:38.000,136,11031096,12965,0,1747391917,12968.67019551999,110.24338793999777,53332.9572444 2025-05-16,10:38:39.000,136,11031130,12925,0,1747391918,12968.56915086999,110.27158446000249,53332.90833456 2025-05-16,10:38:40.000,136,11031114,12965,0,1747391919,12968.427688359989,110.27158446000249,53332.86641184 2025-05-16,10:38:41.000,136,11031095,12805,0,1747391920,12968.340116329993,110.27158446000249,53332.817502 2025-05-16,10:38:42.000,136,11031146,13205,0,1747391921,12968.245807990003,110.27863359000185,53332.782566400005 2025-05-16,10:38:43.000,136,11031079,12805,0,1747391922,12968.164972270002,110.27863359000185,53332.69173384 2025-05-16,10:38:44.000,136,11031124,12965,0,1747391923,12968.084136550002,110.29273185000056,53332.67775960001 2025-05-16,10:38:45.000,136,11031144,12565,0,1747391924,12967.989828209997,110.29978097999992,53332.642824 2025-05-16,10:38:46.000,136,11031120,12645,0,1747391925,12967.929201419996,110.34912489000271,53332.64981112 2025-05-16,10:38:47.000,136,11031110,12805,0,1747391926,12967.794475219991,110.34207576000335,53332.55199144 2025-05-16,10:38:48.000,136,11031078,12765,0,1747391927,12967.75405735999,110.34207576000335,53332.51006872001 2025-05-16,10:38:49.000,136,11031101,12965,0,1747391928,12967.67995795,110.35617402000207,53332.44019752001 2025-05-16,10:38:50.000,136,11031127,12765,0,1747391929,12967.646276399995,110.39846879999823,53332.37032632001 2025-05-16,10:38:51.000,136,11031074,12805,0,1747391930,12967.59238591999,110.40551793000486,53332.35635208 2025-05-16,10:38:52.000,136,11031118,12845,0,1747391931,12967.525022819995,110.39846879999823,53332.328403600004 2025-05-16,10:38:53.000,136,11031067,12645,0,1747391932,12967.47786865,110.40551793000486,53332.20263544001 2025-05-16,10:38:54.000,136,11031082,12565,0,1747391933,12967.39029661999,110.40551793000486,53332.22359680001 2025-05-16,10:38:55.000,136,11031102,12645,0,1747391934,12967.316197209999,110.42666532000294,53332.15372560001 2025-05-16,10:38:56.000,136,11031105,12605,0,1747391935,12967.269043039989,110.46191096999974,53332.08385440001 2025-05-16,10:38:57.000,136,11031112,12725,0,1747391936,12967.262306729994,110.4971566200038,53332.062893040005 2025-05-16,10:38:58.000,136,11031050,12445,0,1747391937,12967.295988279999,110.4971566200038,53332.02795744 2025-05-16,10:38:59.000,136,11031068,12765,0,1747391938,12967.302724589994,110.52535314000124,53331.95109912 2025-05-16,10:39:00.000,136,11031095,12845,0,1747391939,12967.282515659994,110.57469705000403,53331.97206048 2025-05-16,10:39:01.000,136,11031088,12525,0,1747391940,12967.201679939993,110.61699183000019,53331.92315064 2025-05-16,10:39:02.000,136,11031142,12645,0,1747391941,12967.188207319989,110.65223748000426,53331.91616352001 2025-05-16,10:39:03.000,136,11031104,12885,0,1747391942,12967.141053149993,110.65223748000426,53331.86725368001 2025-05-16,10:39:04.000,136,11031077,12525,0,1747391943,12967.080426359993,110.63813921999827,53331.81135672 2025-05-16,10:39:05.000,136,11031119,12925,0,1747391944,12967.073690049998,110.63813921999827,53331.81135672 2025-05-16,10:39:06.000,136,11031052,12765,0,1747391945,12967.053481119998,110.60289357000147,53331.74148552 2025-05-16,10:39:07.000,136,11031127,12725,0,1747391946,12967.060217429993,110.6310900899989,53331.71353704 2025-05-16,10:39:08.000,136,11031092,12565,0,1747391947,12966.979381709993,110.65223748000426,53331.69956280001 2025-05-16,10:39:09.000,136,11031147,12885,0,1747391948,12966.945700160002,110.62404095999955,53331.65065296001 2025-05-16,10:39:10.000,136,11031098,12925,0,1747391949,12966.891809679997,110.60994270000083,53331.64366584 2025-05-16,10:39:11.000,136,11031100,12565,0,1747391950,12966.831182889997,110.56764792000467,53331.62270448001 2025-05-16,10:39:12.000,136,11031073,12965,0,1747391951,12966.810973959997,110.52535314000124,53331.58078176001 2025-05-16,10:39:13.000,136,11031097,12525,0,1747391952,12966.777292409992,110.46191096999974,53331.51789768 2025-05-16,10:39:14.000,136,11031114,12565,0,1747391953,12966.824446580002,110.41256706000422,53331.510910560006 2025-05-16,10:39:15.000,136,11031129,13005,0,1747391954,12966.777292409992,110.32797750000464,53331.45501360001 2025-05-16,10:39:16.000,136,11031103,12845,0,1747391955,12966.824446580002,110.320928369998,53331.43405224001 2025-05-16,10:39:17.000,136,11031064,12445,0,1747391956,12966.804237650002,110.32797750000464,53331.38514240001 2025-05-16,10:39:18.000,136,11031105,12645,0,1747391957,12966.824446580002,110.36322315000143,53331.3502068 2025-05-16,10:39:19.000,136,11031117,12965,0,1747391958,12966.864864440002,110.34207576000335,53331.38514240001 2025-05-16,10:39:20.000,136,11031163,12725,0,1747391959,12966.864864440002,110.4337144500023,53331.30129696 2025-05-16,10:39:21.000,136,11031141,12645,0,1747391960,12966.885073370002,110.47600922999845,53331.28732272001 2025-05-16,10:39:22.000,136,11031144,12765,0,1747391961,12966.891809679997,110.44781271000102,53331.25238712 2025-05-16,10:39:23.000,136,11031062,12645,0,1747391962,12966.952436469997,110.53945139999996,53331.23142576 2025-05-16,10:39:24.000,136,11031139,12725,0,1747391963,12966.932227539997,110.53945139999996,53331.2104644 2025-05-16,10:39:25.000,136,11031108,12885,0,1747391964,12966.938963849992,110.54650052999932,53331.23142576 2025-05-16,10:39:26.000,136,11031103,12405,0,1747391965,12966.925491230002,110.56059878999804,53331.2104644 2025-05-16,10:39:27.000,136,11031156,12725,0,1747391966,12966.932227539997,110.55354965999868,53331.25238712 2025-05-16,10:39:28.000,136,11031149,12845,0,1747391967,12966.945700160002,110.60289357000147,53331.18251592 2025-05-16,10:39:29.000,136,11031102,12885,0,1747391968,12966.979381709993,110.56764792000467,53331.16155456 2025-05-16,10:39:30.000,136,11031098,12885,0,1747391969,12966.992854329997,110.59584444000211,53331.09168336 2025-05-16,10:39:31.000,136,11031153,12725,0,1747391970,12966.986118020002,110.59584444000211,53331.1405932 2025-05-16,10:39:32.000,136,11031110,12805,0,1747391971,12967.040008499993,110.55354965999868,53331.13360608 2025-05-16,10:39:33.000,136,11031136,12885,0,1747391972,12967.060217429993,110.55354965999868,53331.11963184001 2025-05-16,10:39:34.000,136,11031161,12285,0,1747391973,12967.066953740003,110.58879531000275,53331.154567440004 2025-05-16,10:39:35.000,136,11031174,12685,0,1747391974,12967.073690049998,110.61699183000019,53331.08469624 2025-05-16,10:39:36.000,136,11031122,12765,0,1747391975,12967.114107909998,110.60289357000147,53331.11963184001 2025-05-16,10:39:37.000,136,11031134,12965,0,1747391976,12967.080426359993,110.56059878999804,53331.056747760005 2025-05-16,10:39:38.000,136,11031098,12765,0,1747391977,12966.992854329997,110.58879531000275,53331.056747760005 2025-05-16,10:39:39.000,136,11031142,12725,0,1747391978,12966.925491230002,110.6310900899989,53331.08469624 2025-05-16,10:39:40.000,136,11031125,12565,0,1747391979,12966.871600749997,110.58174618000339,53331.0357864 2025-05-16,10:39:41.000,136,11031143,12725,0,1747391980,12966.891809679997,110.58879531000275,53331.04976064001 2025-05-16,10:39:42.000,136,11031156,12685,0,1747391981,12966.891809679997,110.60289357000147,53331.06373488 2025-05-16,10:39:43.000,136,11031096,12885,0,1747391982,12966.844655510002,110.60289357000147,53330.97988944001 2025-05-16,10:39:44.000,136,11031166,12765,0,1747391983,12966.804237650002,110.59584444000211,53330.986876560004 2025-05-16,10:39:45.000,136,11031162,12925,0,1747391984,12966.763819790001,110.52535314000124,53330.93097960001 2025-05-16,10:39:46.000,136,11031141,12685,0,1747391985,12966.716665619992,110.46191096999974,53330.91700536 2025-05-16,10:39:47.000,136,11031136,12805,0,1747391986,12966.723401930001,110.46191096999974,53330.93097960001 2025-05-16,10:39:48.000,136,11031102,12965,0,1747391987,12966.777292409992,110.47600922999845,53330.85412128 2025-05-16,10:39:49.000,136,11031120,12685,0,1747391988,12966.804237650002,110.56059878999804,53330.85412128 2025-05-16,10:39:50.000,136,11031105,12605,0,1747391989,12966.763819790001,110.60994270000083,53330.840147040006 2025-05-16,10:39:51.000,136,11031088,12765,0,1747391990,12966.730138239996,110.69453226000041,53330.78425008001 2025-05-16,10:39:52.000,136,11031092,12805,0,1747391991,12966.649302519996,110.7438761700032,53330.79123720001 2025-05-16,10:39:53.000,136,11031116,12805,0,1747391992,12966.568466799996,110.76502356000128,53330.77726296 2025-05-16,10:39:54.000,136,11031125,13125,0,1747391993,12966.608884659996,110.80731834000471,53330.77726296 2025-05-16,10:39:55.000,136,11031109,12925,0,1747391994,12966.568466799996,110.89895703000366,53330.79822432 2025-05-16,10:39:56.000,136,11031090,12725,0,1747391995,12966.575203109991,111.04698876000475,53330.71437888001 2025-05-16,10:39:57.000,136,11031120,12725,0,1747391996,12966.5011037,111.22321701000328,53330.66546904001 2025-05-16,10:39:58.000,136,11031080,12885,0,1747391997,12966.427004289995,111.3853470000031,53330.69341752001 2025-05-16,10:39:59.000,136,11031111,12645,0,1747391998,12966.2990144,111.42764177999925,53330.651494800004 2025-05-16,10:40:00.000,136,11031117,12805,0,1747391999,12966.21817868,111.40649439000117,53330.61655920001 2025-05-16,10:40:01.000,136,11031135,12765,0,1747392000,12966.184497129994,111.35010134999902,53330.63053344 2025-05-16,10:40:02.000,136,11031153,12605,0,1747392001,12966.17102450999,111.35010134999902,53330.602584960005 2025-05-16,10:40:03.000,136,11031116,12845,0,1747392002,12966.27206915999,111.42059264999989,53330.5816236 2025-05-16,10:40:04.000,136,11031133,12685,0,1747392003,12966.33269594999,111.4840348200014,53330.59559784001 2025-05-16,10:40:05.000,136,11031129,12685,0,1747392004,12966.39332273999,111.57567351000034,53330.602584960005 2025-05-16,10:40:06.000,136,11031118,12965,0,1747392005,12966.35964119,111.60387002999778,53330.56764936 2025-05-16,10:40:07.000,136,11031122,12885,0,1747392006,12966.37311380999,111.55452612000227,53330.5816236 2025-05-16,10:40:08.000,136,11031066,12685,0,1747392007,12966.40005905,111.55452612000227,53330.57463648001 2025-05-16,10:40:09.000,136,11031129,12805,0,1747392008,12966.41353166999,111.5192804699982,53330.59559784001 2025-05-16,10:40:10.000,136,11031094,12845,0,1747392009,12966.487631079995,111.50518220999948,53330.57463648001 2025-05-16,10:40:11.000,136,11031114,12765,0,1747392010,12966.548257869996,111.54042786000355,53330.553675120005 2025-05-16,10:40:12.000,136,11031098,12885,0,1747392011,12966.56173049,111.56157525000162,53330.59559784001 2025-05-16,10:40:13.000,136,11031081,12765,0,1747392012,12966.629093589996,111.56862438000098,53330.57463648001 2025-05-16,10:40:14.000,136,11031138,12885,0,1747392013,12966.682984070001,111.5827226399997,53330.56764936 2025-05-16,10:40:15.000,136,11031151,12925,0,1747392014,12966.763819790001,111.56862438000098,53330.60957208 2025-05-16,10:40:16.000,136,11031109,12765,0,1747392015,12966.851391819997,111.57567351000034,53330.5816236 2025-05-16,10:40:17.000,136,11031167,12685,0,1747392016,12966.844655510002,111.63206655000249,53330.61655920001 2025-05-16,10:40:18.000,136,11031079,12725,0,1747392017,12966.844655510002,111.65321394000057,53330.63053344 2025-05-16,10:40:19.000,136,11031145,12925,0,1747392018,12966.885073370002,111.681410459998,53330.63053344 2025-05-16,10:40:20.000,136,11031133,13045,0,1747392019,12966.912018609997,111.68845959000464,53330.64450768001 2025-05-16,10:40:21.000,136,11031139,12645,0,1747392020,12966.912018609997,111.72370524000144,53330.65848192 2025-05-16,10:40:22.000,136,11031126,12445,0,1747392021,12966.945700160002,111.8294421899991,53330.6864304 2025-05-16,10:40:23.000,136,11031125,12565,0,1747392022,12966.918754919992,111.84354044999782,53330.69341752001 2025-05-16,10:40:24.000,136,11031135,12925,0,1747392023,12966.885073370002,111.90698261999933,53330.67944328 2025-05-16,10:40:25.000,136,11031140,13045,0,1747392024,12966.864864440002,111.9422282700034,53330.672456160006 2025-05-16,10:40:26.000,136,11031120,12885,0,1747392025,12966.837919199992,111.93517914000404,53330.70040464 2025-05-16,10:40:27.000,136,11031112,12485,0,1747392026,12966.817710269992,111.87173697000253,53330.74931448 2025-05-16,10:40:28.000,136,11031113,12605,0,1747392027,12966.837919199992,111.7941965400023,53330.6864304 2025-05-16,10:40:29.000,136,11031133,12805,0,1747392028,12966.844655510002,111.73780350000015,53330.70040464 2025-05-16,10:40:30.000,136,11031096,12685,0,1747392029,12966.932227539997,111.75895088999823,53330.6864304 2025-05-16,10:40:31.000,136,11031143,12765,0,1747392030,12966.992854329997,111.84354044999782,53330.672456160006 2025-05-16,10:40:32.000,136,11031095,12725,0,1747392031,12966.972645399997,111.87878610000189,53330.67944328 2025-05-16,10:40:33.000,136,11031104,12725,0,1747392032,12966.945700160002,111.92108087999804,53330.63053344 2025-05-16,10:40:34.000,136,11031183,12965,0,1747392033,12966.938963849992,111.92813001000468,53330.66546904001 2025-05-16,10:40:35.000,136,11031101,12725,0,1747392034,12966.898545989992,111.94927740000276,53330.64450768001 2025-05-16,10:40:36.000,136,11031081,12925,0,1747392035,12966.898545989992,111.93517914000404,53330.60957208 2025-05-16,10:40:37.000,136,11031157,12565,0,1747392036,12966.918754919992,111.94927740000276,53330.651494800004 2025-05-16,10:40:38.000,136,11031126,12645,0,1747392037,12966.945700160002,111.93517914000404,53330.60957208 2025-05-16,10:40:39.000,136,11031132,12965,0,1747392038,12967.066953740003,111.95632653000212,53330.59559784001 2025-05-16,10:40:40.000,136,11031076,12925,0,1747392039,12967.194943629998,111.93517914000404,53330.62354632001 2025-05-16,10:40:41.000,136,11031142,12925,0,1747392040,12967.302724589994,111.89993348999997,53330.53970088 2025-05-16,10:40:42.000,136,11031122,12645,0,1747392041,12967.47113233999,112.01271957000426,53330.61655920001 2025-05-16,10:40:43.000,136,11031132,12965,0,1747392042,12967.525022819995,112.09730913000385,53330.64450768001 2025-05-16,10:40:44.000,136,11031114,12805,0,1747392043,12967.55870437,112.14665303999936,53330.65848192 2025-05-16,10:40:45.000,136,11031135,12845,0,1747392044,12967.55870437,112.16780043000472,53330.651494800004 2025-05-16,10:40:46.000,136,11031094,12805,0,1747392045,12967.585649609995,112.10435826000321,53330.65848192 2025-05-16,10:40:47.000,136,11031124,12685,0,1747392046,12967.63280377999,112.06206347999978,53330.69341752001 2025-05-16,10:40:48.000,136,11031139,12965,0,1747392047,12967.73384842999,112.09730913000385,53330.72835312 2025-05-16,10:40:49.000,136,11031131,12605,0,1747392048,12967.70016688,112.18189869000344,53330.69341752001 2025-05-16,10:40:50.000,136,11031175,12725,0,1747392049,12967.65301270999,112.21009521000087,53330.70739176 2025-05-16,10:40:51.000,136,11031111,12765,0,1747392050,12967.51828651,112.21714434000023,53330.73534024 2025-05-16,10:40:52.000,136,11031120,12765,0,1747392051,12967.43745079,112.17484956000408,53330.71437888001 2025-05-16,10:40:53.000,136,11031124,12725,0,1747392052,12967.39029661999,112.11845652000193,53330.76328872001 2025-05-16,10:40:54.000,136,11031161,12485,0,1747392053,12967.356615069999,112.13255478000065,53330.6864304 2025-05-16,10:40:55.000,136,11031129,12605,0,1747392054,12967.41050554999,112.13255478000065,53330.69341752001 2025-05-16,10:40:56.000,136,11031157,12725,0,1747392055,12967.47786865,112.16075129999808,53330.72835312 2025-05-16,10:40:57.000,136,11031143,12525,0,1747392056,12967.525022819995,112.21009521000087,53330.66546904001 2025-05-16,10:40:58.000,136,11031164,12805,0,1747392057,12967.525022819995,112.2876356400011,53330.6864304 2025-05-16,10:40:59.000,136,11031161,12965,0,1747392058,12967.504813889995,112.34402868000325,53330.65848192 2025-05-16,10:41:00.000,136,11031114,12845,0,1747392059,12967.41050554999,112.3863234599994,53330.70040464 2025-05-16,10:41:01.000,136,11031178,12685,0,1747392060,12967.403769239994,112.36517607000133,53330.67944328 2025-05-16,10:41:02.000,136,11031139,12525,0,1747392061,12967.356615069999,112.35812694000197,53330.6864304 2025-05-16,10:41:03.000,136,11031139,13045,0,1747392062,12967.383560309994,112.33697955000389,53330.66546904001 2025-05-16,10:41:04.000,136,11031142,12765,0,1747392063,12967.34987875999,112.3228812899979,53330.672456160006 2025-05-16,10:41:05.000,136,11031137,12645,0,1747392064,12967.34987875999,112.36517607000133,53330.66546904001 2025-05-16,10:41:06.000,136,11031112,12725,0,1747392065,12967.32966982999,112.41451998000412,53330.72835312 2025-05-16,10:41:07.000,136,11031094,12845,0,1747392066,12967.269043039989,112.44976563000091,53330.61655920001 2025-05-16,10:41:08.000,136,11031115,12725,0,1747392067,12967.255570419999,112.4356673700022,53330.67944328 2025-05-16,10:41:09.000,136,11031157,12885,0,1747392068,12967.269043039989,112.37222520000068,53330.6864304 2025-05-16,10:41:10.000,136,11031144,12885,0,1747392069,12967.194943629998,112.35812694000197,53330.67944328 2025-05-16,10:41:11.000,136,11031137,13045,0,1747392070,12967.248834109989,112.3228812899979,53330.672456160006 2025-05-16,10:41:12.000,136,11031141,12685,0,1747392071,12967.269043039989,112.25943912000366,53330.61655920001 2025-05-16,10:41:13.000,136,11031109,12845,0,1747392072,12967.302724589994,112.26648825000302,53330.651494800004 2025-05-16,10:41:14.000,136,11031101,13125,0,1747392073,12967.363351379994,112.28058651000174,53330.62354632001 2025-05-16,10:41:15.000,136,11031095,12765,0,1747392074,12967.41050554999,112.37222520000068,53330.60957208 2025-05-16,10:41:16.000,136,11031121,12805,0,1747392075,12967.363351379994,112.42156911000347,53330.672456160006 2025-05-16,10:41:17.000,136,11031161,12685,0,1747392076,12967.316197209999,112.45681476000027,53330.59559784001 2025-05-16,10:41:18.000,136,11031121,13085,0,1747392077,12967.269043039989,112.4356673700022,53330.651494800004 2025-05-16,10:41:19.000,136,11031115,12645,0,1747392078,12967.201679939993,112.3863234599994,53330.61655920001 2025-05-16,10:41:20.000,136,11031135,12205,0,1747392079,12967.141053149993,112.37927433000004,53330.60957208 2025-05-16,10:41:21.000,136,11031159,12765,0,1747392080,12967.107371599988,112.41451998000412,53330.553675120005 2025-05-16,10:41:22.000,136,11031143,12485,0,1747392081,12967.073690049998,112.44976563000091,53330.53970088 2025-05-16,10:41:23.000,136,11031160,12965,0,1747392082,12967.087162669988,112.52730606000114,53330.56066224 2025-05-16,10:41:24.000,136,11031120,12685,0,1747392083,12967.066953740003,112.57664997000393,53330.5117524 2025-05-16,10:41:25.000,136,11031125,12845,0,1747392084,12967.046744810003,112.59074823000265,53330.46982968 2025-05-16,10:41:26.000,136,11031131,12605,0,1747392085,12966.959172779993,112.59074823000265,53330.483803920004 2025-05-16,10:41:27.000,136,11031114,12885,0,1747392086,12966.938963849992,112.56255170999793,53330.49079104 2025-05-16,10:41:28.000,136,11031137,12605,0,1747392087,12966.885073370002,112.59074823000265,53330.42790696001 2025-05-16,10:41:29.000,136,11031140,12365,0,1747392088,12966.858128129992,112.57664997000393,53330.39297136 2025-05-16,10:41:30.000,136,11031090,12565,0,1747392089,12966.784028720002,112.54845344999922,53330.32310016 2025-05-16,10:41:31.000,136,11031166,12885,0,1747392090,12966.757083479992,112.51320780000242,53330.37201 2025-05-16,10:41:32.000,136,11031083,12525,0,1747392091,12966.703193000001,112.49206041000434,53330.33008728001 2025-05-16,10:41:33.000,136,11031132,12685,0,1747392092,12966.608884659996,112.49206041000434,53330.28117744001 2025-05-16,10:41:34.000,136,11031111,12565,0,1747392093,12966.54152156,112.47091301999899,53330.218293360005 2025-05-16,10:41:35.000,136,11031070,12765,0,1747392094,12966.467422149995,112.4991095400037,53330.20431912 2025-05-16,10:41:36.000,136,11031113,12805,0,1747392095,12966.42026798,112.50615867000306,53330.18335776 2025-05-16,10:41:37.000,136,11031087,12525,0,1747392096,12966.37985012,112.50615867000306,53330.10649944 2025-05-16,10:41:38.000,136,11031134,12885,0,1747392097,12966.386586429995,112.56255170999793,53330.10649944 2025-05-16,10:41:39.000,136,11031109,12645,0,1747392098,12966.346168569995,112.59074823000265,53330.06457672 2025-05-16,10:41:40.000,136,11031161,12805,0,1747392099,12966.31248701999,112.61894475000008,53330.03662824 2025-05-16,10:41:41.000,136,11031127,12965,0,1747392100,12966.305750709995,112.6330430099988,53329.95976992 2025-05-16,10:41:42.000,136,11031116,12605,0,1747392101,12966.305750709995,112.67533779000223,53329.96675704 2025-05-16,10:41:43.000,136,11031149,12485,0,1747392102,12966.27206915999,112.68943605000095,53329.93880856 2025-05-16,10:41:44.000,136,11031097,12965,0,1747392103,12966.245123919995,112.70353430999967,53329.85496312001 2025-05-16,10:41:45.000,136,11031125,12885,0,1747392104,12966.27206915999,112.67533779000223,53329.82002752 2025-05-16,10:41:46.000,136,11031089,13085,0,1747392105,12966.224914989994,112.66123953000351,53329.764130560005 2025-05-16,10:41:47.000,136,11031099,12925,0,1747392106,12966.21817868,112.68943605000095,53329.764130560005 2025-05-16,10:41:48.000,136,11031149,12965,0,1747392107,12966.21817868,112.65419040000415,53329.75714344001 2025-05-16,10:41:49.000,136,11031080,12925,0,1747392108,12966.265332849995,112.67533779000223,53329.69425936 2025-05-16,10:41:50.000,136,11031108,12645,0,1747392109,12966.325959639995,112.71058343999903,53329.68727224001 2025-05-16,10:41:51.000,136,11031141,12845,0,1747392110,12966.31248701999,112.75992735000182,53329.645349520004 2025-05-16,10:41:52.000,136,11031069,12485,0,1747392111,12966.31922333,112.8092712600046,53329.55451696 2025-05-16,10:41:53.000,136,11031126,12965,0,1747392112,12966.29227808999,112.8092712600046,53329.58945256001 2025-05-16,10:41:54.000,136,11031084,12685,0,1747392113,12966.325959639995,112.76697648000118,53329.61041392001 2025-05-16,10:41:55.000,136,11031129,12365,0,1747392114,12966.37311380999,112.72468169999775,53329.54054272001 2025-05-16,10:41:56.000,136,11031085,12525,0,1747392115,12966.528048939996,112.71763256999839,53329.56150408 2025-05-16,10:41:57.000,136,11031127,12885,0,1747392116,12966.642566210001,112.71058343999903,53329.55451696 2025-05-16,10:41:58.000,136,11031115,12925,0,1747392117,12966.723401930001,112.75287822000246,53329.57547832 2025-05-16,10:41:59.000,136,11031103,12805,0,1747392118,12966.763819790001,112.8797625599982,53329.56849120001 2025-05-16,10:42:00.000,136,11031122,12845,0,1747392119,12966.709929309996,112.90090995000355,53329.54054272001 2025-05-16,10:42:01.000,136,11031077,13125,0,1747392120,12966.62235728,112.89386082000419,53329.55451696 2025-05-16,10:42:02.000,136,11031133,12725,0,1747392121,12966.55499417999,112.82336952000333,53329.6034268 2025-05-16,10:42:03.000,136,11031131,12965,0,1747392122,12966.528048939996,112.7458290900031,53329.54054272001 2025-05-16,10:42:04.000,136,11031108,12845,0,1747392123,12966.51457631999,112.67533779000223,53329.52656848 2025-05-16,10:42:05.000,136,11031070,12565,0,1747392124,12966.52131263,112.68943605000095,53329.547529840005 2025-05-16,10:42:06.000,136,11031121,12765,0,1747392125,12966.62235728,112.68238692000159,53329.498620000006 2025-05-16,10:42:07.000,136,11031083,12765,0,1747392126,12966.689720379996,112.78812386999925,53329.477658640004 2025-05-16,10:42:08.000,136,11031094,12525,0,1747392127,12966.750347169997,112.83041865000268,53329.4636844 2025-05-16,10:42:09.000,136,11031132,12965,0,1747392128,12966.750347169997,112.89386082000419,53329.51958136001 2025-05-16,10:42:10.000,136,11031068,12805,0,1747392129,12966.757083479992,112.92910647000099,53329.477658640004 2025-05-16,10:42:11.000,136,11031072,12445,0,1747392130,12966.777292409992,112.91500821000227,53329.48464576 2025-05-16,10:42:12.000,136,11031127,12725,0,1747392131,12966.763819790001,112.88681169000483,53329.477658640004 2025-05-16,10:42:13.000,136,11031107,12605,0,1747392132,12966.770556099997,112.8797625599982,53329.43573592 2025-05-16,10:42:14.000,136,11031092,12725,0,1747392133,12966.810973959997,112.86566429999948,53329.42176168001 2025-05-16,10:42:15.000,136,11031084,12725,0,1747392134,12966.858128129992,112.8445169100014,53329.44272304001 2025-05-16,10:42:16.000,136,11031066,12885,0,1747392135,12966.878337059992,112.81632039000397,53329.428748800005 2025-05-16,10:42:17.000,136,11031045,12925,0,1747392136,12966.885073370002,112.81632039000397,53329.42176168001 2025-05-16,10:42:18.000,136,11031123,12525,0,1747392137,12966.912018609997,112.8092712600046,53329.428748800005 2025-05-16,10:42:19.000,136,11031061,12725,0,1747392138,12966.864864440002,112.83041865000268,53329.34490336 2025-05-16,10:42:20.000,136,11031128,12845,0,1747392139,12966.817710269992,112.7810747399999,53329.38682608 2025-05-16,10:42:21.000,136,11031087,12565,0,1747392140,12966.736874549992,112.76697648000118,53329.37285184001 2025-05-16,10:42:22.000,136,11031080,12645,0,1747392141,12966.716665619992,112.73877996000374,53329.35189048001 2025-05-16,10:42:23.000,136,11031107,12605,0,1747392142,12966.716665619992,112.7458290900031,53329.35189048001 2025-05-16,10:42:24.000,136,11031076,12925,0,1747392143,12966.649302519996,112.77402561000054,53329.2890064 2025-05-16,10:42:25.000,136,11031101,12725,0,1747392144,12966.588675729996,112.83041865000268,53329.26804504 2025-05-16,10:42:26.000,136,11031074,12885,0,1747392145,12966.45394952999,112.83041865000268,53329.22612232 2025-05-16,10:42:27.000,136,11031090,12605,0,1747392146,12966.305750709995,112.82336952000333,53329.19817384 2025-05-16,10:42:28.000,136,11031122,12805,0,1747392147,12966.204706059994,112.79517299999861,53329.142276880004 2025-05-16,10:42:29.000,136,11031094,12565,0,1747392148,12966.083452479994,112.70353430999967,53329.0793928 2025-05-16,10:42:30.000,136,11031107,12965,0,1747392149,12966.022825689994,112.68943605000095,53329.03048296 2025-05-16,10:42:31.000,136,11031154,12645,0,1747392150,12965.921781039993,112.6471412700048,53328.98157312 2025-05-16,10:42:32.000,136,11031062,12965,0,1747392151,12965.854417939998,112.68238692000159,53328.974586000004 2025-05-16,10:42:33.000,136,11031051,12725,0,1747392152,12965.834209009998,112.72468169999775,53328.946637520006 2025-05-16,10:42:34.000,136,11031108,12725,0,1747392153,12965.773582219997,112.78812386999925,53328.86977920001 2025-05-16,10:42:35.000,136,11031081,12765,0,1747392154,12965.679273879992,112.78812386999925,53328.78593376 2025-05-16,10:42:36.000,136,11031103,12605,0,1747392155,12965.618647089992,112.7810747399999,53328.74401104 2025-05-16,10:42:37.000,136,11031074,12645,0,1747392156,12965.531075059997,112.73173083000438,53328.68811408 2025-05-16,10:42:38.000,136,11031100,12605,0,1747392157,12965.524338750001,112.69648518000031,53328.64619136 2025-05-16,10:42:39.000,136,11031084,12885,0,1747392158,12965.490657199996,112.66123953000351,53328.611255760006 2025-05-16,10:42:40.000,136,11031116,12845,0,1747392159,12965.483920890001,112.68238692000159,53328.5553588 2025-05-16,10:42:41.000,136,11031128,13005,0,1747392160,12965.430030409996,112.66123953000351,53328.541384560005 2025-05-16,10:42:42.000,136,11031075,12845,0,1747392161,12965.38287624,112.64009213999816,53328.45753912 2025-05-16,10:42:43.000,136,11031110,12445,0,1747392162,12965.34245838,112.56255170999793,53328.36670656001 2025-05-16,10:42:44.000,136,11031100,12805,0,1747392163,12965.355930999991,112.56960084000457,53328.34574520001 2025-05-16,10:42:45.000,136,11031102,12965,0,1747392164,12965.328985759996,112.57664997000393,53328.26189976 2025-05-16,10:42:46.000,136,11031055,12805,0,1747392165,12965.28183159,112.61189562000072,53328.24792552001 2025-05-16,10:42:47.000,136,11031108,12605,0,1747392166,12965.207732179995,112.68238692000159,53328.16408008 2025-05-16,10:42:48.000,136,11031075,12725,0,1747392167,12965.16057801,112.70353430999967,53328.108183120006 2025-05-16,10:42:49.000,136,11031092,12765,0,1747392168,12965.01237918999,112.77402561000054,53328.08023464001 2025-05-16,10:42:50.000,136,11031080,12805,0,1747392169,12964.91133453999,112.77402561000054,53327.968440720004 2025-05-16,10:42:51.000,136,11031095,12725,0,1747392170,12964.790080959989,112.81632039000397,53327.926518 2025-05-16,10:42:52.000,136,11031074,12525,0,1747392171,12964.709245239988,112.77402561000054,53327.84965968 2025-05-16,10:42:53.000,136,11031099,13165,0,1747392172,12964.648618449988,112.75287822000246,53327.81472408001 2025-05-16,10:42:54.000,136,11031126,13045,0,1747392173,12964.621673209993,112.73877996000374,53327.77978848 2025-05-16,10:42:55.000,136,11031106,12605,0,1747392174,12964.561046419993,112.75287822000246,53327.72389152001 2025-05-16,10:42:56.000,136,11031117,12885,0,1747392175,12964.547573800002,112.77402561000054,53327.66799456 2025-05-16,10:42:57.000,136,11031074,12645,0,1747392176,12964.520628559992,112.73173083000438,53327.64703320001 2025-05-16,10:42:58.000,136,11031116,12965,0,1747392177,12964.473474389997,112.71058343999903,53327.6120976 2025-05-16,10:42:59.000,136,11031107,12645,0,1747392178,12964.433056529997,112.73173083000438,53327.535239280005 2025-05-16,10:43:00.000,136,11031117,12645,0,1747392179,12964.453265459997,112.73877996000374,53327.49331656 2025-05-16,10:43:01.000,136,11031113,12645,0,1747392180,12964.460001769992,112.81632039000397,53327.4723552 2025-05-16,10:43:02.000,136,11031122,12965,0,1747392181,12964.513892249997,112.8797625599982,53327.416458240004 2025-05-16,10:43:03.000,136,11031075,12805,0,1747392182,12964.520628559992,112.97140125000442,53327.3326128 2025-05-16,10:43:04.000,136,11031091,12765,0,1747392183,12964.480210699992,113.07713820000208,53327.29069008001 2025-05-16,10:43:05.000,136,11031145,12805,0,1747392184,12964.419583909992,113.15467863000231,53327.27671584 2025-05-16,10:43:06.000,136,11031090,12805,0,1747392185,12964.460001769992,113.17582602000039,53327.23479312 2025-05-16,10:43:07.000,136,11031123,12845,0,1747392186,12964.426320220002,113.16172776000167,53327.14396056001 2025-05-16,10:43:08.000,136,11031112,12445,0,1747392187,12964.453265459997,113.18287514999975,53327.16492192 2025-05-16,10:43:09.000,136,11031103,12645,0,1747392188,12964.486947010002,113.15467863000231,53327.1579348 2025-05-16,10:43:10.000,136,11031088,12685,0,1747392189,12964.507155940002,113.13353124000423,53327.10902496 2025-05-16,10:43:11.000,136,11031121,12645,0,1747392190,12964.540837489993,113.11238384999888,53327.10902496 2025-05-16,10:43:12.000,136,11031153,12765,0,1747392191,12964.547573800002,113.17582602000039,53327.03915376 2025-05-16,10:43:13.000,136,11031128,12605,0,1747392192,12964.493683319997,113.22516993000318,53327.06011512 2025-05-16,10:43:14.000,136,11031077,12565,0,1747392193,12964.433056529997,113.21107167000446,53327.01120528 2025-05-16,10:43:15.000,136,11031100,12605,0,1747392194,12964.291594019996,113.19697340999846,53326.9483212 2025-05-16,10:43:16.000,136,11031132,12645,0,1747392195,12964.224230920001,113.18287514999975,53326.94133408 2025-05-16,10:43:17.000,136,11031079,12605,0,1747392196,12964.129922579996,113.16877689000103,53326.88543712001 2025-05-16,10:43:18.000,136,11031116,12605,0,1747392197,12964.01540530999,113.19697340999846,53326.83652728001 2025-05-16,10:43:19.000,136,11031100,12645,0,1747392198,12963.91436065999,113.21107167000446,53326.82255304 2025-05-16,10:43:20.000,136,11031143,12885,0,1747392199,12963.87394279999,113.22516993000318,53326.73172048 2025-05-16,10:43:21.000,136,11031111,12965,0,1747392200,12963.79984339,113.2392681900019,53326.68979776001 2025-05-16,10:43:22.000,136,11031147,12645,0,1747392201,12963.77289814999,113.29566123000404,53326.6339008 2025-05-16,10:43:23.000,136,11031137,12445,0,1747392202,12963.698798739999,113.27451383999869,53326.55704248 2025-05-16,10:43:24.000,136,11031117,12645,0,1747392203,12963.604490399994,113.31680862000212,53326.55704248 2025-05-16,10:43:25.000,136,11031051,13045,0,1747392204,12963.516918369998,113.38729992000299,53326.50813264 2025-05-16,10:43:26.000,136,11031078,12765,0,1747392205,12963.436082649998,113.38729992000299,53326.44524856 2025-05-16,10:43:27.000,136,11031122,12805,0,1747392206,12963.388928480003,113.44369295999786,53326.410312960004 2025-05-16,10:43:28.000,136,11031143,13045,0,1747392207,12963.328301690002,113.42959469999914,53326.37537736 2025-05-16,10:43:29.000,136,11031083,12725,0,1747392208,12963.274411209997,113.38025079000363,53326.28454480001 2025-05-16,10:43:30.000,136,11031098,12965,0,1747392209,12963.254202279997,113.42959469999914,53326.28454480001 2025-05-16,10:43:31.000,136,11031105,12805,0,1747392210,12963.240729659992,113.49303687000065,53326.21467360001 2025-05-16,10:43:32.000,136,11031135,12925,0,1747392211,12963.220520729992,113.52123338999809,53326.193712240005 2025-05-16,10:43:33.000,136,11031112,12845,0,1747392212,12963.146421320002,113.55647904000216,53326.13082816 2025-05-16,10:43:34.000,136,11031095,12765,0,1747392213,12963.099267149992,113.53533165000408,53326.05396984 2025-05-16,10:43:35.000,136,11031077,12765,0,1747392214,12963.031904049996,113.6481177300011,53326.026021360005 2025-05-16,10:43:36.000,136,11031105,12645,0,1747392215,12962.96454095,113.6974616400039,53325.97012440001 2025-05-16,10:43:37.000,136,11031104,12725,0,1747392216,12962.87696891999,113.70451077000325,53325.9351888 2025-05-16,10:43:38.000,136,11031066,12605,0,1747392217,12962.82307844,113.69041251000453,53325.90025320001 2025-05-16,10:43:39.000,136,11031078,12645,0,1747392218,12962.76245165,113.65516686000046,53325.83736912 2025-05-16,10:43:40.000,136,11031123,12925,0,1747392219,12962.77592426999,113.65516686000046,53325.7954464 2025-05-16,10:43:41.000,136,11031162,12765,0,1747392220,12962.80286951,113.63401947000239,53325.75352368001 2025-05-16,10:43:42.000,136,11031131,12805,0,1747392221,12962.82307844,113.66926511999918,53325.7255752 2025-05-16,10:43:43.000,136,11031074,12645,0,1747392222,12962.84328737,113.75385467999877,53325.70461384 2025-05-16,10:43:44.000,136,11031088,12885,0,1747392223,12962.829814749995,113.76090380999813,53325.70461384 2025-05-16,10:43:45.000,136,11031121,12725,0,1747392224,12962.84328737,113.78205120000348,53325.66967824 2025-05-16,10:43:46.000,136,11031127,12725,0,1747392225,12962.88370523,113.81729685000028,53325.67666536 2025-05-16,10:43:47.000,136,11031144,12685,0,1747392226,12962.910650469996,113.88073902000178,53325.592819920006 2025-05-16,10:43:48.000,136,11031106,12845,0,1747392227,12962.930859399996,113.90893553999922,53325.56487144001 2025-05-16,10:43:49.000,136,11031119,12845,0,1747392228,12962.957804639991,113.9935250999988,53325.58583280001 2025-05-16,10:43:50.000,136,11031151,12765,0,1747392229,12963.011695119996,114.03581988000224,53325.50897448 2025-05-16,10:43:51.000,136,11031115,12805,0,1747392230,12963.146421320002,114.11336031000246,53325.57884568 2025-05-16,10:43:52.000,136,11031054,12965,0,1747392231,12963.213784419997,114.17680248000397,53325.522948720005 2025-05-16,10:43:53.000,136,11031072,12565,0,1747392232,12963.287883830002,114.22614638999949,53325.522948720005 2025-05-16,10:43:54.000,136,11031148,12885,0,1747392233,12963.341774309993,114.27549030000228,53325.56487144001 2025-05-16,10:43:55.000,136,11031130,12965,0,1747392234,12963.355246929998,114.30368681999971,53325.522948720005 2025-05-16,10:43:56.000,136,11031102,12965,0,1747392235,12963.382192169993,114.38122724999994,53325.5508972 2025-05-16,10:43:57.000,136,11031071,12685,0,1747392236,12963.463027889993,114.42352203000337,53325.53692296 2025-05-16,10:43:58.000,136,11031102,12645,0,1747392237,12963.442818959993,114.55040636999911,53325.63474264001 2025-05-16,10:43:59.000,136,11031104,12605,0,1747392238,12963.483236819993,114.73368375000427,53325.58583280001 2025-05-16,10:44:00.000,136,11031107,12965,0,1747392239,12963.429346339988,114.83237157000258,53325.56487144001 2025-05-16,10:44:01.000,136,11031108,12885,0,1747392240,12963.375455859998,114.92401026000152,53325.60679416 2025-05-16,10:44:02.000,136,11031082,12885,0,1747392241,12963.301356449992,114.93105939000088,53325.60679416 2025-05-16,10:44:03.000,136,11031162,12845,0,1747392242,12963.281147519992,114.97335417000431,53325.58583280001 2025-05-16,10:44:04.000,136,11031136,12925,0,1747392243,12963.207048110002,115.00155069000175,53325.57884568 2025-05-16,10:44:05.000,136,11031067,13085,0,1747392244,12963.220520729992,115.08614025000134,53325.58583280001 2025-05-16,10:44:06.000,136,11031126,12605,0,1747392245,12963.200311799992,115.19892632999836,53325.53692296 2025-05-16,10:44:07.000,136,11031111,12765,0,1747392246,12963.186839180002,115.21302459000435,53325.48801312 2025-05-16,10:44:08.000,136,11031128,12845,0,1747392247,12963.166630250002,115.24827024000115,53325.50897448 2025-05-16,10:44:09.000,136,11031103,12565,0,1747392248,12963.112739769997,115.24827024000115,53325.53692296 2025-05-16,10:44:10.000,136,11031123,12725,0,1747392249,12963.126212390001,115.24827024000115,53325.48801312 2025-05-16,10:44:11.000,136,11031092,12725,0,1747392250,12963.193575489997,115.24122111000179,53325.522948720005 2025-05-16,10:44:12.000,136,11031129,12765,0,1747392251,12963.240729659992,115.28351588999794,53325.474038880006 2025-05-16,10:44:13.000,136,11031132,12645,0,1747392252,12963.287883830002,115.33285980000073,53325.46006464 2025-05-16,10:44:14.000,136,11031099,13045,0,1747392253,12963.355246929998,115.35400718999881,53325.51596160001 2025-05-16,10:44:15.000,136,11031144,12525,0,1747392254,12963.409137410003,115.36105631999817,53325.52993584 2025-05-16,10:44:16.000,136,11031095,12725,0,1747392255,12963.463027889993,115.4033511000016,53325.474038880006 2025-05-16,10:44:17.000,136,11031124,12725,0,1747392256,12963.496709439998,115.48089153000183,53325.52993584 2025-05-16,10:44:18.000,136,11031071,12965,0,1747392257,12963.564072539994,115.54433370000334,53325.53692296 2025-05-16,10:44:19.000,136,11031100,12445,0,1747392258,12963.617963019999,115.57957935000013,53325.57884568 2025-05-16,10:44:20.000,136,11031130,12765,0,1747392259,12963.591017779989,115.66416890999972,53325.53692296 2025-05-16,10:44:21.000,136,11031113,12605,0,1747392260,12963.550599919989,115.70646369000315,53325.54391008001 2025-05-16,10:44:22.000,136,11031109,12725,0,1747392261,12963.611226709989,115.76285672999802,53325.522948720005 2025-05-16,10:44:23.000,136,11031099,12685,0,1747392262,12963.577545159998,115.81924977000017,53325.57884568 2025-05-16,10:44:24.000,136,11031124,12805,0,1747392263,12963.577545159998,115.88269194000168,53325.592819920006 2025-05-16,10:44:25.000,136,11031138,12685,0,1747392264,12963.523654679993,115.9954780199987,53325.50897448 2025-05-16,10:44:26.000,136,11031131,12925,0,1747392265,12963.456291579998,116.05187106000085,53325.453077520004 2025-05-16,10:44:27.000,136,11031162,12885,0,1747392266,12963.415873719998,116.12236236000172,53325.48801312 2025-05-16,10:44:28.000,136,11031129,12725,0,1747392267,12963.382192169993,116.1435097499998,53325.474038880006 2025-05-16,10:44:29.000,136,11031121,12765,0,1747392268,12963.442818959993,116.18580453000322,53325.48801312 2025-05-16,10:44:30.000,136,11031129,12845,0,1747392269,12963.463027889993,116.19285366000258,53325.44609040001 2025-05-16,10:44:31.000,136,11031147,12725,0,1747392270,12963.489973129988,116.19990279000194,53325.404167680004 2025-05-16,10:44:32.000,136,11031139,12805,0,1747392271,12963.483236819993,116.22809930999938,53325.41814192001 2025-05-16,10:44:33.000,136,11031097,12805,0,1747392272,12963.449555269988,116.21400105000066,53325.38320632 2025-05-16,10:44:34.000,136,11031117,12765,0,1747392273,12963.456291579998,116.1717062700045,53325.404167680004 2025-05-16,10:44:35.000,136,11031111,12805,0,1747392274,12963.409137410003,116.15760800999851,53325.3412836 2025-05-16,10:44:36.000,136,11031148,12965,0,1747392275,12963.476500509998,116.12236236000172,53325.33429648 2025-05-16,10:44:37.000,136,11031152,12805,0,1747392276,12963.436082649998,116.12941149000108,53325.34827072001 2025-05-16,10:44:38.000,136,11031095,12725,0,1747392277,12963.442818959993,116.10121497000364,53325.355257840005 2025-05-16,10:44:39.000,136,11031124,12725,0,1747392278,12963.489973129988,116.108264100003,53325.31333512 2025-05-16,10:44:40.000,136,11031201,12685,0,1747392279,12963.516918369998,116.11531323000236,53325.27839952001 2025-05-16,10:44:41.000,136,11031156,12685,0,1747392280,12963.584281469994,116.1717062700045,53325.29237376 2025-05-16,10:44:42.000,136,11031121,12685,0,1747392281,12963.631435639989,116.22105018000002,53325.27839952001 2025-05-16,10:44:43.000,136,11031129,12885,0,1747392282,12963.705535049994,116.27039409000281,53325.31333512 2025-05-16,10:44:44.000,136,11031129,12885,0,1747392283,12963.745952909994,116.26334496000345,53325.31333512 2025-05-16,10:44:45.000,136,11031115,12605,0,1747392284,12963.69206242999,116.31973799999832,53325.27839952001 2025-05-16,10:44:46.000,136,11031083,12965,0,1747392285,12963.69206242999,116.38318016999983,53325.25045104001 2025-05-16,10:44:47.000,136,11031134,12885,0,1747392286,12963.725743979994,116.4184258200039,53325.21551544 2025-05-16,10:44:48.000,136,11031059,12885,0,1747392287,12963.698798739999,116.4536714700007,53325.236476800004 2025-05-16,10:44:49.000,136,11031070,12805,0,1747392288,12963.77289814999,116.48891712000477,53325.26442528 2025-05-16,10:44:50.000,136,11031154,12725,0,1747392289,12963.745952909994,116.53121190000093,53325.22948968001 2025-05-16,10:44:51.000,136,11031155,12925,0,1747392290,12963.77963446,116.59465407000243,53325.19455408 2025-05-16,10:44:52.000,136,11031157,12685,0,1747392291,12963.79310707999,116.6017032000018,53325.257438160006 2025-05-16,10:44:53.000,136,11031142,12645,0,1747392292,12963.79984339,116.60875233000115,53325.25045104001 2025-05-16,10:44:54.000,136,11031140,12605,0,1747392293,12963.739216599999,116.58055581000372,53325.236476800004 2025-05-16,10:44:55.000,136,11031119,12645,0,1747392294,12963.71227135999,116.52416277000157,53325.25045104001 2025-05-16,10:44:56.000,136,11031178,12885,0,1747392295,12963.644908259994,116.51711364000221,53325.187566960005 2025-05-16,10:44:57.000,136,11031115,12925,0,1747392296,12963.644908259994,116.44662234000134,53325.20852832001 2025-05-16,10:44:58.000,136,11031113,12645,0,1747392297,12963.671853499989,116.42547495000326,53325.22250256 2025-05-16,10:44:59.000,136,11031117,12805,0,1747392298,12963.73248028999,116.38318016999983,53325.21551544 2025-05-16,10:45:00.000,136,11031108,12725,0,1747392299,12963.678589809999,116.40432755999791,53325.24346392 2025-05-16,10:45:01.000,136,11031125,12565,0,1747392300,12963.658380879999,116.46072060000006,53325.187566960005 2025-05-16,10:45:02.000,136,11031112,13165,0,1747392301,12963.624699329994,116.46776972999942,53325.138657120006 2025-05-16,10:45:03.000,136,11031120,12725,0,1747392302,12963.644908259994,116.4536714700007,53325.15961848001 2025-05-16,10:45:04.000,136,11031121,12885,0,1747392303,12963.705535049994,116.48891712000477,53325.11070864001 2025-05-16,10:45:05.000,136,11031090,12805,0,1747392304,12963.725743979994,116.55940841999836,53325.13167000001 2025-05-16,10:45:06.000,136,11031144,13085,0,1747392305,12963.745952909994,116.68629276000138,53325.15263136 2025-05-16,10:45:07.000,136,11031150,12645,0,1747392306,12963.719007669999,116.74268580000353,53325.10372152 2025-05-16,10:45:08.000,136,11031124,12925,0,1747392307,12963.671853499989,116.84137362000183,53325.11070864001 2025-05-16,10:45:09.000,136,11031142,12845,0,1747392308,12963.617963019999,116.84842275000119,53325.07577304 2025-05-16,10:45:10.000,136,11031178,12725,0,1747392309,12963.523654679993,116.82727536000311,53325.04083744001 2025-05-16,10:45:11.000,136,11031134,12805,0,1747392310,12963.463027889993,116.79202970999904,53325.05481168 2025-05-16,10:45:12.000,136,11031159,12645,0,1747392311,12963.436082649998,116.7638331900016,53325.03385032 2025-05-16,10:45:13.000,136,11031062,12765,0,1747392312,12963.449555269988,116.75678406000225,53325.00590184 2025-05-16,10:45:14.000,136,11031134,12805,0,1747392313,12963.456291579998,116.78498057999968,53324.956992 2025-05-16,10:45:15.000,136,11031150,12805,0,1747392314,12963.483236819993,116.78498057999968,53324.970966240006 2025-05-16,10:45:16.000,136,11031159,12725,0,1747392315,12963.463027889993,116.77088232000096,53324.99192760001 2025-05-16,10:45:17.000,136,11031153,12605,0,1747392316,12963.456291579998,116.77088232000096,53324.97795336 2025-05-16,10:45:18.000,136,11031119,12725,0,1747392317,12963.442818959993,116.78498057999968,53324.97795336 2025-05-16,10:45:19.000,136,11031157,12965,0,1747392318,12963.422610029993,116.8131771000044,53324.956992 2025-05-16,10:45:20.000,136,11031164,12965,0,1747392319,12963.395664789998,116.79202970999904,53324.950004880004 2025-05-16,10:45:21.000,136,11031174,12725,0,1747392320,12963.294620139997,116.77088232000096,53324.950004880004 2025-05-16,10:45:22.000,136,11031151,12805,0,1747392321,12963.247465970002,116.79202970999904,53324.93603064 2025-05-16,10:45:23.000,136,11031144,12885,0,1747392322,12963.146421320002,116.7638331900016,53324.922056400006 2025-05-16,10:45:24.000,136,11031106,12525,0,1747392323,12963.031904049996,116.75678406000225,53324.922056400006 2025-05-16,10:45:25.000,136,11031131,12885,0,1747392324,12962.937595709991,116.79202970999904,53324.88013368 2025-05-16,10:45:26.000,136,11031161,12765,0,1747392325,12962.870232609996,116.82022623000375,53324.86615944 2025-05-16,10:45:27.000,136,11031175,12805,0,1747392326,12962.84328737,116.86957013999927,53324.8871208 2025-05-16,10:45:28.000,136,11031126,12525,0,1747392327,12962.81634212999,116.84137362000183,53324.91506928001 2025-05-16,10:45:29.000,136,11031139,12885,0,1747392328,12962.88370523,116.92596318000142,53324.83821096 2025-05-16,10:45:30.000,136,11031092,12605,0,1747392329,12962.89717784999,117.02465099999972,53324.83821096 2025-05-16,10:45:31.000,136,11031172,12925,0,1747392330,12962.94433202,117.13743708000402,53324.83821096 2025-05-16,10:45:32.000,136,11031144,12725,0,1747392331,12962.971277259996,117.21497751000425,53324.76833976 2025-05-16,10:45:33.000,136,11031132,12605,0,1747392332,12962.971277259996,117.30661620000319,53324.78930112 2025-05-16,10:45:34.000,136,11031133,12645,0,1747392333,12963.018431429991,117.3700583700047,53324.8172496 2025-05-16,10:45:35.000,136,11031191,12725,0,1747392334,12963.011695119996,117.4053040200015,53324.81026248 2025-05-16,10:45:36.000,136,11031164,12805,0,1747392335,12963.065585600001,117.41235315000085,53324.79628824001 2025-05-16,10:45:37.000,136,11031173,12645,0,1747392336,12963.092530839996,117.39825489000214,53324.803275360006 2025-05-16,10:45:38.000,136,11031128,12765,0,1747392337,12963.207048110002,117.38415663000342,53324.81026248 2025-05-16,10:45:39.000,136,11031170,12605,0,1747392338,12963.368719550002,117.36300923999806,53324.87314656001 2025-05-16,10:45:40.000,136,11031129,12965,0,1747392339,12963.449555269988,117.37710750000406,53324.803275360006 2025-05-16,10:45:41.000,136,11031150,12805,0,1747392340,12963.570808849989,117.43350053999893,53324.82423672001 2025-05-16,10:45:42.000,136,11031193,13125,0,1747392341,12963.644908259994,117.48989358000108,53324.83122384 2025-05-16,10:45:43.000,136,11031100,12605,0,1747392342,12963.678589809999,117.58153227000003,53324.922056400006 2025-05-16,10:45:44.000,136,11031120,12525,0,1747392343,12963.671853499989,117.6026796599981,53324.90808216 2025-05-16,10:45:45.000,136,11031097,12685,0,1747392344,12963.69206242999,117.60972879000474,53324.94301776001 2025-05-16,10:45:46.000,136,11031133,12605,0,1747392345,12963.69206242999,117.59563052999874,53324.99891472 2025-05-16,10:45:47.000,136,11031125,12605,0,1747392346,12963.71227135999,117.53218836000451,53324.99192760001 2025-05-16,10:45:48.000,136,11031125,12445,0,1747392347,12963.75268921999,117.57448314000067,53325.06179880001 2025-05-16,10:45:49.000,136,11031136,12805,0,1747392348,12963.75268921999,117.63087618000282,53325.05481168 2025-05-16,10:45:50.000,136,11031075,12765,0,1747392349,12963.745952909994,117.70841661000304,53325.04083744001 2025-05-16,10:45:51.000,136,11031084,12605,0,1747392350,12963.665117189994,117.7154657400024,53325.089747280006 2025-05-16,10:45:52.000,136,11031183,12605,0,1747392351,12963.644908259994,117.82120269000006,53325.138657120006 2025-05-16,10:45:53.000,136,11031128,12565,0,1747392352,12963.617963019999,117.91284137999901,53325.15263136 2025-05-16,10:45:54.000,136,11031077,13085,0,1747392353,12963.644908259994,117.92693963999773,53325.0967344 2025-05-16,10:45:55.000,136,11031144,12805,0,1747392354,12963.638171949999,118.03267659000267,53325.10372152 2025-05-16,10:45:56.000,136,11031082,13005,0,1747392355,12963.658380879999,118.10316789000353,53325.10372152 2025-05-16,10:45:57.000,136,11031100,12925,0,1747392356,12963.624699329994,118.12431528000161,53325.089747280006 2025-05-16,10:45:58.000,136,11031103,12765,0,1747392357,12963.550599919989,118.10316789000353,53325.068785920004 2025-05-16,10:45:59.000,136,11031087,12805,0,1747392358,12963.476500509998,118.0608731100001,53325.08276016001 2025-05-16,10:46:00.000,136,11031097,12645,0,1747392359,12963.456291579998,118.01857833000395,53325.10372152 2025-05-16,10:46:01.000,136,11031099,12645,0,1747392360,12963.483236819993,117.97628355000052,53325.10372152 2025-05-16,10:46:02.000,136,11031146,12885,0,1747392361,12963.503445749993,117.9621852900018,53325.13167000001 2025-05-16,10:46:03.000,136,11031123,12845,0,1747392362,12963.577545159998,117.93398877000436,53325.15961848001 2025-05-16,10:46:04.000,136,11031135,12805,0,1747392363,12963.705535049994,117.99038180999923,53325.12468288 2025-05-16,10:46:05.000,136,11031139,12845,0,1747392364,12963.766161839994,118.04677485000138,53325.1666056 2025-05-16,10:46:06.000,136,11031141,12725,0,1747392365,12963.846997559995,118.07497136999882,53325.20852832001 2025-05-16,10:46:07.000,136,11031134,12885,0,1747392366,12963.907624349995,118.12431528000161,53325.24346392 2025-05-16,10:46:08.000,136,11031122,12805,0,1747392367,12963.907624349995,118.18070832000376,53325.25045104001 2025-05-16,10:46:09.000,136,11031094,12645,0,1747392368,12963.86047018,118.2723470100027,53325.22948968001 2025-05-16,10:46:10.000,136,11031110,12685,0,1747392369,12963.79310707999,118.41332961000444,53325.26442528 2025-05-16,10:46:11.000,136,11031144,13085,0,1747392370,12963.698798739999,118.54726307999954,53325.22250256 2025-05-16,10:46:12.000,136,11031075,12885,0,1747392371,12963.564072539994,118.65300003000448,53325.2015412 2025-05-16,10:46:13.000,136,11031102,12805,0,1747392372,12963.442818959993,118.74463872000342,53325.15961848001 2025-05-16,10:46:14.000,136,11031180,12805,0,1747392373,12963.368719550002,118.75873698000214,53325.2015412 2025-05-16,10:46:15.000,136,11031130,12565,0,1747392374,12963.301356449992,118.77283524000086,53325.17359272 2025-05-16,10:46:16.000,136,11031106,12885,0,1747392375,12963.200311799992,118.7305404600047,53325.10372152 2025-05-16,10:46:17.000,136,11031109,12965,0,1747392376,12963.274411209997,118.64595089999784,53325.12468288 2025-05-16,10:46:18.000,136,11031127,12765,0,1747392377,12963.314829069997,118.56841047000489,53325.11070864001 2025-05-16,10:46:19.000,136,11031084,12885,0,1747392378,12963.402401099993,118.48382090999803,53325.0967344 2025-05-16,10:46:20.000,136,11031106,12965,0,1747392379,12963.503445749993,118.44857526000123,53325.068785920004 2025-05-16,10:46:21.000,136,11031160,12805,0,1747392380,12963.651644569989,118.46972264999931,53325.12468288 2025-05-16,10:46:22.000,136,11031093,12645,0,1747392381,12963.75268921999,118.49791917000402,53325.117695760004 2025-05-16,10:46:23.000,136,11031125,12845,0,1747392382,12963.81331600999,118.59660699000233,53325.19455408 2025-05-16,10:46:24.000,136,11031090,12685,0,1747392383,12963.93456958999,118.6670982900032,53325.18057984001 2025-05-16,10:46:25.000,136,11031092,12685,0,1747392384,12963.968251139995,118.68824568000127,53325.1666056 2025-05-16,10:46:26.000,136,11031091,12605,0,1747392385,12963.988460069995,118.7657861100015,53325.22948968001 2025-05-16,10:46:27.000,136,11031112,12765,0,1747392386,12964.03561423999,118.8010317599983,53325.22250256 2025-05-16,10:46:28.000,136,11031124,12485,0,1747392387,12964.109713649996,118.8644739299998,53325.285386640004 2025-05-16,10:46:29.000,136,11031120,12925,0,1747392388,12964.10297734,118.94201436000003,53325.19455408 2025-05-16,10:46:30.000,136,11031138,12725,0,1747392389,12964.129922579996,119.10414434999984,53325.257438160006 2025-05-16,10:46:31.000,136,11031092,12645,0,1747392390,12964.1433952,119.23807782000222,53325.236476800004 2025-05-16,10:46:32.000,136,11031134,12565,0,1747392391,12964.08276841,119.40725694000139,53325.21551544 2025-05-16,10:46:33.000,136,11031126,13045,0,1747392392,12963.92109697,119.5693869300012,53325.22250256 2025-05-16,10:46:34.000,136,11031135,12805,0,1747392393,12963.77963446,119.71036953000294,53325.25045104001 2025-05-16,10:46:35.000,136,11031093,12645,0,1747392394,12963.597754089998,119.74561517999973,53325.19455408 2025-05-16,10:46:36.000,136,11031116,13125,0,1747392395,12963.429346339988,119.7174186600023,53325.2015412 2025-05-16,10:46:37.000,136,11031082,12525,0,1747392396,12963.328301690002,119.6680747499995,53325.2015412 2025-05-16,10:46:38.000,136,11031093,12805,0,1747392397,12963.240729659992,119.59053431999928,53325.2015412 2025-05-16,10:46:39.000,136,11031091,12645,0,1747392398,12963.220520729992,119.49184650000097,53325.22250256 2025-05-16,10:46:40.000,136,11031078,13045,0,1747392399,12963.287883830002,119.42135520000011,53325.22250256 2025-05-16,10:46:41.000,136,11031098,12685,0,1747392400,12963.402401099993,119.35086389999924,53325.236476800004 2025-05-16,10:46:42.000,136,11031112,12685,0,1747392401,12963.510182059988,119.27332346999901,53325.22250256 2025-05-16,10:46:43.000,136,11031118,12885,0,1747392402,12963.537127299998,119.31561825000244,53325.20852832001 2025-05-16,10:46:44.000,136,11031142,12885,0,1747392403,12963.631435639989,119.30151999000373,53325.24346392 2025-05-16,10:46:45.000,136,11031090,12805,0,1747392404,12963.69206242999,119.2592252100003,53325.25045104001 2025-05-16,10:46:46.000,136,11031117,12605,0,1747392405,12963.739216599999,119.29447086000437,53325.27839952001 2025-05-16,10:46:47.000,136,11031156,12765,0,1747392406,12963.83352493999,119.32971651000116,53325.34827072001 2025-05-16,10:46:48.000,136,11031176,13045,0,1747392407,12963.86047018,119.37906042000395,53325.34827072001 2025-05-16,10:46:49.000,136,11031106,12685,0,1747392408,12963.91436065999,119.54119041000376,53325.39718056001 2025-05-16,10:46:50.000,136,11031116,12805,0,1747392409,12963.88067911,119.67512387999886,53325.355257840005 2025-05-16,10:46:51.000,136,11031022,12645,0,1747392410,12963.887415419995,119.80905735000124,53325.38320632 2025-05-16,10:46:52.000,136,11031090,12725,0,1747392411,12963.88067911,119.99938385999849,53325.4111548 2025-05-16,10:46:53.000,136,11031101,12645,0,1747392412,12963.82005232,120.11921907000215,53325.3412836 2025-05-16,10:46:54.000,136,11031102,12525,0,1747392413,12963.75268921999,120.1756121100043,53325.38320632 2025-05-16,10:46:55.000,136,11031076,12725,0,1747392414,12963.685326119994,120.24610340999789,53325.39019344 2025-05-16,10:46:56.000,136,11031095,12925,0,1747392415,12963.631435639989,120.25315254000452,53325.37621920001 2025-05-16,10:46:57.000,136,11031067,12765,0,1747392416,12963.577545159998,120.18266124000365,53325.44609040001 2025-05-16,10:46:58.000,136,11031120,12725,0,1747392417,12963.577545159998,120.15446471999894,53325.39718056001 2025-05-16,10:46:59.000,136,11031147,12645,0,1747392418,12963.631435639989,120.14741558999958,53325.404167680004 2025-05-16,10:47:00.000,136,11031089,12845,0,1747392419,12963.678589809999,120.14036646000022,53325.43910328 2025-05-16,10:47:01.000,136,11031123,13005,0,1747392420,12963.719007669999,120.18971037000301,53325.481026 2025-05-16,10:47:02.000,136,11031092,12685,0,1747392421,12963.75942553,120.26020167000388,53325.50897448 2025-05-16,10:47:03.000,136,11031124,12925,0,1747392422,12963.79310707999,120.26020167000388,53325.50198736 2025-05-16,10:47:04.000,136,11031097,12765,0,1747392423,12963.90088804,120.33069297000475,53325.51596160001 2025-05-16,10:47:05.000,136,11031128,12725,0,1747392424,12963.97498744999,120.41528253000433,53325.522948720005 2025-05-16,10:47:06.000,136,11031079,12885,0,1747392425,12964.10297734,120.4716755699992,53325.522948720005 2025-05-16,10:47:07.000,136,11031109,12645,0,1747392426,12964.177076749991,120.49282296000456,53325.56487144001 2025-05-16,10:47:08.000,136,11031113,12805,0,1747392427,12964.150131509996,120.59151078000286,53325.60679416 2025-05-16,10:47:09.000,136,11031097,12565,0,1747392428,12964.210758299996,120.5844616500035,53325.57884568 2025-05-16,10:47:10.000,136,11031118,12765,0,1747392429,12964.224230920001,120.60560904000158,53325.690639600005 2025-05-16,10:47:11.000,136,11031072,12725,0,1747392430,12964.210758299996,120.59151078000286,53325.66269112001 2025-05-16,10:47:12.000,136,11031085,12765,0,1747392431,12964.311802949996,120.57741252000415,53325.73256232001 2025-05-16,10:47:13.000,136,11031143,12765,0,1747392432,12964.318539259992,120.5844616500035,53325.68365248001 2025-05-16,10:47:14.000,136,11031042,13125,0,1747392433,12964.385902360002,120.57036339000479,53325.64871688 2025-05-16,10:47:15.000,136,11031065,12925,0,1747392434,12964.419583909992,120.55626512999879,53325.690639600005 2025-05-16,10:47:16.000,136,11031135,13005,0,1747392435,12964.466738080002,120.57036339000479,53325.66967824 2025-05-16,10:47:17.000,136,11031108,12685,0,1747392436,12964.433056529997,120.50692122000328,53325.641729760006 2025-05-16,10:47:18.000,136,11031113,13005,0,1747392437,12964.399374979992,120.42938079000305,53325.641729760006 2025-05-16,10:47:19.000,136,11031144,12765,0,1747392438,12964.433056529997,120.34479123000347,53325.67666536 2025-05-16,10:47:20.000,136,11031105,12685,0,1747392439,12964.460001769992,120.31659470999875,53325.66967824 2025-05-16,10:47:21.000,136,11031153,13045,0,1747392440,12964.507155940002,120.23200514999917,53325.60679416 2025-05-16,10:47:22.000,136,11031100,12645,0,1747392441,12964.561046419993,120.23905427999853,53325.66967824 2025-05-16,10:47:23.000,136,11031111,12765,0,1747392442,12964.567782730002,120.18971037000301,53325.70461384 2025-05-16,10:47:24.000,136,11031126,12925,0,1747392443,12964.561046419993,120.21085776000109,53325.71858808 2025-05-16,10:47:25.000,136,11031112,12725,0,1747392444,12964.527364870002,120.20380863000173,53325.71858808 2025-05-16,10:47:26.000,136,11031082,12525,0,1747392445,12964.527364870002,120.23200514999917,53325.71858808 2025-05-16,10:47:27.000,136,11031100,12765,0,1747392446,12964.554310109997,120.26020167000388,53325.71858808 2025-05-16,10:47:28.000,136,11031118,12765,0,1747392447,12964.621673209993,120.30249645000004,53325.75352368001 2025-05-16,10:47:29.000,136,11031108,12965,0,1747392448,12964.682299999993,120.34479123000347,53325.760510800006 2025-05-16,10:47:30.000,136,11031108,12525,0,1747392449,12964.790080959989,120.43642992000241,53325.74653656 2025-05-16,10:47:31.000,136,11031090,12605,0,1747392450,12964.897861919999,120.41528253000433,53325.82339488 2025-05-16,10:47:32.000,136,11031143,12525,0,1747392451,12964.938279779999,120.45757731000049,53325.87230472 2025-05-16,10:47:33.000,136,11031141,13165,0,1747392452,12965.0191155,120.48577382999792,53325.8653176 2025-05-16,10:47:34.000,136,11031127,12805,0,1747392453,12965.05279704999,120.44347905000177,53325.858330480005 2025-05-16,10:47:35.000,136,11031099,12925,0,1747392454,12965.086478599995,120.41528253000433,53325.83736912 2025-05-16,10:47:36.000,136,11031072,12725,0,1747392455,12965.13363276999,120.40118426999834,53325.88627896 2025-05-16,10:47:37.000,136,11031099,12725,0,1747392456,12965.21446848999,120.39413513999898,53325.87929184001 2025-05-16,10:47:38.000,136,11031155,12685,0,1747392457,12965.24141373,120.45757731000049,53325.928201680006 2025-05-16,10:47:39.000,136,11031115,12685,0,1747392458,12965.288567899996,120.51397035000264,53325.94916304001 2025-05-16,10:47:40.000,136,11031120,12605,0,1747392459,12965.308776829996,120.54216687000007,53326.00506 2025-05-16,10:47:41.000,136,11031116,12965,0,1747392460,12965.29530420999,120.6197073000003,53326.01204712 2025-05-16,10:47:42.000,136,11031073,12925,0,1747392461,12965.31551313999,120.66200208000373,53326.06095696 2025-05-16,10:47:43.000,136,11031155,12685,0,1747392462,12965.26162266,120.67610034000245,53326.06794408001 2025-05-16,10:47:44.000,136,11031154,12725,0,1747392463,12965.2212048,120.68314947000181,53326.11685392001 2025-05-16,10:47:45.000,136,11031131,12685,0,1747392464,12965.18078694,120.70429685999989,53326.13781528001 2025-05-16,10:47:46.000,136,11031085,12845,0,1747392465,12965.106687529995,120.69019860000117,53326.13781528001 2025-05-16,10:47:47.000,136,11031120,12645,0,1747392466,12965.09995122,120.71134598999924,53326.16576376001 2025-05-16,10:47:48.000,136,11031095,12685,0,1747392467,12965.07300597999,120.76068990000203,53326.15877664 2025-05-16,10:47:49.000,136,11031121,12845,0,1747392468,12965.05953336,120.76068990000203,53326.15178952 2025-05-16,10:47:50.000,136,11031122,12605,0,1747392469,12965.066269669995,120.7677390300014,53326.15178952 2025-05-16,10:47:51.000,136,11031126,12605,0,1747392470,12965.046060739995,120.75364077000268,53326.179738 2025-05-16,10:47:52.000,136,11031145,12645,0,1747392471,12965.03932443,120.75364077000268,53326.15877664 2025-05-16,10:47:53.000,136,11031137,12285,0,1747392472,12965.07300597999,120.78888641999947,53326.144802400006 2025-05-16,10:47:54.000,136,11031119,12445,0,1747392473,12965.09995122,120.77478816000075,53326.193712240005 2025-05-16,10:47:55.000,136,11031135,12885,0,1747392474,12965.07974229,120.8311812000029,53326.15877664 2025-05-16,10:47:56.000,136,11031149,12845,0,1747392475,12965.03258811999,120.84527946000162,53326.15178952 2025-05-16,10:47:57.000,136,11031146,12965,0,1747392476,12964.99217025999,120.88052510999842,53326.179738 2025-05-16,10:47:58.000,136,11031104,12605,0,1747392477,12964.938279779999,120.94396727999992,53326.15178952 2025-05-16,10:47:59.000,136,11031127,12725,0,1747392478,12964.864180369994,121.02150771000015,53326.20768648 2025-05-16,10:48:00.000,136,11031104,12805,0,1747392479,12964.817026199999,121.06380249000358,53326.123841040004 2025-05-16,10:48:01.000,136,11031145,12965,0,1747392480,12964.843971439994,121.16953944000124,53326.13781528001 2025-05-16,10:48:02.000,136,11031147,12805,0,1747392481,12964.877652989999,121.2259324800034,53326.10287968 2025-05-16,10:48:03.000,136,11031061,12885,0,1747392482,12964.91133453999,121.31757117000234,53326.06794408001 2025-05-16,10:48:04.000,136,11031109,13005,0,1747392483,12964.93154346999,121.3598659499985,53326.095892560006 2025-05-16,10:48:05.000,136,11031120,12845,0,1747392484,12964.897861919999,121.43035724999936,53326.04698272001 2025-05-16,10:48:06.000,136,11031122,12805,0,1747392485,12964.93154346999,121.45150464000471,53326.01903424001 2025-05-16,10:48:07.000,136,11031119,13125,0,1747392486,12964.945016089994,121.43035724999936,53326.05396984 2025-05-16,10:48:08.000,136,11031091,13045,0,1747392487,12964.95175239999,121.41625899000064,53326.10287968 2025-05-16,10:48:09.000,136,11031098,12685,0,1747392488,12965.005642879994,121.38101334000385,53326.11685392001 2025-05-16,10:48:10.000,136,11031110,12925,0,1747392489,12965.03932443,121.31757117000234,53326.144802400006 2025-05-16,10:48:11.000,136,11031135,12925,0,1747392490,12965.12016015,121.2893746500049,53326.08191832 2025-05-16,10:48:12.000,136,11031084,12965,0,1747392491,12965.16057801,121.26822725999955,53326.095892560006 2025-05-16,10:48:13.000,136,11031123,12925,0,1747392492,12965.27509527999,121.26117813000019,53326.10287968 2025-05-16,10:48:14.000,136,11031117,12885,0,1747392493,12965.349194689996,121.27527638999891,53326.15178952 2025-05-16,10:48:15.000,136,11031106,13125,0,1747392494,12965.396348859991,121.26117813000019,53326.13781528001 2025-05-16,10:48:16.000,136,11031108,12965,0,1747392495,12965.463711960001,121.26117813000019,53326.16576376001 2025-05-16,10:48:17.000,136,11031152,12805,0,1747392496,12965.477184579991,121.27527638999891,53326.193712240005 2025-05-16,10:48:18.000,136,11031109,12725,0,1747392497,12965.477184579991,121.21183422000468,53326.144802400006 2025-05-16,10:48:19.000,136,11031098,13005,0,1747392498,12965.456975649991,121.20478508999804,53326.20768648 2025-05-16,10:48:20.000,136,11031101,12965,0,1747392499,12965.510866129996,121.19773595999868,53326.25659632001 2025-05-16,10:48:21.000,136,11031069,12965,0,1747392500,12965.517602439992,121.24003074000211,53326.2496092 2025-05-16,10:48:22.000,136,11031148,12845,0,1747392501,12965.558020299992,121.28232551999827,53326.27755768 2025-05-16,10:48:23.000,136,11031093,12805,0,1747392502,12965.584965540002,121.28232551999827,53326.29851904 2025-05-16,10:48:24.000,136,11031142,13085,0,1747392503,12965.564756610001,121.3598659499985,53326.263583440006 2025-05-16,10:48:25.000,136,11031086,12885,0,1747392504,12965.537811369992,121.40920986000128,53326.27057056 2025-05-16,10:48:26.000,136,11031125,12965,0,1747392505,12965.456975649991,121.41625899000064,53326.28454480001 2025-05-16,10:48:27.000,136,11031159,12965,0,1747392506,12965.443503030001,121.41625899000064,53326.34044176 2025-05-16,10:48:28.000,136,11031159,12645,0,1747392507,12965.490657199996,121.39511160000256,53326.361403120005 2025-05-16,10:48:29.000,136,11031080,12965,0,1747392508,12965.483920890001,121.38101334000385,53326.34742888 2025-05-16,10:48:30.000,136,11031096,12605,0,1747392509,12965.578229229992,121.38101334000385,53326.38236448001 2025-05-16,10:48:31.000,136,11031119,12645,0,1747392510,12965.598438159992,121.41625899000064,53326.3893516 2025-05-16,10:48:32.000,136,11031119,12605,0,1747392511,12965.692746499997,121.46560290000343,53326.3893516 2025-05-16,10:48:33.000,136,11031085,12605,0,1747392512,12965.766845910002,121.50084855000023,53326.39633872 2025-05-16,10:48:34.000,136,11031104,12885,0,1747392513,12965.766845910002,121.50084855000023,53326.43826144 2025-05-16,10:48:35.000,136,11031076,12645,0,1747392514,12965.766845910002,121.46560290000343,53326.41730008 2025-05-16,10:48:36.000,136,11031093,12845,0,1747392515,12965.807263770002,121.45150464000471,53326.51511976 2025-05-16,10:48:37.000,136,11031154,12605,0,1747392516,12965.840945319993,121.47970116000215,53326.46620992 2025-05-16,10:48:38.000,136,11031071,12765,0,1747392517,12965.921781039993,121.46560290000343,53326.529094000005 2025-05-16,10:48:39.000,136,11031127,12805,0,1747392518,12965.915044729998,121.50789767999959,53326.55005536001 2025-05-16,10:48:40.000,136,11031113,12725,0,1747392519,12965.915044729998,121.52904506999766,53326.55704248 2025-05-16,10:48:41.000,136,11031096,12925,0,1747392520,12965.941989969993,121.5360942000043,53326.6339008 2025-05-16,10:48:42.000,136,11031122,12565,0,1747392521,12965.921781039993,121.55724159000238,53326.66184928 2025-05-16,10:48:43.000,136,11031135,12725,0,1747392522,12965.847681630003,121.59953636999853,53326.61293944 2025-05-16,10:48:44.000,136,11031064,12885,0,1747392523,12965.807263770002,121.59248723999917,53326.66883640001 2025-05-16,10:48:45.000,136,11031115,12565,0,1747392524,12965.827472700003,121.67707679999876,53326.71075912 2025-05-16,10:48:46.000,136,11031093,12885,0,1747392525,12965.780318529993,121.83920678999857,53326.68281064 2025-05-16,10:48:47.000,136,11031097,12765,0,1747392526,12965.780318529993,122.0295333000031,53326.73870760001 2025-05-16,10:48:48.000,136,11031127,12485,0,1747392527,12965.719691739992,122.23395806999906,53326.75268184 2025-05-16,10:48:49.000,136,11031139,12605,0,1747392528,12965.652328639997,122.4383828400023,53326.71774624001 2025-05-16,10:48:50.000,136,11031089,12805,0,1747392529,12965.611910779997,122.49477588000445,53326.696784880005 2025-05-16,10:48:51.000,136,11031115,12965,0,1747392530,12965.591701849997,122.48772674999782,53326.72473336 2025-05-16,10:48:52.000,136,11031128,12605,0,1747392531,12965.618647089992,122.39608805999887,53326.75966896001 2025-05-16,10:48:53.000,136,11031107,12685,0,1747392532,12965.638856019992,122.38903892999951,53326.80857880001 2025-05-16,10:48:54.000,136,11031096,12605,0,1747392533,12965.652328639997,122.4383828400023,53326.794604560004 2025-05-16,10:48:55.000,136,11031142,12885,0,1747392534,12965.719691739992,122.43133371000295,53326.794604560004 2025-05-16,10:48:56.000,136,11031130,12805,0,1747392535,12965.746636980002,122.48772674999782,53326.82255304 2025-05-16,10:48:57.000,136,11031120,12805,0,1747392536,12965.739900669992,122.48772674999782,53326.8435144 2025-05-16,10:48:58.000,136,11031103,12685,0,1747392537,12965.699482809992,122.48772674999782,53326.88543712001 2025-05-16,10:48:59.000,136,11031100,12485,0,1747392538,12965.719691739992,122.45248110000102,53326.95530832001 2025-05-16,10:49:00.000,136,11031168,13205,0,1747392539,12965.773582219997,122.41018632000487,53326.92037272 2025-05-16,10:49:01.000,136,11031091,12725,0,1747392540,12965.847681630003,122.38198980000016,53326.983256800006 2025-05-16,10:49:02.000,136,11031111,12565,0,1747392541,12965.901572109993,122.49477588000445,53327.02517952001 2025-05-16,10:49:03.000,136,11031151,12605,0,1747392542,12965.955462589998,122.61461109000084,53327.06011512 2025-05-16,10:49:04.000,136,11031148,12965,0,1747392543,12965.995880449998,122.67100413000298,53327.09505072001 2025-05-16,10:49:05.000,136,11031149,12845,0,1747392544,12965.982407829993,122.81903586000408,53327.129986320004 2025-05-16,10:49:06.000,136,11031140,12725,0,1747392545,12965.989144139989,122.94592019999982,53327.17190904001 2025-05-16,10:49:07.000,136,11031125,12765,0,1747392546,12965.948726279988,123.05870628000412,53327.18588328 2025-05-16,10:49:08.000,136,11031141,12645,0,1747392547,12965.894835799998,123.19968887999858,53327.1579348 2025-05-16,10:49:09.000,136,11031126,13005,0,1747392548,12965.814000079998,123.29837670000416,53327.19287040001 2025-05-16,10:49:10.000,136,11031112,12725,0,1747392549,12965.814000079998,123.32657322000159,53327.21383176 2025-05-16,10:49:11.000,136,11031173,12805,0,1747392550,12965.739900669992,123.41116278000118,53327.23479312 2025-05-16,10:49:12.000,136,11031151,12885,0,1747392551,12965.726428050002,123.46050669000397,53327.269728720006 2025-05-16,10:49:13.000,136,11031074,12685,0,1747392552,12965.692746499997,123.5380471200042,53327.269728720006 2025-05-16,10:49:14.000,136,11031090,12805,0,1747392553,12965.632119709997,123.56624364000163,53327.318638560006 2025-05-16,10:49:15.000,136,11031130,12725,0,1747392554,12965.625383400002,123.54509625000355,53327.31165144001 2025-05-16,10:49:16.000,136,11031123,12765,0,1747392555,12965.584965540002,123.5380471200042,53327.33959992001 2025-05-16,10:49:17.000,136,11031141,12765,0,1747392556,12965.551283989997,123.47460495000269,53327.40947112001 2025-05-16,10:49:18.000,136,11031107,12565,0,1747392557,12965.591701849997,123.40411365000182,53327.35357416 2025-05-16,10:49:19.000,136,11031130,12765,0,1747392558,12965.733164359997,123.41116278000118,53327.402484 2025-05-16,10:49:20.000,136,11031099,12605,0,1747392559,12965.834209009998,123.45345756000461,53327.416458240004 2025-05-16,10:49:21.000,136,11031111,12805,0,1747392560,12965.874626869998,123.46755582000333,53327.4723552 2025-05-16,10:49:22.000,136,11031144,12765,0,1747392561,12965.982407829993,123.55214538000291,53327.50030368 2025-05-16,10:49:23.000,136,11031108,12685,0,1747392562,12966.002616759994,123.65083320000122,53327.6120976 2025-05-16,10:49:24.000,136,11031103,12885,0,1747392563,12965.982407829993,123.76361927999824,53327.605110480006 2025-05-16,10:49:25.000,136,11031087,12965,0,1747392564,12965.968935209989,123.86230710000382,53327.64004608 2025-05-16,10:49:26.000,136,11031096,12565,0,1747392565,12965.975671519998,123.95394579000276,53327.69594304001 2025-05-16,10:49:27.000,136,11031051,12965,0,1747392566,12965.955462589998,124.03853535000235,53327.6819688 2025-05-16,10:49:28.000,136,11031046,12725,0,1747392567,12965.921781039993,124.08787925999786,53327.7169044 2025-05-16,10:49:29.000,136,11031137,12765,0,1747392568,12965.915044729998,124.04558448000171,53327.75882712 2025-05-16,10:49:30.000,136,11031110,12645,0,1747392569,12965.874626869998,124.01738796000427,53327.79376272001 2025-05-16,10:49:31.000,136,11031129,12605,0,1747392570,12965.867890559988,124.00328969999828,53327.81472408001 2025-05-16,10:49:32.000,136,11031093,12765,0,1747392571,12965.894835799998,123.96804405000148,53327.870621040005 2025-05-16,10:49:33.000,136,11031091,12725,0,1747392572,12965.867890559988,123.98919143999956,53327.870621040005 2025-05-16,10:49:34.000,136,11031104,12685,0,1747392573,12965.915044729998,123.92574926999805,53327.940492240006 2025-05-16,10:49:35.000,136,11031109,12765,0,1747392574,12966.049770929989,123.95394579000276,53327.968440720004 2025-05-16,10:49:36.000,136,11031164,12845,0,1747392575,12966.164288199994,123.95394579000276,53327.97542784 2025-05-16,10:49:37.000,136,11031123,12685,0,1747392576,12966.305750709995,124.00328969999828,53328.07324752 2025-05-16,10:49:38.000,136,11031116,12965,0,1747392577,12966.40005905,124.05968274000043,53328.15010584001 2025-05-16,10:49:39.000,136,11031114,13005,0,1747392578,12966.507840009996,124.10197752000386,53328.19202856 2025-05-16,10:49:40.000,136,11031139,12765,0,1747392579,12966.62235728,124.13722317000065,53328.21997704 2025-05-16,10:49:41.000,136,11031082,12925,0,1747392580,12966.629093589996,124.17951795000408,53328.24792552001 2025-05-16,10:49:42.000,136,11031125,12885,0,1747392581,12966.709929309996,124.16541968999809,53328.303822480004 2025-05-16,10:49:43.000,136,11031089,12805,0,1747392582,12966.730138239996,124.24296011999832,53328.35971944 2025-05-16,10:49:44.000,136,11031090,12805,0,1747392583,12966.777292409992,124.28525490000175,53328.40164216 2025-05-16,10:49:45.000,136,11031081,12685,0,1747392584,12966.743610860001,124.35574620000261,53328.492474720006 2025-05-16,10:49:46.000,136,11031091,12725,0,1747392585,12966.723401930001,124.41213924000476,53328.53439744001 2025-05-16,10:49:47.000,136,11031124,12965,0,1747392586,12966.669511449996,124.48967966999771,53328.56933304 2025-05-16,10:49:48.000,136,11031094,13005,0,1747392587,12966.635829899991,124.53197445000114,53328.68112696001 2025-05-16,10:49:49.000,136,11031159,12765,0,1747392588,12966.58193942,124.56017096999858,53328.71606256 2025-05-16,10:49:50.000,136,11031156,12645,0,1747392589,12966.608884659996,124.56722009999794,53328.79292088 2025-05-16,10:49:51.000,136,11031126,12805,0,1747392590,12966.60214835,124.54607270999986,53328.827856480006 2025-05-16,10:49:52.000,136,11031123,12845,0,1747392591,12966.60214835,124.5883674900033,53328.82086936001 2025-05-16,10:49:53.000,136,11031086,12845,0,1747392592,12966.595412039991,124.5883674900033,53328.9047148 2025-05-16,10:49:54.000,136,11031093,12925,0,1747392593,12966.615620969991,124.62361314000009,53328.96759888001 2025-05-16,10:49:55.000,136,11031107,12645,0,1747392594,12966.62235728,124.59541662000265,53328.946637520006 2025-05-16,10:49:56.000,136,11031093,12925,0,1747392595,12966.595412039991,124.67295705000288,53328.96061176 2025-05-16,10:49:57.000,136,11031103,12925,0,1747392596,12966.588675729996,124.67295705000288,53329.00253448 2025-05-16,10:49:58.000,136,11031142,12685,0,1747392597,12966.52131263,124.70820269999967,53329.00253448 2025-05-16,10:49:59.000,136,11031128,12925,0,1747392598,12966.528048939996,124.71525182999903,53329.06541856001 2025-05-16,10:50:00.000,136,11031085,13005,0,1747392599,12966.575203109991,124.71525182999903,53329.114328400006 2025-05-16,10:50:01.000,136,11031104,12805,0,1747392600,12966.58193942,124.74344835000375,53329.114328400006 2025-05-16,10:50:02.000,136,11031111,12725,0,1747392601,12966.649302519996,124.77869400000054,53329.149264 2025-05-16,10:50:03.000,136,11031172,13165,0,1747392602,12966.662775140001,124.87033268999949,53329.18419960001 2025-05-16,10:50:04.000,136,11031102,12805,0,1747392603,12966.615620969991,124.96197137999843,53329.24009656 2025-05-16,10:50:05.000,136,11031199,12605,0,1747392604,12966.55499417999,124.9972170300025,53329.282019280006 2025-05-16,10:50:06.000,136,11031124,12445,0,1747392605,12966.487631079995,125.01836442000058,53329.30298064001 2025-05-16,10:50:07.000,136,11031078,12605,0,1747392606,12966.49436738999,125.04656093999802,53329.330929120006 2025-05-16,10:50:08.000,136,11031132,12645,0,1747392607,12966.487631079995,125.06770833000337,53329.31695488 2025-05-16,10:50:09.000,136,11031106,13085,0,1747392608,12966.5011037,125.10295398000017,53329.309967760004 2025-05-16,10:50:10.000,136,11031100,12765,0,1747392609,12966.49436738999,125.12410136999824,53329.379838960005 2025-05-16,10:50:11.000,136,11031141,13005,0,1747392610,12966.548257869996,125.15229789000296,53329.379838960005 2025-05-16,10:50:12.000,136,11031134,12765,0,1747392611,12966.548257869996,125.17344528000103,53329.40778744 2025-05-16,10:50:13.000,136,11031109,12725,0,1747392612,12966.55499417999,125.20869092999783,53329.428748800005 2025-05-16,10:50:14.000,136,11031159,12685,0,1747392613,12966.575203109991,125.17344528000103,53329.41477456 2025-05-16,10:50:15.000,136,11031143,12805,0,1747392614,12966.615620969991,125.20164179999847,53329.428748800005 2025-05-16,10:50:16.000,136,11031119,12605,0,1747392615,12966.608884659996,125.21574006000446,53329.43573592 2025-05-16,10:50:17.000,136,11031089,12605,0,1747392616,12966.649302519996,125.28623135999806,53329.54054272001 2025-05-16,10:50:18.000,136,11031126,12725,0,1747392617,12966.662775140001,125.30737875000341,53329.6034268 2025-05-16,10:50:19.000,136,11031160,12605,0,1747392618,12966.635829899991,125.37787005000428,53329.61041392001 2025-05-16,10:50:20.000,136,11031148,12685,0,1747392619,12966.642566210001,125.43426308999915,53329.65233664 2025-05-16,10:50:21.000,136,11031126,12805,0,1747392620,12966.635829899991,125.44131221999851,53329.65233664 2025-05-16,10:50:22.000,136,11031134,12605,0,1747392621,12966.575203109991,125.49770526000066,53329.69425936 2025-05-16,10:50:23.000,136,11031102,12845,0,1747392622,12966.55499417999,125.4554104800045,53329.70823360001 2025-05-16,10:50:24.000,136,11031185,12725,0,1747392623,12966.52131263,125.43426308999915,53329.68028512 2025-05-16,10:50:25.000,136,11031145,12725,0,1747392624,12966.487631079995,125.4554104800045,53329.75714344001 2025-05-16,10:50:26.000,136,11031143,12725,0,1747392625,12966.447213219995,125.50475439000002,53329.72220784 2025-05-16,10:50:27.000,136,11031127,12965,0,1747392626,12966.37311380999,125.5893439499996,53329.72220784 2025-05-16,10:50:28.000,136,11031123,12765,0,1747392627,12966.27880547,125.62458960000367,53329.715220720005 2025-05-16,10:50:29.000,136,11031076,12885,0,1747392628,12966.265332849995,125.68098263999855,53329.75015632 2025-05-16,10:50:30.000,136,11031166,12965,0,1747392629,12966.25186022999,125.73032655000134,53329.72220784 2025-05-16,10:50:31.000,136,11031142,12845,0,1747392630,12966.27880547,125.77967046000413,53329.72919496 2025-05-16,10:50:32.000,136,11031097,12565,0,1747392631,12966.31248701999,125.82901436999964,53329.75015632 2025-05-16,10:50:33.000,136,11031141,12725,0,1747392632,12966.325959639995,125.86426002000371,53329.70124648 2025-05-16,10:50:34.000,136,11031123,12725,0,1747392633,12966.35964119,125.9488495800033,53329.77111768 2025-05-16,10:50:35.000,136,11031115,12765,0,1747392634,12966.33269594999,126.0122917500048,53329.80605328001 2025-05-16,10:50:36.000,136,11031144,12565,0,1747392635,12966.23165129999,126.11802870000247,53329.79207904 2025-05-16,10:50:37.000,136,11031135,12605,0,1747392636,12966.15081557999,126.16032347999862,53329.80605328001 2025-05-16,10:50:38.000,136,11031097,12725,0,1747392637,12966.029561999989,126.17442174000462,53329.82701464001 2025-05-16,10:50:39.000,136,11031048,12605,0,1747392638,12965.982407829993,126.20261826000205,53329.82701464001 2025-05-16,10:50:40.000,136,11031131,12645,0,1747392639,12965.894835799998,126.28015869000228,53329.813040400004 2025-05-16,10:50:41.000,136,11031098,12725,0,1747392640,12965.854417939998,126.31540433999908,53329.85496312001 2025-05-16,10:50:42.000,136,11031099,12885,0,1747392641,12965.827472700003,126.3929447699993,53329.82701464001 2025-05-16,10:50:43.000,136,11031105,13085,0,1747392642,12965.760109599993,126.42819042000338,53329.813040400004 2025-05-16,10:50:44.000,136,11031085,12925,0,1747392643,12965.726428050002,126.4422886800021,53329.82002752 2025-05-16,10:50:45.000,136,11031111,12605,0,1747392644,12965.672537569997,126.4422886800021,53329.764130560005 2025-05-16,10:50:46.000,136,11031120,12605,0,1747392645,12965.638856019992,126.43523955000273,53329.77111768 2025-05-16,10:50:47.000,136,11031067,13085,0,1747392646,12965.605174470002,126.47048519999953,53329.78509192001 2025-05-16,10:50:48.000,136,11031056,12965,0,1747392647,12965.584965540002,126.47048519999953,53329.764130560005 2025-05-16,10:50:49.000,136,11031114,12885,0,1747392648,12965.524338750001,126.5409765000004,53329.673298 2025-05-16,10:50:50.000,136,11031126,12765,0,1747392649,12965.409821479996,126.61146780000126,53329.715220720005 2025-05-16,10:50:51.000,136,11031072,12805,0,1747392650,12965.27509527999,126.68195910000213,53329.69425936 2025-05-16,10:50:52.000,136,11031083,12805,0,1747392651,12965.21446848999,126.70310649000021,53329.68028512 2025-05-16,10:50:53.000,136,11031114,12525,0,1747392652,12965.17405062999,126.73130300999765,53329.72220784 2025-05-16,10:50:54.000,136,11031060,12805,0,1747392653,12965.16057801,126.74540127000364,53329.65932376001 2025-05-16,10:50:55.000,136,11031119,12685,0,1747392654,12965.09321490999,126.75949953000236,53329.61740104001 2025-05-16,10:50:56.000,136,11031067,12605,0,1747392655,12965.05279704999,126.82294170000387,53329.596439680005 2025-05-16,10:50:57.000,136,11031054,13005,0,1747392656,12964.904598229994,126.89343300000473,53329.62438816 2025-05-16,10:50:58.000,136,11031115,12805,0,1747392657,12964.830498819989,126.9004821300041,53329.56849120001 2025-05-16,10:50:59.000,136,11031070,12805,0,1747392658,12964.715981549998,126.91458039000281,53329.547529840005 2025-05-16,10:51:00.000,136,11031119,12805,0,1747392659,12964.635145829998,126.93572778000089,53329.61041392001 2025-05-16,10:51:01.000,136,11031107,12685,0,1747392660,12964.614936899998,126.93572778000089,53329.6034268 2025-05-16,10:51:02.000,136,11031118,12925,0,1747392661,12964.614936899998,126.99212082000304,53329.547529840005 2025-05-16,10:51:03.000,136,11031125,12725,0,1747392662,12964.520628559992,127.14015255000413,53329.55451696 2025-05-16,10:51:04.000,136,11031075,12805,0,1747392663,12964.527364870002,127.30228254000394,53329.56150408 2025-05-16,10:51:05.000,136,11031080,12525,0,1747392664,12964.446529150002,127.47851079000247,53329.55451696 2025-05-16,10:51:06.000,136,11031128,12805,0,1747392665,12964.305066640001,127.57014948000142,53329.5335556 2025-05-16,10:51:07.000,136,11031073,12805,0,1747392666,12964.170340439996,127.5912968699995,53329.5335556 2025-05-16,10:51:08.000,136,11031089,12845,0,1747392667,12964.07603209999,127.50670730999991,53329.56150408 2025-05-16,10:51:09.000,136,11031107,12645,0,1747392668,12964.02214162,127.41506862000097,53329.51958136001 2025-05-16,10:51:10.000,136,11031080,12485,0,1747392669,12964.028877929995,127.27408601999923,53329.50560712 2025-05-16,10:51:11.000,136,11031063,12645,0,1747392670,12964.049086859995,127.18949645999965,53329.477658640004 2025-05-16,10:51:12.000,136,11031075,12605,0,1747392671,12964.11644995999,127.11900515999878,53329.49163288001 2025-05-16,10:51:13.000,136,11031128,12845,0,1747392672,12964.190549369996,127.06966125000326,53329.48464576 2025-05-16,10:51:14.000,136,11031098,12605,0,1747392673,12964.264648780001,127.05556299000455,53329.4636844 2025-05-16,10:51:15.000,136,11031056,12725,0,1747392674,12964.311802949996,127.08375951000198,53329.47067152001 2025-05-16,10:51:16.000,136,11031100,12805,0,1747392675,12964.311802949996,127.16129994000221,53329.51259424 2025-05-16,10:51:17.000,136,11031102,12925,0,1747392676,12964.244439850001,127.21064384999772,53329.58945256001 2025-05-16,10:51:18.000,136,11031071,12605,0,1747392677,12964.156867819991,127.18949645999965,53329.54054272001 2025-05-16,10:51:19.000,136,11031067,12645,0,1747392678,12964.109713649996,127.18949645999965,53329.52656848 2025-05-16,10:51:20.000,136,11031105,12805,0,1747392679,12964.05582316999,127.16834907000157,53329.596439680005 2025-05-16,10:51:21.000,136,11031060,12645,0,1747392680,12963.968251139995,127.14720168000349,53329.61041392001 2025-05-16,10:51:22.000,136,11031131,12765,0,1747392681,12963.93456958999,127.11900515999878,53329.547529840005 2025-05-16,10:51:23.000,136,11031159,12725,0,1747392682,12963.92109697,127.14720168000349,53329.54054272001 2025-05-16,10:51:24.000,136,11031097,12725,0,1747392683,12963.927833279995,127.20359471999836,53329.52656848 2025-05-16,10:51:25.000,136,11031086,12805,0,1747392684,12963.86047018,127.26703688999987,53329.52656848 2025-05-16,10:51:26.000,136,11031100,12805,0,1747392685,12963.81331600999,127.35867557999882,53329.51958136001 2025-05-16,10:51:27.000,136,11031068,13285,0,1747392686,12963.77289814999,127.46441253000376,53329.51958136001 2025-05-16,10:51:28.000,136,11031086,13045,0,1747392687,12963.705535049994,127.5560512200027,53329.50560712 2025-05-16,10:51:29.000,136,11031082,12605,0,1747392688,12963.617963019999,127.61949339000421,53329.52656848 2025-05-16,10:51:30.000,136,11031112,12685,0,1747392689,12963.577545159998,127.57014948000142,53329.48464576 2025-05-16,10:51:31.000,136,11031089,12685,0,1747392690,12963.564072539994,127.49965818000055,53329.477658640004 2025-05-16,10:51:32.000,136,11031095,12845,0,1747392691,12963.631435639989,127.4432651399984,53329.4636844 2025-05-16,10:51:33.000,136,11031061,12965,0,1747392692,12963.75268921999,127.37277384000481,53329.43573592 2025-05-16,10:51:34.000,136,11031093,12885,0,1747392693,12963.86047018,127.35867557999882,53329.47067152001 2025-05-16,10:51:35.000,136,11031077,12565,0,1747392694,12964.03561423999,127.33752819000074,53329.50560712 2025-05-16,10:51:36.000,136,11031083,12765,0,1747392695,12964.11644995999,127.30228254000394,53329.477658640004 2025-05-16,10:51:37.000,136,11031084,12765,0,1747392696,12964.150131509996,127.27408601999923,53329.48464576 2025-05-16,10:51:38.000,136,11031081,12685,0,1747392697,12964.16360413,127.22474211000372,53329.5335556 2025-05-16,10:51:39.000,136,11031102,13085,0,1747392698,12964.177076749991,127.17539820000093,53329.547529840005 2025-05-16,10:51:40.000,136,11031077,12805,0,1747392699,12964.204021990001,127.14015255000413,53329.58945256001 2025-05-16,10:51:41.000,136,11031121,12805,0,1747392700,12964.204021990001,127.11900515999878,53329.57547832 2025-05-16,10:51:42.000,136,11031099,12765,0,1747392701,12964.16360413,127.12605428999814,53329.596439680005 2025-05-16,10:51:43.000,136,11031127,12685,0,1747392702,12964.150131509996,127.11900515999878,53329.61740104001 2025-05-16,10:51:44.000,136,11031097,12765,0,1747392703,12964.08276841,127.18244733000029,53329.596439680005 2025-05-16,10:51:45.000,136,11031135,12765,0,1747392704,12963.99519637999,127.22474211000372,53329.6034268 2025-05-16,10:51:46.000,136,11031143,12725,0,1747392705,12963.887415419995,127.26703688999987,53329.62438816 2025-05-16,10:51:47.000,136,11031067,13045,0,1747392706,12963.85373386999,127.25998776000051,53329.61041392001 2025-05-16,10:51:48.000,136,11031105,12765,0,1747392707,12963.81331600999,127.20359471999836,53329.63137528 2025-05-16,10:51:49.000,136,11031117,12725,0,1747392708,12963.766161839994,127.22474211000372,53329.596439680005 2025-05-16,10:51:50.000,136,11031118,12645,0,1747392709,12963.77963446,127.21064384999772,53329.6034268 2025-05-16,10:51:51.000,136,11031107,12565,0,1747392710,12963.719007669999,127.17539820000093,53329.61041392001 2025-05-16,10:51:52.000,136,11031077,12685,0,1747392711,12963.75268921999,127.13310342000477,53329.6034268 2025-05-16,10:51:53.000,136,11031168,13165,0,1747392712,12963.77963446,127.05556299000455,53329.58246544 2025-05-16,10:51:54.000,136,11031100,12565,0,1747392713,12963.786370769994,127.07671038000262,53329.58945256001 2025-05-16,10:51:55.000,136,11031105,12605,0,1747392714,12963.84026125,127.06966125000326,53329.63137528 2025-05-16,10:51:56.000,136,11031101,13125,0,1747392715,12963.907624349995,127.0626121200039,53329.61740104001 2025-05-16,10:51:57.000,136,11031101,12765,0,1747392716,12963.948042209995,127.11900515999878,53329.62438816 2025-05-16,10:51:58.000,136,11031132,12685,0,1747392717,12963.988460069995,127.04851385999791,53329.715220720005 2025-05-16,10:51:59.000,136,11031116,12805,0,1747392718,12964.028877929995,127.04146472999855,53329.72220784 2025-05-16,10:52:00.000,136,11031081,12725,0,1747392719,12964.028877929995,127.02031734000047,53329.70124648 2025-05-16,10:52:01.000,136,11031134,12725,0,1747392720,12964.01540530999,127.01326821000112,53329.70823360001 2025-05-16,10:52:02.000,136,11031121,12725,0,1747392721,12964.04235055,127.06966125000326,53329.715220720005 2025-05-16,10:52:03.000,136,11031143,12765,0,1747392722,12963.99519637999,127.15425081000285,53329.73618208001 2025-05-16,10:52:04.000,136,11031107,12805,0,1747392723,12963.927833279995,127.18244733000029,53329.72919496 2025-05-16,10:52:05.000,136,11031090,12805,0,1747392724,12963.90088804,127.22474211000372,53329.764130560005 2025-05-16,10:52:06.000,136,11031138,12925,0,1747392725,12963.867206489995,127.28113514999859,53329.82701464001 2025-05-16,10:52:07.000,136,11031095,13125,0,1747392726,12963.846997559995,127.32342993000202,53329.77111768 2025-05-16,10:52:08.000,136,11031118,12805,0,1747392727,12963.79310707999,127.36572470999818,53329.79207904 2025-05-16,10:52:09.000,136,11031106,12645,0,1747392728,12963.75942553,127.36572470999818,53329.86195024 2025-05-16,10:52:10.000,136,11031130,12845,0,1747392729,12963.678589809999,127.33752819000074,53329.84098888 2025-05-16,10:52:11.000,136,11031100,12645,0,1747392730,12963.698798739999,127.33752819000074,53329.82002752 2025-05-16,10:52:12.000,136,11031112,12605,0,1747392731,12963.665117189994,127.32342993000202,53329.86195024 2025-05-16,10:52:13.000,136,11031117,12725,0,1747392732,12963.665117189994,127.3445773200001,53329.882911600005 2025-05-16,10:52:14.000,136,11031101,12805,0,1747392733,12963.705535049994,127.39392123000289,53329.84098888 2025-05-16,10:52:15.000,136,11031076,12845,0,1747392734,12963.698798739999,127.45031426999776,53329.85496312001 2025-05-16,10:52:16.000,136,11031044,12605,0,1747392735,12963.69206242999,127.50670730999991,53329.87592448001 2025-05-16,10:52:17.000,136,11031107,12805,0,1747392736,12963.69206242999,127.56310035000206,53329.90387296001 2025-05-16,10:52:18.000,136,11031165,12765,0,1747392737,12963.597754089998,127.61244426000485,53329.88989872 2025-05-16,10:52:19.000,136,11031137,12565,0,1747392738,12963.496709439998,127.62654252000357,53329.86195024 2025-05-16,10:52:20.000,136,11031102,12765,0,1747392739,12963.422610029993,127.654739040001,53329.847976 2025-05-16,10:52:21.000,136,11031147,12605,0,1747392740,12963.308092760002,127.62654252000357,53329.87592448001 2025-05-16,10:52:22.000,136,11031119,12725,0,1747392741,12963.213784419997,127.62654252000357,53329.90387296001 2025-05-16,10:52:23.000,136,11031135,12845,0,1747392742,12963.126212390001,127.62654252000357,53329.90387296001 2025-05-16,10:52:24.000,136,11031088,12805,0,1747392743,12963.092530839996,127.61949339000421,53329.882911600005 2025-05-16,10:52:25.000,136,11031160,12965,0,1747392744,12963.112739769997,127.66178817000036,53329.85496312001 2025-05-16,10:52:26.000,136,11031115,12965,0,1747392745,12963.173366559997,127.69703382000444,53329.87592448001 2025-05-16,10:52:27.000,136,11031116,12805,0,1747392746,12963.193575489997,127.77457425000466,53329.85496312001 2025-05-16,10:52:28.000,136,11031125,12765,0,1747392747,12963.233993349997,127.78867251000338,53329.90387296001 2025-05-16,10:52:29.000,136,11031109,12725,0,1747392748,12963.233993349997,127.82391816000018,53329.89688584 2025-05-16,10:52:30.000,136,11031099,12925,0,1747392749,12963.213784419997,127.85211468000489,53329.84098888 2025-05-16,10:52:31.000,136,11031105,12605,0,1747392750,12963.112739769997,127.88031120000232,53329.78509192001 2025-05-16,10:52:32.000,136,11031133,12805,0,1747392751,12963.065585600001,127.88031120000232,53329.77810480001 2025-05-16,10:52:33.000,136,11031133,12805,0,1747392752,12963.018431429991,127.87326207000297,53329.764130560005 2025-05-16,10:52:34.000,136,11031112,12445,0,1747392753,12963.038640359991,127.91555684999912,53329.813040400004 2025-05-16,10:52:35.000,136,11031104,12925,0,1747392754,12963.052112979996,127.95080250000319,53329.79207904 2025-05-16,10:52:36.000,136,11031130,12805,0,1747392755,12962.991486189996,127.99309727999935,53329.85496312001 2025-05-16,10:52:37.000,136,11031098,12565,0,1747392756,12962.96454095,128.0494903200015,53329.82002752 2025-05-16,10:52:38.000,136,11031125,12805,0,1747392757,12962.951068329996,128.09178509999765,53329.847976 2025-05-16,10:52:39.000,136,11031081,12645,0,1747392758,12962.88370523,128.09178509999765,53329.847976 2025-05-16,10:52:40.000,136,11031111,12605,0,1747392759,12962.82307844,128.1763746600045,53329.91086008 2025-05-16,10:52:41.000,136,11031087,12845,0,1747392760,12962.75571533999,128.2116203100013,53329.90387296001 2025-05-16,10:52:42.000,136,11031129,12805,0,1747392761,12962.63446175999,128.23276769999939,53329.847976 2025-05-16,10:52:43.000,136,11031106,12925,0,1747392762,12962.519944489999,128.30325900000025,53329.834001760006 2025-05-16,10:52:44.000,136,11031112,12685,0,1747392763,12962.391954599989,128.34555378000368,53329.86195024 2025-05-16,10:52:45.000,136,11031130,12685,0,1747392764,12962.257228399998,128.35260291000304,53329.78509192001 2025-05-16,10:52:46.000,136,11031134,12805,0,1747392765,12962.088820650002,128.37375030000112,53329.79906616 2025-05-16,10:52:47.000,136,11031113,12725,0,1747392766,12962.068611720002,128.34555378000368,53329.764130560005 2025-05-16,10:52:48.000,136,11031106,12645,0,1747392767,12962.041666479992,128.27506248000282,53329.77111768 2025-05-16,10:52:49.000,136,11031114,12485,0,1747392768,12961.954094449997,128.28211161000218,53329.75015632 2025-05-16,10:52:50.000,136,11031102,12885,0,1747392769,12961.947358140002,128.28211161000218,53329.70823360001 2025-05-16,10:52:51.000,136,11031093,12965,0,1747392770,12961.826104560001,128.38079943000048,53329.73618208001 2025-05-16,10:52:52.000,136,11031047,12605,0,1747392771,12961.62401526,128.4583398600007,53329.715220720005 2025-05-16,10:52:53.000,136,11031131,12605,0,1747392772,12961.47581643999,128.57112593999773,53329.68028512 2025-05-16,10:52:54.000,136,11031095,12725,0,1747392773,12961.260254519999,128.62046985000052,53329.68727224001 2025-05-16,10:52:55.000,136,11031134,12805,0,1747392774,12961.125528319993,128.63456810999924,53329.68727224001 2025-05-16,10:52:56.000,136,11031101,12885,0,1747392775,12961.044692599993,128.6063715900018,53329.65233664 2025-05-16,10:52:57.000,136,11031107,12845,0,1747392776,12960.977329499998,128.63456810999924,53329.645349520004 2025-05-16,10:52:58.000,136,11031102,12645,0,1747392777,12960.977329499998,128.58522420000372,53329.62438816 2025-05-16,10:52:59.000,136,11031080,12885,0,1747392778,12961.017747359998,128.557027679999,53329.666310880006 2025-05-16,10:53:00.000,136,11031104,12965,0,1747392779,12961.112055699989,128.50063464000414,53329.68028512 2025-05-16,10:53:01.000,136,11031045,12725,0,1747392780,12961.172682489989,128.43719247000263,53329.75015632 2025-05-16,10:53:02.000,136,11031123,12725,0,1747392781,12961.206364039994,128.3103081299996,53329.70823360001 2025-05-16,10:53:03.000,136,11031050,12805,0,1747392782,12961.260254519999,128.35260291000304,53329.72919496 2025-05-16,10:53:04.000,136,11031104,12885,0,1747392783,12961.280463449999,128.3314555199977,53329.73618208001 2025-05-16,10:53:05.000,136,11031087,12885,0,1747392784,12961.327617619994,128.36670117000176,53329.75015632 2025-05-16,10:53:06.000,136,11031132,12885,0,1747392785,12961.300672379999,128.4230942100039,53329.79906616 2025-05-16,10:53:07.000,136,11031140,12565,0,1747392786,12961.240045589999,128.49358551000478,53329.764130560005 2025-05-16,10:53:08.000,136,11031134,12445,0,1747392787,12961.179418799999,128.56407680999837,53329.79906616 2025-05-16,10:53:09.000,136,11031155,12885,0,1747392788,12961.112055699989,128.61342072000116,53329.764130560005 2025-05-16,10:53:10.000,136,11031110,12805,0,1747392789,12961.037956289998,128.68391202000203,53329.79207904 2025-05-16,10:53:11.000,136,11031163,12725,0,1747392790,12960.990802120003,128.8037472299984,53329.77810480001 2025-05-16,10:53:12.000,136,11031098,12605,0,1747392791,12960.883021159992,128.888336789998,53329.847976 2025-05-16,10:53:13.000,136,11031093,12565,0,1747392792,12960.849339610002,128.93768070000078,53329.813040400004 2025-05-16,10:53:14.000,136,11031113,12525,0,1747392793,12960.923439019993,128.93768070000078,53329.847976 2025-05-16,10:53:15.000,136,11031108,12725,0,1747392794,12960.997538429998,128.93063157000142,53329.86893736 2025-05-16,10:53:16.000,136,11031144,12645,0,1747392795,12961.125528319993,128.89538592000463,53329.93880856 2025-05-16,10:53:17.000,136,11031088,13125,0,1747392796,12961.159209869998,128.87423852999927,53329.94579568001 2025-05-16,10:53:18.000,136,11031101,12725,0,1747392797,12961.145737249994,128.84604201000184,53330.02265400001 2025-05-16,10:53:19.000,136,11031144,12805,0,1747392798,12961.118792009998,128.78259984000033,53330.01566688 2025-05-16,10:53:20.000,136,11031166,12725,0,1747392799,12961.112055699989,128.76145245000225,53330.17637064 2025-05-16,10:53:21.000,136,11031121,12685,0,1747392800,12961.139000939998,128.7544033200029,53330.169383520006 2025-05-16,10:53:22.000,136,11031158,12765,0,1747392801,12961.179418799999,128.76145245000225,53330.23925472001 2025-05-16,10:53:23.000,136,11031087,12605,0,1747392802,12961.206364039994,128.76145245000225,53330.34406152 2025-05-16,10:53:24.000,136,11031173,12805,0,1747392803,12961.199627729999,128.7685015800016,53330.33008728001 2025-05-16,10:53:25.000,136,11031102,12725,0,1747392804,12961.240045589999,128.71210853999946,53330.36502288 2025-05-16,10:53:26.000,136,11031128,12645,0,1747392805,12961.266990829994,128.69801028000074,53330.46284256 2025-05-16,10:53:27.000,136,11031151,12805,0,1747392806,12961.32088131,128.73325593000482,53330.46284256 2025-05-16,10:53:28.000,136,11031111,12925,0,1747392807,12961.32088131,128.73325593000482,53330.553675120005 2025-05-16,10:53:29.000,136,11031142,12925,0,1747392808,12961.388244409995,128.74735419000353,53330.59559784001 2025-05-16,10:53:30.000,136,11031134,12805,0,1747392809,12961.34109024,128.8178454900044,53330.602584960005 2025-05-16,10:53:31.000,136,11031124,12965,0,1747392810,12961.260254519999,128.8530911400012,53330.602584960005 2025-05-16,10:53:32.000,136,11031131,12605,0,1747392811,12961.179418799999,128.98702461000357,53330.70739176 2025-05-16,10:53:33.000,136,11031096,12885,0,1747392812,12961.078374149998,129.07161417000316,53330.70040464 2025-05-16,10:53:34.000,136,11031094,12685,0,1747392813,12960.923439019993,129.17030199000146,53330.770275840005 2025-05-16,10:53:35.000,136,11031128,12885,0,1747392814,12960.802185439992,129.23374416000297,53330.78425008001 2025-05-16,10:53:36.000,136,11031168,12845,0,1747392815,12960.667459240001,129.30423546000384,53330.8261728 2025-05-16,10:53:37.000,136,11031108,12685,0,1747392816,12960.54620566,129.35357936999935,53330.83315992001 2025-05-16,10:53:38.000,136,11031140,13165,0,1747392817,12960.431688389996,129.39587415000278,53330.85412128 2025-05-16,10:53:39.000,136,11031136,12645,0,1747392818,12960.330643739995,129.4452180599983,53330.91001824001 2025-05-16,10:53:40.000,136,11031109,12845,0,1747392819,12960.310434809995,129.42407067000022,53330.92399248 2025-05-16,10:53:41.000,136,11031113,12805,0,1747392820,12960.371061599995,129.38882502000342,53330.95194096001 2025-05-16,10:53:42.000,136,11031137,12685,0,1747392821,12960.45863362999,129.36767762999807,53330.93097960001 2025-05-16,10:53:43.000,136,11031137,12885,0,1747392822,12960.5057878,129.39587415000278,53330.93097960001 2025-05-16,10:53:44.000,136,11031128,12725,0,1747392823,12960.566414590001,129.43816892999894,53330.97988944001 2025-05-16,10:53:45.000,136,11031171,12805,0,1747392824,12960.586623520001,129.4593163200043,53331.070722 2025-05-16,10:53:46.000,136,11031131,12805,0,1747392825,12960.593359829996,129.5721024000013,53331.02181216 2025-05-16,10:53:47.000,136,11031147,12725,0,1747392826,12960.539469349991,129.62849544000346,53331.04976064001 2025-05-16,10:53:48.000,136,11031151,12685,0,1747392827,12960.552941969996,129.67079021999962,53331.070722 2025-05-16,10:53:49.000,136,11031103,13005,0,1747392828,12960.539469349991,129.6919376099977,53331.06373488 2025-05-16,10:53:50.000,136,11031128,12765,0,1747392829,12960.519260419991,129.73423239000113,53331.11264472 2025-05-16,10:53:51.000,136,11031096,13125,0,1747392830,12960.52599673,129.77652717000456,53331.07770912001 2025-05-16,10:53:52.000,136,11031137,12965,0,1747392831,12960.451897319996,129.79062543000327,53331.13360608 2025-05-16,10:53:53.000,136,11031107,12565,0,1747392832,12960.47884255999,129.84701846999815,53331.16854168001 2025-05-16,10:53:54.000,136,11031130,12605,0,1747392833,12960.41821576999,129.8681658600035,53331.16155456 2025-05-16,10:53:55.000,136,11031121,12565,0,1747392834,12960.451897319996,129.8681658600035,53331.2104644 2025-05-16,10:53:56.000,136,11031119,12685,0,1747392835,12960.40474315,129.83292020999943,53331.2104644 2025-05-16,10:53:57.000,136,11031105,12605,0,1747392836,12960.42495208,129.8188219500007,53331.23142576 2025-05-16,10:53:58.000,136,11031107,12885,0,1747392837,12960.411479459995,129.8188219500007,53331.2104644 2025-05-16,10:53:59.000,136,11031114,12845,0,1747392838,12960.39800683999,129.8188219500007,53331.2104644 2025-05-16,10:54:00.000,136,11031106,12605,0,1747392839,12960.431688389996,129.8681658600035,53331.18251592 2025-05-16,10:54:01.000,136,11031137,12645,0,1747392840,12960.431688389996,129.88226412000222,53331.175528800006 2025-05-16,10:54:02.000,136,11031150,12965,0,1747392841,12960.47884255999,129.88226412000222,53331.224438640005 2025-05-16,10:54:03.000,136,11031132,12925,0,1747392842,12960.5057878,129.86111673000414,53331.224438640005 2025-05-16,10:54:04.000,136,11031156,13045,0,1747392843,12960.532733039996,129.79767456000263,53331.2104644 2025-05-16,10:54:05.000,136,11031141,13125,0,1747392844,12960.600096139991,129.78357630000392,53331.21745152001 2025-05-16,10:54:06.000,136,11031111,12685,0,1747392845,12960.653986619996,129.74833064999984,53331.273348480005 2025-05-16,10:54:07.000,136,11031121,12805,0,1747392846,12960.728086030002,129.7553797799992,53331.25937424 2025-05-16,10:54:08.000,136,11031107,12845,0,1747392847,12960.788712820002,129.78357630000392,53331.322258320004 2025-05-16,10:54:09.000,136,11031111,12685,0,1747392848,12960.883021159992,129.79062543000327,53331.37116816 2025-05-16,10:54:10.000,136,11031133,12805,0,1747392849,12960.963856879993,129.76242890999856,53331.30129696 2025-05-16,10:54:11.000,136,11031125,12685,0,1747392850,12960.990802120003,129.79767456000263,53331.36418104001 2025-05-16,10:54:12.000,136,11031137,12765,0,1747392851,12961.051428909988,129.87521499000286,53331.392129520005 2025-05-16,10:54:13.000,136,11031108,12805,0,1747392852,12961.044692599993,129.91750976999901,53331.44802648 2025-05-16,10:54:14.000,136,11031158,12885,0,1747392853,12961.051428909988,129.92455889999837,53331.43405224001 2025-05-16,10:54:15.000,136,11031161,12885,0,1747392854,12961.058165219998,129.9527554200031,53331.489949200004 2025-05-16,10:54:16.000,136,11031133,12925,0,1747392855,12961.098583079998,129.9668536800018,53331.45501360001 2025-05-16,10:54:17.000,136,11031162,12725,0,1747392856,12961.172682489989,130.03734498000267,53331.53885904 2025-05-16,10:54:18.000,136,11031095,12605,0,1747392857,12961.206364039994,130.17127844999777,53331.559820400005 2025-05-16,10:54:19.000,136,11031124,12685,0,1747392858,12961.213100349989,130.25586801000463,53331.51789768 2025-05-16,10:54:20.000,136,11031113,12885,0,1747392859,12961.233309279989,130.40389973999845,53331.559820400005 2025-05-16,10:54:21.000,136,11031198,13005,0,1747392860,12961.213100349989,130.50258756000403,53331.58776888 2025-05-16,10:54:22.000,136,11031135,12725,0,1747392861,12961.132264629989,130.58012799000426,53331.58776888 2025-05-16,10:54:23.000,136,11031113,12645,0,1747392862,12961.098583079998,130.6717666800032,53331.57379464 2025-05-16,10:54:24.000,136,11031103,12685,0,1747392863,12960.997538429998,130.72111058999872,53331.6646272 2025-05-16,10:54:25.000,136,11031107,12685,0,1747392864,12960.896493779997,130.78455276000022,53331.63667872 2025-05-16,10:54:26.000,136,11031147,12565,0,1747392865,12960.815658059997,130.81274927999766,53331.69956280001 2025-05-16,10:54:27.000,136,11031187,12565,0,1747392866,12960.775240199997,130.81274927999766,53331.69956280001 2025-05-16,10:54:28.000,136,11031115,12765,0,1747392867,12960.701140789992,130.88324057999853,53331.76943400001 2025-05-16,10:54:29.000,136,11031122,12845,0,1747392868,12960.687668170001,130.88324057999853,53331.76244688 2025-05-16,10:54:30.000,136,11031101,12645,0,1747392869,12960.728086030002,130.9184862300026,53331.69257568 2025-05-16,10:54:31.000,136,11031141,12525,0,1747392870,12960.734822339997,130.9537318799994,53331.76244688 2025-05-16,10:54:32.000,136,11031120,12765,0,1747392871,12960.775240199997,130.9678301399981,53331.75545976 2025-05-16,10:54:33.000,136,11031136,12725,0,1747392872,12960.768503890002,130.9537318799994,53331.81834384001 2025-05-16,10:54:34.000,136,11031142,12685,0,1747392873,12960.802185439992,130.97487927000475,53331.825330960004 2025-05-16,10:54:35.000,136,11031081,12605,0,1747392874,12960.721349719992,130.99602666000283,53331.895202160005 2025-05-16,10:54:36.000,136,11031155,12605,0,1747392875,12960.667459240001,130.9537318799994,53331.86026656 2025-05-16,10:54:37.000,136,11031152,12885,0,1747392876,12960.512524109996,130.9678301399981,53331.86725368001 2025-05-16,10:54:38.000,136,11031141,12725,0,1747392877,12960.350852669995,130.96078100999875,53331.86725368001 2025-05-16,10:54:39.000,136,11031136,12645,0,1747392878,12960.24307171,130.88324057999853,53331.88122792 2025-05-16,10:54:40.000,136,11031091,12765,0,1747392879,12960.101609199999,130.7563562400028,53331.9091764 2025-05-16,10:54:41.000,136,11031130,12805,0,1747392880,12960.020773479999,130.6717666800032,53331.88122792 2025-05-16,10:54:42.000,136,11031147,12805,0,1747392881,12959.859102039998,130.5730788600049,53331.846292320006 2025-05-16,10:54:43.000,136,11031140,12725,0,1747392882,12959.717639529998,130.5096366900034,53331.79039536001 2025-05-16,10:54:44.000,136,11031120,12885,0,1747392883,12959.636803809997,130.41799800000445,53331.825330960004 2025-05-16,10:54:45.000,136,11031175,12685,0,1747392884,12959.508813920002,130.38980147999973,53331.81834384001 2025-05-16,10:54:46.000,136,11031174,12685,0,1747392885,12959.367351410001,130.4250471300038,53331.76943400001 2025-05-16,10:54:47.000,136,11031125,13045,0,1747392886,12959.16526211,130.41799800000445,53331.68558856 2025-05-16,10:54:48.000,136,11031148,12725,0,1747392887,12958.97664542999,130.43914539000252,53331.67161432001 2025-05-16,10:54:49.000,136,11031165,12685,0,1747392888,12958.85539184999,130.41799800000445,53331.65065296001 2025-05-16,10:54:50.000,136,11031155,12765,0,1747392889,12958.754347199989,130.36865409000166,53331.53187192001 2025-05-16,10:54:51.000,136,11031148,12645,0,1747392890,12958.639829929998,130.37570322000101,53331.49693632 2025-05-16,10:54:52.000,136,11031151,12765,0,1747392891,12958.599412069998,130.35455583000294,53331.47597496 2025-05-16,10:54:53.000,136,11031110,12805,0,1747392892,12958.552257900003,130.35455583000294,53331.38514240001 2025-05-16,10:54:54.000,136,11031145,13045,0,1747392893,12958.572466829988,130.34750670000358,53331.38514240001 2025-05-16,10:54:55.000,136,11031152,12725,0,1747392894,12958.599412069998,130.34750670000358,53331.322258320004 2025-05-16,10:54:56.000,136,11031134,12725,0,1747392895,12958.626357309993,130.33340844000486,53331.3502068 2025-05-16,10:54:57.000,136,11031092,12845,0,1747392896,12958.720665649998,130.34045757000422,53331.30828408 2025-05-16,10:54:58.000,136,11031148,12525,0,1747392897,12958.761083509999,130.33340844000486,53331.30828408 2025-05-16,10:54:59.000,136,11031120,12805,0,1747392898,12958.848655539994,130.33340844000486,53331.28732272001 2025-05-16,10:55:00.000,136,11031124,12805,0,1747392899,12958.87560077999,130.32635930999822,53331.224438640005 2025-05-16,10:55:01.000,136,11031156,12605,0,1747392900,12958.949700189994,130.26996627000335,53331.31527120001 2025-05-16,10:55:02.000,136,11031136,12565,0,1747392901,12959.03727221999,130.262917140004,53331.25238712 2025-05-16,10:55:03.000,136,11031128,12885,0,1747392902,12959.09789900999,130.25586801000463,53331.26636136001 2025-05-16,10:55:04.000,136,11031161,12525,0,1747392903,12959.19894365999,130.248818879998,53331.31527120001 2025-05-16,10:55:05.000,136,11031137,12805,0,1747392904,12959.18547104,130.25586801000463,53331.25238712 2025-05-16,10:55:06.000,136,11031105,12965,0,1747392905,12959.2258889,130.25586801000463,53331.25937424 2025-05-16,10:55:07.000,136,11031121,12605,0,1747392906,12959.20567997,130.30521192000015,53331.31527120001 2025-05-16,10:55:08.000,136,11031144,12845,0,1747392907,12959.15852579999,130.28406453000207,53331.29430984001 2025-05-16,10:55:09.000,136,11031134,12605,0,1747392908,12959.15852579999,130.262917140004,53331.31527120001 2025-05-16,10:55:10.000,136,11031133,12765,0,1747392909,12959.192207349995,130.248818879998,53331.322258320004 2025-05-16,10:55:11.000,136,11031115,12565,0,1747392910,12959.16526211,130.26996627000335,53331.30828408 2025-05-16,10:55:12.000,136,11031104,12885,0,1747392911,12959.12484425,130.2770154000027,53331.28732272001 2025-05-16,10:55:13.000,136,11031167,12445,0,1747392912,12959.09789900999,130.32635930999822,53331.31527120001 2025-05-16,10:55:14.000,136,11031093,12565,0,1747392913,12959.06421746,130.30521192000015,53331.35719392 2025-05-16,10:55:15.000,136,11031086,13005,0,1747392914,12959.05748114999,130.35455583000294,53331.33623256001 2025-05-16,10:55:16.000,136,11031196,12645,0,1747392915,12959.07769007999,130.43914539000252,53331.31527120001 2025-05-16,10:55:17.000,136,11031137,12565,0,1747392916,12959.070953769995,130.49553843000467,53331.38514240001 2025-05-16,10:55:18.000,136,11031175,12765,0,1747392917,12959.0237996,130.5237349500021,53331.32924544 2025-05-16,10:55:19.000,136,11031054,12805,0,1747392918,12958.99685435999,130.54488234000019,53331.28732272001 2025-05-16,10:55:20.000,136,11031120,12765,0,1747392919,12958.90254602,130.59422625000298,53331.29430984001 2025-05-16,10:55:21.000,136,11031130,12965,0,1747392920,12958.882337089999,130.62947189999977,53331.343219680006 2025-05-16,10:55:22.000,136,11031055,13125,0,1747392921,12958.794765059989,130.56602972999826,53331.30828408 2025-05-16,10:55:23.000,136,11031193,12845,0,1747392922,12958.727401959994,130.53783321000083,53331.30828408 2025-05-16,10:55:24.000,136,11031119,12965,0,1747392923,12958.713929339989,130.48144016999868,53331.26636136001 2025-05-16,10:55:25.000,136,11031096,12925,0,1747392924,12958.653302549988,130.47439103999932,53331.23841288 2025-05-16,10:55:26.000,136,11031137,12525,0,1747392925,12958.646566239993,130.48144016999868,53331.28732272001 2025-05-16,10:55:27.000,136,11031099,12325,0,1747392926,12958.633093619988,130.44619452000188,53331.23142576 2025-05-16,10:55:28.000,136,11031076,12765,0,1747392927,12958.606148379993,130.43209626000316,53331.224438640005 2025-05-16,10:55:29.000,136,11031135,12645,0,1747392928,12958.592675759988,130.45324365000124,53331.18251592 2025-05-16,10:55:30.000,136,11031090,12685,0,1747392929,12958.545521589993,130.43914539000252,53331.19649016001 2025-05-16,10:55:31.000,136,11031090,12685,0,1747392930,12958.498367419998,130.43914539000252,53331.24540000001 2025-05-16,10:55:32.000,136,11031125,12805,0,1747392931,12958.410795390002,130.47439103999932,53331.23841288 2025-05-16,10:55:33.000,136,11031132,12565,0,1747392932,12958.323223359992,130.47439103999932,53331.25937424 2025-05-16,10:55:34.000,136,11031103,12845,0,1747392933,12958.235651329996,130.48848929999804,53331.24540000001 2025-05-16,10:55:35.000,136,11031099,12725,0,1747392934,12958.175024539996,130.47439103999932,53331.23142576 2025-05-16,10:55:36.000,136,11031144,12925,0,1747392935,12958.12787037,130.4602927800006,53331.224438640005 2025-05-16,10:55:37.000,136,11031084,12685,0,1747392936,12958.053770959996,130.4109488699978,53331.20347728 2025-05-16,10:55:38.000,136,11031139,12605,0,1747392937,12957.96619893,130.37570322000101,53331.2104644 2025-05-16,10:55:39.000,136,11031077,13165,0,1747392938,12957.892099519995,130.34750670000358,53331.175528800006 2025-05-16,10:55:40.000,136,11031120,12965,0,1747392939,12957.81800010999,130.38980147999973,53331.2104644 2025-05-16,10:55:41.000,136,11031128,12645,0,1747392940,12957.750637009995,130.40389973999845,53331.20347728 2025-05-16,10:55:42.000,136,11031101,12725,0,1747392941,12957.67653759999,130.44619452000188,53331.16155456 2025-05-16,10:55:43.000,136,11031098,12805,0,1747392942,12957.61591080999,130.50258756000403,53331.14758032001 2025-05-16,10:55:44.000,136,11031114,12765,0,1747392943,12957.548547709994,130.55193146999954,53331.18950304 2025-05-16,10:55:45.000,136,11031081,12685,0,1747392944,12957.474448299989,130.5730788600049,53331.12661896001 2025-05-16,10:55:46.000,136,11031061,12605,0,1747392945,12957.407085199993,130.63652102999913,53331.14758032001 2025-05-16,10:55:47.000,136,11031131,12885,0,1747392946,12957.346458409993,130.63652102999913,53331.1405932 2025-05-16,10:55:48.000,136,11031137,12925,0,1747392947,12957.285831619993,130.63652102999913,53331.11963184001 2025-05-16,10:55:49.000,136,11031130,12725,0,1747392948,12957.265622689993,130.60127538000233,53331.105657600005 2025-05-16,10:55:50.000,136,11031065,12925,0,1747392949,12957.245413759993,130.49553843000467,53331.056747760005 2025-05-16,10:55:51.000,136,11031119,12885,0,1747392950,12957.225204829992,130.47439103999932,53331.12661896001 2025-05-16,10:55:52.000,136,11031157,12805,0,1747392951,12957.178050659997,130.41799800000445,53331.1405932 2025-05-16,10:55:53.000,136,11031096,12805,0,1747392952,12957.184786969992,130.38980147999973,53331.09867048001 2025-05-16,10:55:54.000,136,11031091,12965,0,1747392953,12957.110687560002,130.34750670000358,53331.154567440004 2025-05-16,10:55:55.000,136,11031119,12765,0,1747392954,12957.130896490002,130.26996627000335,53331.16155456 2025-05-16,10:55:56.000,136,11031103,12765,0,1747392955,12957.124160179992,130.23472061999928,53331.12661896001 2025-05-16,10:55:57.000,136,11031106,13005,0,1747392956,12957.137632799997,130.1783275800044,53331.09168336 2025-05-16,10:55:58.000,136,11031131,12965,0,1747392957,12957.130896490002,130.12898367000162,53331.12661896001 2025-05-16,10:55:59.000,136,11031144,12765,0,1747392958,12957.056797079997,130.10783628000354,53331.11963184001 2025-05-16,10:56:00.000,136,11031100,12765,0,1747392959,12957.029851840001,130.1148854100029,53331.18251592 2025-05-16,10:56:01.000,136,11031101,12685,0,1747392960,12957.002906599992,130.10783628000354,53331.16854168001 2025-05-16,10:56:02.000,136,11031086,12885,0,1747392961,12956.969225050001,130.07259062999947,53331.13360608 2025-05-16,10:56:03.000,136,11031115,12605,0,1747392962,12956.955752429996,130.0655415000001,53331.18251592 2025-05-16,10:56:04.000,136,11031079,12565,0,1747392963,12956.922070879991,130.03734498000267,53331.23841288 2025-05-16,10:56:05.000,136,11031079,12525,0,1747392964,12956.881653019991,130.0655415000001,53331.23841288 2025-05-16,10:56:06.000,136,11031093,12965,0,1747392965,12956.814289919996,130.07259062999947,53331.28732272001 2025-05-16,10:56:07.000,136,11031096,12605,0,1747392966,12956.74692682,130.10078715000418,53331.273348480005 2025-05-16,10:56:08.000,136,11031127,12605,0,1747392967,12956.71998157999,130.13603280000098,53331.25238712 2025-05-16,10:56:09.000,136,11031100,12565,0,1747392968,12956.733454199995,130.10078715000418,53331.29430984001 2025-05-16,10:56:10.000,136,11031099,12765,0,1747392969,12956.84797147,130.0866888899982,53331.28732272001 2025-05-16,10:56:11.000,136,11031085,12885,0,1747392970,12956.935543499996,130.0302958500033,53331.30129696 2025-05-16,10:56:12.000,136,11031074,12605,0,1747392971,12957.097214939997,130.02324672000395,53331.33623256001 2025-05-16,10:56:13.000,136,11031095,12725,0,1747392972,12957.231941140002,130.0020993299986,53331.37815528 2025-05-16,10:56:14.000,136,11031086,12725,0,1747392973,12957.380139959998,129.98800106999988,53331.42706512 2025-05-16,10:56:15.000,136,11031102,12965,0,1747392974,12957.474448299989,130.04439411000203,53331.441039360005 2025-05-16,10:56:16.000,136,11031064,12605,0,1747392975,12957.548547709994,130.0514432400014,53331.53885904 2025-05-16,10:56:17.000,136,11031091,12685,0,1747392976,12957.582229259999,130.07259062999947,53331.58078176001 2025-05-16,10:56:18.000,136,11031055,12525,0,1747392977,12957.541811399999,130.0514432400014,53331.55283328001 2025-05-16,10:56:19.000,136,11031154,12565,0,1747392978,12957.535075089989,130.03734498000267,53331.61571736 2025-05-16,10:56:20.000,136,11031081,12725,0,1747392979,12957.528338779994,130.00914845999796,53331.65065296001 2025-05-16,10:56:21.000,136,11031110,12925,0,1747392980,12957.420557819998,130.0514432400014,53331.63667872 2025-05-16,10:56:22.000,136,11031075,12725,0,1747392981,12957.386876269993,130.0514432400014,53331.657640080004 2025-05-16,10:56:23.000,136,11031059,12605,0,1747392982,12957.319513169998,130.10078715000418,53331.70654992 2025-05-16,10:56:24.000,136,11031117,12685,0,1747392983,12957.252150070002,130.1501310599997,53331.69257568 2025-05-16,10:56:25.000,136,11031121,12685,0,1747392984,12957.178050659997,130.1783275800044,53331.7344984 2025-05-16,10:56:26.000,136,11031100,12645,0,1747392985,12957.157841729997,130.14308193000033,53331.76244688 2025-05-16,10:56:27.000,136,11031104,12605,0,1747392986,12957.110687560002,130.1783275800044,53331.776421120005 2025-05-16,10:56:28.000,136,11031139,13005,0,1747392987,12957.117423869997,130.12193454000226,53331.76943400001 2025-05-16,10:56:29.000,136,11031063,12485,0,1747392988,12957.164578039992,130.13603280000098,53331.776421120005 2025-05-16,10:56:30.000,136,11031070,12925,0,1747392989,12957.204995899992,130.10783628000354,53331.76244688 2025-05-16,10:56:31.000,136,11031109,12725,0,1747392990,12957.292567930002,130.10783628000354,53331.83930520001 2025-05-16,10:56:32.000,136,11031094,12845,0,1747392991,12957.359931029998,130.13603280000098,53331.88122792 2025-05-16,10:56:33.000,136,11031169,12845,0,1747392992,12957.407085199993,130.10078715000418,53331.91616352001 2025-05-16,10:56:34.000,136,11031124,12685,0,1747392993,12957.359931029998,130.09373802000482,53331.944112000005 2025-05-16,10:56:35.000,136,11031111,12925,0,1747392994,12957.366667339993,130.1148854100029,53331.944112000005 2025-05-16,10:56:36.000,136,11031130,12485,0,1747392995,12957.299304239998,130.14308193000033,53332.00699608001 2025-05-16,10:56:37.000,136,11031078,12765,0,1747392996,12957.306040549993,130.1642293199984,53332.02097032 2025-05-16,10:56:38.000,136,11031128,12685,0,1747392997,12957.211732210002,130.22062236000056,53332.02097032 2025-05-16,10:56:39.000,136,11031131,12565,0,1747392998,12957.178050659997,130.2981627900008,53332.03494456001 2025-05-16,10:56:40.000,136,11031093,12685,0,1747392999,12957.103951249992,130.34045757000422,53332.013983200006 2025-05-16,10:56:41.000,136,11031132,12445,0,1747393000,12956.949016120001,130.3968506099991,53332.04193168 2025-05-16,10:56:42.000,136,11031124,12445,0,1747393001,12956.88838933,130.49553843000467,53332.0489188 2025-05-16,10:56:43.000,136,11031131,12605,0,1747393002,12956.80755361,130.49553843000467,53332.02097032 2025-05-16,10:56:44.000,136,11031118,12605,0,1747393003,12956.70650896,130.5589805999989,53332.12577712001 2025-05-16,10:56:45.000,136,11031109,12805,0,1747393004,12956.63914585999,130.58012799000426,53332.062893040005 2025-05-16,10:56:46.000,136,11031088,12685,0,1747393005,12956.56504645,130.58012799000426,53332.13975136 2025-05-16,10:56:47.000,136,11031098,12605,0,1747393006,12956.53810120999,130.53783321000083,53332.13276424001 2025-05-16,10:56:48.000,136,11031125,12965,0,1747393007,12956.51789227999,130.55193146999954,53332.111802880005 2025-05-16,10:56:49.000,136,11031092,12645,0,1747393008,12956.45726548999,130.58012799000426,53332.160712720004 2025-05-16,10:56:50.000,136,11031118,12525,0,1747393009,12956.45726548999,130.51668582000275,53332.12577712001 2025-05-16,10:56:51.000,136,11031143,12965,0,1747393010,12956.383166079999,130.48144016999868,53332.17468696001 2025-05-16,10:56:52.000,136,11031117,12565,0,1747393011,12956.403375009999,130.48144016999868,53332.16769984 2025-05-16,10:56:53.000,136,11031140,12765,0,1747393012,12956.403375009999,130.47439103999932,53332.16769984 2025-05-16,10:56:54.000,136,11031122,12565,0,1747393013,12956.403375009999,130.48848929999804,53332.22359680001 2025-05-16,10:56:55.000,136,11031066,12645,0,1747393014,12956.39663869999,130.51668582000275,53332.26551952 2025-05-16,10:56:56.000,136,11031129,13005,0,1747393015,12956.410111319994,130.4602927800006,53332.22359680001 2025-05-16,10:56:57.000,136,11031134,12805,0,1747393016,12956.39663869999,130.48144016999868,53332.27250664001 2025-05-16,10:56:58.000,136,11031105,12925,0,1747393017,12956.410111319994,130.43209626000316,53332.28648088 2025-05-16,10:56:59.000,136,11031111,12845,0,1747393018,12956.356220839989,130.43914539000252,53332.32141648001 2025-05-16,10:57:00.000,136,11031078,12845,0,1747393019,12956.39663869999,130.41799800000445,53332.349364960006 2025-05-16,10:57:01.000,136,11031118,12685,0,1747393020,12956.389902389994,130.43914539000252,53332.37032632001 2025-05-16,10:57:02.000,136,11031124,12885,0,1747393021,12956.41684762999,130.4602927800006,53332.30045512001 2025-05-16,10:57:03.000,136,11031121,12805,0,1747393022,12956.39663869999,130.50258756000403,53332.37032632001 2025-05-16,10:57:04.000,136,11031094,12525,0,1747393023,12956.430320249994,130.61537364000105,53332.33539072 2025-05-16,10:57:05.000,136,11031097,12765,0,1747393024,12956.349484529994,130.6435701599985,53332.398274800005 2025-05-16,10:57:06.000,136,11031158,12765,0,1747393025,12956.282121429998,130.67881581000256,53332.38430056 2025-05-16,10:57:07.000,136,11031109,12685,0,1747393026,12956.167604159993,130.71406145999936,53332.35635208 2025-05-16,10:57:08.000,136,11031102,12725,0,1747393027,12956.059823199997,130.7704545000015,53332.398274800005 2025-05-16,10:57:09.000,136,11031105,12725,0,1747393028,12955.911624380002,130.84799493000173,53332.37032632001 2025-05-16,10:57:10.000,136,11031096,12605,0,1747393029,12955.817316039997,130.87619144999917,53332.34237784001 2025-05-16,10:57:11.000,136,11031125,12805,0,1747393030,12955.675853529996,130.89733884000452,53332.37032632001 2025-05-16,10:57:12.000,136,11031092,12605,0,1747393031,12955.62196304999,130.96078100999875,53332.39128768001 2025-05-16,10:57:13.000,136,11031119,12645,0,1747393032,12955.554599949995,130.93963362000068,53332.349364960006 2025-05-16,10:57:14.000,136,11031084,12845,0,1747393033,12955.48723685,130.94668275000004,53332.30744224 2025-05-16,10:57:15.000,136,11031169,12605,0,1747393034,12955.493973159995,130.9537318799994,53332.30045512001 2025-05-16,10:57:16.000,136,11031142,12565,0,1747393035,12955.50744578,130.92553536000196,53332.230583920005 2025-05-16,10:57:17.000,136,11031140,13085,0,1747393036,12955.56133625999,130.8902897099979,53332.279493760005 2025-05-16,10:57:18.000,136,11031068,13045,0,1747393037,12955.62196304999,130.8550440600011,53332.28648088 2025-05-16,10:57:19.000,136,11031156,12685,0,1747393038,12955.696062459996,130.833896670003,53332.2585324 2025-05-16,10:57:20.000,136,11031098,12765,0,1747393039,12955.749952940001,130.84094580000237,53332.279493760005 2025-05-16,10:57:21.000,136,11031143,12845,0,1747393040,12955.783634489992,130.8691423199998,53332.30744224 2025-05-16,10:57:22.000,136,11031088,12885,0,1747393041,12955.871206520002,130.90438797000388,53332.30744224 2025-05-16,10:57:23.000,136,11031093,12885,0,1747393042,12955.958778549997,130.9184862300026,53332.30744224 2025-05-16,10:57:24.000,136,11031046,12965,0,1747393043,12955.965514859992,131.01012492000154,53332.31442936 2025-05-16,10:57:25.000,136,11031051,12685,0,1747393044,12955.958778549997,131.0806162200024,53332.349364960006 2025-05-16,10:57:26.000,136,11031073,12685,0,1747393045,12955.884679139992,131.15815665000264,53332.34237784001 2025-05-16,10:57:27.000,136,11031126,13085,0,1747393046,12955.783634489992,131.2145496900048,53332.35635208 2025-05-16,10:57:28.000,136,11031065,12685,0,1747393047,12955.709535080001,131.29209011999774,53332.32141648001 2025-05-16,10:57:29.000,136,11031115,13005,0,1747393048,12955.642171979991,131.3132375100031,53332.37731344 2025-05-16,10:57:30.000,136,11031091,12525,0,1747393049,12955.64890829,131.28504098999838,53332.34237784001 2025-05-16,10:57:31.000,136,11031135,12685,0,1747393050,12955.64890829,131.27094272999966,53332.37032632001 2025-05-16,10:57:32.000,136,11031100,12925,0,1747393051,12955.716271389996,131.29913925000437,53332.42622328 2025-05-16,10:57:33.000,136,11031121,12725,0,1747393052,12955.743216629991,131.29209011999774,53332.39128768001 2025-05-16,10:57:34.000,136,11031115,12845,0,1747393053,12955.776898179996,131.27094272999966,53332.398274800005 2025-05-16,10:57:35.000,136,11031086,12645,0,1747393054,12955.749952940001,131.29209011999774,53332.4332104 2025-05-16,10:57:36.000,136,11031081,12725,0,1747393055,12955.783634489992,131.25684447000094,53332.45417176 2025-05-16,10:57:37.000,136,11031105,12645,0,1747393056,12955.810579730001,131.27799185999902,53332.44019752001 2025-05-16,10:57:38.000,136,11031135,12765,0,1747393057,12955.824052349992,131.33438490000117,53332.44019752001 2025-05-16,10:57:39.000,136,11031107,12965,0,1747393058,12955.817316039997,131.30618838000373,53332.41224904 2025-05-16,10:57:40.000,136,11031118,12685,0,1747393059,12955.810579730001,131.30618838000373,53332.45417176 2025-05-16,10:57:41.000,136,11031131,12605,0,1747393060,12955.763425559991,131.28504098999838,53332.496094480004 2025-05-16,10:57:42.000,136,11031140,12765,0,1747393061,12955.702798769991,131.30618838000373,53332.496094480004 2025-05-16,10:57:43.000,136,11031081,12725,0,1747393062,12955.54112732999,131.3484831599999,53332.48212024 2025-05-16,10:57:44.000,136,11031086,12885,0,1747393063,12955.44008267999,131.3132375100031,53332.5030816 2025-05-16,10:57:45.000,136,11031107,12645,0,1747393064,12955.32556541,131.3484831599999,53332.48212024 2025-05-16,10:57:46.000,136,11031121,12605,0,1747393065,12955.224520759999,131.3273357700018,53332.517055840006 2025-05-16,10:57:47.000,136,11031107,12645,0,1747393066,12955.150421349994,131.3625814199986,53332.5030816 2025-05-16,10:57:48.000,136,11031064,12885,0,1747393067,12955.049376699993,131.38372881000396,53332.48212024 2025-05-16,10:57:49.000,136,11031130,12645,0,1747393068,12954.982013599998,131.41897446000075,53332.46814600001 2025-05-16,10:57:50.000,136,11031135,13085,0,1747393069,12954.948332049993,131.4119253300014,53332.447184640005 2025-05-16,10:57:51.000,136,11031131,12725,0,1747393070,12954.907914189993,131.4260235900001,53332.48212024 2025-05-16,10:57:52.000,136,11031110,12445,0,1747393071,12954.914650500003,131.4119253300014,53332.45417176 2025-05-16,10:57:53.000,136,11031081,12805,0,1747393072,12954.941595739998,131.41897446000075,53332.42622328 2025-05-16,10:57:54.000,136,11031135,12525,0,1747393073,12954.988749909993,131.39077794000332,53332.4332104 2025-05-16,10:57:55.000,136,11031162,12605,0,1747393074,12955.083058249998,131.39782707000268,53332.48910736001 2025-05-16,10:57:56.000,136,11031112,12765,0,1747393075,12955.190839209994,131.41897446000075,53332.52404296 2025-05-16,10:57:57.000,136,11031117,12645,0,1747393076,12955.231257069994,131.44012184999883,53332.48910736001 2025-05-16,10:57:58.000,136,11031151,12605,0,1747393077,12955.271674929994,131.44012184999883,53332.58692704001 2025-05-16,10:57:59.000,136,11031115,12925,0,1747393078,12955.271674929994,131.39782707000268,53332.53801720001 2025-05-16,10:58:00.000,136,11031158,12885,0,1747393079,12955.27841123999,131.32028664000245,53332.51006872001 2025-05-16,10:58:01.000,136,11031108,12725,0,1747393080,12955.352510649995,131.34143403000053,53332.53801720001 2025-05-16,10:58:02.000,136,11031131,12605,0,1747393081,12955.413137439995,131.30618838000373,53332.517055840006 2025-05-16,10:58:03.000,136,11031121,12725,0,1747393082,12955.433346369995,131.33438490000117,53332.59391416 2025-05-16,10:58:04.000,136,11031112,12565,0,1747393083,12955.433346369995,131.34143403000053,53332.57993992 2025-05-16,10:58:05.000,136,11031142,12925,0,1747393084,12955.40640113,131.32028664000245,53332.55199144 2025-05-16,10:58:06.000,136,11031116,12485,0,1747393085,12955.35924695999,131.29913925000437,53332.53103008 2025-05-16,10:58:07.000,136,11031121,12565,0,1747393086,12955.25820230999,131.25684447000094,53332.53801720001 2025-05-16,10:58:08.000,136,11031150,12845,0,1747393087,12955.23799337999,131.23569708000286,53332.565965680005 2025-05-16,10:58:09.000,136,11031144,12885,0,1747393088,12955.19757551999,131.22159882000415,53332.57993992 2025-05-16,10:58:10.000,136,11031143,12925,0,1747393089,12955.130212419994,131.2145496900048,53332.60090128 2025-05-16,10:58:11.000,136,11031129,12765,0,1747393090,12955.035904079989,131.19340229999943,53332.5729528 2025-05-16,10:58:12.000,136,11031177,12565,0,1747393091,12954.955068359988,131.17930404000072,53332.58692704001 2025-05-16,10:58:13.000,136,11031081,12845,0,1747393092,12954.874232640002,131.14405839000392,53332.60090128 2025-05-16,10:58:14.000,136,11031105,12605,0,1747393093,12954.806869539992,131.08766535000177,53332.60090128 2025-05-16,10:58:15.000,136,11031154,12805,0,1747393094,12954.766451679992,130.9819284000041,53332.58692704001 2025-05-16,10:58:16.000,136,11031160,12645,0,1747393095,12954.759715369997,130.9184862300026,53332.5729528 2025-05-16,10:58:17.000,136,11031105,12605,0,1747393096,12954.786660609992,130.86209319000045,53332.55199144 2025-05-16,10:58:18.000,136,11031125,12605,0,1747393097,12954.726033819992,130.8550440600011,53332.5030816 2025-05-16,10:58:19.000,136,11031141,12965,0,1747393098,12954.719297509997,130.833896670003,53332.55199144 2025-05-16,10:58:20.000,136,11031098,12805,0,1747393099,12954.699088579997,130.86209319000045,53332.55199144 2025-05-16,10:58:21.000,136,11031127,12845,0,1747393100,12954.692352270002,130.833896670003,53332.53801720001 2025-05-16,10:58:22.000,136,11031133,12765,0,1747393101,12954.631725480001,130.79160188999958,53332.55199144 2025-05-16,10:58:23.000,136,11031107,12725,0,1747393102,12954.591307620001,130.79160188999958,53332.5729528 2025-05-16,10:58:24.000,136,11031122,12965,0,1747393103,12954.658670719997,130.77750363000087,53332.55199144 2025-05-16,10:58:25.000,136,11031114,13045,0,1747393104,12954.651934410002,130.79160188999958,53332.52404296 2025-05-16,10:58:26.000,136,11031178,12685,0,1747393105,12954.712561200002,130.77750363000087,53332.55199144 2025-05-16,10:58:27.000,136,11031131,12605,0,1747393106,12954.800133229997,130.79160188999958,53332.59391416 2025-05-16,10:58:28.000,136,11031131,12725,0,1747393107,12954.928123119993,130.8057001499983,53332.60788840001 2025-05-16,10:58:29.000,136,11031162,12685,0,1747393108,12955.002222529998,130.77750363000087,53332.57993992 2025-05-16,10:58:30.000,136,11031096,12845,0,1747393109,12955.029167769993,130.76340537000215,53332.5729528 2025-05-16,10:58:31.000,136,11031163,12885,0,1747393110,12955.076321939989,130.70701233,53332.663785360004 2025-05-16,10:58:32.000,136,11031104,12805,0,1747393111,12955.116739799989,130.68586494000192,53332.642824 2025-05-16,10:58:33.000,136,11031105,12765,0,1747393112,12955.136948729989,130.65766842000448,53332.67775960001 2025-05-16,10:58:34.000,136,11031112,12965,0,1747393113,12955.170630279994,130.61537364000105,53332.64981112 2025-05-16,10:58:35.000,136,11031112,12885,0,1747393114,12955.17736658999,130.5730788600049,53332.67775960001 2025-05-16,10:58:36.000,136,11031081,12805,0,1747393115,12955.103267179999,130.6083245100017,53332.72666944001 2025-05-16,10:58:37.000,136,11031106,12965,0,1747393116,12955.076321939989,130.60127538000233,53332.76859216 2025-05-16,10:58:38.000,136,11031157,12765,0,1747393117,12954.988749909993,130.59422625000298,53332.684746720006 2025-05-16,10:58:39.000,136,11031094,12765,0,1747393118,12954.914650500003,130.61537364000105,53332.684746720006 2025-05-16,10:58:40.000,136,11031125,12965,0,1747393119,12954.793396920002,130.59422625000298,53332.72666944001 2025-05-16,10:58:41.000,136,11031166,12525,0,1747393120,12954.712561200002,130.6435701599985,53332.70570808001 2025-05-16,10:58:42.000,136,11031149,12925,0,1747393121,12954.699088579997,130.59422625000298,53332.69872096 2025-05-16,10:58:43.000,136,11031118,12645,0,1747393122,12954.638461789997,130.5237349500021,53332.70570808001 2025-05-16,10:58:44.000,136,11031149,12765,0,1747393123,12954.651934410002,130.5096366900034,53332.74064368 2025-05-16,10:58:45.000,136,11031156,13005,0,1747393124,12954.618252859997,130.50258756000403,53332.74064368 2025-05-16,10:58:46.000,136,11031167,12965,0,1747393125,12954.624989169992,130.53078408000147,53332.70570808001 2025-05-16,10:58:47.000,136,11031116,12525,0,1747393126,12954.638461789997,130.5589805999989,53332.69872096 2025-05-16,10:58:48.000,136,11031155,12685,0,1747393127,12954.544153449991,130.59422625000298,53332.70570808001 2025-05-16,10:58:49.000,136,11031130,12605,0,1747393128,12954.483526659991,130.55193146999954,53332.684746720006 2025-05-16,10:58:50.000,136,11031109,12565,0,1747393129,12954.47005404,130.5096366900034,53332.67775960001 2025-05-16,10:58:51.000,136,11031127,12765,0,1747393130,12954.47005404,130.48144016999868,53332.733656560005 2025-05-16,10:58:52.000,136,11031169,12645,0,1747393131,12954.503735589991,130.43209626000316,53332.69173384 2025-05-16,10:58:53.000,136,11031144,12805,0,1747393132,12954.571098690001,130.4250471300038,53332.70570808001 2025-05-16,10:58:54.000,136,11031111,12925,0,1747393133,12954.584571309992,130.38275235000037,53332.7126952 2025-05-16,10:58:55.000,136,11031137,13085,0,1747393134,12954.658670719997,130.34750670000358,53332.74064368 2025-05-16,10:58:56.000,136,11031196,12925,0,1747393135,12954.719297509997,130.30521192000015,53332.7476308 2025-05-16,10:58:57.000,136,11031124,12765,0,1747393136,12954.779924299997,130.32635930999822,53332.7126952 2025-05-16,10:58:58.000,136,11031135,12805,0,1747393137,12954.840551089997,130.3122610499995,53332.75461792001 2025-05-16,10:58:59.000,136,11031170,12885,0,1747393138,12954.867496329993,130.3122610499995,53332.831476240004 2025-05-16,10:59:00.000,136,11031185,12845,0,1747393139,12954.874232640002,130.38980147999973,53332.817502 2025-05-16,10:59:01.000,136,11031150,12885,0,1747393140,12954.854023710002,130.38980147999973,53332.85942472 2025-05-16,10:59:02.000,136,11031159,13005,0,1747393141,12954.840551089997,130.38275235000037,53332.85942472 2025-05-16,10:59:03.000,136,11031123,12605,0,1747393142,12954.786660609992,130.38275235000037,53332.89436032001 2025-05-16,10:59:04.000,136,11031160,12725,0,1747393143,12954.833814780002,130.33340844000486,53332.93628304 2025-05-16,10:59:05.000,136,11031156,12605,0,1747393144,12954.887705259993,130.26996627000335,53332.94327016001 2025-05-16,10:59:06.000,136,11031168,12965,0,1747393145,12954.988749909993,130.2135732300012,53332.94327016001 2025-05-16,10:59:07.000,136,11031115,12805,0,1747393146,12955.076321939989,130.13603280000098,53332.999167120004 2025-05-16,10:59:08.000,136,11031132,12885,0,1747393147,12955.204311829999,130.10783628000354,53333.00615424 2025-05-16,10:59:09.000,136,11031134,12605,0,1747393148,12955.352510649995,130.07963975999883,53333.069038320005 2025-05-16,10:59:10.000,136,11031119,12685,0,1747393149,12955.35924695999,130.02324672000395,53333.07602544 2025-05-16,10:59:11.000,136,11031111,12645,0,1747393150,12955.46029160999,129.98095194000052,53333.069038320005 2025-05-16,10:59:12.000,136,11031132,12885,0,1747393151,12955.453555299995,129.95980455000245,53333.10397392 2025-05-16,10:59:13.000,136,11031162,12525,0,1747393152,12955.44008267999,129.88226412000222,53333.15288376 2025-05-16,10:59:14.000,136,11031166,12605,0,1747393153,12955.3861922,129.88226412000222,53333.166858000004 2025-05-16,10:59:15.000,136,11031094,12565,0,1747393154,12955.28514755,129.8681658600035,53333.25070344 2025-05-16,10:59:16.000,136,11031163,12765,0,1747393155,12955.184102899999,129.79062543000327,53333.22974208001 2025-05-16,10:59:17.000,136,11031124,12765,0,1747393156,12955.089794559994,129.71308500000305,53333.27865192001 2025-05-16,10:59:18.000,136,11031124,12805,0,1747393157,12954.975277289988,129.6566919600009,53333.24371632 2025-05-16,10:59:19.000,136,11031152,13005,0,1747393158,12954.975277289988,129.53685675000452,53333.2716648 2025-05-16,10:59:20.000,136,11031138,12565,0,1747393159,12955.022431459998,129.4945619700011,53333.34852312001 2025-05-16,10:59:21.000,136,11031166,12925,0,1747393160,12955.136948729989,129.43111979999958,53333.37647160001 2025-05-16,10:59:22.000,136,11031106,12525,0,1747393161,12955.170630279994,129.4099724100015,53333.36249736 2025-05-16,10:59:23.000,136,11031124,12565,0,1747393162,12955.19757551999,129.4452180599983,53333.41839432 2025-05-16,10:59:24.000,136,11031093,12965,0,1747393163,12955.231257069994,129.4945619700011,53333.42538144001 2025-05-16,10:59:25.000,136,11031093,12725,0,1747393164,12955.190839209994,129.53685675000452,53333.453329920005 2025-05-16,10:59:26.000,136,11031092,12805,0,1747393165,12955.143685039999,129.52980761999788,53333.49525264001 2025-05-16,10:59:27.000,136,11031112,12765,0,1747393166,12955.123476109999,129.473414580003,53333.49525264001 2025-05-16,10:59:28.000,136,11031125,12925,0,1747393167,12955.103267179999,129.36767762999807,53333.5860852 2025-05-16,10:59:29.000,136,11031100,12565,0,1747393168,12955.163893969999,129.3606284999987,53333.59307232001 2025-05-16,10:59:30.000,136,11031099,12845,0,1747393169,12955.23799337999,129.33243198000127,53333.634995039996 2025-05-16,10:59:31.000,136,11031158,12765,0,1747393170,12955.31882909999,129.33948111000063,53333.6559564 2025-05-16,10:59:32.000,136,11031139,12685,0,1747393171,12955.44681899,129.3606284999987,53333.68390488001 2025-05-16,10:59:33.000,136,11031127,12805,0,1747393172,12955.493973159995,129.38177589000406,53333.76775032 2025-05-16,10:59:34.000,136,11031103,12565,0,1747393173,12955.52091839999,129.38882502000342,53333.788711680005 2025-05-16,10:59:35.000,136,11031112,13085,0,1747393174,12955.52765471,129.38882502000342,53333.82364728 2025-05-16,10:59:36.000,136,11031117,13005,0,1747393175,12955.52765471,129.32538285000192,53333.87255712 2025-05-16,10:59:37.000,136,11031127,12885,0,1747393176,12955.493973159995,129.30423546000384,53333.907492720005 2025-05-16,10:59:38.000,136,11031168,12605,0,1747393177,12955.46029160999,129.23374416000297,53333.96338968 2025-05-16,10:59:39.000,136,11031106,12885,0,1747393178,12955.52091839999,129.17735112000082,53334.040248 2025-05-16,10:59:40.000,136,11031107,12685,0,1747393179,12955.62196304999,129.07866330000252,53334.06120936 2025-05-16,10:59:41.000,136,11031100,12805,0,1747393180,12955.64890829,129.0504667799978,53334.09614496001 2025-05-16,10:59:42.000,136,11031077,12885,0,1747393181,12955.756689249996,129.02227026000037,53334.13108056 2025-05-16,10:59:43.000,136,11031149,12805,0,1747393182,12955.904888069992,129.00817200000165,53334.173003280004 2025-05-16,10:59:44.000,136,11031082,12565,0,1747393183,12956.046350579993,128.99407374000293,53334.25684872 2025-05-16,10:59:45.000,136,11031100,12685,0,1747393184,12956.160867849998,129.00817200000165,53334.29877144 2025-05-16,10:59:46.000,136,11031087,12645,0,1747393185,12956.268648809993,129.00817200000165,53334.39659112 2025-05-16,10:59:47.000,136,11031111,12605,0,1747393186,12956.362957149999,129.04341764999845,53334.4245396 2025-05-16,10:59:48.000,136,11031122,12765,0,1747393187,12956.369693459994,129.07866330000252,53334.529346400006 2025-05-16,10:59:49.000,136,11031095,12565,0,1747393188,12956.39663869999,129.12800720999803,53334.59921760001 2025-05-16,10:59:50.000,136,11031081,12805,0,1747393189,12956.410111319994,129.0998106900006,53334.64812744001 2025-05-16,10:59:51.000,136,11031157,12565,0,1747393190,12956.430320249994,129.0363685199991,53334.676075920004 2025-05-16,10:59:52.000,136,11031124,12605,0,1747393191,12956.45726548999,129.02931938999973,53334.745947120005 2025-05-16,10:59:53.000,136,11031164,12605,0,1747393192,12956.470738109994,128.93768070000078,53334.85774104001 2025-05-16,10:59:54.000,136,11031111,12885,0,1747393193,12956.4640018,128.95882808999886,53334.87171528 2025-05-16,10:59:55.000,136,11031127,12725,0,1747393194,12956.48421073,128.87423852999927,53334.93459936001 2025-05-16,10:59:56.000,136,11031092,12605,0,1747393195,12956.511155969994,128.78259984000033,53335.05338040001 2025-05-16,10:59:57.000,136,11031059,12605,0,1747393196,12956.551573829995,128.68391202000203,53335.11626448 2025-05-16,10:59:58.000,136,11031106,12925,0,1747393197,12956.62567324,128.6063715900018,53335.200109920006 2025-05-16,10:59:59.000,136,11031117,12965,0,1747393198,12956.76713575,128.59227333000308,53335.228058400004 2025-05-16,11:00:00.000,136,11031106,12845,0,1747393199,12956.901861949991,128.557027679999,53335.25600688 2025-05-16,11:00:01.000,136,11031152,12565,0,1747393200,12957.036588149997,128.57817507000436,53335.36081368001 2025-05-16,11:00:02.000,136,11031114,12725,0,1747393201,12957.130896490002,128.61342072000116,53335.43068488 2025-05-16,11:00:03.000,136,11031125,13125,0,1747393202,12957.225204829992,128.66276463000395,53335.52151744 2025-05-16,11:00:04.000,136,11031092,12645,0,1747393203,12957.285831619993,128.74030506000418,53335.584401520005 2025-05-16,11:00:05.000,136,11031140,12765,0,1747393204,12957.353194720003,128.7685015800016,53335.703182560006 2025-05-16,11:00:06.000,136,11031111,12645,0,1747393205,12957.454239369988,128.7685015800016,53335.74510528001 2025-05-16,11:00:07.000,136,11031079,12845,0,1747393206,12957.521602469998,128.72620679999818,53335.82895072 2025-05-16,11:00:08.000,136,11031093,12725,0,1747393207,12957.669801289994,128.68391202000203,53335.89183480001 2025-05-16,11:00:09.000,136,11031104,12725,0,1747393208,12957.82473642,128.68391202000203,53336.00362872 2025-05-16,11:00:10.000,136,11031076,12845,0,1747393209,12958.00661679,128.67686289000267,53336.10843552001 2025-05-16,11:00:11.000,136,11031106,12645,0,1747393210,12958.121134059991,128.6416172399986,53336.234203680004 2025-05-16,11:00:12.000,136,11031126,12685,0,1747393211,12958.276069189997,128.6557155000046,53336.304074880005 2025-05-16,11:00:13.000,136,11031147,12765,0,1747393212,12958.350168600002,128.58522420000372,53336.45779152 2025-05-16,11:00:14.000,136,11031120,12605,0,1747393213,12958.431004320002,128.62046985000052,53336.57657256 2025-05-16,11:00:15.000,136,11031093,12725,0,1747393214,12958.518576349998,128.61342072000116,53336.66740512 2025-05-16,11:00:16.000,136,11031135,12565,0,1747393215,12958.552257900003,128.54997854999965,53336.737276320004 2025-05-16,11:00:17.000,136,11031107,12805,0,1747393216,12958.612884689988,128.5076837700035,53336.88400584 2025-05-16,11:00:18.000,136,11031083,12765,0,1747393217,12958.653302549988,128.45129073000135,53336.99579976001 2025-05-16,11:00:19.000,136,11031086,12805,0,1747393218,12958.761083509999,128.41604508000455,53337.03772248001 2025-05-16,11:00:20.000,136,11031099,12805,0,1747393219,12958.868864469994,128.31735725999897,53337.18445200001 2025-05-16,11:00:21.000,136,11031089,12805,0,1747393220,12958.99685435999,128.30325900000025,53337.3241944 2025-05-16,11:00:22.000,136,11031103,12525,0,1747393221,12959.151789489995,128.28916074000153,53337.41502696 2025-05-16,11:00:23.000,136,11031103,12565,0,1747393222,12959.20567997,128.28916074000153,53337.533808 2025-05-16,11:00:24.000,136,11031119,12765,0,1747393223,12959.25957044999,128.32440638999833,53337.61066632 2025-05-16,11:00:25.000,136,11031104,12805,0,1747393224,12959.293251999996,128.35260291000304,53337.70149888 2025-05-16,11:00:26.000,136,11031108,12765,0,1747393225,12959.320197239991,128.36670117000176,53337.75739584001 2025-05-16,11:00:27.000,136,11031153,12925,0,1747393226,12959.333669859996,128.4230942100039,53337.89015112 2025-05-16,11:00:28.000,136,11031054,12605,0,1747393227,12959.340406169991,128.45129073000135,53337.96700944 2025-05-16,11:00:29.000,136,11031116,12645,0,1747393228,12959.333669859996,128.47948724999878,53338.078803360004 2025-05-16,11:00:30.000,136,11031075,12885,0,1747393229,12959.340406169991,128.444241600002,53338.16963592001 2025-05-16,11:00:31.000,136,11031069,12685,0,1747393230,12959.347142480001,128.43719247000263,53338.23950712001 2025-05-16,11:00:32.000,136,11031095,12765,0,1747393231,12959.387560340001,128.43719247000263,53338.34431392 2025-05-16,11:00:33.000,136,11031101,12525,0,1747393232,12959.434714509996,128.35260291000304,53338.4421336 2025-05-16,11:00:34.000,136,11031117,12925,0,1747393233,12959.441450819992,128.37375030000112,53338.54694040001 2025-05-16,11:00:35.000,136,11031066,12845,0,1747393234,12959.502077609992,128.36670117000176,53338.63777296 2025-05-16,11:00:36.000,136,11031124,12925,0,1747393235,12959.529022850002,128.40194681999856,53338.69366992001 2025-05-16,11:00:37.000,136,11031071,12645,0,1747393236,12959.555968089997,128.38784855999984,53338.78450248 2025-05-16,11:00:38.000,136,11031087,12725,0,1747393237,12959.542495469992,128.40899594999792,53338.84738656 2025-05-16,11:00:39.000,136,11031098,12685,0,1747393238,12959.535759159997,128.3596520400024,53338.95219336 2025-05-16,11:00:40.000,136,11031094,12805,0,1747393239,12959.542495469992,128.3103081299996,53339.01507744 2025-05-16,11:00:41.000,136,11031097,12765,0,1747393240,12959.535759159997,128.2609642200041,53339.0709744 2025-05-16,11:00:42.000,136,11031071,12725,0,1747393241,12959.475132369997,128.2116203100013,53339.1408456 2025-05-16,11:00:43.000,136,11031092,12725,0,1747393242,12959.468396060001,128.2116203100013,53339.224691040006 2025-05-16,11:00:44.000,136,11031075,12885,0,1747393243,12959.401032959991,128.14112901000044,53339.25962664 2025-05-16,11:00:45.000,136,11031090,12765,0,1747393244,12959.374087719996,128.14112901000044,53339.3504592 2025-05-16,11:00:46.000,136,11031091,12885,0,1747393245,12959.313460929996,128.1763746600045,53339.371420560004 2025-05-16,11:00:47.000,136,11031140,12765,0,1747393246,12959.171998419995,128.16932552999788,53339.42731752 2025-05-16,11:00:48.000,136,11031162,12925,0,1747393247,12959.13831686999,128.18342379000387,53339.51815008 2025-05-16,11:00:49.000,136,11031116,12765,0,1747393248,12959.131580559995,128.2116203100013,53339.588021280004 2025-05-16,11:00:50.000,136,11031115,12525,0,1747393249,12959.08442639,128.21866944000067,53339.58103416001 2025-05-16,11:00:51.000,136,11031094,12645,0,1747393250,12959.09789900999,128.22571857000003,53339.62994400001 2025-05-16,11:00:52.000,136,11031098,12565,0,1747393251,12959.12484425,128.22571857000003,53339.64391824 2025-05-16,11:00:53.000,136,11031118,13005,0,1747393252,12959.192207349995,128.18342379000387,53339.65090536001 2025-05-16,11:00:54.000,136,11031121,12605,0,1747393253,12959.299988309991,128.11998162000236,53339.68584096 2025-05-16,11:00:55.000,136,11031055,12605,0,1747393254,12959.387560340001,128.07063770999957,53339.706802320004 2025-05-16,11:00:56.000,136,11031123,12645,0,1747393255,12959.515550229997,128.0001464099987,53339.776673520006 2025-05-16,11:00:57.000,136,11031117,12925,0,1747393256,12959.650276430002,127.92965510999784,53339.83257048 2025-05-16,11:00:58.000,136,11031141,12685,0,1747393257,12959.778266319998,127.88031120000232,53339.93039016 2025-05-16,11:00:59.000,136,11031122,12645,0,1747393258,12959.872574659988,127.85211468000489,53339.98628712001 2025-05-16,11:01:00.000,136,11031094,12965,0,1747393259,12959.973619309989,127.80981990000146,53340.00724848 2025-05-16,11:01:01.000,136,11031156,12885,0,1747393260,12959.987091929994,127.8027707700021,53340.02820984 2025-05-16,11:01:02.000,136,11031106,12765,0,1747393261,12960.03424609999,127.79572164000274,53340.112055280006 2025-05-16,11:01:03.000,136,11031157,12965,0,1747393262,12960.03424609999,127.81686903000082,53340.20288784001 2025-05-16,11:01:04.000,136,11031111,12685,0,1747393263,12960.081400269999,127.80981990000146,53340.28673328 2025-05-16,11:01:05.000,136,11031093,12565,0,1747393264,12960.16223599,127.82391816000018,53340.37057872001 2025-05-16,11:01:06.000,136,11031143,12805,0,1747393265,12960.168972299994,127.81686903000082,53340.41948856001 2025-05-16,11:01:07.000,136,11031138,12685,0,1747393266,12960.209390159995,127.88736033000168,53340.45442416 2025-05-16,11:01:08.000,136,11031117,12845,0,1747393267,12960.209390159995,127.89440946000104,53340.47538552 2025-05-16,11:01:09.000,136,11031090,12685,0,1747393268,12960.24307171,127.88736033000168,53340.60814080001 2025-05-16,11:01:10.000,136,11031071,12925,0,1747393269,12960.209390159995,127.8662129400036,53340.69897336 2025-05-16,11:01:11.000,136,11031133,12925,0,1747393270,12960.26328064,127.8380164199989,53340.77583168001 2025-05-16,11:01:12.000,136,11031098,12605,0,1747393271,12960.310434809995,127.8380164199989,53340.84570288 2025-05-16,11:01:13.000,136,11031101,12805,0,1747393272,12960.350852669995,127.85211468000489,53340.929548320004 2025-05-16,11:01:14.000,136,11031146,12645,0,1747393273,12960.391270529995,127.8380164199989,53340.929548320004 2025-05-16,11:01:15.000,136,11031105,12805,0,1747393274,12960.47884255999,127.85211468000489,53341.027368 2025-05-16,11:01:16.000,136,11031135,12605,0,1747393275,12960.559678279991,127.81686903000082,53341.08326496 2025-05-16,11:01:17.000,136,11031120,12685,0,1747393276,12960.640513999992,127.79572164000274,53341.167110400005 2025-05-16,11:01:18.000,136,11031046,12805,0,1747393277,12960.734822339997,127.76047598999867,53341.29986568 2025-05-16,11:01:19.000,136,11031102,12605,0,1747393278,12960.775240199997,127.72523034000187,53341.3417884 2025-05-16,11:01:20.000,136,11031110,12605,0,1747393279,12960.775240199997,127.67588642999908,53341.383711120005 2025-05-16,11:01:21.000,136,11031117,12965,0,1747393280,12960.741558649992,127.62654252000357,53341.432620960004 2025-05-16,11:01:22.000,136,11031121,12965,0,1747393281,12960.734822339997,127.59834599999886,53341.52345352001 2025-05-16,11:01:23.000,136,11031110,12925,0,1747393282,12960.734822339997,127.61244426000485,53341.52345352001 2025-05-16,11:01:24.000,136,11031091,12805,0,1747393283,12960.748294960002,127.5912968699995,53341.62826032 2025-05-16,11:01:25.000,136,11031108,12525,0,1747393284,12960.748294960002,127.61949339000421,53341.670183040005 2025-05-16,11:01:26.000,136,11031157,12765,0,1747393285,12960.775240199997,127.66178817000036,53341.768002720004 2025-05-16,11:01:27.000,136,11031124,12605,0,1747393286,12960.781976509992,127.74637772999995,53341.85184816 2025-05-16,11:01:28.000,136,11031123,12845,0,1747393287,12960.748294960002,127.79572164000274,53341.87979664001 2025-05-16,11:01:29.000,136,11031113,12805,0,1747393288,12960.734822339997,127.81686903000082,53342.02652616001 2025-05-16,11:01:30.000,136,11031134,12845,0,1747393289,12960.674195549997,127.8027707700021,53342.1103716 2025-05-16,11:01:31.000,136,11031121,12885,0,1747393290,12960.606832450001,127.75342685999931,53342.1103716 2025-05-16,11:01:32.000,136,11031138,12685,0,1747393291,12960.566414590001,127.654739040001,53342.15928144 2025-05-16,11:01:33.000,136,11031121,12925,0,1747393292,12960.539469349991,127.60539512999821,53342.271075360004 2025-05-16,11:01:34.000,136,11031135,12885,0,1747393293,12960.573150899996,127.57014948000142,53342.37588216 2025-05-16,11:01:35.000,136,11031098,12685,0,1747393294,12960.606832450001,127.50670730999991,53342.38286928001 2025-05-16,11:01:36.000,136,11031118,12965,0,1747393295,12960.586623520001,127.45031426999776,53342.51562456 2025-05-16,11:01:37.000,136,11031111,12605,0,1747393296,12960.552941969996,127.4080194900016,53342.5645344 2025-05-16,11:01:38.000,136,11031064,12645,0,1747393297,12960.552941969996,127.32342993000202,53342.5645344 2025-05-16,11:01:39.000,136,11031068,12645,0,1747393298,12960.54620566,127.21064384999772,53342.69728968001 2025-05-16,11:01:40.000,136,11031129,12965,0,1747393299,12960.566414590001,127.15425081000285,53342.76716088001 2025-05-16,11:01:41.000,136,11031119,12645,0,1747393300,12960.539469349991,127.08375951000198,53342.80209648 2025-05-16,11:01:42.000,136,11031102,12885,0,1747393301,12960.499051489991,126.99212082000304,53342.90690328001 2025-05-16,11:01:43.000,136,11031100,12805,0,1747393302,12960.532733039996,126.9004821300041,53342.96978736 2025-05-16,11:01:44.000,136,11031124,12565,0,1747393303,12960.472106249996,126.84408909000194,53342.97677448 2025-05-16,11:01:45.000,136,11031097,12645,0,1747393304,12960.48557887,126.79474517999915,53343.10254264001 2025-05-16,11:01:46.000,136,11031120,12805,0,1747393305,12960.42495208,126.76654866000172,53343.11651688 2025-05-16,11:01:47.000,136,11031101,12525,0,1747393306,12960.35758897999,126.68195910000213,53343.21433656 2025-05-16,11:01:48.000,136,11031104,12765,0,1747393307,12960.27675325999,126.59736954000255,53343.24228504001 2025-05-16,11:01:49.000,136,11031136,12885,0,1747393308,12960.21612646999,126.58327128000383,53343.31914336001 2025-05-16,11:01:50.000,136,11031091,12765,0,1747393309,12960.101609199999,126.56917301999783,53343.298182000006 2025-05-16,11:01:51.000,136,11031159,12685,0,1747393310,12960.007300859994,126.58327128000383,53343.32613048 2025-05-16,11:01:52.000,136,11031100,12645,0,1747393311,12959.933201449989,126.56917301999783,53343.42395016 2025-05-16,11:01:53.000,136,11031135,12725,0,1747393312,12959.859102039998,126.56917301999783,53343.36106608 2025-05-16,11:01:54.000,136,11031082,13005,0,1747393313,12959.791738939988,126.57622215000447,53343.43093728 2025-05-16,11:01:55.000,136,11031095,12645,0,1747393314,12959.683957979993,126.52687824000168,53343.45888576001 2025-05-16,11:01:56.000,136,11031145,12725,0,1747393315,12959.650276430002,126.57622215000447,53343.465872880006 2025-05-16,11:01:57.000,136,11031083,12685,0,1747393316,12959.616594879997,126.46343607000017,53343.465872880006 2025-05-16,11:01:58.000,136,11031088,12605,0,1747393317,12959.609858570002,126.46343607000017,53343.48683424001 2025-05-16,11:01:59.000,136,11031107,12685,0,1747393318,12959.609858570002,126.39999389999866,53343.52875696 2025-05-16,11:02:00.000,136,11031123,12765,0,1747393319,12959.643540119992,126.35769912000251,53343.514782720005 2025-05-16,11:02:01.000,136,11031103,12965,0,1747393320,12959.657012739997,126.27310956000292,53343.59164104 2025-05-16,11:02:02.000,136,11031089,12885,0,1747393321,12959.731112150002,126.24491303999821,53343.62657664001 2025-05-16,11:02:03.000,136,11031128,12725,0,1747393322,12959.805211559993,126.18852000000334,53343.64055088 2025-05-16,11:02:04.000,136,11031103,12765,0,1747393323,12959.845629419993,126.1462252199999,53343.66849936 2025-05-16,11:02:05.000,136,11031124,12725,0,1747393324,12959.899519899998,126.13212696000119,53343.68946072 2025-05-16,11:02:06.000,136,11031107,12845,0,1747393325,12959.899519899998,126.15327434999926,53343.731383440005 2025-05-16,11:02:07.000,136,11031109,12725,0,1747393326,12959.852365729988,126.15327434999926,53343.73837056 2025-05-16,11:02:08.000,136,11031132,12685,0,1747393327,12959.859102039998,126.16737260999798,53343.731383440005 2025-05-16,11:02:09.000,136,11031117,12685,0,1747393328,12959.785002629993,126.13212696000119,53343.75933192 2025-05-16,11:02:10.000,136,11031107,12565,0,1747393329,12959.697430599997,126.11802870000247,53343.8571516 2025-05-16,11:02:11.000,136,11031144,12645,0,1747393330,12959.670485360002,126.06163566000032,53343.850164480005 2025-05-16,11:02:12.000,136,11031120,12605,0,1747393331,12959.643540119992,126.03343914000288,53343.88510008 2025-05-16,11:02:13.000,136,11031107,12885,0,1747393332,12959.663749049992,125.9488495800033,53343.84317736001 2025-05-16,11:02:14.000,136,11031104,13005,0,1747393333,12959.697430599997,125.85721089000435,53343.93400992 2025-05-16,11:02:15.000,136,11031121,12685,0,1747393334,12959.717639529998,125.80786698000156,53343.94099704001 2025-05-16,11:02:16.000,136,11031104,12805,0,1747393335,12959.758057389998,125.7373756800007,53344.0318296 2025-05-16,11:02:17.000,136,11031135,12725,0,1747393336,12959.818684179998,125.72327742000198,53344.017855360005 2025-05-16,11:02:18.000,136,11031096,12605,0,1747393337,12959.852365729988,125.71622829000262,53344.080739439996 2025-05-16,11:02:19.000,136,11031116,12605,0,1747393338,12959.886047279993,125.7373756800007,53344.10868792001 2025-05-16,11:02:20.000,136,11031079,12685,0,1747393339,12959.906256209993,125.70917916000326,53344.171572 2025-05-16,11:02:21.000,136,11031132,12605,0,1747393340,12959.805211559993,125.77262133000477,53344.15061064 2025-05-16,11:02:22.000,136,11031139,12525,0,1747393341,12959.778266319998,125.6880317699979,53344.22746896001 2025-05-16,11:02:23.000,136,11031090,12725,0,1747393342,12959.704166909993,125.67393350999919,53344.234456080005 2025-05-16,11:02:24.000,136,11031096,12885,0,1747393343,12959.603122259992,125.57524569000088,53344.26240456 2025-05-16,11:02:25.000,136,11031118,12605,0,1747393344,12959.542495469992,125.50475439000002,53344.26939168 2025-05-16,11:02:26.000,136,11031133,12885,0,1747393345,12959.529022850002,125.44836134999787,53344.3113144 2025-05-16,11:02:27.000,136,11031138,13005,0,1747393346,12959.535759159997,125.44131221999851,53344.37419848001 2025-05-16,11:02:28.000,136,11031094,12605,0,1747393347,12959.535759159997,125.42721395999979,53344.36022424 2025-05-16,11:02:29.000,136,11031180,12725,0,1747393348,12959.475132369997,125.43426308999915,53344.37419848001 2025-05-16,11:02:30.000,136,11031150,12605,0,1747393349,12959.454923439996,125.4554104800045,53344.38817272 2025-05-16,11:02:31.000,136,11031166,12965,0,1747393350,12959.427978200001,125.48360700000194,53344.43009544 2025-05-16,11:02:32.000,136,11031105,12805,0,1747393351,12959.360615099991,125.51180351999938,53344.44406968001 2025-05-16,11:02:33.000,136,11031075,12685,0,1747393352,12959.32693355,125.5893439499996,53344.50695376 2025-05-16,11:02:34.000,136,11031151,12445,0,1747393353,12959.25957044999,125.59639307999896,53344.43708256 2025-05-16,11:02:35.000,136,11031139,12925,0,1747393354,12959.17873472999,125.5893439499996,53344.472018160006 2025-05-16,11:02:36.000,136,11031163,13005,0,1747393355,12959.00359067,125.59639307999896,53344.50695376 2025-05-16,11:02:37.000,136,11031145,12605,0,1747393356,12958.92275495,125.58229482000024,53344.46503104001 2025-05-16,11:02:38.000,136,11031103,13085,0,1747393357,12958.882337089999,125.63163873000303,53344.5558636 2025-05-16,11:02:39.000,136,11031126,12805,0,1747393358,12958.83518291999,125.5893439499996,53344.54887648 2025-05-16,11:02:40.000,136,11031171,12845,0,1747393359,12958.848655539994,125.59639307999896,53344.49996664 2025-05-16,11:02:41.000,136,11031138,12645,0,1747393360,12958.862128159999,125.56819656000152,53344.569837840005 2025-05-16,11:02:42.000,136,11031175,12885,0,1747393361,12958.862128159999,125.47655787000258,53344.51394088001 2025-05-16,11:02:43.000,136,11031110,12725,0,1747393362,12958.848655539994,125.42016483000043,53344.46503104001 2025-05-16,11:02:44.000,136,11031147,12805,0,1747393363,12958.909282329994,125.37082091999764,53344.54188936001 2025-05-16,11:02:45.000,136,11031137,12765,0,1747393364,12958.93622756999,125.30737875000341,53344.569837840005 2025-05-16,11:02:46.000,136,11031113,13045,0,1747393365,12959.00359067,125.25098571000126,53344.61176056001 2025-05-16,11:02:47.000,136,11031100,12965,0,1747393366,12958.97664542999,125.17344528000103,53344.583812079996 2025-05-16,11:02:48.000,136,11031138,12765,0,1747393367,12958.99685435999,125.15229789000296,53344.56285072001 2025-05-16,11:02:49.000,136,11031121,12805,0,1747393368,12958.949700189994,125.06065920000401,53344.59079920001 2025-05-16,11:02:50.000,136,11031147,12845,0,1747393369,12958.929491259994,125.01836442000058,53344.63272192001 2025-05-16,11:02:51.000,136,11031148,12605,0,1747393370,12958.83518291999,125.03951180999866,53344.63272192001 2025-05-16,11:02:52.000,136,11031113,12725,0,1747393371,12958.808237679994,125.0324626799993,53344.66067040001 2025-05-16,11:02:53.000,136,11031133,12565,0,1747393372,12958.707193029994,125.01836442000058,53344.66765752 2025-05-16,11:02:54.000,136,11031142,12605,0,1747393373,12958.606148379993,124.97606964000443,53344.68163176001 2025-05-16,11:02:55.000,136,11031120,12605,0,1747393374,12958.565730519993,124.90557834000356,53344.66067040001 2025-05-16,11:02:56.000,136,11031108,12925,0,1747393375,12958.552257900003,124.84918530000141,53344.65368328 2025-05-16,11:02:57.000,136,11031126,12765,0,1747393376,12958.538785279998,124.79984138999862,53344.65368328 2025-05-16,11:02:58.000,136,11031117,12765,0,1747393377,12958.511840040002,124.76459574000182,53344.65368328 2025-05-16,11:02:59.000,136,11031078,12605,0,1747393378,12958.532048970003,124.6870553100016,53344.71656736 2025-05-16,11:03:00.000,136,11031136,12565,0,1747393379,12958.525312659993,124.64476052999817,53344.70958024001 2025-05-16,11:03:01.000,136,11031137,12765,0,1747393380,12958.505103729993,124.63066226999945,53344.751502959996 2025-05-16,11:03:02.000,136,11031194,12765,0,1747393381,12958.471422180002,124.60246575000201,53344.751502959996 2025-05-16,11:03:03.000,136,11031141,12765,0,1747393382,12958.431004320002,124.56722009999794,53344.72355448 2025-05-16,11:03:04.000,136,11031134,12685,0,1747393383,12958.356904909997,124.52492532000178,53344.72355448 2025-05-16,11:03:05.000,136,11031151,12605,0,1747393384,12958.316487049997,124.475581409999,53344.7654772 2025-05-16,11:03:06.000,136,11031155,12445,0,1747393385,12958.350168600002,124.42623750000348,53344.807399920006 2025-05-16,11:03:07.000,136,11031154,12805,0,1747393386,12958.343432289992,124.35574620000261,53344.80041280001 2025-05-16,11:03:08.000,136,11031150,12685,0,1747393387,12958.336695979997,124.30640228999982,53344.82137416 2025-05-16,11:03:09.000,136,11031149,12685,0,1747393388,12958.356904909997,124.20066534000216,53344.84233552 2025-05-16,11:03:10.000,136,11031156,12805,0,1747393389,12958.350168600002,124.15132142999937,53344.91220672 2025-05-16,11:03:11.000,136,11031138,12885,0,1747393390,12958.323223359992,124.06673186999978,53344.98906504 2025-05-16,11:03:22.000,136,11031129,12765,0,1747393401,12957.690010219994,123.64378407000186,53345.04496200001 2025-05-16,11:03:23.000,136,11031150,12805,0,1747393402,12957.568756639994,123.59444015999907,53345.0100264 2025-05-16,11:03:24.000,136,11031106,12765,0,1747393403,12957.487920919993,123.51689972999884,53344.99605216001 2025-05-16,11:03:25.000,136,11031149,12805,0,1747393404,12957.454239369988,123.43231016999925,53344.96111656 2025-05-16,11:03:26.000,136,11031118,12765,0,1747393405,12957.393612579988,123.36181886999839,53344.954129440004 2025-05-16,11:03:27.000,136,11031151,12725,0,1747393406,12957.353194720003,123.24903279000137,53344.9401552 2025-05-16,11:03:28.000,136,11031107,12885,0,1747393407,12957.285831619993,123.16444323000178,53344.98207792 2025-05-16,11:03:29.000,136,11031169,12965,0,1747393408,12957.198259589997,123.0305097599994,53344.9401552 2025-05-16,11:03:30.000,136,11031147,13125,0,1747393409,12957.151105420002,122.99526411000261,53344.89124536 2025-05-16,11:03:31.000,136,11031132,12605,0,1747393410,12957.050060770001,122.9318219400011,53344.89124536 2025-05-16,11:03:32.000,136,11031134,12605,0,1747393411,12957.002906599992,122.88952715999767,53344.89823248001 2025-05-16,11:03:33.000,136,11031120,13005,0,1747393412,12956.90859826,122.8331341200028,53344.86329688 2025-05-16,11:03:34.000,136,11031112,12605,0,1747393413,12956.854707779996,122.80493759999808,53344.81438704 2025-05-16,11:03:35.000,136,11031124,12565,0,1747393414,12956.72671789,122.77674108000065,53344.87727112001 2025-05-16,11:03:36.000,136,11031175,12725,0,1747393415,12956.67956371999,122.76264282000193,53344.807399920006 2025-05-16,11:03:37.000,136,11031169,12805,0,1747393416,12956.53810120999,122.70624977999978,53344.82137416 2025-05-16,11:03:38.000,136,11031120,12805,0,1747393417,12956.443792869999,122.60051283000212,53344.751502959996 2025-05-16,11:03:39.000,136,11031148,12645,0,1747393418,12956.403375009999,122.57231631000468,53344.75849008001 2025-05-16,11:03:40.000,136,11031114,12845,0,1747393419,12956.349484529994,122.53707066000061,53344.695606 2025-05-16,11:03:41.000,136,11031127,12605,0,1747393420,12956.255176189989,122.45248110000102,53344.66765752 2025-05-16,11:03:42.000,136,11031179,12925,0,1747393421,12956.214758329988,122.41018632000487,53344.66067040001 2025-05-16,11:03:43.000,136,11031147,12685,0,1747393422,12956.154131539988,122.38198980000016,53344.59778632 2025-05-16,11:03:44.000,136,11031091,12965,0,1747393423,12956.073295820002,122.36084241000208,53344.54188936001 2025-05-16,11:03:45.000,136,11031117,12925,0,1747393424,12955.965514859992,122.34674415000336,53344.51394088001 2025-05-16,11:03:46.000,136,11031113,12605,0,1747393425,12955.830788660001,122.26920372000313,53344.50695376 2025-05-16,11:03:47.000,136,11031098,12645,0,1747393426,12955.736480319996,122.23395806999906,53344.51394088001 2025-05-16,11:03:48.000,136,11031141,12925,0,1747393427,12955.62869936,122.19871242000227,53344.42310832001 2025-05-16,11:03:49.000,136,11031107,12765,0,1747393428,12955.554599949995,122.10707373000332,53344.416121199996 2025-05-16,11:03:50.000,136,11031128,12765,0,1747393429,12955.48723685,122.02248417000374,53344.38817272 2025-05-16,11:03:51.000,136,11031141,12565,0,1747393430,12955.41987374999,121.94494374000351,53344.33926288 2025-05-16,11:03:52.000,136,11031136,12405,0,1747393431,12955.413137439995,121.90969808999944,53344.304327280006 2025-05-16,11:03:53.000,136,11031128,12885,0,1747393432,12955.372719579995,121.86740331000328,53344.26240456 2025-05-16,11:03:54.000,136,11031133,12965,0,1747393433,12955.31882909999,121.86035418000392,53344.21349472 2025-05-16,11:03:55.000,136,11031136,12605,0,1747393434,12955.27841123999,121.88855070000136,53344.22048184 2025-05-16,11:03:56.000,136,11031131,12525,0,1747393435,12955.271674929994,121.90969808999944,53344.171572 2025-05-16,11:03:57.000,136,11031102,12565,0,1747393436,12955.28514755,121.9167472199988,53344.21349472 2025-05-16,11:03:58.000,136,11031135,12445,0,1747393437,12955.23799337999,121.89559983000072,53344.136636400006 2025-05-16,11:03:59.000,136,11031127,12725,0,1747393438,12955.244729689999,121.90264896000008,53344.17855912001 2025-05-16,11:04:00.000,136,11031169,12885,0,1747393439,12955.27841123999,121.88855070000136,53344.136636400006 2025-05-16,11:04:01.000,136,11031160,12845,0,1747393440,12955.26493862,121.84625591999793,53344.07375232 2025-05-16,11:04:02.000,136,11031126,12765,0,1747393441,12955.244729689999,121.85330505000456,53344.05279096 2025-05-16,11:04:03.000,136,11031157,12605,0,1747393442,12955.312092789994,121.8180594000005,53344.09471368 2025-05-16,11:04:04.000,136,11031121,12605,0,1747393443,12955.31882909999,121.77576462000434,53344.08772656001 2025-05-16,11:04:05.000,136,11031123,12445,0,1747393444,12955.30535648,121.66297854000004,53344.080739439996 2025-05-16,11:04:06.000,136,11031135,12725,0,1747393445,12955.28514755,121.57838898000045,53344.05977808001 2025-05-16,11:04:07.000,136,11031119,12805,0,1747393446,12955.25820230999,121.50789767999959,53344.02484248 2025-05-16,11:04:08.000,136,11031176,12565,0,1747393447,12955.26493862,121.43035724999936,53344.07375232 2025-05-16,11:04:09.000,136,11031083,12845,0,1747393448,12955.26493862,121.38101334000385,53344.04580384 2025-05-16,11:04:10.000,136,11031087,12765,0,1747393449,12955.25820230999,121.3598659499985,53344.0318296 2025-05-16,11:04:11.000,136,11031126,12685,0,1747393450,12955.21778444999,121.3880624700032,53344.017855360005 2025-05-16,11:04:12.000,136,11031110,12805,0,1747393451,12955.096530869989,121.40216073000192,53343.98291976 2025-05-16,11:04:13.000,136,11031144,12725,0,1747393452,12955.035904079989,121.40920986000128,53344.07375232 2025-05-16,11:04:14.000,136,11031081,12765,0,1747393453,12954.955068359988,121.42330812,53344.05977808001 2025-05-16,11:04:15.000,136,11031109,12565,0,1747393454,12954.854023710002,121.44445550999808,53344.05279096 2025-05-16,11:04:16.000,136,11031116,12645,0,1747393455,12954.746242749992,121.43035724999936,53344.01086824001 2025-05-16,11:04:17.000,136,11031096,12725,0,1747393456,12954.658670719997,121.42330812,53343.996894 2025-05-16,11:04:18.000,136,11031044,13085,0,1747393457,12954.523944519991,121.35281681999913,53343.98990688001 2025-05-16,11:04:19.000,136,11031115,12645,0,1747393458,12954.44984511,121.2893746500049,53344.017855360005 2025-05-16,11:04:20.000,136,11031083,12805,0,1747393459,12954.34880046,121.24003074000211,53343.95497128 2025-05-16,11:04:21.000,136,11031078,12765,0,1747393460,12954.30164628999,121.20478508999804,53343.90606144 2025-05-16,11:04:22.000,136,11031114,12645,0,1747393461,12954.18712902,121.12724465999781,53343.82221600001 2025-05-16,11:04:23.000,136,11031112,12805,0,1747393462,12954.11976591999,121.04970423000486,53343.79426752001 2025-05-16,11:04:24.000,136,11031118,13045,0,1747393463,12954.01872126999,120.965114669998,53343.81522888 2025-05-16,11:04:25.000,136,11031104,12725,0,1747393464,12953.964830789999,120.88052510999842,53343.7872804 2025-05-16,11:04:26.000,136,11031091,12685,0,1747393465,12953.870522449994,120.81708294000418,53343.73837056 2025-05-16,11:04:27.000,136,11031090,12605,0,1747393466,12953.789686729993,120.81708294000418,53343.70343496001 2025-05-16,11:04:28.000,136,11031101,12685,0,1747393467,12953.654960530002,120.75364077000268,53343.647538 2025-05-16,11:04:29.000,136,11031093,12565,0,1747393468,12953.607806359993,120.69724773000053,53343.612602400004 2025-05-16,11:04:30.000,136,11031078,12525,0,1747393469,12953.506761709992,120.64085468999838,53343.52875696 2025-05-16,11:04:31.000,136,11031129,12805,0,1747393470,12953.459607539997,120.52806861000136,53343.53574408001 2025-05-16,11:04:32.000,136,11031125,12965,0,1747393471,12953.412453370001,120.45052818000113,53343.52176984 2025-05-16,11:04:33.000,136,11031129,12765,0,1747393472,12953.378771819996,120.3729877500009,53343.514782720005 2025-05-16,11:04:34.000,136,11031122,12605,0,1747393473,12953.372035510001,120.35184036000283,53343.43093728 2025-05-16,11:04:35.000,136,11031136,12725,0,1747393474,12953.385508129992,120.3377421000041,53343.42395016 2025-05-16,11:04:36.000,136,11031102,12805,0,1747393475,12953.365299199992,120.28839819000132,53343.396001680005 2025-05-16,11:04:37.000,136,11031133,12765,0,1747393476,12953.351826580001,120.25315254000452,53343.42395016 2025-05-16,11:04:38.000,136,11031160,12605,0,1747393477,12953.324881339991,120.24610340999789,53343.42395016 2025-05-16,11:04:39.000,136,11031129,12645,0,1747393478,12953.284463479991,120.16856297999766,53343.347091840005 2025-05-16,11:04:40.000,136,11031132,12645,0,1747393479,12953.284463479991,120.15446471999894,53343.36805320001 2025-05-16,11:04:41.000,136,11031111,12685,0,1747393480,12953.244045619991,120.10512081000343,53343.3331176 2025-05-16,11:04:42.000,136,11031083,12965,0,1747393481,12953.230573,120.08397341999807,53343.29119488001 2025-05-16,11:04:43.000,136,11031127,12765,0,1747393482,12953.10931942,120.09102255000471,53343.30516912 2025-05-16,11:04:44.000,136,11031090,12605,0,1747393483,12953.0284837,120.05577690000064,53343.23529792 2025-05-16,11:04:45.000,136,11031086,12685,0,1747393484,12953.04195631999,119.99233472999913,53343.27023352001 2025-05-16,11:04:46.000,136,11031117,12565,0,1747393485,12952.98806584,119.9147942999989,53343.20734944 2025-05-16,11:04:47.000,136,11031151,12685,0,1747393486,12952.994802149995,119.89364691000083,53343.23529792 2025-05-16,11:04:48.000,136,11031102,12845,0,1747393487,12952.98806584,119.83725386999868,53343.18638808 2025-05-16,11:04:49.000,136,11031132,12645,0,1747393488,12952.974593219995,119.77381170000444,53343.20036232001 2025-05-16,11:04:50.000,136,11031094,12725,0,1747393489,12953.00153845999,119.69627127000422,53343.14446536 2025-05-16,11:04:51.000,136,11031111,12925,0,1747393490,12953.00827477,119.63987823000207,53343.179400960005 2025-05-16,11:04:52.000,136,11031151,12925,0,1747393491,12953.035220009995,119.57643606000056,53343.15145248001 2025-05-16,11:04:53.000,136,11031094,12765,0,1747393492,12953.04869263,119.61873084000399,53343.17241384001 2025-05-16,11:04:54.000,136,11031096,12965,0,1747393493,12953.02174738999,119.57643606000056,53343.130491120006 2025-05-16,11:04:55.000,136,11031116,12805,0,1747393494,12952.98132952999,119.59758344999864,53343.15145248001 2025-05-16,11:04:56.000,136,11031130,12605,0,1747393495,12952.96785691,119.61168171000463,53343.15145248001 2025-05-16,11:04:57.000,136,11031112,12685,0,1747393496,12952.96112059999,119.5693869300012,53343.16542672 2025-05-16,11:04:58.000,136,11031132,12485,0,1747393497,12952.913966429995,119.56233780000184,53343.12350400001 2025-05-16,11:04:59.000,136,11031134,12685,0,1747393498,12952.92743905,119.54823954000312,53343.15145248001 2025-05-16,11:05:00.000,136,11031074,12645,0,1747393499,12952.934175359995,119.52004301999841,53343.14446536 2025-05-16,11:05:01.000,136,11031151,12845,0,1747393500,12952.94764798,119.52709214999777,53343.130491120006 2025-05-16,11:05:02.000,136,11031103,12765,0,1747393501,12952.96112059999,119.54119041000376,53343.1933752 2025-05-16,11:05:03.000,136,11031150,12685,0,1747393502,12952.96112059999,119.52709214999777,53343.179400960005 2025-05-16,11:05:04.000,136,11031119,12645,0,1747393503,12952.873548569994,119.54823954000312,53343.13747824 2025-05-16,11:05:05.000,136,11031090,12885,0,1747393504,12952.765767609999,119.4706991100029,53343.130491120006 2025-05-16,11:05:06.000,136,11031139,12605,0,1747393505,12952.725349749999,119.44955172000482,53343.18638808 2025-05-16,11:05:07.000,136,11031155,12725,0,1747393506,12952.657986649989,119.47774824000226,53343.1584396 2025-05-16,11:05:08.000,136,11031084,12925,0,1747393507,12952.597359859989,119.45660085000418,53343.12350400001 2025-05-16,11:05:09.000,136,11031056,12645,0,1747393508,12952.671459269994,119.42840432999947,53343.1584396 2025-05-16,11:05:10.000,136,11031093,12885,0,1747393509,12952.671459269994,119.45660085000418,53343.10254264001 2025-05-16,11:05:11.000,136,11031118,12645,0,1747393510,12952.732086059994,119.39315868000267,53343.130491120006 2025-05-16,11:05:12.000,136,11031091,12445,0,1747393511,12952.812921779994,119.41430607000075,53343.1584396 2025-05-16,11:05:13.000,136,11031117,12765,0,1747393512,12952.833130709994,119.3579130299986,53343.1584396 2025-05-16,11:05:14.000,136,11031051,12565,0,1747393513,12952.833130709994,119.34381476999988,53343.13747824 2025-05-16,11:05:15.000,136,11031118,12885,0,1747393514,12952.873548569994,119.30151999000373,53343.17241384001 2025-05-16,11:05:16.000,136,11031093,12645,0,1747393515,12952.90049380999,119.3226673800018,53343.130491120006 2025-05-16,11:05:17.000,136,11031100,12885,0,1747393516,12952.84660333,119.34381476999988,53343.18638808 2025-05-16,11:05:18.000,136,11031180,12845,0,1747393517,12952.8263944,119.3226673800018,53343.18638808 2025-05-16,11:05:19.000,136,11031116,12605,0,1747393518,12952.806185469999,119.31561825000244,53343.22132368001 2025-05-16,11:05:20.000,136,11031148,12725,0,1747393519,12952.785976539999,119.30151999000373,53343.22132368001 2025-05-16,11:05:21.000,136,11031109,12605,0,1747393520,12952.745558679999,119.28037259999837,53343.24927216001 2025-05-16,11:05:22.000,136,11031132,12925,0,1747393521,12952.678195579989,119.28037259999837,53343.34010472001 2025-05-16,11:05:23.000,136,11031107,12725,0,1747393522,12952.631041409993,119.23102869000286,53343.2632464 2025-05-16,11:05:24.000,136,11031139,12645,0,1747393523,12952.577150929988,119.20283216999815,53343.25625928 2025-05-16,11:05:25.000,136,11031117,12765,0,1747393524,12952.455897350002,119.15348826000263,53343.25625928 2025-05-16,11:05:26.000,136,11031101,12845,0,1747393525,12952.307698529992,119.16758652000135,53343.298182000006 2025-05-16,11:05:27.000,136,11031103,12725,0,1747393526,12952.287489599992,119.09709522000048,53343.21433656 2025-05-16,11:05:28.000,136,11031145,12765,0,1747393527,12952.206653879992,119.01955479000026,53343.29119488001 2025-05-16,11:05:29.000,136,11031174,12725,0,1747393528,12952.240335429997,118.9772600100041,53343.228310800005 2025-05-16,11:05:30.000,136,11031173,13045,0,1747393529,12952.267280669992,118.95611261999875,53343.25625928 2025-05-16,11:05:31.000,136,11031139,12965,0,1747393530,12952.314434840002,118.92086697000195,53343.24927216001 2025-05-16,11:05:32.000,136,11031089,12765,0,1747393531,12952.375061630002,118.93496523000067,53343.24927216001 2025-05-16,11:05:33.000,136,11031115,12765,0,1747393532,12952.422215799998,118.88562131999788,53343.22132368001 2025-05-16,11:05:34.000,136,11031096,12605,0,1747393533,12952.435688420002,118.85742480000044,53343.3331176 2025-05-16,11:05:35.000,136,11031127,12605,0,1747393534,12952.408743179993,118.83627741000237,53343.277220640004 2025-05-16,11:05:36.000,136,11031120,12845,0,1747393535,12952.415479490002,118.79398262999894,53343.28420776 2025-05-16,11:05:37.000,136,11031089,12605,0,1747393536,12952.354852700002,118.75168785000278,53343.28420776 2025-05-16,11:05:38.000,136,11031166,12725,0,1747393537,12952.321171149997,118.75873698000214,53343.31215624 2025-05-16,11:05:39.000,136,11031155,12525,0,1747393538,12952.247071739992,118.68824568000127,53343.347091840005 2025-05-16,11:05:40.000,136,11031129,12685,0,1747393539,12952.193181260001,118.70939306999935,53343.298182000006 2025-05-16,11:05:41.000,136,11031150,12685,0,1747393540,12952.166236019992,118.74463872000342,53343.31215624 2025-05-16,11:05:42.000,136,11031144,12925,0,1747393541,12952.139290779996,118.72349132999807,53343.277220640004 2025-05-16,11:05:43.000,136,11031131,12725,0,1747393542,12952.078663989996,118.74463872000342,53343.31215624 2025-05-16,11:05:44.000,136,11031130,12845,0,1747393543,12952.018037199996,118.71644219999871,53343.29119488001 2025-05-16,11:05:45.000,136,11031154,12925,0,1747393544,12951.957410409996,118.73758959000406,53343.24927216001 2025-05-16,11:05:46.000,136,11031183,12885,0,1747393545,12951.9506741,118.68824568000127,53343.29119488001 2025-05-16,11:05:47.000,136,11031119,12645,0,1747393546,12951.977619339996,118.65300003000448,53343.28420776 2025-05-16,11:05:48.000,136,11031111,12885,0,1747393547,12951.96414671999,118.68824568000127,53343.277220640004 2025-05-16,11:05:49.000,136,11031150,12805,0,1747393548,12951.99109196,118.68119655000191,53343.27023352001 2025-05-16,11:05:50.000,136,11031139,12685,0,1747393549,12951.98435564999,118.63185263999912,53343.298182000006 2025-05-16,11:05:51.000,136,11031126,12765,0,1747393550,12951.977619339996,118.62480350999977,53343.277220640004 2025-05-16,11:05:52.000,136,11031150,13005,0,1747393551,12951.9506741,118.6177543800004,53343.25625928 2025-05-16,11:05:53.000,136,11031122,12645,0,1747393552,12951.98435564999,118.57545960000425,53343.25625928 2025-05-16,11:05:54.000,136,11031132,12765,0,1747393553,12951.98435564999,118.50496830000338,53343.298182000006 2025-05-16,11:05:55.000,136,11031119,12645,0,1747393554,12952.01130089,118.5190665600021,53343.32613048 2025-05-16,11:05:56.000,136,11031112,12885,0,1747393555,12951.99109196,118.48382090999803,53343.298182000006 2025-05-16,11:05:57.000,136,11031109,12605,0,1747393556,12951.93046517,118.42742787000316,53343.30516912 2025-05-16,11:05:58.000,136,11031129,12765,0,1747393557,12951.91025624,118.39218221999909,53343.277220640004 2025-05-16,11:05:59.000,136,11031132,12605,0,1747393558,12951.91025624,118.33578918000421,53343.2632464 2025-05-16,11:06:00.000,136,11031176,12805,0,1747393559,12951.82268420999,118.2723470100027,53343.277220640004 2025-05-16,11:06:01.000,136,11031088,12925,0,1747393560,12951.74184848999,118.22300309999991,53343.31215624 2025-05-16,11:06:02.000,136,11031116,12645,0,1747393561,12951.735112179995,118.18775745000312,53343.32613048 2025-05-16,11:06:03.000,136,11031128,12885,0,1747393562,12951.70143062999,118.20185571000184,53343.31914336001 2025-05-16,11:06:04.000,136,11031113,12605,0,1747393563,12951.634067529994,118.15251179999905,53343.3331176 2025-05-16,11:06:05.000,136,11031137,12645,0,1747393564,12951.66101276999,118.11021702000289,53343.35407896 2025-05-16,11:06:06.000,136,11031147,12925,0,1747393565,12951.66774908,118.05382398000074,53343.32613048 2025-05-16,11:06:07.000,136,11031109,12565,0,1747393566,12951.68795801,117.9974309399986,53343.31914336001 2025-05-16,11:06:08.000,136,11031135,12725,0,1747393567,12951.7485848,117.91989050999837,53343.30516912 2025-05-16,11:06:09.000,136,11031111,12765,0,1747393568,12951.82268420999,117.89874312000029,53343.4029888 2025-05-16,11:06:10.000,136,11031127,12805,0,1747393569,12951.84289313999,117.87054660000285,53343.36106608 2025-05-16,11:06:11.000,136,11031151,12605,0,1747393570,12951.84962945,117.8634974700035,53343.396001680005 2025-05-16,11:06:12.000,136,11031097,12445,0,1747393571,12951.856365759995,117.87054660000285,53343.38901456001 2025-05-16,11:06:13.000,136,11031096,12845,0,1747393572,12951.80247527999,117.84939921000478,53343.4029888 2025-05-16,11:06:14.000,136,11031113,12725,0,1747393573,12951.72837587,117.80710443000135,53343.40997592001 2025-05-16,11:06:15.000,136,11031111,12965,0,1747393574,12951.70816694,117.79300617000263,53343.45888576001 2025-05-16,11:06:16.000,136,11031113,12805,0,1747393575,12951.70143062999,117.66612182999961,53343.45888576001 2025-05-16,11:06:17.000,136,11031150,12685,0,1747393576,12951.72163955999,117.57448314000067,53343.465872880006 2025-05-16,11:06:18.000,136,11031189,12845,0,1747393577,12951.755321109995,117.52513922999788,53343.52176984 2025-05-16,11:06:19.000,136,11031147,12765,0,1747393578,12951.795738969995,117.48284445000172,53343.514782720005 2025-05-16,11:06:20.000,136,11031131,12645,0,1747393579,12951.80921159,117.44054966999829,53343.514782720005 2025-05-16,11:06:21.000,136,11031103,12645,0,1747393580,12951.84962945,117.36300923999806,53343.52875696 2025-05-16,11:06:22.000,136,11031143,12885,0,1747393581,12951.836156829995,117.30661620000319,53343.49382136 2025-05-16,11:06:23.000,136,11031128,12605,0,1747393582,12951.82942052,117.2220266400036,53343.55670544001 2025-05-16,11:06:24.000,136,11031128,13165,0,1747393583,12951.80921159,117.13743708000402,53343.5427312 2025-05-16,11:06:25.000,136,11031085,12765,0,1747393584,12951.74184848999,117.09514230000059,53343.59862816 2025-05-16,11:06:26.000,136,11031145,12765,0,1747393585,12951.735112179995,117.05284752000443,53343.577666799996 2025-05-16,11:06:27.000,136,11031145,12645,0,1747393586,12951.72163955999,116.98940535000293,53343.612602400004 2025-05-16,11:06:28.000,136,11031114,12645,0,1747393587,12951.70816694,117.01760187000036,53343.59164104 2025-05-16,11:06:29.000,136,11031132,12765,0,1747393588,12951.68795801,116.97530709000421,53343.612602400004 2025-05-16,11:06:30.000,136,11031100,12645,0,1747393589,12951.634067529994,116.97530709000421,53343.612602400004 2025-05-16,11:06:31.000,136,11031133,12685,0,1747393590,12951.613858599994,116.98235622000357,53343.647538 2025-05-16,11:06:32.000,136,11031081,13205,0,1747393591,12951.566704429999,116.92596318000142,53343.647538 2025-05-16,11:06:33.000,136,11031079,12725,0,1747393592,12951.60038597999,116.89071753000462,53343.65452512001 2025-05-16,11:06:34.000,136,11031163,12765,0,1747393593,12951.613858599994,116.82727536000311,53343.70343496001 2025-05-16,11:06:35.000,136,11031134,12605,0,1747393594,12951.62733122,116.7990788399984,53343.65452512001 2025-05-16,11:06:36.000,136,11031121,12685,0,1747393595,12951.70143062999,116.79202970999904,53343.70343496001 2025-05-16,11:06:37.000,136,11031158,12605,0,1747393596,12951.78226634999,116.77793145000032,53343.73837056 2025-05-16,11:06:38.000,136,11031052,13005,0,1747393597,12951.795738969995,116.73563667000417,53343.7174092 2025-05-16,11:06:39.000,136,11031106,12845,0,1747393598,12951.80247527999,116.68629276000138,53343.76631904 2025-05-16,11:06:40.000,136,11031116,12925,0,1747393599,12951.86310206999,116.67924363000202,53343.81522888 2025-05-16,11:06:41.000,136,11031162,12605,0,1747393600,12951.916992549995,116.60875233000115,53343.79426752001 2025-05-16,11:06:42.000,136,11031153,12805,0,1747393601,12951.92372885999,116.55940841999836,53343.8571516 2025-05-16,11:06:43.000,136,11031120,12565,0,1747393602,12951.99109196,116.48891712000477,53343.8571516 2025-05-16,11:06:44.000,136,11031150,13005,0,1747393603,12952.078663989996,116.51711364000221,53343.87811296 2025-05-16,11:06:45.000,136,11031107,12725,0,1747393604,12952.125818159991,116.47481885999878,53343.913048559996 2025-05-16,11:06:46.000,136,11031075,12445,0,1747393605,12952.159499709996,116.49596625000413,53344.02484248 2025-05-16,11:06:47.000,136,11031133,12925,0,1747393606,12952.078663989996,116.51006451000285,53344.00388112 2025-05-16,11:06:48.000,136,11031157,12965,0,1747393607,12952.071927680001,116.48891712000477,53344.02484248 2025-05-16,11:06:49.000,136,11031140,12565,0,1747393608,12952.058455059996,116.44662234000134,53344.080739439996 2025-05-16,11:06:50.000,136,11031129,12965,0,1747393609,12952.004564579991,116.41137669000454,53344.09471368 2025-05-16,11:06:51.000,136,11031196,12565,0,1747393610,12951.98435564999,116.34793452000304,53344.15759776001 2025-05-16,11:06:52.000,136,11031122,13005,0,1747393611,12951.99109196,116.33383626000432,53344.171572 2025-05-16,11:06:53.000,136,11031124,12605,0,1747393612,12952.018037199996,116.29154148000089,53344.17855912001 2025-05-16,11:06:54.000,136,11031132,13045,0,1747393613,12952.044982439991,116.34088539000368,53344.22746896001 2025-05-16,11:06:55.000,136,11031128,12765,0,1747393614,12952.071927680001,116.34793452000304,53344.34625000001 2025-05-16,11:06:56.000,136,11031185,12765,0,1747393615,12952.078663989996,116.34088539000368,53344.353237120005 2025-05-16,11:06:57.000,136,11031117,12805,0,1747393616,12952.078663989996,116.33383626000432,53344.402146960005 2025-05-16,11:06:58.000,136,11031151,12845,0,1747393617,12952.065191369991,116.28449235000153,53344.36721136 2025-05-16,11:06:59.000,136,11031126,12765,0,1747393618,12952.058455059996,116.24924670000473,53344.43708256 2025-05-16,11:07:00.000,136,11031138,12605,0,1747393619,12952.024773509991,116.19285366000258,53344.47900528 2025-05-16,11:07:01.000,136,11031179,12405,0,1747393620,12952.065191369991,116.21400105000066,53344.5558636 2025-05-16,11:07:02.000,136,11031156,12965,0,1747393621,12952.085400299991,116.21400105000066,53344.583812079996 2025-05-16,11:07:03.000,136,11031143,12645,0,1747393622,12952.078663989996,116.22105018000002,53344.618747680004 2025-05-16,11:07:04.000,136,11031168,12805,0,1747393623,12952.125818159991,116.23514843999874,53344.66067040001 2025-05-16,11:07:05.000,136,11031159,13005,0,1747393624,12952.146027089992,116.27744322000217,53344.64669616 2025-05-16,11:07:06.000,136,11031130,12765,0,1747393625,12952.220126499997,116.29154148000089,53344.68163176001 2025-05-16,11:07:07.000,136,11031166,12885,0,1747393626,12952.226862809992,116.22809930999938,53344.74451584 2025-05-16,11:07:08.000,136,11031130,12765,0,1747393627,12952.300962219997,116.18580453000322,53344.7654772 2025-05-16,11:07:09.000,136,11031094,12925,0,1747393628,12952.408743179993,116.15055887999915,53344.81438704 2025-05-16,11:07:10.000,136,11031114,12925,0,1747393629,12952.442424729998,116.13646062000043,53344.89124536 2025-05-16,11:07:11.000,136,11031113,12645,0,1747393630,12952.536733069988,116.17875540000387,53344.905219600005 2025-05-16,11:07:12.000,136,11031140,12805,0,1747393631,12952.570414619993,116.16465713999787,53344.94714232001 2025-05-16,11:07:13.000,136,11031144,12885,0,1747393632,12952.617568789989,116.19285366000258,53345.04496200001 2025-05-16,11:07:14.000,136,11031139,12765,0,1747393633,12952.644514029998,116.1717062700045,53345.05194912 2025-05-16,11:07:15.000,136,11031134,13205,0,1747393634,12952.691668199994,116.13646062000043,53345.09387184001 2025-05-16,11:07:16.000,136,11031140,12885,0,1747393635,12952.711877129994,116.08711670999764,53345.17771728 2025-05-16,11:07:17.000,136,11031157,12685,0,1747393636,12952.75903129999,116.09416584000428,53345.21265288001 2025-05-16,11:07:18.000,136,11031185,12445,0,1747393637,12952.812921779994,116.04482193000149,53345.26156272001 2025-05-16,11:07:19.000,136,11031097,12805,0,1747393638,12952.812921779994,116.03072367000277,53345.30348544001 2025-05-16,11:07:20.000,136,11031134,12725,0,1747393639,12952.806185469999,115.98137975999998,53345.28252408001 2025-05-16,11:07:21.000,136,11031150,12845,0,1747393640,12952.785976539999,116.0095762800047,53345.36636952 2025-05-16,11:07:22.000,136,11031189,12645,0,1747393641,12952.705140819999,115.93203585000447,53345.42925360001 2025-05-16,11:07:23.000,136,11031142,12885,0,1747393642,12952.657986649989,115.91088845999911,53345.43624072 2025-05-16,11:07:24.000,136,11031108,13005,0,1747393643,12952.550205689993,115.87564281000232,53345.43624072 2025-05-16,11:07:25.000,136,11031118,12685,0,1747393644,12952.550205689993,115.86859368000296,53345.49213768 2025-05-16,11:07:26.000,136,11031153,12965,0,1747393645,12952.455897350002,115.82629889999953,53345.45021496001 2025-05-16,11:07:27.000,136,11031130,12885,0,1747393646,12952.462633659998,115.77695499000401,53345.56200888 2025-05-16,11:07:28.000,136,11031132,12685,0,1747393647,12952.455897350002,115.76285672999802,53345.58297024 2025-05-16,11:07:29.000,136,11031133,12805,0,1747393648,12952.435688420002,115.7487584699993,53345.54104752 2025-05-16,11:07:30.000,136,11031128,12525,0,1747393649,12952.428952109993,115.77695499000401,53345.61790584001 2025-05-16,11:07:31.000,136,11031158,12645,0,1747393650,12952.442424729998,115.77695499000401,53345.61091872 2025-05-16,11:07:32.000,136,11031138,12605,0,1747393651,12952.516524139988,115.7487584699993,53345.66681568001 2025-05-16,11:07:33.000,136,11031106,12565,0,1747393652,12952.556941999988,115.69941456000379,53345.63886720001 2025-05-16,11:07:34.000,136,11031167,12605,0,1747393653,12952.624305099998,115.67826716999843,53345.73668688001 2025-05-16,11:07:35.000,136,11031173,12885,0,1747393654,12952.705140819999,115.63597239000228,53345.68078992 2025-05-16,11:07:36.000,136,11031168,12725,0,1747393655,12952.792712849994,115.57957935000013,53345.68777704001 2025-05-16,11:07:37.000,136,11031164,12765,0,1747393656,12952.873548569994,115.53728457000398,53345.75066112 2025-05-16,11:07:38.000,136,11031162,12845,0,1747393657,12952.873548569994,115.48794066000119,53345.78559672001 2025-05-16,11:07:39.000,136,11031156,12565,0,1747393658,12952.88702119,115.46679327000311,53345.7786096 2025-05-16,11:07:40.000,136,11031162,12725,0,1747393659,12952.853339639994,115.41040023000096,53345.8484808 2025-05-16,11:07:41.000,136,11031180,12965,0,1747393660,12952.8263944,115.39630197000224,53345.813545200006 2025-05-16,11:07:42.000,136,11031121,12805,0,1747393661,12952.785976539999,115.38220371000352,53345.862455040005 2025-05-16,11:07:43.000,136,11031141,12885,0,1747393662,12952.75903129999,115.33990893000009,53345.911364880005 2025-05-16,11:07:44.000,136,11031132,12605,0,1747393663,12952.732086059994,115.26941762999923,53345.911364880005 2025-05-16,11:07:45.000,136,11031144,12605,0,1747393664,12952.725349749999,115.24122111000179,53345.95328760001 2025-05-16,11:07:46.000,136,11031178,12765,0,1747393665,12952.752294989994,115.21302459000435,53346.04412016 2025-05-16,11:07:47.000,136,11031122,12645,0,1747393666,12952.765767609999,115.17072981000092,53346.02315880001 2025-05-16,11:07:48.000,136,11031148,12605,0,1747393667,12952.77924022999,115.18482806999964,53346.06508152 2025-05-16,11:07:49.000,136,11031135,12685,0,1747393668,12952.88028487999,115.16368068000156,53346.10001712001 2025-05-16,11:07:50.000,136,11031182,12845,0,1747393669,12952.96785691,115.12843503000477,53346.13495272 2025-05-16,11:07:51.000,136,11031129,12765,0,1747393670,12953.08237417999,115.0931893800007,53346.1629012 2025-05-16,11:07:52.000,136,11031109,12725,0,1747393671,12953.21036407,115.0438454699979,53346.2327724 2025-05-16,11:07:53.000,136,11031109,12605,0,1747393672,12953.372035510001,115.01564895000047,53346.295656480004 2025-05-16,11:07:54.000,136,11031133,12845,0,1747393673,12953.452871230002,114.95925590999832,53346.40046328 2025-05-16,11:07:55.000,136,11031133,12605,0,1747393674,12953.614542670002,114.95220677999896,53346.47033448 2025-05-16,11:07:56.000,136,11031150,12845,0,1747393675,12953.702114699998,114.93810852000024,53346.5471928 2025-05-16,11:07:57.000,136,11031160,12685,0,1747393676,12953.823368279998,114.91696113000216,53346.62405112001 2025-05-16,11:07:58.000,136,11031135,12885,0,1747393677,12953.964830789999,114.82532244000322,53346.69392232001 2025-05-16,11:07:59.000,136,11031122,12805,0,1747393678,12954.11976591999,114.74073288000363,53346.81270336001 2025-05-16,11:08:00.000,136,11031108,12805,0,1747393679,12954.254492119995,114.69138897000084,53346.88956168001 2025-05-16,11:08:01.000,136,11031143,12885,0,1747393680,12954.38921832,114.59270115000254,53346.966420000004 2025-05-16,11:08:02.000,136,11031098,12645,0,1747393681,12954.517208209996,114.5010624600036,53347.085201040005 2025-05-16,11:08:03.000,136,11031143,12605,0,1747393682,12954.577834999996,114.45876768000016,53347.22494344001 2025-05-16,11:08:04.000,136,11031138,12645,0,1747393683,12954.537417139996,114.43762029000209,53347.24590480001 2025-05-16,11:08:05.000,136,11031116,12725,0,1747393684,12954.490262970001,114.4517185500008,53347.36468584001 2025-05-16,11:08:06.000,136,11031109,12605,0,1747393685,12954.40269093999,114.44466942000145,53347.40660856 2025-05-16,11:08:07.000,136,11031164,12885,0,1747393686,12954.28143735999,114.45876768000016,53347.4555184 2025-05-16,11:08:08.000,136,11031120,12805,0,1747393687,12954.14671116,114.52220985000167,53347.5253896 2025-05-16,11:08:09.000,136,11031136,12605,0,1747393688,12954.025457579999,114.52925898000103,53347.60923504001 2025-05-16,11:08:10.000,136,11031117,12605,0,1747393689,12953.857049829989,114.55040636999911,53347.637183520004 2025-05-16,11:08:11.000,136,11031122,12805,0,1747393690,12953.675169460003,114.55745549999847,53347.67910624001 2025-05-16,11:08:12.000,136,11031186,12765,0,1747393691,12953.452871230002,114.57155376000446,53347.69308048 2025-05-16,11:08:13.000,136,11031143,13005,0,1747393692,12953.176682519996,114.59270115000254,53347.70006760001 2025-05-16,11:08:14.000,136,11031123,12605,0,1747393693,12952.92743905,114.60679941000126,53347.64417064 2025-05-16,11:08:15.000,136,11031136,12645,0,1747393694,12952.657986649989,114.62794679999934,53347.65115776001 2025-05-16,11:08:16.000,136,11031161,12605,0,1747393695,12952.462633659998,114.65614332000405,53347.58128656001 2025-05-16,11:08:17.000,136,11031124,12605,0,1747393696,12952.294225910002,114.66319245000341,53347.55333808 2025-05-16,11:08:18.000,136,11031107,12805,0,1747393697,12952.193181260001,114.72663462000492,53347.5253896 2025-05-16,11:08:19.000,136,11031113,12605,0,1747393698,12952.01130089,114.83942070000194,53347.55333808 2025-05-16,11:08:20.000,136,11031101,12805,0,1747393699,12951.82942052,114.85351896000066,53347.46250552001 2025-05-16,11:08:21.000,136,11031081,12765,0,1747393700,12951.72837587,114.85351896000066,53347.39962144 2025-05-16,11:08:22.000,136,11031126,12725,0,1747393701,12951.62059490999,114.82532244000322,53347.35769872 2025-05-16,11:08:23.000,136,11031130,12685,0,1747393702,12951.519550259989,114.8112241800045,53347.24590480001 2025-05-16,11:08:24.000,136,11031079,12765,0,1747393703,12951.458923469989,114.7971259199985,53347.24590480001 2025-05-16,11:08:25.000,136,11031110,12365,0,1747393704,12951.452187159994,114.747782010003,53347.22494344001 2025-05-16,11:08:26.000,136,11031185,12525,0,1747393705,12951.499341329989,114.71253635999892,53347.19699496001 2025-05-16,11:08:27.000,136,11031059,12605,0,1747393706,12951.60038597999,114.70548722999956,53347.10616240001 2025-05-16,11:08:28.000,136,11031114,12605,0,1747393707,12951.68795801,114.74073288000363,53347.05026544 2025-05-16,11:08:29.000,136,11031140,12405,0,1747393708,12951.7485848,114.67729071000213,53347.0013556 2025-05-16,11:08:30.000,136,11031097,12765,0,1747393709,12951.896783619995,114.6349959299987,53347.04327832 2025-05-16,11:08:31.000,136,11031154,12685,0,1747393710,12952.004564579991,114.56450462999783,53347.04327832 2025-05-16,11:08:32.000,136,11031124,12645,0,1747393711,12952.092136610001,114.40942377000465,53347.015329840004 2025-05-16,11:08:33.000,136,11031139,12485,0,1747393712,12952.193181260001,114.2543429100042,53346.99436848 2025-05-16,11:08:34.000,136,11031111,12445,0,1747393713,12952.307698529992,114.12040944000182,53347.00834272001 2025-05-16,11:08:35.000,136,11031140,12805,0,1747393714,12952.408743179993,113.97942684000009,53347.02930408001 2025-05-16,11:08:36.000,136,11031167,12605,0,1747393715,12952.516524139988,113.84549336999771,53347.11314952 2025-05-16,11:08:37.000,136,11031122,12805,0,1747393716,12952.711877129994,113.71860903000197,53347.12712376001 2025-05-16,11:08:38.000,136,11031145,12765,0,1747393717,12952.86007594999,113.60582294999767,53347.134110880004 2025-05-16,11:08:39.000,136,11031107,12765,0,1747393718,12953.04195631999,113.47188948000257,53347.25987904 2025-05-16,11:08:40.000,136,11031084,12845,0,1747393719,12953.16994621,113.34500513999956,53347.26686616 2025-05-16,11:08:41.000,136,11031127,12605,0,1747393720,12953.291199790001,113.22516993000318,53347.34372448001 2025-05-16,11:08:42.000,136,11031158,12725,0,1747393721,12953.398980749997,113.14058037000359,53347.42756992 2025-05-16,11:08:43.000,136,11031143,12765,0,1747393722,12953.446134919992,113.08418733000144,53347.539363840006 2025-05-16,11:08:44.000,136,11031109,12925,0,1747393723,12953.567388499992,113.06303994000336,53347.53237672001 2025-05-16,11:08:45.000,136,11031115,12685,0,1747393724,12953.675169460003,113.07713820000208,53347.64417064 2025-05-16,11:08:46.000,136,11031154,12605,0,1747393725,12953.809895659993,113.0912364600008,53347.74897744001 2025-05-16,11:08:47.000,136,11031109,12765,0,1747393726,12953.924412929999,113.11238384999888,53347.7699388 2025-05-16,11:08:48.000,136,11031137,12805,0,1747393727,12954.025457579999,113.17582602000039,53347.86077136 2025-05-16,11:08:49.000,136,11031119,12525,0,1747393728,12954.09955698999,113.25336645000061,53347.9096812 2025-05-16,11:08:50.000,136,11031159,12885,0,1747393729,12954.234283189995,113.38025079000363,53348.02846224 2025-05-16,11:08:51.000,136,11031116,12645,0,1747393730,12954.375745699996,113.41549644000042,53348.091346320005 2025-05-16,11:08:52.000,136,11031063,12685,0,1747393731,12954.510471900001,113.55647904000216,53348.21711448 2025-05-16,11:08:53.000,136,11031136,12565,0,1747393732,12954.638461789997,113.65516686000046,53348.30095992001 2025-05-16,11:08:54.000,136,11031134,12765,0,1747393733,12954.786660609992,113.73975642000005,53348.28698568 2025-05-16,11:08:55.000,136,11031109,12805,0,1747393734,12954.955068359988,113.86664076000307,53348.39179248 2025-05-16,11:08:56.000,136,11031133,12885,0,1747393735,12955.089794559994,113.90893553999922,53348.524547760004 2025-05-16,11:08:57.000,136,11031126,12605,0,1747393736,12955.224520759999,113.96532858000137,53348.62236744 2025-05-16,11:08:58.000,136,11031125,12765,0,1747393737,12955.32556541,113.97237771000073,53348.68525152001 2025-05-16,11:08:59.000,136,11031110,12765,0,1747393738,12955.37945588999,113.95123032000265,53348.79704544 2025-05-16,11:09:00.000,136,11031138,12445,0,1747393739,12955.41987374999,113.95827945000201,53348.86691664 2025-05-16,11:09:01.000,136,11031082,12885,0,1747393740,12955.41987374999,113.91598466999858,53348.9577492 2025-05-16,11:09:02.000,136,11031119,12765,0,1747393741,12955.332301719995,113.88778815000114,53349.09050448001 2025-05-16,11:09:03.000,136,11031143,12645,0,1747393742,12955.271674929994,113.86664076000307,53349.12544008 2025-05-16,11:09:04.000,136,11031101,12805,0,1747393743,12955.170630279994,113.82434597999963,53349.216272640006 2025-05-16,11:09:05.000,136,11031089,12965,0,1747393744,12955.015695149988,113.831395109999,53349.32806656001 2025-05-16,11:09:06.000,136,11031084,12765,0,1747393745,12954.934859429988,113.82434597999963,53349.37697640001 2025-05-16,11:09:07.000,136,11031165,12725,0,1747393746,12954.773187990002,113.81024772000092,53349.432873360005 2025-05-16,11:09:08.000,136,11031109,12885,0,1747393747,12954.672143340002,113.831395109999,53349.50973168 2025-05-16,11:09:09.000,136,11031103,12445,0,1747393748,12954.584571309992,113.87368989000242,53349.53768016 2025-05-16,11:09:10.000,136,11031116,12925,0,1747393749,12954.443108799991,113.91598466999858,53349.59357712001 2025-05-16,11:09:11.000,136,11031119,12685,0,1747393750,12954.315118909995,113.95123032000265,53349.57261576001 2025-05-16,11:09:12.000,136,11031106,12685,0,1747393751,12954.22754688,114.0076233600048,53349.62152560001 2025-05-16,11:09:13.000,136,11031096,12885,0,1747393752,12954.07934805999,113.9935250999988,53349.70537104 2025-05-16,11:09:14.000,136,11031135,12525,0,1747393753,12953.971567099994,113.95827945000201,53349.74030664001 2025-05-16,11:09:15.000,136,11031105,13045,0,1747393754,12953.843577209998,113.94418119000329,53349.76126800001 2025-05-16,11:09:16.000,136,11031125,12845,0,1747393755,12953.782950419998,113.92303379999794,53349.73331952 2025-05-16,11:09:17.000,136,11031099,12605,0,1747393756,12953.715587319988,113.92303379999794,53349.81017784001 2025-05-16,11:09:18.000,136,11031129,12725,0,1747393757,12953.681905769998,113.78910033000284,53349.817164960004 2025-05-16,11:09:19.000,136,11031082,12605,0,1747393758,12953.668433149993,113.69041251000453,53349.80319072 2025-05-16,11:09:20.000,136,11031131,12805,0,1747393759,12953.735796249988,113.56352817000152,53349.87306192 2025-05-16,11:09:21.000,136,11031140,13045,0,1747393760,12953.756005179988,113.41549644000042,53349.90799752001 2025-05-16,11:09:22.000,136,11031165,12965,0,1747393761,12953.749268869993,113.28156296999805,53349.92197176 2025-05-16,11:09:23.000,136,11031124,12605,0,1747393762,12953.708851009993,113.14762950000295,53349.92895888001 2025-05-16,11:09:24.000,136,11031093,12725,0,1747393763,12953.729059939993,113.055990810004,53349.95690736001 2025-05-16,11:09:25.000,136,11031105,12605,0,1747393764,12953.601070049997,112.95730298999842,53350.01979144 2025-05-16,11:09:26.000,136,11031127,12645,0,1747393765,12953.479816469997,112.8797625599982,53349.99883008001 2025-05-16,11:09:27.000,136,11031092,12765,0,1747393766,12953.392244440001,112.7810747399999,53349.9708816 2025-05-16,11:09:28.000,136,11031146,12765,0,1747393767,12953.297936099996,112.69648518000031,53350.02677856001 2025-05-16,11:09:29.000,136,11031134,12645,0,1747393768,12953.203627759991,112.61894475000008,53350.01979144 2025-05-16,11:09:30.000,136,11031151,12725,0,1747393769,12953.08911049,112.56255170999793,53349.99184296 2025-05-16,11:09:31.000,136,11031102,12765,0,1747393770,12953.015011079995,112.46386388999963,53349.9708816 2025-05-16,11:09:32.000,136,11031110,13125,0,1747393771,12952.994802149995,112.40042171999812,53349.984855840004 2025-05-16,11:09:33.000,136,11031135,13125,0,1747393772,12952.98132952999,112.35107781000261,53349.97786872001 2025-05-16,11:09:34.000,136,11031120,12685,0,1747393773,12952.934175359995,112.3228812899979,53350.005817200006 2025-05-16,11:09:35.000,136,11031157,12805,0,1747393774,12952.84660333,112.2876356400011,53349.935946000005 2025-05-16,11:09:36.000,136,11031139,12765,0,1747393775,12952.893757499995,112.2876356400011,53349.984855840004 2025-05-16,11:09:37.000,136,11031093,12565,0,1747393776,12952.90723012,112.21009521000087,53349.94992024 2025-05-16,11:09:38.000,136,11031115,12565,0,1747393777,12952.98806584,112.15370216999872,53349.94293312 2025-05-16,11:09:39.000,136,11031119,12725,0,1747393778,12953.12952835,112.09730913000385,53349.95690736001 2025-05-16,11:09:40.000,136,11031135,12605,0,1747393779,12953.297936099996,112.08321086999786,53349.99184296 2025-05-16,11:09:41.000,136,11031135,12605,0,1747393780,12953.473080160002,112.04796522000106,53350.005817200006 2025-05-16,11:09:42.000,136,11031091,13285,0,1747393781,12953.601070049997,112.04796522000106,53350.02677856001 2025-05-16,11:09:43.000,136,11031197,12605,0,1747393782,12953.756005179988,112.08321086999786,53350.06171416 2025-05-16,11:09:44.000,136,11031138,12965,0,1747393783,12953.850313519994,112.08321086999786,53350.06171416 2025-05-16,11:09:45.000,136,11031074,12725,0,1747393784,12953.877258759989,112.10435826000321,53350.09664976001 2025-05-16,11:09:46.000,136,11031113,12725,0,1747393785,12953.917676619989,112.11140739000257,53350.1804952 2025-05-16,11:09:47.000,136,11031111,12685,0,1747393786,12953.991776029994,112.12550565000129,53350.152546720004 2025-05-16,11:09:48.000,136,11031114,12605,0,1747393787,12954.092820679994,112.13960391,53350.22940504 2025-05-16,11:09:49.000,136,11031115,12645,0,1747393788,12954.1062933,112.20304608000151,53350.18748232 2025-05-16,11:09:50.000,136,11031097,13045,0,1747393789,12954.22754688,112.30878302999918,53350.26434064001 2025-05-16,11:09:51.000,136,11031108,12765,0,1747393790,12954.254492119995,112.30173389999982,53350.285302 2025-05-16,11:09:52.000,136,11031100,12605,0,1747393791,12954.24775581,112.31583215999854,53350.38312168001 2025-05-16,11:09:53.000,136,11031146,12885,0,1747393792,12954.26796474,112.3863234599994,53350.36216032001 2025-05-16,11:09:54.000,136,11031131,12765,0,1747393793,12954.28143735999,112.42861824000283,53350.40408304 2025-05-16,11:09:55.000,136,11031157,12605,0,1747393794,12954.32859153,112.4850112799977,53350.47395424 2025-05-16,11:09:56.000,136,11031122,12605,0,1747393795,12954.355536769996,112.50615867000306,53350.487928480004 2025-05-16,11:09:57.000,136,11031094,12645,0,1747393796,12954.34206414999,112.4991095400037,53350.508889840006 2025-05-16,11:09:58.000,136,11031134,12965,0,1747393797,12954.42963618,112.49206041000434,53350.48094136001 2025-05-16,11:09:59.000,136,11031103,12685,0,1747393798,12954.483526659991,112.4356673700022,53350.58574816 2025-05-16,11:10:00.000,136,11031115,12765,0,1747393799,12954.577834999996,112.40747085000476,53350.64164512 2025-05-16,11:10:01.000,136,11031126,12765,0,1747393800,12954.705824889992,112.37222520000068,53350.725490560006 2025-05-16,11:10:02.000,136,11031106,12885,0,1747393801,12954.806869539992,112.37927433000004,53350.704529200004 2025-05-16,11:10:03.000,136,11031132,12925,0,1747393802,12954.901177879998,112.35812694000197,53350.78837464 2025-05-16,11:10:04.000,136,11031119,12925,0,1747393803,12954.975277289988,112.34402868000325,53350.872220080004 2025-05-16,11:10:05.000,136,11031152,13125,0,1747393804,12955.015695149988,112.32993042000453,53350.893181440006 2025-05-16,11:10:06.000,136,11031138,12485,0,1747393805,12955.022431459998,112.33697955000389,53350.92112992 2025-05-16,11:10:07.000,136,11031123,12805,0,1747393806,12955.029167769993,112.36517607000133,53351.0189496 2025-05-16,11:10:08.000,136,11031152,12605,0,1747393807,12955.002222529998,112.37927433000004,53351.04689808 2025-05-16,11:10:09.000,136,11031118,12645,0,1747393808,12954.988749909993,112.33697955000389,53351.109782160005 2025-05-16,11:10:10.000,136,11031116,12605,0,1747393809,12954.921386809998,112.36517607000133,53351.158692000005 2025-05-16,11:10:11.000,136,11031089,12645,0,1747393810,12954.921386809998,112.37927433000004,53351.24952456001 2025-05-16,11:10:12.000,136,11031157,12605,0,1747393811,12954.934859429988,112.34402868000325,53351.25651168 2025-05-16,11:10:13.000,136,11031100,12685,0,1747393812,12954.955068359988,112.35107781000261,53351.29144728 2025-05-16,11:10:14.000,136,11031133,12605,0,1747393813,12954.982013599998,112.34402868000325,53351.34035712001 2025-05-16,11:10:15.000,136,11031160,12765,0,1747393814,12955.002222529998,112.3228812899979,53351.34035712001 2025-05-16,11:10:16.000,136,11031135,12765,0,1747393815,12955.002222529998,112.30878302999918,53351.41721544001 2025-05-16,11:10:17.000,136,11031127,12525,0,1747393816,12955.022431459998,112.30878302999918,53351.50804800001 2025-05-16,11:10:18.000,136,11031080,12765,0,1747393817,12955.022431459998,112.30878302999918,53351.50804800001 2025-05-16,11:10:19.000,136,11031126,12725,0,1747393818,12955.062849319998,112.27353738000238,53351.5779192 2025-05-16,11:10:20.000,136,11031133,12805,0,1747393819,12955.076321939989,112.19599695000215,53351.61984192 2025-05-16,11:10:21.000,136,11031146,12725,0,1747393820,12955.110003489994,112.11140739000257,53351.70368736001 2025-05-16,11:10:22.000,136,11031155,12805,0,1747393821,12955.190839209994,112.05501435000042,53351.74561008 2025-05-16,11:10:23.000,136,11031129,12685,0,1747393822,12955.33903802999,112.01271957000426,53351.79451992 2025-05-16,11:10:24.000,136,11031133,12565,0,1747393823,12955.453555299995,112.01976870000362,53351.80150704001 2025-05-16,11:10:25.000,136,11031084,12805,0,1747393824,12955.534391019995,112.01271957000426,53351.95522368 2025-05-16,11:10:26.000,136,11031101,12885,0,1747393825,12955.56133625999,112.0409160900017,53351.948236560005 2025-05-16,11:10:27.000,136,11031101,12645,0,1747393826,12955.615226739996,112.0056704400049,53351.997146400005 2025-05-16,11:10:28.000,136,11031122,12765,0,1747393827,12955.64890829,112.02681783000298,53352.07400472 2025-05-16,11:10:29.000,136,11031091,12845,0,1747393828,12955.702798769991,112.01271957000426,53352.12291456 2025-05-16,11:10:30.000,136,11031095,12685,0,1747393829,12955.729744010001,112.0409160900017,53352.14387592 2025-05-16,11:10:31.000,136,11031111,12805,0,1747393830,12955.729744010001,112.01976870000362,53352.22073424 2025-05-16,11:10:32.000,136,11031139,12885,0,1747393831,12955.756689249996,112.02681783000298,53352.31855392 2025-05-16,11:10:33.000,136,11031121,12765,0,1747393832,12955.824052349992,112.03386696000234,53352.34650240001 2025-05-16,11:10:34.000,136,11031131,12605,0,1747393833,12955.864470209992,112.03386696000234,53352.42336072001 2025-05-16,11:10:35.000,136,11031127,12765,0,1747393834,12955.891415450002,112.05501435000042,53352.47227056001 2025-05-16,11:10:36.000,136,11031143,12645,0,1747393835,12955.904888069992,112.0409160900017,53352.56310312001 2025-05-16,11:10:37.000,136,11031110,12765,0,1747393836,12955.938569619997,112.0409160900017,53352.667909920005 2025-05-16,11:10:38.000,136,11031099,12765,0,1747393837,12955.985723789992,111.99157217999891,53352.63996144001 2025-05-16,11:10:39.000,136,11031165,12805,0,1747393838,12955.978987479997,111.97042479000083,53352.716819760004 2025-05-16,11:10:40.000,136,11031164,12565,0,1747393839,12956.073295820002,111.95632653000212,53352.77970384001 2025-05-16,11:10:41.000,136,11031112,12725,0,1747393840,12956.093504750002,111.92108087999804,53352.84258792 2025-05-16,11:10:42.000,136,11031130,12965,0,1747393841,12956.160867849998,111.87173697000253,53352.91944624 2025-05-16,11:10:43.000,136,11031100,12845,0,1747393842,12956.241703569998,111.82239305999974,53352.91944624 2025-05-16,11:10:44.000,136,11031102,12605,0,1747393843,12956.248439879993,111.80829480000102,53353.03124016 2025-05-16,11:10:45.000,136,11031096,13125,0,1747393844,12956.282121429998,111.75190175999887,53353.04521440001 2025-05-16,11:10:46.000,136,11031122,12805,0,1747393845,12956.356220839989,111.73780350000015,53353.11508560001 2025-05-16,11:10:47.000,136,11031110,12645,0,1747393846,12956.410111319994,111.78714741000294,53353.16399544001 2025-05-16,11:10:48.000,136,11031127,12765,0,1747393847,12956.4640018,111.72370524000144,53353.19194392001 2025-05-16,11:10:49.000,136,11031152,12645,0,1747393848,12956.50441966,111.71665611000208,53353.36662192 2025-05-16,11:10:50.000,136,11031154,12885,0,1747393849,12956.551573829995,111.695508720004,53353.33168632001 2025-05-16,11:10:51.000,136,11031134,12765,0,1747393850,12956.55831013999,111.71665611000208,53353.38059616001 2025-05-16,11:10:52.000,136,11031178,12605,0,1747393851,12956.60546431,111.695508720004,53353.408544640006 2025-05-16,11:10:53.000,136,11031057,12685,0,1747393852,12956.61893692999,111.68845959000464,53353.47142872 2025-05-16,11:10:54.000,136,11031139,12725,0,1747393853,12956.56504645,111.681410459998,53353.555274160004 2025-05-16,11:10:55.000,136,11031132,12765,0,1747393854,12956.56504645,111.63206655000249,53353.59719688001 2025-05-16,11:10:56.000,136,11031133,12725,0,1747393855,12956.52462859,111.57567351000034,53353.63213248 2025-05-16,11:10:57.000,136,11031099,12685,0,1747393856,12956.51789227999,111.56157525000162,53353.69501656001 2025-05-16,11:10:58.000,136,11031114,12605,0,1747393857,12956.531364899995,111.5827226399997,53353.722965040004 2025-05-16,11:10:59.000,136,11031112,12885,0,1747393858,12956.531364899995,111.61796829000377,53353.77187488 2025-05-16,11:11:00.000,136,11031158,12765,0,1747393859,12956.551573829995,111.5474769900029,53353.8487332 2025-05-16,11:11:01.000,136,11031092,12685,0,1747393860,12956.55831013999,111.56862438000098,53353.85572032001 2025-05-16,11:11:02.000,136,11031085,12765,0,1747393861,12956.62567324,111.53337873000419,53353.9186044 2025-05-16,11:11:03.000,136,11031155,12765,0,1747393862,12956.65935478999,111.5192804699982,53353.960527120005 2025-05-16,11:11:04.000,136,11031177,12645,0,1747393863,12956.68630003,111.51223133999883,53354.02341120001 2025-05-16,11:11:05.000,136,11031138,12685,0,1747393864,12956.652618479995,111.47698569000204,53354.07232104001 2025-05-16,11:11:06.000,136,11031080,12765,0,1747393865,12956.693036339995,111.46993656000268,53354.15616648 2025-05-16,11:11:07.000,136,11031116,12765,0,1747393866,12956.693036339995,111.45583830000396,53354.14219224 2025-05-16,11:11:08.000,136,11031089,12525,0,1747393867,12956.72671789,111.43469090999861,53354.19808920001 2025-05-16,11:11:09.000,136,11031126,12885,0,1747393868,12956.72671789,111.42059264999989,53354.2330248 2025-05-16,11:11:10.000,136,11031202,12965,0,1747393869,12956.80755361,111.44174003999797,53354.31687024001 2025-05-16,11:11:11.000,136,11031173,13045,0,1747393870,12956.84797147,111.4840348200014,53354.393728560004 2025-05-16,11:11:12.000,136,11031155,12805,0,1747393871,12956.935543499996,111.43469090999861,53354.3727672 2025-05-16,11:11:13.000,136,11031177,13125,0,1747393872,12957.002906599992,111.5192804699982,53354.414689920006 2025-05-16,11:11:14.000,136,11031137,12885,0,1747393873,12957.009642910001,111.55452612000227,53354.4426384 2025-05-16,11:11:15.000,136,11031135,12725,0,1747393874,12956.949016120001,111.47698569000204,53354.42866416 2025-05-16,11:11:16.000,136,11031110,12645,0,1747393875,12956.895125639996,111.49813308000012,53354.477574 2025-05-16,11:11:17.000,136,11031137,12885,0,1747393876,12956.82102622999,111.5192804699982,53354.52648384001 2025-05-16,11:11:18.000,136,11031156,12765,0,1747393877,12956.70650896,111.49813308000012,53354.52648384001 2025-05-16,11:11:19.000,136,11031125,12805,0,1747393878,12956.60546431,111.44174003999797,53354.55443232001 2025-05-16,11:11:20.000,136,11031107,12845,0,1747393879,12956.48421073,111.44174003999797,53354.56840656 2025-05-16,11:11:21.000,136,11031153,12805,0,1747393880,12956.383166079999,111.43469090999861,53354.55443232001 2025-05-16,11:11:22.000,136,11031123,12965,0,1747393881,12956.255176189989,111.41354352000053,53354.58936792 2025-05-16,11:11:23.000,136,11031126,12685,0,1747393882,12956.187813089993,111.40649439000117,53354.51949672 2025-05-16,11:11:24.000,136,11031127,12645,0,1747393883,12956.086768439993,111.3853470000031,53354.5474452 2025-05-16,11:11:25.000,136,11031124,12805,0,1747393884,12956.026141649992,111.37124874000438,53354.54045808 2025-05-16,11:11:26.000,136,11031165,12765,0,1747393885,12956.019405339997,111.34305221999966,53354.58936792 2025-05-16,11:11:27.000,136,11031136,12525,0,1747393886,12956.005932719992,111.28665918000479,53354.55443232001 2025-05-16,11:11:28.000,136,11031129,12605,0,1747393887,12955.958778549997,111.29370831000415,53354.54045808 2025-05-16,11:11:29.000,136,11031134,12565,0,1747393888,12956.019405339997,111.25846266000008,53354.49154824 2025-05-16,11:11:30.000,136,11031169,12805,0,1747393889,12956.066559509993,111.25141353000072,53354.512509600005 2025-05-16,11:11:31.000,136,11031157,12845,0,1747393890,12956.147395229993,111.24436440000136,53354.53347096001 2025-05-16,11:11:32.000,136,11031116,12725,0,1747393891,12956.221494639998,111.24436440000136,53354.52648384001 2025-05-16,11:11:33.000,136,11031143,12805,0,1747393892,12956.261912499998,111.28665918000479,53354.53347096001 2025-05-16,11:11:34.000,136,11031091,12885,0,1747393893,12956.322539289999,111.28665918000479,53354.52648384001 2025-05-16,11:11:35.000,136,11031127,12805,0,1747393894,12956.403375009999,111.30075744000351,53354.56840656 2025-05-16,11:11:36.000,136,11031151,12765,0,1747393895,12956.403375009999,111.35715047999838,53354.55443232001 2025-05-16,11:11:37.000,136,11031155,12325,0,1747393896,12956.410111319994,111.36419960999774,53354.56840656 2025-05-16,11:11:38.000,136,11031167,12485,0,1747393897,12956.369693459994,111.35715047999838,53354.55443232001 2025-05-16,11:11:39.000,136,11031111,12765,0,1747393898,12956.410111319994,111.35010134999902,53354.65225200001 2025-05-16,11:11:40.000,136,11031154,12925,0,1747393899,12956.383166079999,111.37829787000373,53354.56840656 2025-05-16,11:11:41.000,136,11031115,12885,0,1747393900,12956.39663869999,111.37124874000438,53354.65225200001 2025-05-16,11:11:42.000,136,11031176,12605,0,1747393901,12956.41684762999,111.36419960999774,53354.582380800006 2025-05-16,11:11:43.000,136,11031168,12645,0,1747393902,12956.450529179994,111.3853470000031,53354.64526488 2025-05-16,11:11:44.000,136,11031136,12485,0,1747393903,12956.52462859,111.37124874000438,53354.62430352001 2025-05-16,11:11:45.000,136,11031130,12725,0,1747393904,12956.55831013999,111.36419960999774,53354.6871876 2025-05-16,11:11:46.000,136,11031135,12525,0,1747393905,12956.58525538,111.37829787000373,53354.729110320004 2025-05-16,11:11:47.000,136,11031150,12965,0,1747393906,12956.571782759995,111.30780657000287,53354.73609744 2025-05-16,11:11:48.000,136,11031134,12645,0,1747393907,12956.62567324,111.21616788000392,53354.70814896 2025-05-16,11:11:49.000,136,11031099,12805,0,1747393908,12956.61893692999,111.20911875000456,53354.77103304001 2025-05-16,11:11:50.000,136,11031145,12765,0,1747393909,12956.591991689995,111.18092222999985,53354.76404592 2025-05-16,11:11:51.000,136,11031153,12845,0,1747393910,12956.62567324,111.1245291899977,53354.750071680006 2025-05-16,11:11:52.000,136,11031121,12525,0,1747393911,12956.571782759995,111.07518528000219,53354.76404592 2025-05-16,11:11:53.000,136,11031085,12445,0,1747393912,12956.60546431,111.03993962999812,53354.78500728 2025-05-16,11:11:54.000,136,11031159,12725,0,1747393913,12956.59872799999,111.0258413699994,53354.81994288001 2025-05-16,11:11:55.000,136,11031067,12605,0,1747393914,12956.551573829995,110.9905957200026,53354.84090424001 2025-05-16,11:11:56.000,136,11031105,12885,0,1747393915,12956.50441966,110.9905957200026,53354.83391712 2025-05-16,11:11:57.000,136,11031134,12725,0,1747393916,12956.423583939999,110.96944833000452,53354.85487848 2025-05-16,11:11:58.000,136,11031127,12725,0,1747393917,12956.362957149999,110.96944833000452,53354.91077544001 2025-05-16,11:11:59.000,136,11031140,12605,0,1747393918,12956.288857739994,110.93420268000045,53354.87583984 2025-05-16,11:12:00.000,136,11031130,12885,0,1747393919,12956.201285709998,110.87076050999895,53354.95968528001 2025-05-16,11:12:01.000,136,11031162,12925,0,1747393920,12956.147395229993,110.85666225000023,53354.917762560006 2025-05-16,11:12:02.000,136,11031142,12605,0,1747393921,12956.039614269997,110.83551486000215,53354.9317368 2025-05-16,11:12:03.000,136,11031108,12645,0,1747393922,12955.925096999992,110.80731834000471,53354.93872392001 2025-05-16,11:12:04.000,136,11031129,12765,0,1747393923,12955.824052349992,110.73682704000385,53354.87583984 2025-05-16,11:12:05.000,136,11031151,12725,0,1747393924,12955.776898179996,110.65928661000362,53354.85487848 2025-05-16,11:12:06.000,136,11031175,12565,0,1747393925,12955.716271389996,110.63813921999827,53354.83391712 2025-05-16,11:12:07.000,136,11031179,12925,0,1747393926,12955.675853529996,110.55354965999868,53354.82693 2025-05-16,11:12:08.000,136,11031107,12845,0,1747393927,12955.68932615,110.4971566200038,53354.798981520005 2025-05-16,11:12:09.000,136,11031114,12645,0,1747393928,12955.682589839991,110.4337144500023,53354.80596864 2025-05-16,11:12:10.000,136,11031132,12845,0,1747393929,12955.635435669996,110.39846879999823,53354.79199440001 2025-05-16,11:12:11.000,136,11031169,12685,0,1747393930,12955.60849043,110.37027228000079,53354.76404592 2025-05-16,11:12:12.000,136,11031211,12365,0,1747393931,12955.615226739996,110.34207576000335,53354.74308456001 2025-05-16,11:12:13.000,136,11031182,13085,0,1747393932,12955.554599949995,110.29978097999992,53354.750071680006 2025-05-16,11:12:14.000,136,11031153,12725,0,1747393933,12955.493973159995,110.2222405499997,53354.72212320001 2025-05-16,11:12:15.000,136,11031125,12645,0,1747393934,12955.433346369995,110.16584751000482,53354.70116184001 2025-05-16,11:12:16.000,136,11031114,12565,0,1747393935,12955.352510649995,110.17289664000418,53354.65225200001 2025-05-16,11:12:17.000,136,11031217,12965,0,1747393936,12955.23799337999,110.10945447000267,53354.694174719996 2025-05-16,11:12:18.000,136,11031166,12605,0,1747393937,12955.116739799989,110.10945447000267,53354.62430352001 2025-05-16,11:12:19.000,136,11031155,12805,0,1747393938,12955.049376699993,110.01781578000373,53354.60334216001 2025-05-16,11:12:20.000,136,11031183,13045,0,1747393939,12955.015695149988,109.98961925999902,53354.55443232001 2025-05-16,11:12:21.000,136,11031126,12685,0,1747393940,12954.948332049993,109.96847187000094,53354.561419440004 2025-05-16,11:12:22.000,136,11031127,12765,0,1747393941,12954.961804669998,109.9402753500035,53354.54045808 2025-05-16,11:12:23.000,136,11031145,12725,0,1747393942,12954.914650500003,109.94732448000286,53354.47058688 2025-05-16,11:12:24.000,136,11031105,12685,0,1747393943,12954.901177879998,109.95437361000222,53354.463599760005 2025-05-16,11:12:25.000,136,11031158,12765,0,1747393944,12954.928123119993,109.91912795999815,53354.477574 2025-05-16,11:12:26.000,136,11031115,12645,0,1747393945,12954.928123119993,109.89093144000071,53354.47058688 2025-05-16,11:12:27.000,136,11031116,12685,0,1747393946,12954.914650500003,109.88388231000135,53354.42866416 2025-05-16,11:12:28.000,136,11031149,12925,0,1747393947,12954.914650500003,109.8274892699992,53354.3727672 2025-05-16,11:12:29.000,136,11031125,12605,0,1747393948,12954.860760019998,109.78519449000305,53354.36578008001 2025-05-16,11:12:30.000,136,11031151,12805,0,1747393949,12954.860760019998,109.73585058000026,53354.30988312 2025-05-16,11:12:31.000,136,11031134,12685,0,1747393950,12954.827078469993,109.73585058000026,53354.28193464 2025-05-16,11:12:32.000,136,11031139,12565,0,1747393951,12954.739506439997,109.70060493000346,53354.24001192001 2025-05-16,11:12:33.000,136,11031168,12685,0,1747393952,12954.678879649997,109.67945753999811,53354.27494752 2025-05-16,11:12:34.000,136,11031118,12645,0,1747393953,12954.604780239992,109.6301136300026,53354.24001192001 2025-05-16,11:12:35.000,136,11031215,12845,0,1747393954,12954.530680830001,109.60191710999788,53354.17014072001 2025-05-16,11:12:36.000,136,11031168,12685,0,1747393955,12954.44984511,109.54552407000301,53354.20507632 2025-05-16,11:12:37.000,136,11031105,12365,0,1747393956,12954.38248200999,109.5314258100043,53354.128218000005 2025-05-16,11:12:38.000,136,11031143,12925,0,1747393957,12954.38921832,109.50322928999958,53354.10026952001 2025-05-16,11:12:39.000,136,11031106,12965,0,1747393958,12954.38921832,109.47503277000214,53354.0932824 2025-05-16,11:12:40.000,136,11031123,12445,0,1747393959,12954.34206414999,109.39749234000192,53354.0932824 2025-05-16,11:12:41.000,136,11031105,12605,0,1747393960,12954.335327839995,109.41863973,53353.9884756 2025-05-16,11:12:42.000,136,11031121,12605,0,1747393961,12954.34206414999,109.40454147000128,53354.06533392 2025-05-16,11:12:43.000,136,11031175,13045,0,1747393962,12954.34206414999,109.39749234000192,53353.96751424 2025-05-16,11:12:44.000,136,11031125,12565,0,1747393963,12954.3083826,109.36929582000448,53353.99546272 2025-05-16,11:12:45.000,136,11031136,12605,0,1747393964,12954.3083826,109.39044321000256,53353.94655288 2025-05-16,11:12:46.000,136,11031059,12645,0,1747393965,12954.26122842999,109.37634495000384,53353.95354000001 2025-05-16,11:12:47.000,136,11031092,12965,0,1747393966,12954.234283189995,109.37634495000384,53353.89764304 2025-05-16,11:12:48.000,136,11031113,13045,0,1747393967,12954.193865329995,109.3833940800032,53353.911617280006 2025-05-16,11:12:49.000,136,11031133,12645,0,1747393968,12954.214074259995,109.34109929999977,53353.87668168 2025-05-16,11:12:50.000,136,11031076,12805,0,1747393969,12954.214074259995,109.33405017000041,53353.80681048 2025-05-16,11:12:51.000,136,11031105,12765,0,1747393970,12954.214074259995,109.25650974000018,53353.75091352 2025-05-16,11:12:52.000,136,11031085,12645,0,1747393971,12954.24101949999,109.25650974000018,53353.73693928001 2025-05-16,11:12:53.000,136,11031135,12485,0,1747393972,12954.24775581,109.2706079999989,53353.66706808001 2025-05-16,11:12:54.000,136,11031073,12605,0,1747393973,12954.24101949999,109.2847062600049,53353.70200368 2025-05-16,11:12:55.000,136,11031127,12605,0,1747393974,12954.30164628999,109.24241148000146,53353.76488776001 2025-05-16,11:12:56.000,136,11031106,12685,0,1747393975,12954.315118909995,109.20011669999803,53353.68802944001 2025-05-16,11:12:57.000,136,11031117,12885,0,1747393976,12954.294909979995,109.20011669999803,53353.71597792001 2025-05-16,11:12:58.000,136,11031157,12565,0,1747393977,12954.355536769996,109.22126409000339,53353.68104232 2025-05-16,11:12:59.000,136,11031104,12805,0,1747393978,12954.32185521999,109.20716583000467,53353.61815824001 2025-05-16,11:13:00.000,136,11031050,12645,0,1747393979,12954.36227307999,109.1719201800006,53353.65309384 2025-05-16,11:13:01.000,136,11031132,12845,0,1747393980,12954.436372489996,109.16487105000124,53353.61815824001 2025-05-16,11:13:02.000,136,11031112,12645,0,1747393981,12954.456581419996,109.17896930999996,53353.6391196 2025-05-16,11:13:03.000,136,11031113,12805,0,1747393982,12954.44984511,109.21421496000403,53353.61117112 2025-05-16,11:13:04.000,136,11031101,12685,0,1747393983,12954.42963618,109.19306756999868,53353.58322264 2025-05-16,11:13:05.000,136,11031111,12605,0,1747393984,12954.40942725,109.18601843999932,53353.59719688001 2025-05-16,11:13:06.000,136,11031091,12885,0,1747393985,12954.32185521999,109.20011669999803,53353.5343128 2025-05-16,11:13:07.000,136,11031132,12605,0,1747393986,12954.24775581,109.17896930999996,53353.625145360005 2025-05-16,11:13:08.000,136,11031167,12605,0,1747393987,12954.22081056999,109.15077279000252,53353.54828704001 2025-05-16,11:13:09.000,136,11031078,12405,0,1747393988,12954.14671116,109.09437975000037,53353.49239008 2025-05-16,11:13:10.000,136,11031160,13005,0,1747393989,12954.12650223,109.0732323600023,53353.49937720001 2025-05-16,11:13:11.000,136,11031106,12605,0,1747393990,12954.14671116,109.03798670999822,53353.49239008 2025-05-16,11:13:12.000,136,11031089,12645,0,1747393991,12954.12650223,109.05208497000422,53353.45046736001 2025-05-16,11:13:13.000,136,11031108,12765,0,1747393992,12954.11976591999,109.05913410000358,53353.47142872 2025-05-16,11:13:14.000,136,11031092,12485,0,1747393993,12954.072611749994,109.05913410000358,53353.457454480005 2025-05-16,11:13:15.000,136,11031075,12605,0,1747393994,12954.011984959994,109.05208497000422,53353.42251888 2025-05-16,11:13:16.000,136,11031112,12725,0,1747393995,12953.97830340999,109.03798670999822,53353.40155752001 2025-05-16,11:13:17.000,136,11031110,12725,0,1747393996,12953.897467689989,109.0238884499995,53353.43649312 2025-05-16,11:13:18.000,136,11031124,12885,0,1747393997,12953.917676619989,108.98159367000335,53353.38059616001 2025-05-16,11:13:19.000,136,11031175,12805,0,1747393998,12953.944621859999,108.99569193000207,53353.338673440005 2025-05-16,11:13:20.000,136,11031102,13045,0,1747393999,12953.985039719999,109.01683932000014,53353.30373784 2025-05-16,11:13:21.000,136,11031088,12565,0,1747394000,12954.011984959994,108.96749541000463,53353.27578936 2025-05-16,11:13:22.000,136,11031096,12765,0,1747394001,12954.04566651,108.88290584999777,53353.22687952 2025-05-16,11:13:23.000,136,11031120,12805,0,1747394002,12954.14671116,108.8899549800044,53353.24784088 2025-05-16,11:13:24.000,136,11031092,12325,0,1747394003,12954.214074259995,108.86175845999969,53353.20591816 2025-05-16,11:13:25.000,136,11031049,12765,0,1747394004,12954.20733795,108.83356194000226,53353.26181512001 2025-05-16,11:13:26.000,136,11031113,12725,0,1747394005,12954.214074259995,108.86175845999969,53353.240853760006 2025-05-16,11:13:27.000,136,11031105,12885,0,1747394006,12954.24775581,108.7771689000001,53353.254828 2025-05-16,11:13:28.000,136,11031103,12605,0,1747394007,12954.22081056999,108.70667759999924,53353.30373784 2025-05-16,11:13:29.000,136,11031125,12725,0,1747394008,12954.24101949999,108.60798978000093,53353.30373784 2025-05-16,11:13:30.000,136,11031127,12885,0,1747394009,12954.28143735999,108.57274413000414,53353.30373784 2025-05-16,11:13:31.000,136,11031048,12565,0,1747394010,12954.254492119995,108.50930196000263,53353.289763600005 2025-05-16,11:13:32.000,136,11031097,12725,0,1747394011,12954.234283189995,108.49520370000391,53353.27578936 2025-05-16,11:13:33.000,136,11031099,12805,0,1747394012,12954.28817367,108.4670071799992,53353.26880224 2025-05-16,11:13:34.000,136,11031115,12725,0,1747394013,12954.234283189995,108.49520370000391,53353.27578936 2025-05-16,11:13:35.000,136,11031078,12645,0,1747394014,12954.24775581,108.50225283000327,53353.24784088 2025-05-16,11:13:36.000,136,11031119,12965,0,1747394015,12954.28143735999,108.51635109000199,53353.27578936 2025-05-16,11:13:37.000,136,11031114,12605,0,1747394016,12954.254492119995,108.48815457000455,53353.31072496001 2025-05-16,11:13:38.000,136,11031111,12965,0,1747394017,12954.274701049995,108.45290892000048,53353.29675072 2025-05-16,11:13:39.000,136,11031117,12725,0,1747394018,12954.22754688,108.42471240000305,53353.289763600005 2025-05-16,11:13:40.000,136,11031117,12965,0,1747394019,12954.28143735999,108.39651587999833,53353.30373784 2025-05-16,11:13:41.000,136,11031061,12525,0,1747394020,12954.28817367,108.38946674999897,53353.28277648001 2025-05-16,11:13:42.000,136,11031086,12805,0,1747394021,12954.34206414999,108.4317615300024,53353.30373784 2025-05-16,11:13:43.000,136,11031127,13045,0,1747394022,12954.456581419996,108.40356500999769,53353.28277648001 2025-05-16,11:13:44.000,136,11031142,12765,0,1747394023,12954.544153449991,108.44585979000112,53353.29675072 2025-05-16,11:13:45.000,136,11031112,12565,0,1747394024,12954.665407029992,108.49520370000391,53353.31771208 2025-05-16,11:13:46.000,136,11031082,12765,0,1747394025,12954.793396920002,108.54454760999943,53353.37360904 2025-05-16,11:13:47.000,136,11031077,12645,0,1747394026,12954.847287399993,108.54454760999943,53353.31771208 2025-05-16,11:13:48.000,136,11031108,12685,0,1747394027,12954.934859429988,108.50225283000327,53353.3945704 2025-05-16,11:13:49.000,136,11031099,12965,0,1747394028,12954.988749909993,108.4670071799992,53353.36662192 2025-05-16,11:13:50.000,136,11031126,12565,0,1747394029,12955.042640389998,108.4317615300024,53353.45046736001 2025-05-16,11:13:51.000,136,11031135,12765,0,1747394030,12955.049376699993,108.34717197000282,53353.47841584001 2025-05-16,11:13:52.000,136,11031102,12845,0,1747394031,12955.049376699993,108.35422110000218,53353.506364320005 2025-05-16,11:13:53.000,136,11031120,12685,0,1747394032,12955.056113009989,108.3683193600009,53353.506364320005 2025-05-16,11:13:54.000,136,11031093,12725,0,1747394033,12955.103267179999,108.41061414000433,53353.51335144 2025-05-16,11:13:55.000,136,11031085,12645,0,1747394034,12955.184102899999,108.48815457000455,53353.54828704001 2025-05-16,11:13:56.000,136,11031083,12645,0,1747394035,12955.251465999994,108.52340022000135,53353.65309384 2025-05-16,11:13:57.000,136,11031126,12485,0,1747394036,12955.29862016999,108.59389152000222,53353.66706808001 2025-05-16,11:13:58.000,136,11031103,12685,0,1747394037,12955.31882909999,108.62913716999901,53353.69501656001 2025-05-16,11:13:59.000,136,11031071,12605,0,1747394038,12955.35924695999,108.68553021000116,53353.77187488 2025-05-16,11:14:00.000,136,11031074,12685,0,1747394039,12955.32556541,108.69962846999988,53353.78584912001 2025-05-16,11:14:01.000,136,11031101,12685,0,1747394040,12955.312092789994,108.72782499000459,53353.81379760001 2025-05-16,11:14:02.000,136,11031133,13125,0,1747394041,12955.251465999994,108.75602151000203,53353.81379760001 2025-05-16,11:14:03.000,136,11031124,12645,0,1747394042,12955.190839209994,108.78421802999947,53353.88366880001 2025-05-16,11:14:04.000,136,11031105,12965,0,1747394043,12955.17736658999,108.77011977000075,53353.85572032001 2025-05-16,11:14:05.000,136,11031088,12765,0,1747394044,12955.21778444999,108.77011977000075,53353.8487332 2025-05-16,11:14:06.000,136,11031083,12565,0,1747394045,12955.231257069994,108.7771689000001,53353.89764304 2025-05-16,11:14:07.000,136,11031084,12645,0,1747394046,12955.23799337999,108.72077585999796,53353.89764304 2025-05-16,11:14:08.000,136,11031131,12925,0,1747394047,12955.271674929994,108.68553021000116,53353.9186044 2025-05-16,11:14:09.000,136,11031127,12445,0,1747394048,12955.244729689999,108.60094065000158,53353.89764304 2025-05-16,11:14:10.000,136,11031122,12645,0,1747394049,12955.251465999994,108.50930196000263,53353.85572032001 2025-05-16,11:14:11.000,136,11031148,12765,0,1747394050,12955.30535648,108.51635109000199,53353.90463016001 2025-05-16,11:14:12.000,136,11031136,12805,0,1747394051,12955.332301719995,108.45995804999984,53353.88366880001 2025-05-16,11:14:13.000,136,11031158,12605,0,1747394052,12955.34577434,108.39651587999833,53353.87668168 2025-05-16,11:14:14.000,136,11031149,12725,0,1747394053,12955.33903802999,108.38241761999961,53353.93956576 2025-05-16,11:14:15.000,136,11031120,12685,0,1747394054,12955.32556541,108.30487718999939,53353.90463016001 2025-05-16,11:14:16.000,136,11031180,12965,0,1747394055,12955.31882909999,108.28372980000131,53353.93956576 2025-05-16,11:14:17.000,136,11031111,12525,0,1747394056,12955.27841123999,108.20618937000108,53353.90463016001 2025-05-16,11:14:18.000,136,11031117,12445,0,1747394057,12955.25820230999,108.185041980003,53353.92559152 2025-05-16,11:14:19.000,136,11031122,12765,0,1747394058,12955.28514755,108.20618937000108,53353.960527120005 2025-05-16,11:14:20.000,136,11031098,12645,0,1747394059,12955.190839209994,108.19914024000173,53353.95354000001 2025-05-16,11:14:21.000,136,11031101,12805,0,1747394060,12955.136948729989,108.23438588999852,53353.93257864001 2025-05-16,11:14:22.000,136,11031109,12685,0,1747394061,12955.056113009989,108.26258241000323,53353.92559152 2025-05-16,11:14:23.000,136,11031089,12605,0,1747394062,12954.995486219988,108.20618937000108,53353.99546272 2025-05-16,11:14:24.000,136,11031174,12605,0,1747394063,12954.887705259993,108.16389458999765,53353.99546272 2025-05-16,11:14:25.000,136,11031100,12925,0,1747394064,12954.827078469993,108.07930502999807,53353.9884756 2025-05-16,11:14:26.000,136,11031137,12765,0,1747394065,12954.806869539992,108.03701025000191,53353.98148848001 2025-05-16,11:14:27.000,136,11031155,12965,0,1747394066,12954.806869539992,108.01586286000384,53353.98148848001 2025-05-16,11:14:28.000,136,11031120,12565,0,1747394067,12954.880968949998,107.98766633999912,53353.97450136 2025-05-16,11:14:29.000,136,11031133,12605,0,1747394068,12954.928123119993,107.93832243000361,53353.95354000001 2025-05-16,11:14:30.000,136,11031131,12565,0,1747394069,12955.015695149988,107.88897852000082,53353.98148848001 2025-05-16,11:14:31.000,136,11031084,12765,0,1747394070,12955.110003489994,107.8748802600021,53354.01642408 2025-05-16,11:14:32.000,136,11031083,12765,0,1747394071,12955.150421349994,107.81143809000059,53353.99546272 2025-05-16,11:14:33.000,136,11031143,12525,0,1747394072,12955.17736658999,107.68455375000485,53353.98148848001 2025-05-16,11:14:34.000,136,11031116,12525,0,1747394073,12955.204311829999,107.69160288000421,53353.98148848001 2025-05-16,11:14:35.000,136,11031109,12925,0,1747394074,12955.23799337999,107.61406245000398,53354.009436960005 2025-05-16,11:14:36.000,136,11031157,12965,0,1747394075,12955.204311829999,107.5647185400012,53354.01642408 2025-05-16,11:14:37.000,136,11031071,12605,0,1747394076,12955.30535648,107.5647185400012,53354.03738544 2025-05-16,11:14:38.000,136,11031133,12765,0,1747394077,12955.26493862,107.5647185400012,53354.058346800004 2025-05-16,11:14:39.000,136,11031113,12645,0,1747394078,12955.31882909999,107.60701332000463,53354.05135968001 2025-05-16,11:14:40.000,136,11031125,12765,0,1747394079,12955.372719579995,107.67750461999822,53354.10026952001 2025-05-16,11:14:41.000,136,11031154,12925,0,1747394080,12955.3861922,107.70570114000293,53354.06533392 2025-05-16,11:14:42.000,136,11031153,12805,0,1747394081,12955.413137439995,107.7761924400038,53354.06533392 2025-05-16,11:14:43.000,136,11031099,12765,0,1747394082,12955.352510649995,107.7620941799978,53354.08629528 2025-05-16,11:14:44.000,136,11031112,12765,0,1747394083,12955.3861922,107.74094678999973,53354.14219224 2025-05-16,11:14:45.000,136,11031117,12725,0,1747394084,12955.372719579995,107.64930810000078,53354.11424376 2025-05-16,11:14:46.000,136,11031110,12765,0,1747394085,12955.39966481999,107.64225897000142,53354.177127840005 2025-05-16,11:14:47.000,136,11031087,12805,0,1747394086,12955.46702792,107.60701332000463,53354.177127840005 2025-05-16,11:14:48.000,136,11031122,12605,0,1747394087,12955.54112732999,107.55062028000248,53354.17014072001 2025-05-16,11:14:49.000,136,11031095,12885,0,1747394088,12955.62869936,107.55062028000248,53354.226037680004 2025-05-16,11:14:50.000,136,11031121,12605,0,1747394089,12955.675853529996,107.55062028000248,53354.28193464 2025-05-16,11:14:51.000,136,11031155,12725,0,1747394090,12955.783634489992,107.52242375999776,53354.295908880005 2025-05-16,11:14:52.000,136,11031121,12965,0,1747394091,12955.904888069992,107.47307985000225,53354.33783160001 2025-05-16,11:14:53.000,136,11031165,12605,0,1747394092,12955.972251170002,107.44488333000481,53354.3727672 2025-05-16,11:14:54.000,136,11031128,12565,0,1747394093,12956.053086890002,107.37439203000395,53354.40071568 2025-05-16,11:14:55.000,136,11031155,12765,0,1747394094,12956.194549399988,107.37439203000395,53354.50552248001 2025-05-16,11:14:56.000,136,11031154,13045,0,1747394095,12956.336011909989,107.3814411600033,53354.53347096001 2025-05-16,11:14:57.000,136,11031109,12725,0,1747394096,12956.369693459994,107.4166868100001,53354.54045808 2025-05-16,11:14:58.000,136,11031126,12725,0,1747394097,12956.470738109994,107.47307985000225,53354.59635504 2025-05-16,11:14:59.000,136,11031075,13125,0,1747394098,12956.49768334999,107.52242375999776,53354.61032928 2025-05-16,11:15:00.000,136,11031138,12725,0,1747394099,12956.49768334999,107.55766941000184,53354.64526488 2025-05-16,11:15:01.000,136,11031133,12805,0,1747394100,12956.51789227999,107.5294728900044,53354.72212320001 2025-05-16,11:15:02.000,136,11031119,12765,0,1747394101,12956.49768334999,107.50127636999969,53354.70814896 2025-05-16,11:15:03.000,136,11031128,12765,0,1747394102,12956.48421073,107.48717811000097,53354.87583984 2025-05-16,11:15:04.000,136,11031128,12525,0,1747394103,12956.443792869999,107.5153746299984,53354.85487848 2025-05-16,11:15:05.000,136,11031116,12685,0,1747394104,12956.443792869999,107.48012898000161,53354.88282696 2025-05-16,11:15:06.000,136,11031141,12805,0,1747394105,12956.410111319994,107.50832549999905,53354.90378832 2025-05-16,11:15:07.000,136,11031109,12445,0,1747394106,12956.443792869999,107.44488333000481,53354.98763376001 2025-05-16,11:15:08.000,136,11031170,12605,0,1747394107,12956.531364899995,107.4166868100001,53354.99462088 2025-05-16,11:15:09.000,136,11031113,12645,0,1747394108,12956.591991689995,107.40963768000074,53355.015582240005 2025-05-16,11:15:10.000,136,11031138,12685,0,1747394109,12956.62567324,107.40963768000074,53355.09244056 2025-05-16,11:15:11.000,136,11031091,12645,0,1747394110,12956.71998157999,107.40258855000138,53355.10641480001 2025-05-16,11:15:12.000,136,11031097,12605,0,1747394111,12956.78734468,107.4166868100001,53355.12038904 2025-05-16,11:15:13.000,136,11031125,12725,0,1747394112,12956.84123515999,107.4166868100001,53355.17628600001 2025-05-16,11:15:14.000,136,11031119,12405,0,1747394113,12956.922070879991,107.37439203000395,53355.2112216 2025-05-16,11:15:15.000,136,11031188,12845,0,1747394114,12956.962488739991,107.3814411600033,53355.3160284 2025-05-16,11:15:16.000,136,11031109,12605,0,1747394115,12957.029851840001,107.3532446399986,53355.350964000005 2025-05-16,11:15:17.000,136,11031128,12805,0,1747394116,12957.097214939997,107.30390073000308,53355.420835200006 2025-05-16,11:15:18.000,136,11031129,12685,0,1747394117,12957.157841729997,107.34619550999923,53355.40686096 2025-05-16,11:15:19.000,136,11031156,12805,0,1747394118,12957.198259589997,107.34619550999923,53355.44179656001 2025-05-16,11:15:20.000,136,11031133,12645,0,1747394119,12957.238677449997,107.4166868100001,53355.518654880005 2025-05-16,11:15:21.000,136,11031099,12605,0,1747394120,12957.285831619993,107.46603072000289,53355.55359048 2025-05-16,11:15:22.000,136,11031103,13005,0,1747394121,12957.279095309998,107.45898159000353,53355.60250032 2025-05-16,11:15:23.000,136,11031083,12805,0,1747394122,12957.252150070002,107.48012898000161,53355.62346168 2025-05-16,11:15:24.000,136,11031109,12885,0,1747394123,12957.252150070002,107.45898159000353,53355.6653844 2025-05-16,11:15:25.000,136,11031087,12685,0,1747394124,12957.265622689993,107.40258855000138,53355.69333288 2025-05-16,11:15:26.000,136,11031166,12645,0,1747394125,12957.306040549993,107.37439203000395,53355.74922984001 2025-05-16,11:15:27.000,136,11031169,12765,0,1747394126,12957.326249479993,107.31094986000244,53355.76320408 2025-05-16,11:15:28.000,136,11031054,12605,0,1747394127,12957.326249479993,107.28275333999773,53355.78416544 2025-05-16,11:15:29.000,136,11031140,12965,0,1747394128,12957.319513169998,107.27570420999837,53355.79115256 2025-05-16,11:15:30.000,136,11031174,12485,0,1747394129,12957.245413759993,107.26865507999901,53355.868010879996 2025-05-16,11:15:31.000,136,11031122,12965,0,1747394130,12957.211732210002,107.24750769000093,53355.902946480004 2025-05-16,11:15:32.000,136,11031111,12605,0,1747394131,12957.198259589997,107.21226204000413,53355.89595936001 2025-05-16,11:15:33.000,136,11031093,12645,0,1747394132,12957.191523280002,107.1699672600007,53355.93788208 2025-05-16,11:15:34.000,136,11031109,12565,0,1747394133,12957.151105420002,107.12062334999791,53355.94486920001 2025-05-16,11:15:35.000,136,11031083,12885,0,1747394134,12957.130896490002,107.06423031000304,53355.93788208 2025-05-16,11:15:36.000,136,11031187,12845,0,1747394135,12957.137632799997,107.05013205000432,53355.95884344 2025-05-16,11:15:37.000,136,11031088,12645,0,1747394136,12957.124160179992,107.02898465999897,53355.972817680005 2025-05-16,11:15:38.000,136,11031080,12645,0,1747394137,12957.144369109992,107.00783727000089,53355.972817680005 2025-05-16,11:15:39.000,136,11031113,12725,0,1747394138,12957.117423869997,106.99373901000217,53356.00775328 2025-05-16,11:15:40.000,136,11031192,12805,0,1747394139,12957.117423869997,107.01488640000025,53355.95884344 2025-05-16,11:15:41.000,136,11031148,12805,0,1747394140,12957.103951249992,106.9584933599981,53355.99377904001 2025-05-16,11:15:42.000,136,11031148,12605,0,1747394141,12957.097214939997,106.94439509999938,53355.99377904001 2025-05-16,11:15:43.000,136,11031085,12765,0,1747394142,12957.124160179992,106.9584933599981,53356.00775328 2025-05-16,11:15:44.000,136,11031127,12725,0,1747394143,12957.157841729997,106.86685466999916,53355.98679192 2025-05-16,11:15:45.000,136,11031155,13125,0,1747394144,12957.204995899992,106.8598055399998,53356.00775328 2025-05-16,11:15:46.000,136,11031149,12685,0,1747394145,12957.252150070002,106.81751076000364,53356.021727520005 2025-05-16,11:15:47.000,136,11031150,12765,0,1747394146,12957.258886379997,106.71882293999806,53356.09858584 2025-05-16,11:15:48.000,136,11031140,12965,0,1747394147,12957.306040549993,106.69767554999999,53356.10557296 2025-05-16,11:15:49.000,136,11031127,12805,0,1747394148,12957.312776860002,106.64833164000447,53356.14749568 2025-05-16,11:15:50.000,136,11031148,12805,0,1747394149,12957.285831619993,106.59898773000168,53356.12653432 2025-05-16,11:15:51.000,136,11031164,12605,0,1747394150,12957.279095309998,106.56374208000489,53356.140508560005 2025-05-16,11:15:52.000,136,11031188,12965,0,1747394151,12957.238677449997,106.5778403400036,53356.189418400005 2025-05-16,11:15:53.000,136,11031141,12565,0,1747394152,12957.184786969992,106.54259468999953,53356.16146992001 2025-05-16,11:15:54.000,136,11031107,12645,0,1747394153,12957.090478630002,106.49325078000402,53356.140508560005 2025-05-16,11:15:55.000,136,11031160,12725,0,1747394154,12957.029851840001,106.42275948000315,53356.13352144001 2025-05-16,11:15:56.000,136,11031160,12525,0,1747394155,12956.975961359996,106.38751382999908,53356.13352144001 2025-05-16,11:15:57.000,136,11031135,12525,0,1747394156,12956.955752429996,106.34521905000292,53356.14749568 2025-05-16,11:15:58.000,136,11031153,12645,0,1747394157,12956.928807190001,106.33816992000357,53356.18243128001 2025-05-16,11:15:59.000,136,11031131,12805,0,1747394158,12956.955752429996,106.28882601000078,53356.12653432 2025-05-16,11:16:00.000,136,11031169,12685,0,1747394159,12956.989433980001,106.3029242699995,53356.1195472 2025-05-16,11:16:01.000,136,11031110,12525,0,1747394160,12957.002906599992,106.2676786200027,53356.16845704 2025-05-16,11:16:02.000,136,11031162,12965,0,1747394161,12957.029851840001,106.31702252999821,53356.18243128001 2025-05-16,11:16:03.000,136,11031161,12805,0,1747394162,12957.029851840001,106.30997339999885,53356.1544828 2025-05-16,11:16:04.000,136,11031174,12805,0,1747394163,12956.996170289996,106.30997339999885,53356.21736688 2025-05-16,11:16:05.000,136,11031146,12885,0,1747394164,12956.962488739991,106.29587514000013,53356.19640552 2025-05-16,11:16:06.000,136,11031168,12765,0,1747394165,12956.955752429996,106.28177688000142,53356.16845704 2025-05-16,11:16:07.000,136,11031122,12965,0,1747394166,12956.90859826,106.20423645000119,53356.189418400005 2025-05-16,11:16:08.000,136,11031125,12605,0,1747394167,12956.90859826,106.18308906000311,53356.21037976001 2025-05-16,11:16:09.000,136,11031128,12645,0,1747394168,12956.90859826,106.13374515000032,53356.189418400005 2025-05-16,11:16:10.000,136,11031143,13085,0,1747394169,12956.915334569996,106.04210646000138,53356.21037976001 2025-05-16,11:16:11.000,136,11031171,12685,0,1747394170,12956.922070879991,106.01390994000394,53356.203392639996 2025-05-16,11:16:12.000,136,11031149,12885,0,1747394171,12956.8681804,106.01390994000394,53356.17544416 2025-05-16,11:16:13.000,136,11031129,12605,0,1747394172,12956.814289919996,106.00686081000458,53356.189418400005 2025-05-16,11:16:14.000,136,11031174,12605,0,1747394173,12956.72671789,105.97866428999987,53356.224354 2025-05-16,11:16:15.000,136,11031174,12805,0,1747394174,12956.65935478999,105.97866428999987,53356.17544416 2025-05-16,11:16:16.000,136,11031149,12725,0,1747394175,12956.60546431,105.94341864000307,53356.12653432 2025-05-16,11:16:17.000,136,11031124,12565,0,1747394176,12956.56504645,105.87997647000157,53356.14749568 2025-05-16,11:16:18.000,136,11031135,12765,0,1747394177,12956.56504645,105.85882908000349,53356.16146992001 2025-05-16,11:16:19.000,136,11031093,12725,0,1747394178,12956.57851906999,105.90112385999964,53356.140508560005 2025-05-16,11:16:20.000,136,11031139,12885,0,1747394179,12956.63914585999,105.93636951000371,53356.21037976001 2025-05-16,11:16:21.000,136,11031094,12685,0,1747394180,12956.68630003,106.00686081000458,53356.11256008001 2025-05-16,11:16:22.000,136,11031104,12845,0,1747394181,12956.672827409995,106.03505733000202,53356.13352144001 2025-05-16,11:16:23.000,136,11031116,12685,0,1747394182,12956.61893692999,106.03505733000202,53356.1195472 2025-05-16,11:16:24.000,136,11031129,12805,0,1747394183,12956.63914585999,106.07030297999881,53356.09858584 2025-05-16,11:16:25.000,136,11031209,12565,0,1747394184,12956.57851906999,105.99276254999859,53356.10557296 2025-05-16,11:16:26.000,136,11031178,12605,0,1747394185,12956.54483752,105.89407473000028,53356.05666312 2025-05-16,11:16:27.000,136,11031147,12645,0,1747394186,12956.55831013999,105.8094851700007,53356.070637360004 2025-05-16,11:16:28.000,136,11031144,12605,0,1747394187,12956.57851906999,105.78833778000262,53356.13352144001 2025-05-16,11:16:29.000,136,11031127,12685,0,1747394188,12956.56504645,105.69669909000368,53356.1195472 2025-05-16,11:16:30.000,136,11031124,12605,0,1747394189,12956.64588217,105.64735518000089,53356.16146992001 2025-05-16,11:16:31.000,136,11031099,12605,0,1747394190,12956.68630003,105.63325692000217,53356.18243128001 2025-05-16,11:16:32.000,136,11031145,12885,0,1747394191,12956.70650896,105.61210953000409,53356.1544828 2025-05-16,11:16:33.000,136,11031117,12565,0,1747394192,12956.67956371999,105.56981475000066,53356.19640552 2025-05-16,11:16:34.000,136,11031124,12845,0,1747394193,12956.632409549995,105.54161823000322,53356.189418400005 2025-05-16,11:16:35.000,136,11031191,12685,0,1747394194,12956.57851906999,105.50637257999915,53356.224354 2025-05-16,11:16:36.000,136,11031093,12525,0,1747394195,12956.47747441999,105.51342170999851,53356.16146992001 2025-05-16,11:16:37.000,136,11031164,12765,0,1747394196,12956.410111319994,105.44997954000428,53356.14749568 2025-05-16,11:16:38.000,136,11031145,12765,0,1747394197,12956.329275599994,105.42178301999957,53356.16845704 2025-05-16,11:16:39.000,136,11031150,12725,0,1747394198,12956.302330359998,105.43588127999828,53356.13352144001 2025-05-16,11:16:40.000,136,11031142,12605,0,1747394199,12956.329275599994,105.42883214999893,53356.11256008001 2025-05-16,11:16:41.000,136,11031149,12365,0,1747394200,12956.309066669994,105.39358650000213,53356.1195472 2025-05-16,11:16:42.000,136,11031128,12725,0,1747394201,12956.349484529994,105.42883214999893,53356.09858584 2025-05-16,11:16:43.000,136,11031121,12685,0,1747394202,12956.268648809993,105.42883214999893,53356.13352144001 2025-05-16,11:16:44.000,136,11031159,12885,0,1747394203,12956.248439879993,105.42178301999957,53356.10557296 2025-05-16,11:16:45.000,136,11031116,12965,0,1747394204,12956.228230949993,105.37948824000341,53356.070637360004 2025-05-16,11:16:46.000,136,11031176,12765,0,1747394205,12956.295594049989,105.32309520000126,53356.06365024001 2025-05-16,11:16:47.000,136,11031132,12685,0,1747394206,12956.430320249994,105.28080041999783,53356.10557296 2025-05-16,11:16:48.000,136,11031098,12805,0,1747394207,12956.45726548999,105.23850564000168,53356.070637360004 2025-05-16,11:16:49.000,136,11031142,12565,0,1747394208,12956.57851906999,105.16096521000145,53356.021727520005 2025-05-16,11:16:50.000,136,11031100,12605,0,1747394209,12956.65935478999,105.13981782000337,53356.01474040001 2025-05-16,11:16:51.000,136,11031135,12605,0,1747394210,12956.68630003,105.16801434000081,53356.035701759996 2025-05-16,11:16:52.000,136,11031099,12525,0,1747394211,12956.713245269995,105.22440738000296,53356.04268888001 2025-05-16,11:16:53.000,136,11031158,12605,0,1747394212,12956.6660911,105.22440738000296,53356.01474040001 2025-05-16,11:16:54.000,136,11031123,12725,0,1747394213,12956.61893692999,105.16801434000081,53356.01474040001 2025-05-16,11:16:55.000,136,11031152,12645,0,1747394214,12956.54483752,105.13981782000337,53356.01474040001 2025-05-16,11:16:56.000,136,11031091,12925,0,1747394215,12956.511155969994,105.05522826000379,53356.06365024001 2025-05-16,11:16:57.000,136,11031146,12645,0,1747394216,12956.443792869999,104.95654043999821,53356.06365024001 2025-05-16,11:16:58.000,136,11031164,12725,0,1747394217,12956.362957149999,104.92834392000077,53356.02871464 2025-05-16,11:16:59.000,136,11031188,12845,0,1747394218,12956.315802979989,104.8578526199999,53356.00775328 2025-05-16,11:17:00.000,136,11031126,12285,0,1747394219,12956.255176189989,104.83670523000183,53355.99377904001 2025-05-16,11:17:01.000,136,11031151,12645,0,1747394220,12956.221494639998,104.85080349000054,53355.95884344 2025-05-16,11:17:02.000,136,11031086,12805,0,1747394221,12956.208022019993,104.85080349000054,53356.00076616 2025-05-16,11:17:03.000,136,11031164,12765,0,1747394222,12956.167604159993,104.80850871000439,53356.00076616 2025-05-16,11:17:04.000,136,11031099,12725,0,1747394223,12956.187813089993,104.80850871000439,53355.98679192 2025-05-16,11:17:05.000,136,11031118,12645,0,1747394224,12956.228230949993,104.7239191500048,53355.972817680005 2025-05-16,11:17:06.000,136,11031104,12805,0,1747394225,12956.228230949993,104.70277175999945,53355.93788208 2025-05-16,11:17:07.000,136,11031129,12845,0,1747394226,12956.309066669994,104.6604769800033,53355.94486920001 2025-05-16,11:17:08.000,136,11031140,12965,0,1747394227,12956.322539289999,104.67457524000201,53355.88897224 2025-05-16,11:17:09.000,136,11031167,12605,0,1747394228,12956.309066669994,104.63932958999794,53355.868010879996 2025-05-16,11:17:10.000,136,11031145,12885,0,1747394229,12956.288857739994,104.68867350000073,53355.89595936001 2025-05-16,11:17:11.000,136,11031172,12805,0,1747394230,12956.181076779998,104.73096828000416,53355.8400624 2025-05-16,11:17:12.000,136,11031135,12805,0,1747394231,12956.100241059998,104.73801741000352,53355.805126800005 2025-05-16,11:17:13.000,136,11031140,12605,0,1747394232,12956.019405339997,104.70277175999945,53355.805126800005 2025-05-16,11:17:14.000,136,11031148,12725,0,1747394233,12956.005932719992,104.64637872000458,53355.78416544 2025-05-16,11:17:15.000,136,11031121,13005,0,1747394234,12955.999196409997,104.58998568000243,53355.76320408 2025-05-16,11:17:16.000,136,11031085,12885,0,1747394235,12956.032877960002,104.47015046999877,53355.74224272 2025-05-16,11:17:17.000,136,11031112,12565,0,1747394236,12956.053086890002,104.43490482000198,53355.756216960006 2025-05-16,11:17:18.000,136,11031086,12685,0,1747394237,12956.019405339997,104.42080656000326,53355.79115256 2025-05-16,11:17:19.000,136,11031080,12765,0,1747394238,12955.972251170002,104.3996591699979,53355.74224272 2025-05-16,11:17:20.000,136,11031123,12805,0,1747394239,12955.884679139992,104.42080656000326,53355.65141016 2025-05-16,11:17:21.000,136,11031139,12605,0,1747394240,12955.783634489992,104.3996591699979,53355.63044880001 2025-05-16,11:17:22.000,136,11031103,12765,0,1747394241,12955.682589839991,104.42785569000262,53355.65141016 2025-05-16,11:17:23.000,136,11031170,12685,0,1747394242,12955.5882815,104.38556090999919,53355.64442304 2025-05-16,11:17:24.000,136,11031139,13005,0,1747394243,12955.54786364,104.2657257000028,53355.5955132 2025-05-16,11:17:25.000,136,11031112,12925,0,1747394244,12955.54112732999,104.18818527000258,53355.56057760001 2025-05-16,11:17:26.000,136,11031142,12805,0,1747394245,12955.554599949995,104.18113614000322,53355.51166776001 2025-05-16,11:17:27.000,136,11031107,12765,0,1747394246,12955.58154518999,104.1529396199985,53355.532629119996 2025-05-16,11:17:28.000,136,11031137,12885,0,1747394247,12955.52091839999,104.13884135999979,53355.49769352 2025-05-16,11:17:29.000,136,11031144,12685,0,1747394248,12955.44008267999,104.20933266000065,53355.43480944 2025-05-16,11:17:30.000,136,11031118,12765,0,1747394249,12955.392928509995,104.22343091999937,53355.37891248 2025-05-16,11:17:31.000,136,11031124,12845,0,1747394250,12955.31882909999,104.18818527000258,53355.41384808001 2025-05-16,11:17:32.000,136,11031135,12885,0,1747394251,12955.271674929994,104.13179223000043,53355.32301552001 2025-05-16,11:17:33.000,136,11031192,12605,0,1747394252,12955.271674929994,104.04015354000148,53355.2810928 2025-05-16,11:17:34.000,136,11031101,13005,0,1747394253,12955.251465999994,103.99785875999805,53355.28807992 2025-05-16,11:17:35.000,136,11031177,12605,0,1747394254,12955.28514755,103.9555639800019,53355.2112216 2025-05-16,11:17:36.000,136,11031155,12805,0,1747394255,12955.29862016999,103.96966224000062,53355.15532464001 2025-05-16,11:17:37.000,136,11031116,12645,0,1747394256,12955.27841123999,103.9908096299987,53355.16929888 2025-05-16,11:17:38.000,136,11031126,12885,0,1747394257,12955.211048139994,104.06130092999956,53355.12038904 2025-05-16,11:17:39.000,136,11031125,12645,0,1747394258,12955.083058249998,104.07539918999828,53355.09942768 2025-05-16,11:17:40.000,136,11031172,12765,0,1747394259,12954.982013599998,104.04015354000148,53355.04353072 2025-05-16,11:17:41.000,136,11031082,12605,0,1747394260,12954.874232640002,103.97671136999998,53355.00859512001 2025-05-16,11:17:42.000,136,11031077,12725,0,1747394261,12954.773187990002,103.92031832999783,53354.94571104 2025-05-16,11:17:43.000,136,11031115,12965,0,1747394262,12954.672143340002,103.82163050999952,53354.94571104 2025-05-16,11:17:44.000,136,11031142,12765,0,1747394263,12954.618252859997,103.78638486000273,53354.88282696 2025-05-16,11:17:45.000,136,11031119,12845,0,1747394264,12954.631725480001,103.7440900799993,53354.917762560006 2025-05-16,11:17:46.000,136,11031098,12805,0,1747394265,12954.651934410002,103.71589356000186,53354.81295576 2025-05-16,11:17:47.000,136,11031161,12965,0,1747394266,12954.739506439997,103.68769704000442,53354.76404592 2025-05-16,11:17:48.000,136,11031113,12685,0,1747394267,12954.806869539992,103.72294269000122,53354.72212320001 2025-05-16,11:17:49.000,136,11031129,12805,0,1747394268,12954.860760019998,103.77228660000401,53354.7570588 2025-05-16,11:17:50.000,136,11031084,12685,0,1747394269,12954.874232640002,103.8075322500008,53354.70116184001 2025-05-16,11:17:51.000,136,11031119,12965,0,1747394270,12954.867496329993,103.80048312000145,53354.680200480005 2025-05-16,11:17:52.000,136,11031100,12925,0,1747394271,12954.907914189993,103.69474617000378,53354.67321336001 2025-05-16,11:17:53.000,136,11031155,12885,0,1747394272,12954.907914189993,103.63130400000227,53354.694174719996 2025-05-16,11:17:54.000,136,11031095,12765,0,1747394273,12954.914650500003,103.6101566100042,53354.57539368001 2025-05-16,11:17:55.000,136,11031067,12965,0,1747394274,12954.854023710002,103.68064790999779,53354.5474452 2025-05-16,11:17:56.000,136,11031128,12805,0,1747394275,12954.806869539992,103.7440900799993,53354.57539368001 2025-05-16,11:17:57.000,136,11031114,12565,0,1747394276,12954.766451679992,103.77228660000401,53354.5474452 2025-05-16,11:17:58.000,136,11031098,13005,0,1747394277,12954.692352270002,103.79343399000209,53354.45661264001 2025-05-16,11:17:59.000,136,11031111,12725,0,1747394278,12954.557626069996,103.79343399000209,53354.40071568 2025-05-16,11:18:00.000,136,11031111,12845,0,1747394279,12954.503735589991,103.77228660000401,53354.42167704 2025-05-16,11:18:01.000,136,11031111,12685,0,1747394280,12954.443108799991,103.71589356000186,53354.36578008001 2025-05-16,11:18:02.000,136,11031075,12485,0,1747394281,12954.416163559996,103.65245139000035,53354.30988312 2025-05-16,11:18:03.000,136,11031083,12605,0,1747394282,12954.38248200999,103.61720574000356,53354.24001192001 2025-05-16,11:18:04.000,136,11031106,12885,0,1747394283,12954.38248200999,103.51146878999862,53354.28193464 2025-05-16,11:18:05.000,136,11031121,12645,0,1747394284,12954.355536769996,103.48327227000118,53354.19808920001 2025-05-16,11:18:06.000,136,11031055,12805,0,1747394285,12954.34880046,103.48327227000118,53354.226037680004 2025-05-16,11:18:07.000,136,11031087,12845,0,1747394286,12954.40269093999,103.39163358000224,53354.19110208001 2025-05-16,11:18:08.000,136,11031095,12765,0,1747394287,12954.443108799991,103.37048619000416,53354.17014072001 2025-05-16,11:18:09.000,136,11031115,12485,0,1747394288,12954.443108799991,103.3634370600048,53354.10026952001 2025-05-16,11:18:10.000,136,11031123,12805,0,1747394289,12954.47005404,103.35638792999816,53354.12123088001 2025-05-16,11:18:11.000,136,11031128,12685,0,1747394290,12954.517208209996,103.3986827100016,53354.12123088001 2025-05-16,11:18:12.000,136,11031101,12685,0,1747394291,12954.510471900001,103.44802662000438,53354.079308160006 2025-05-16,11:18:13.000,136,11031094,12845,0,1747394292,12954.503735589991,103.48327227000118,53354.079308160006 2025-05-16,11:18:14.000,136,11031125,12525,0,1747394293,12954.496999279996,103.4621248800031,53353.97450136 2025-05-16,11:18:15.000,136,11031130,12805,0,1747394294,12954.47005404,103.42687922999903,53353.95354000001 2025-05-16,11:18:16.000,136,11031156,12805,0,1747394295,12954.422899869991,103.32819141000073,53353.98148848001 2025-05-16,11:18:17.000,136,11031088,12485,0,1747394296,12954.355536769996,103.27179836999858,53353.9884756 2025-05-16,11:18:18.000,136,11031110,12885,0,1747394297,12954.315118909995,103.22245446000306,53353.93257864001 2025-05-16,11:18:19.000,136,11031127,12605,0,1747394298,12954.32859153,103.20835620000435,53353.911617280006 2025-05-16,11:18:20.000,136,11031125,12605,0,1747394299,12954.34206414999,103.14491403000284,53353.90463016001 2025-05-16,11:18:21.000,136,11031137,12885,0,1747394300,12954.416163559996,103.2154053300037,53353.88366880001 2025-05-16,11:18:22.000,136,11031103,12965,0,1747394301,12954.40942725,103.20835620000435,53353.90463016001 2025-05-16,11:18:23.000,136,11031115,12845,0,1747394302,12954.436372489996,103.27179836999858,53353.93257864001 2025-05-16,11:18:24.000,136,11031066,12845,0,1747394303,12954.436372489996,103.27179836999858,53353.87668168 2025-05-16,11:18:25.000,136,11031110,12965,0,1747394304,12954.443108799991,103.32819141000073,53353.82777184 2025-05-16,11:18:26.000,136,11031089,12805,0,1747394305,12954.416163559996,103.30704402000265,53353.79982336 2025-05-16,11:18:27.000,136,11031084,12605,0,1747394306,12954.422899869991,103.27884749999794,53353.75091352 2025-05-16,11:18:28.000,136,11031128,12685,0,1747394307,12954.416163559996,103.22950359000242,53353.79982336 2025-05-16,11:18:29.000,136,11031096,12645,0,1747394308,12954.422899869991,103.19425793999835,53353.75790064 2025-05-16,11:18:30.000,136,11031102,12725,0,1747394309,12954.47005404,103.18015967999963,53353.75790064 2025-05-16,11:18:31.000,136,11031120,12805,0,1747394310,12954.490262970001,103.20835620000435,53353.743926400006 2025-05-16,11:18:32.000,136,11031126,12845,0,1747394311,12954.456581419996,103.23655272000178,53353.66706808001 2025-05-16,11:18:33.000,136,11031095,12565,0,1747394312,12954.395954629996,103.29999489000329,53353.68104232 2025-05-16,11:18:34.000,136,11031117,12805,0,1747394313,12954.34206414999,103.32819141000073,53353.65309384 2025-05-16,11:18:35.000,136,11031078,12725,0,1747394314,12954.24101949999,103.34228966999945,53353.66008096 2025-05-16,11:18:36.000,136,11031065,12925,0,1747394315,12954.18039270999,103.30704402000265,53353.63213248 2025-05-16,11:18:37.000,136,11031112,12445,0,1747394316,12954.1062933,103.25770010999986,53353.604184 2025-05-16,11:18:38.000,136,11031139,12965,0,1747394317,12954.06587544,103.18720880999899,53353.61117112 2025-05-16,11:18:39.000,136,11031110,12205,0,1747394318,12954.08608437,103.18015967999963,53353.555274160004 2025-05-16,11:18:40.000,136,11031118,12805,0,1747394319,12954.1062933,103.2154053300037,53353.47841584001 2025-05-16,11:18:41.000,136,11031107,12605,0,1747394320,12954.13997484999,103.2154053300037,53353.4644416 2025-05-16,11:18:42.000,136,11031114,12805,0,1747394321,12954.173656399995,103.29294576000393,53353.457454480005 2025-05-16,11:18:43.000,136,11031155,12805,0,1747394322,12954.173656399995,103.32819141000073,53353.44348024 2025-05-16,11:18:44.000,136,11031113,12725,0,1747394323,12954.14671116,103.35638792999816,53353.40155752001 2025-05-16,11:18:45.000,136,11031132,12725,0,1747394324,12954.13997484999,103.3634370600048,53353.42950600001 2025-05-16,11:18:46.000,136,11031145,12525,0,1747394325,12954.092820679994,103.32819141000073,53353.41553176 2025-05-16,11:18:47.000,136,11031066,12605,0,1747394326,12954.13997484999,103.30704402000265,53353.38059616001 2025-05-16,11:18:48.000,136,11031173,12885,0,1747394327,12954.14671116,103.23655272000178,53353.38059616001 2025-05-16,11:18:49.000,136,11031115,13125,0,1747394328,12954.16692009,103.24360185000114,53353.34566056 2025-05-16,11:18:50.000,136,11031087,12485,0,1747394329,12954.153447469995,103.23655272000178,53353.34566056 2025-05-16,11:18:51.000,136,11031146,12725,0,1747394330,12954.14671116,103.25770010999986,53353.31072496001 2025-05-16,11:18:52.000,136,11031106,12805,0,1747394331,12954.113029609995,103.25770010999986,53353.35264768001 2025-05-16,11:18:53.000,136,11031160,12965,0,1747394332,12954.052402819994,103.24360185000114,53353.28277648001 2025-05-16,11:18:54.000,136,11031125,12725,0,1747394333,12953.937885549989,103.2506509800005,53353.27578936 2025-05-16,11:18:55.000,136,11031081,12805,0,1747394334,12953.910940309994,103.20835620000435,53353.26181512001 2025-05-16,11:18:56.000,136,11031122,12845,0,1747394335,12953.958094479989,103.12376664000476,53353.26880224 2025-05-16,11:18:57.000,136,11031117,12805,0,1747394336,12954.005248649999,103.13786490000348,53353.219892400004 2025-05-16,11:18:58.000,136,11031153,12965,0,1747394337,12954.01872126999,103.05327534000389,53353.240853760006 2025-05-16,11:18:59.000,136,11031175,12605,0,1747394338,12954.092820679994,103.02507881999918,53353.22687952 2025-05-16,11:19:00.000,136,11031138,12805,0,1747394339,12954.09955698999,103.01802968999982,53353.19893104 2025-05-16,11:19:01.000,136,11031120,12845,0,1747394340,12954.12650223,103.01098056000046,53353.240853760006 2025-05-16,11:19:02.000,136,11031124,12845,0,1747394341,12954.09955698999,103.03212794999854,53353.122072720005 2025-05-16,11:19:03.000,136,11031158,12525,0,1747394342,12954.08608437,103.02507881999918,53353.1500212 2025-05-16,11:19:04.000,136,11031158,12565,0,1747394343,12954.05913912999,103.06032447000325,53353.15700832 2025-05-16,11:19:05.000,136,11031103,12765,0,1747394344,12954.025457579999,103.09557012000005,53353.11508560001 2025-05-16,11:19:06.000,136,11031105,12685,0,1747394345,12953.99851233999,103.10966837999877,53353.08015 2025-05-16,11:19:07.000,136,11031151,12645,0,1747394346,12953.985039719999,103.11671750999813,53353.0102788 2025-05-16,11:19:08.000,136,11031188,12725,0,1747394347,12953.924412929999,103.11671750999813,53353.073162880006 2025-05-16,11:19:09.000,136,11031172,12925,0,1747394348,12953.870522449994,103.1026192499994,53353.05918864 2025-05-16,11:19:10.000,136,11031130,12645,0,1747394349,12953.843577209998,103.1026192499994,53353.03822728 2025-05-16,11:19:11.000,136,11031142,12885,0,1747394350,12953.877258759989,103.14491403000284,53353.03822728 2025-05-16,11:19:12.000,136,11031153,12645,0,1747394351,12953.910940309994,103.19425793999835,53353.04521440001 2025-05-16,11:19:13.000,136,11031130,12685,0,1747394352,12953.931149239994,103.22245446000306,53352.94739472001 2025-05-16,11:19:14.000,136,11031155,12605,0,1747394353,12954.011984959994,103.22950359000242,53352.98233032 2025-05-16,11:19:15.000,136,11031152,12725,0,1747394354,12954.07934805999,103.24360185000114,53352.96835608 2025-05-16,11:19:16.000,136,11031106,12685,0,1747394355,12954.133238539995,103.28589663000457,53352.89848488001 2025-05-16,11:19:17.000,136,11031177,12885,0,1747394356,12954.11976591999,103.29294576000393,53352.91245912 2025-05-16,11:19:18.000,136,11031138,12805,0,1747394357,12954.133238539995,103.27884749999794,53352.91245912 2025-05-16,11:19:19.000,136,11031111,12605,0,1747394358,12954.113029609995,103.34228966999945,53352.9404076 2025-05-16,11:19:20.000,136,11031111,12725,0,1747394359,12954.13997484999,103.32114228000137,53352.89149776 2025-05-16,11:19:21.000,136,11031117,13005,0,1747394360,12954.08608437,103.32819141000073,53352.905472000006 2025-05-16,11:19:22.000,136,11031083,12765,0,1747394361,12954.07934805999,103.3493387999988,53352.89848488001 2025-05-16,11:19:23.000,136,11031086,12565,0,1747394362,12954.06587544,103.44097748999775,53352.87752352001 2025-05-16,11:19:24.000,136,11031128,12565,0,1747394363,12954.08608437,103.4973705299999,53352.85656216001 2025-05-16,11:19:25.000,136,11031130,12445,0,1747394364,12954.08608437,103.53966531000333,53352.8006652 2025-05-16,11:19:26.000,136,11031076,12645,0,1747394365,12954.1062933,103.55376357000205,53352.82162656 2025-05-16,11:19:27.000,136,11031182,12885,0,1747394366,12954.113029609995,103.58196008999948,53352.75175536 2025-05-16,11:19:28.000,136,11031081,12565,0,1747394367,12954.092820679994,103.56786183000077,53352.74476824 2025-05-16,11:19:29.000,136,11031115,12445,0,1747394368,12954.12650223,103.49032140000054,53352.74476824 2025-05-16,11:19:30.000,136,11031089,13205,0,1747394369,12954.08608437,103.42687922999903,53352.6958584 2025-05-16,11:19:31.000,136,11031085,12725,0,1747394370,12954.092820679994,103.3634370600048,53352.716819760004 2025-05-16,11:19:32.000,136,11031081,12845,0,1747394371,12954.08608437,103.35638792999816,53352.737781120006 2025-05-16,11:19:33.000,136,11031094,12805,0,1747394372,12954.113029609995,103.32114228000137,53352.67489704 2025-05-16,11:19:34.000,136,11031140,12805,0,1747394373,12954.153447469995,103.31409315000201,53352.68188416001 2025-05-16,11:19:35.000,136,11031116,12965,0,1747394374,12954.153447469995,103.35638792999816,53352.64694856 2025-05-16,11:19:36.000,136,11031118,12725,0,1747394375,12954.18712902,103.39163358000224,53352.58406448 2025-05-16,11:19:37.000,136,11031076,12645,0,1747394376,12954.133238539995,103.41983009999967,53352.59105160001 2025-05-16,11:19:38.000,136,11031152,12565,0,1747394377,12954.07934805999,103.3986827100016,53352.53515464 2025-05-16,11:19:39.000,136,11031062,12645,0,1747394378,12954.07934805999,103.41983009999967,53352.57707736 2025-05-16,11:19:40.000,136,11031123,12605,0,1747394379,12954.05913912999,103.3493387999988,53352.53515464 2025-05-16,11:19:41.000,136,11031118,12725,0,1747394380,12954.08608437,103.3493387999988,53352.556116 2025-05-16,11:19:42.000,136,11031147,12965,0,1747394381,12954.20060163999,103.35638792999816,53352.52816752 2025-05-16,11:19:43.000,136,11031100,12805,0,1747394382,12954.274701049995,103.37048619000416,53352.49323192001 2025-05-16,11:19:44.000,136,11031129,12765,0,1747394383,12954.26796474,103.29999489000329,53352.4862448 2025-05-16,11:19:45.000,136,11031093,12725,0,1747394384,12954.28143735999,103.27884749999794,53352.451309200005 2025-05-16,11:19:46.000,136,11031121,12605,0,1747394385,12954.254492119995,103.27884749999794,53352.4862448 2025-05-16,11:19:47.000,136,11031130,12805,0,1747394386,12954.26122842999,103.20835620000435,53352.4163736 2025-05-16,11:19:48.000,136,11031130,12645,0,1747394387,12954.28143735999,103.2154053300037,53352.42336072001 2025-05-16,11:19:49.000,136,11031071,12605,0,1747394388,12954.28143735999,103.18015967999963,53352.39541224001 2025-05-16,11:19:50.000,136,11031137,12725,0,1747394389,12954.24101949999,103.23655272000178,53352.39541224001 2025-05-16,11:19:51.000,136,11031069,12725,0,1747394390,12954.26122842999,103.31409315000201,53352.38842512 2025-05-16,11:19:52.000,136,11031070,12845,0,1747394391,12954.153447469995,103.32819141000073,53352.33951528 2025-05-16,11:19:53.000,136,11031095,12885,0,1747394392,12954.03893019999,103.29999489000329,53352.36746376 2025-05-16,11:19:54.000,136,11031118,12805,0,1747394393,12953.964830789999,103.23655272000178,53352.36746376 2025-05-16,11:19:55.000,136,11031106,12805,0,1747394394,12953.904203999999,103.1026192499994,53352.38842512 2025-05-16,11:19:56.000,136,11031113,12805,0,1747394395,12953.883995069998,103.02507881999918,53352.3115668 2025-05-16,11:19:57.000,136,11031099,12685,0,1747394396,12953.857049829989,102.93344013000024,53352.29759256 2025-05-16,11:19:58.000,136,11031092,12605,0,1747394397,12953.836840899989,102.93344013000024,53352.283618320005 2025-05-16,11:19:59.000,136,11031110,13285,0,1747394398,12953.843577209998,102.9052436100028,53352.22073424 2025-05-16,11:20:00.000,136,11031129,12725,0,1747394399,12953.850313519994,102.9404892599996,53352.18579864001 2025-05-16,11:20:01.000,136,11031136,12805,0,1747394400,12953.910940309994,102.98983317000238,53352.17881152001 2025-05-16,11:20:02.000,136,11031150,12765,0,1747394401,12953.924412929999,102.96868578000431,53352.19977288 2025-05-16,11:20:03.000,136,11031123,12725,0,1747394402,12953.910940309994,102.94753838999895,53352.19278576 2025-05-16,11:20:04.000,136,11031171,12525,0,1747394403,12953.971567099994,102.91229274000216,53352.1718244 2025-05-16,11:20:05.000,136,11031130,12885,0,1747394404,12953.971567099994,102.99688230000174,53352.19977288 2025-05-16,11:20:06.000,136,11031122,12525,0,1747394405,12953.971567099994,102.99688230000174,53352.12990168 2025-05-16,11:20:07.000,136,11031094,13125,0,1747394406,12953.937885549989,103.06032447000325,53352.17881152001 2025-05-16,11:20:08.000,136,11031046,12885,0,1747394407,12953.890731379994,103.06737360000261,53352.18579864001 2025-05-16,11:20:09.000,136,11031097,12485,0,1747394408,12953.803159349998,103.07442273000197,53352.10894032001 2025-05-16,11:20:10.000,136,11031148,12725,0,1747394409,12953.776214109988,103.06032447000325,53352.12291456 2025-05-16,11:20:11.000,136,11031120,13005,0,1747394410,12953.756005179988,103.07442273000197,53352.1019532 2025-05-16,11:20:12.000,136,11031154,12805,0,1747394411,12953.708851009993,103.01098056000046,53352.08099184 2025-05-16,11:20:13.000,136,11031118,12565,0,1747394412,12953.654960530002,103.05327534000389,53352.09496608 2025-05-16,11:20:14.000,136,11031130,12845,0,1747394413,12953.641487909998,103.0039314300011,53352.01810776001 2025-05-16,11:20:15.000,136,11031142,12765,0,1747394414,12953.628015289993,103.01098056000046,53352.01810776001 2025-05-16,11:20:16.000,136,11031113,12765,0,1747394415,12953.634751600002,102.96868578000431,53352.01810776001 2025-05-16,11:20:17.000,136,11031136,12725,0,1747394416,12953.641487909998,102.88409622000472,53351.997146400005 2025-05-16,11:20:18.000,136,11031119,12805,0,1747394417,12953.648224219993,102.85589970000001,53351.98317216 2025-05-16,11:20:19.000,136,11031135,12565,0,1747394418,12953.634751600002,102.85589970000001,53351.93426232 2025-05-16,11:20:20.000,136,11031138,12805,0,1747394419,12953.607806359993,102.85589970000001,53351.98317216 2025-05-16,11:20:21.000,136,11031138,12805,0,1747394420,12953.553915880002,102.9404892599996,53351.92028808001 2025-05-16,11:20:22.000,136,11031138,12605,0,1747394421,12953.547179569992,102.91934187000152,53351.91330096 2025-05-16,11:20:23.000,136,11031088,12925,0,1747394422,12953.567388499992,102.91934187000152,53351.93426232 2025-05-16,11:20:24.000,136,11031186,12805,0,1747394423,12953.547179569992,102.88409622000472,53351.91330096 2025-05-16,11:20:25.000,136,11031147,12605,0,1747394424,12953.580861119997,102.84885057000065,53351.878365360004 2025-05-16,11:20:26.000,136,11031132,12605,0,1747394425,12953.607806359993,102.8065557900045,53351.88535248 2025-05-16,11:20:27.000,136,11031134,12725,0,1747394426,12953.601070049997,102.77835926999978,53351.91330096 2025-05-16,11:20:28.000,136,11031113,12525,0,1747394427,12953.601070049997,102.76426101000106,53351.91330096 2025-05-16,11:20:29.000,136,11031146,13045,0,1747394428,12953.634751600002,102.77835926999978,53351.9622108 2025-05-16,11:20:30.000,136,11031145,12685,0,1747394429,12953.634751600002,102.8065557900045,53351.87137824001 2025-05-16,11:20:31.000,136,11031150,12765,0,1747394430,12953.654960530002,102.82065405000321,53351.90631384 2025-05-16,11:20:32.000,136,11031148,12725,0,1747394431,12953.648224219993,102.84885057000065,53351.86439112 2025-05-16,11:20:33.000,136,11031107,12605,0,1747394432,12953.614542670002,102.85589970000001,53351.88535248 2025-05-16,11:20:34.000,136,11031140,12725,0,1747394433,12953.574124810002,102.8065557900045,53351.88535248 2025-05-16,11:20:35.000,136,11031182,12925,0,1747394434,12953.553915880002,102.76426101000106,53351.7875328 2025-05-16,11:20:36.000,136,11031148,12885,0,1747394435,12953.500025399997,102.74311362000299,53351.7875328 2025-05-16,11:20:37.000,136,11031149,13085,0,1747394436,12953.473080160002,102.77131014000042,53351.75259720001 2025-05-16,11:20:38.000,136,11031114,12685,0,1747394437,12953.419189679997,102.79950665999786,53351.77355856001 2025-05-16,11:20:39.000,136,11031176,12845,0,1747394438,12953.351826580001,102.88409622000472,53351.68971312 2025-05-16,11:20:40.000,136,11031214,12805,0,1747394439,12953.318145029996,102.96868578000431,53351.710674480004 2025-05-16,11:20:41.000,136,11031147,12685,0,1747394440,12953.223836689991,102.98278404000303,53351.68272600001 2025-05-16,11:20:42.000,136,11031111,12965,0,1747394441,12953.136264659996,102.96163664999767,53351.60586768001 2025-05-16,11:20:43.000,136,11031196,12685,0,1747394442,12953.08237417999,102.91934187000152,53351.612854800005 2025-05-16,11:20:44.000,136,11031171,12605,0,1747394443,12953.035220009995,102.84885057000065,53351.55695784001 2025-05-16,11:20:45.000,136,11031150,12725,0,1747394444,12953.015011079995,102.79950665999786,53351.52900936 2025-05-16,11:20:46.000,136,11031159,12765,0,1747394445,12952.96112059999,102.76426101000106,53351.50106088 2025-05-16,11:20:47.000,136,11031172,12485,0,1747394446,12952.98132952999,102.75016275000235,53351.48708664001 2025-05-16,11:20:48.000,136,11031094,13085,0,1747394447,12952.954384289995,102.75016275000235,53351.43817680001 2025-05-16,11:20:49.000,136,11031154,12765,0,1747394448,12952.92070273999,102.77835926999978,53351.43118968 2025-05-16,11:20:50.000,136,11031122,12565,0,1747394449,12952.893757499995,102.8065557900045,53351.38926696001 2025-05-16,11:20:51.000,136,11031162,12845,0,1747394450,12952.833130709994,102.88409622000472,53351.36830560001 2025-05-16,11:20:52.000,136,11031147,13045,0,1747394451,12952.738822369989,102.89114535000408,53351.29843440001 2025-05-16,11:20:53.000,136,11031123,12485,0,1747394452,12952.604096169998,102.86294882999937,53351.326382880005 2025-05-16,11:20:54.000,136,11031140,12885,0,1747394453,12952.489578899993,102.81360492000385,53351.228563200006 2025-05-16,11:20:55.000,136,11031126,12605,0,1747394454,12952.348116389992,102.75016275000235,53351.21458896 2025-05-16,11:20:56.000,136,11031147,12925,0,1747394455,12952.267280669992,102.68672058000084,53351.16567912 2025-05-16,11:20:57.000,136,11031142,13005,0,1747394456,12952.267280669992,102.6937697100002,53351.13773064 2025-05-16,11:20:58.000,136,11031159,12805,0,1747394457,12952.220126499997,102.71491709999827,53351.0888208 2025-05-16,11:20:59.000,136,11031104,12645,0,1747394458,12952.172972330001,102.77131014000042,53351.0189496 2025-05-16,11:21:00.000,136,11031142,12725,0,1747394459,12952.071927680001,102.83475231000193,53350.97003976 2025-05-16,11:21:01.000,136,11031150,12845,0,1747394460,12951.92372885999,102.9052436100028,53350.85125872 2025-05-16,11:21:02.000,136,11031131,12605,0,1747394461,12951.80247527999,102.87704708999809,53350.809336 2025-05-16,11:21:03.000,136,11031135,12605,0,1747394462,12951.62733122,102.84180144000129,53350.73247768 2025-05-16,11:21:04.000,136,11031155,12605,0,1747394463,12951.506077639999,102.79950665999786,53350.66959360001 2025-05-16,11:21:05.000,136,11031180,12605,0,1747394464,12951.405032989998,102.75016275000235,53350.606709520005 2025-05-16,11:21:06.000,136,11031133,12845,0,1747394465,12951.277043100003,102.75016275000235,53350.5647868 2025-05-16,11:21:07.000,136,11031194,12725,0,1747394466,12951.223152619998,102.7924575299985,53350.52985120001 2025-05-16,11:21:08.000,136,11031134,12485,0,1747394467,12951.142316899997,102.8065557900045,53350.48094136001 2025-05-16,11:21:09.000,136,11031148,12885,0,1747394468,12951.101899039997,102.83475231000193,53350.37613456 2025-05-16,11:21:10.000,136,11031107,12965,0,1747394469,12951.027799629992,102.81360492000385,53350.29228912001 2025-05-16,11:21:11.000,136,11031148,12605,0,1747394470,12950.953700220001,102.79950665999786,53350.271327760005 2025-05-16,11:21:12.000,136,11031185,12725,0,1747394471,12950.83244664,102.79950665999786,53350.173508080006 2025-05-16,11:21:13.000,136,11031151,12685,0,1747394472,12950.73140199,102.77131014000042,53350.07568840001 2025-05-16,11:21:14.000,136,11031176,12725,0,1747394473,12950.657302579995,102.7924575299985,53350.01280432 2025-05-16,11:21:15.000,136,11031137,12765,0,1747394474,12950.52931269,102.72196623000491,53350.01280432 2025-05-16,11:21:16.000,136,11031144,12645,0,1747394475,12950.4686859,102.6937697100002,53349.91498464 2025-05-16,11:21:17.000,136,11031147,12645,0,1747394476,12950.40805911,102.67967145000148,53349.85908768001 2025-05-16,11:21:18.000,136,11031214,12725,0,1747394477,12950.32048707999,102.67262232000212,53349.78921648001 2025-05-16,11:21:19.000,136,11031107,12645,0,1747394478,12950.266596599999,102.75016275000235,53349.74030664001 2025-05-16,11:21:20.000,136,11031118,12765,0,1747394479,12950.172288259993,102.82770318000257,53349.63549984 2025-05-16,11:21:21.000,136,11031073,12765,0,1747394480,12950.104925159998,102.87704708999809,53349.55864152 2025-05-16,11:21:22.000,136,11031131,12805,0,1747394481,12950.003880509998,102.91229274000216,53349.49575744001 2025-05-16,11:21:23.000,136,11031160,12765,0,1747394482,12949.889363239992,102.88409622000472,53349.39793776 2025-05-16,11:21:24.000,136,11031143,12605,0,1747394483,12949.761373349997,102.84885057000065,53349.3420408 2025-05-16,11:21:25.000,136,11031125,12565,0,1747394484,12949.687273939991,102.83475231000193,53349.29313096 2025-05-16,11:21:26.000,136,11031148,12485,0,1747394485,12949.646856079991,102.77835926999978,53349.25120824 2025-05-16,11:21:27.000,136,11031135,13005,0,1747394486,12949.599701909996,102.77131014000042,53349.167362800006 2025-05-16,11:21:28.000,136,11031131,12725,0,1747394487,12949.626647149991,102.73606449000363,53349.15338856 2025-05-16,11:21:29.000,136,11031156,12765,0,1747394488,12949.653592390001,102.77835926999978,53349.048581760006 2025-05-16,11:21:30.000,136,11031150,12765,0,1747394489,12949.694010250001,102.79950665999786,53349.03460752 2025-05-16,11:21:31.000,136,11031125,12485,0,1747394490,12949.687273939991,102.89819448000344,53348.98569768 2025-05-16,11:21:32.000,136,11031103,12765,0,1747394491,12949.646856079991,102.96163664999767,53348.90883936 2025-05-16,11:21:33.000,136,11031149,12725,0,1747394492,12949.559284049996,102.9404892599996,53348.86691664 2025-05-16,11:21:34.000,136,11031103,12605,0,1747394493,12949.498657259996,102.89114535000408,53348.83896816 2025-05-16,11:21:35.000,136,11031096,12845,0,1747394494,12949.43129416,102.89114535000408,53348.82499392001 2025-05-16,11:21:36.000,136,11031133,12805,0,1747394495,12949.316776889995,102.9052436100028,53348.69922576 2025-05-16,11:21:37.000,136,11031140,12645,0,1747394496,12949.31004058,102.9404892599996,53348.65031592 2025-05-16,11:21:38.000,136,11031131,12805,0,1747394497,12949.28309533999,102.99688230000174,53348.65031592 2025-05-16,11:21:39.000,136,11031119,12925,0,1747394498,12949.35045844,103.03212794999854,53348.60140608 2025-05-16,11:21:40.000,136,11031148,12765,0,1747394499,12949.32351319999,103.08147186000133,53348.55249624 2025-05-16,11:21:41.000,136,11031104,12685,0,1747394500,12949.28309533999,103.08852099000069,53348.545509120006 2025-05-16,11:21:42.000,136,11031118,12565,0,1747394501,12949.20899593,103.06737360000261,53348.48262504 2025-05-16,11:21:43.000,136,11031101,12685,0,1747394502,12949.081006039989,103.04622621000453,53348.426728080005 2025-05-16,11:21:44.000,136,11031094,12605,0,1747394503,12949.033851869994,103.05327534000389,53348.34986976001 2025-05-16,11:21:45.000,136,11031166,12845,0,1747394504,12949.020379249989,103.09557012000005,53348.32192128001 2025-05-16,11:21:46.000,136,11031169,12805,0,1747394505,12949.006906629998,103.12376664000476,53348.25205008001 2025-05-16,11:21:47.000,136,11031110,12885,0,1747394506,12948.979961389989,103.18015967999963,53348.21711448 2025-05-16,11:21:48.000,136,11031129,12925,0,1747394507,12948.979961389989,103.22950359000242,53348.11230768001 2025-05-16,11:21:49.000,136,11031128,12965,0,1747394508,12948.986697699998,103.19425793999835,53348.12628192 2025-05-16,11:21:50.000,136,11031112,12885,0,1747394509,12949.013642939994,103.2154053300037,53348.09833344 2025-05-16,11:21:51.000,136,11031095,12805,0,1747394510,12949.013642939994,103.27884749999794,53348.09833344 2025-05-16,11:21:52.000,136,11031103,12765,0,1747394511,12949.074269729994,103.3493387999988,53348.07038496 2025-05-16,11:21:53.000,136,11031124,12765,0,1747394512,12949.12142389999,103.42687922999903,53347.95859104 2025-05-16,11:21:54.000,136,11031096,12645,0,1747394513,12949.101214969989,103.48327227000118,53347.993526640006 2025-05-16,11:21:55.000,136,11031165,12805,0,1747394514,12949.006906629998,103.53261618000397,53347.93762968 2025-05-16,11:21:56.000,136,11031092,12725,0,1747394515,12948.851971499993,103.55376357000205,53347.91666832001 2025-05-16,11:21:57.000,136,11031122,12485,0,1747394516,12948.811553639993,103.53261618000397,53347.83981 2025-05-16,11:21:58.000,136,11031126,13165,0,1747394517,12948.723981609997,103.51146878999862,53347.74897744001 2025-05-16,11:21:59.000,136,11031110,12765,0,1747394518,12948.750926849993,103.53966531000333,53347.81186152 2025-05-16,11:22:00.000,136,11031153,12845,0,1747394519,12948.818289950003,103.5960583499982,53347.70006760001 2025-05-16,11:22:01.000,136,11031079,12645,0,1747394520,12948.865444119998,103.71589356000186,53347.658144880006 2025-05-16,11:22:02.000,136,11031087,12805,0,1747394521,12948.986697699998,103.79343399000209,53347.686093360004 2025-05-16,11:22:03.000,136,11031136,12765,0,1747394522,12948.979961389989,103.88507268000103,53347.7350032 2025-05-16,11:22:04.000,136,11031115,13125,0,1747394523,12948.973225079993,103.89212181000039,53347.62320928 2025-05-16,11:22:05.000,136,11031129,12685,0,1747394524,12948.979961389989,103.83572876999824,53347.60224792 2025-05-16,11:22:06.000,136,11031125,12725,0,1747394525,12948.966488769998,103.78638486000273,53347.57429944 2025-05-16,11:22:07.000,136,11031114,12965,0,1747394526,12948.953016149993,103.77933573000337,53347.58128656001 2025-05-16,11:22:08.000,136,11031108,12525,0,1747394527,12948.953016149993,103.77228660000401,53347.53237672001 2025-05-16,11:22:09.000,136,11031136,12965,0,1747394528,12948.959752459989,103.87802355000167,53347.50442824 2025-05-16,11:22:10.000,136,11031103,12645,0,1747394529,12948.953016149993,103.92736746000446,53347.46250552001 2025-05-16,11:22:11.000,136,11031111,12725,0,1747394530,12948.919334599988,103.96966224000062,53347.47647976 2025-05-16,11:22:12.000,136,11031101,12965,0,1747394531,12948.872180429993,104.03310441000212,53347.490454000006 2025-05-16,11:22:13.000,136,11031122,12645,0,1747394532,12948.804817329998,104.04720267000084,53347.42756992 2025-05-16,11:22:14.000,136,11031139,12965,0,1747394533,12948.737454230002,104.04015354000148,53347.43455704 2025-05-16,11:22:15.000,136,11031096,13005,0,1747394534,12948.670091129992,104.0542518000002,53347.420582800005 2025-05-16,11:22:16.000,136,11031134,12805,0,1747394535,12948.569046479992,104.13179223000043,53347.31577600001 2025-05-16,11:22:17.000,136,11031090,12285,0,1747394536,12948.515156000001,104.23048004999873,53347.27385328001 2025-05-16,11:22:18.000,136,11031153,12685,0,1747394537,12948.447792899991,104.36441352000111,53347.30878888 2025-05-16,11:22:19.000,136,11031122,12765,0,1747394538,12948.434320280001,104.40670830000454,53347.22494344001 2025-05-16,11:22:20.000,136,11031093,12725,0,1747394539,12948.41411135,104.37851177999983,53347.2109692 2025-05-16,11:22:21.000,136,11031114,12885,0,1747394540,12948.427583969991,104.36441352000111,53347.183020720004 2025-05-16,11:22:22.000,136,11031072,12645,0,1747394541,12948.461265519996,104.34326613000303,53347.12013664 2025-05-16,11:22:23.000,136,11031106,12685,0,1747394542,12948.454529210001,104.2657257000028,53347.12013664 2025-05-16,11:22:24.000,136,11031070,12805,0,1747394543,12948.508419689992,104.2657257000028,53347.14808512001 2025-05-16,11:22:25.000,136,11031112,12605,0,1747394544,12948.629673269992,104.23752917999809,53347.07821392001 2025-05-16,11:22:26.000,136,11031177,12925,0,1747394545,12948.710508989992,104.25162744000409,53347.05725256001 2025-05-16,11:22:27.000,136,11031080,12645,0,1747394546,12948.885653049998,104.29392222000024,53347.09917528 2025-05-16,11:22:28.000,136,11031134,12685,0,1747394547,12949.006906629998,104.37851177999983,53347.0712268 2025-05-16,11:22:29.000,136,11031094,12565,0,1747394548,12949.14163282999,104.51949438000156,53347.05026544 2025-05-16,11:22:30.000,136,11031103,12565,0,1747394549,12949.22246854999,104.59703481000179,53347.0712268 2025-05-16,11:22:31.000,136,11031106,12765,0,1747394550,12949.22920486,104.65342785000394,53347.05725256001 2025-05-16,11:22:32.000,136,11031092,12965,0,1747394551,12949.22246854999,104.6604769800033,53347.12013664 2025-05-16,11:22:33.000,136,11031118,12685,0,1747394552,12949.22920486,104.6111330700005,53347.134110880004 2025-05-16,11:22:34.000,136,11031091,12805,0,1747394553,12949.276359029995,104.61818219999986,53347.11314952 2025-05-16,11:22:35.000,136,11031095,12725,0,1747394554,12949.336985819995,104.62523132999922,53347.16205936 2025-05-16,11:22:36.000,136,11031067,12765,0,1747394555,12949.38413998999,104.6111330700005,53347.183020720004 2025-05-16,11:22:37.000,136,11031110,12805,0,1747394556,12949.50539356999,104.63228045999858,53347.203982080006 2025-05-16,11:22:38.000,136,11031170,12605,0,1747394557,12949.646856079991,104.65342785000394,53347.22494344001 2025-05-16,11:22:39.000,136,11031123,12365,0,1747394558,12949.822000139997,104.75211567000224,53347.29481464001 2025-05-16,11:22:40.000,136,11031136,12885,0,1747394559,12949.929781099992,104.80850871000439,53347.3856472 2025-05-16,11:22:41.000,136,11031141,12805,0,1747394560,12950.051034679993,104.96358957000484,53347.31577600001 2025-05-16,11:22:42.000,136,11031132,12965,0,1747394561,12950.205969809998,105.01293348000036,53347.35769872 2025-05-16,11:22:43.000,136,11031192,12765,0,1747394562,12950.327223389999,105.01293348000036,53347.40660856 2025-05-16,11:22:44.000,136,11031068,12605,0,1747394563,12950.48215851999,104.98473696000292,53347.48346688001 2025-05-16,11:22:45.000,136,11031108,12765,0,1747394564,12950.56973055,104.98473696000292,53347.469492640004 2025-05-16,11:22:46.000,136,11031111,12805,0,1747394565,12950.70445674999,105.03408086999843,53347.50442824 2025-05-16,11:22:47.000,136,11031128,12685,0,1747394566,12950.79202878,105.14686695000273,53347.53237672001 2025-05-16,11:22:48.000,136,11031126,12925,0,1747394567,12950.798765089996,105.24555477000104,53347.588273680005 2025-05-16,11:22:49.000,136,11031066,12605,0,1747394568,12950.81223771,105.35834084999806,53347.665132 2025-05-16,11:22:50.000,136,11031154,12805,0,1747394569,12950.717929369996,105.42883214999893,53347.637183520004 2025-05-16,11:22:51.000,136,11031103,12725,0,1747394570,12950.62362102999,105.47112693000236,53347.707054720006 2025-05-16,11:22:52.000,136,11031145,12645,0,1747394571,12950.56973055,105.44293040999764,53347.78391304 2025-05-16,11:22:53.000,136,11031104,12805,0,1747394572,12950.576466859995,105.42883214999893,53347.79788728001 2025-05-16,11:22:54.000,136,11031127,12765,0,1747394573,12950.72466567999,105.39358650000213,53347.825835760006 2025-05-16,11:22:55.000,136,11031091,12925,0,1747394574,12950.920018669996,105.40063563000149,53347.874745600006 2025-05-16,11:22:56.000,136,11031146,12885,0,1747394575,12951.108635349992,105.464077800003,53347.9096812 2025-05-16,11:22:57.000,136,11031142,12445,0,1747394576,12951.250097859993,105.55571649000194,53347.96557816001 2025-05-16,11:22:58.000,136,11031143,12565,0,1747394577,12951.330933579993,105.68260082999768,53347.96557816001 2025-05-16,11:22:59.000,136,11031095,12925,0,1747394578,12951.378087749988,105.76014125999791,53348.042436480006 2025-05-16,11:23:00.000,136,11031123,12845,0,1747394579,12951.303988339998,105.75309212999855,53348.091346320005 2025-05-16,11:23:01.000,136,11031130,12805,0,1747394580,12951.337669889988,105.66850256999896,53348.09833344 2025-05-16,11:23:02.000,136,11031125,12805,0,1747394581,12951.357878819988,105.52047083999787,53348.17519176 2025-05-16,11:23:03.000,136,11031138,12765,0,1747394582,12951.384824059998,105.38653737000277,53348.20314024001 2025-05-16,11:23:04.000,136,11031101,12765,0,1747394583,12951.472396089994,105.32309520000126,53348.2241016 2025-05-16,11:23:05.000,136,11031088,12805,0,1747394584,12951.62733122,105.44293040999764,53348.28698568 2025-05-16,11:23:06.000,136,11031171,12805,0,1747394585,12951.7485848,105.54161823000322,53348.32192128001 2025-05-16,11:23:07.000,136,11031096,12605,0,1747394586,12951.84289313999,105.6614534399996,53348.34288264 2025-05-16,11:23:08.000,136,11031095,12765,0,1747394587,12951.91025624,105.68260082999768,53348.41275384 2025-05-16,11:23:09.000,136,11031154,12605,0,1747394588,12951.84962945,105.68260082999768,53348.377818240006 2025-05-16,11:23:10.000,136,11031107,12605,0,1747394589,12951.795738969995,105.61210953000409,53348.46166368 2025-05-16,11:23:11.000,136,11031150,12845,0,1747394590,12951.80247527999,105.55571649000194,53348.475637920004 2025-05-16,11:23:12.000,136,11031121,12925,0,1747394591,12951.86983838,105.47112693000236,53348.545509120006 2025-05-16,11:23:13.000,136,11031115,12605,0,1747394592,12951.90351992999,105.464077800003,53348.53852200001 2025-05-16,11:23:14.000,136,11031125,12925,0,1747394593,12951.88331099999,105.49227432000043,53348.60140608 2025-05-16,11:23:15.000,136,11031097,12925,0,1747394594,12951.93046517,105.43588127999828,53348.65730304001 2025-05-16,11:23:16.000,136,11031143,12565,0,1747394595,12951.98435564999,105.3653899800047,53348.67127728 2025-05-16,11:23:17.000,136,11031132,12925,0,1747394596,12952.018037199996,105.35834084999806,53348.68525152001 2025-05-16,11:23:18.000,136,11031183,12645,0,1747394597,12952.152763400001,105.35834084999806,53348.68525152001 2025-05-16,11:23:19.000,136,11031087,12805,0,1747394598,12952.220126499997,105.44293040999764,53348.72717424 2025-05-16,11:23:20.000,136,11031140,12605,0,1747394599,12952.300962219997,105.54866736000258,53348.74114848 2025-05-16,11:23:21.000,136,11031130,12965,0,1747394600,12952.260544359997,105.63325692000217,53348.8180068 2025-05-16,11:23:22.000,136,11031136,12645,0,1747394601,12952.199917569997,105.67555169999832,53348.82499392001 2025-05-16,11:23:23.000,136,11031142,13005,0,1747394602,12952.152763400001,105.64030605000153,53348.8180068 2025-05-16,11:23:24.000,136,11031063,12565,0,1747394603,12952.119081849996,105.54161823000322,53348.82499392001 2025-05-16,11:23:25.000,136,11031108,12725,0,1747394604,12952.172972330001,105.42178301999957,53348.89486512 2025-05-16,11:23:26.000,136,11031133,12765,0,1747394605,12952.274016980002,105.37948824000341,53348.92281360001 2025-05-16,11:23:27.000,136,11031110,12645,0,1747394606,12952.469369969993,105.35834084999806,53349.01364616 2025-05-16,11:23:28.000,136,11031155,12725,0,1747394607,12952.597359859989,105.44293040999764,53348.99268480001 2025-05-16,11:23:29.000,136,11031122,12725,0,1747394608,12952.691668199994,105.49227432000043,53349.048581760006 2025-05-16,11:23:30.000,136,11031151,12685,0,1747394609,12952.752294989994,105.54866736000258,53349.04159464001 2025-05-16,11:23:31.000,136,11031098,12685,0,1747394610,12952.785976539999,105.54866736000258,53349.07653024 2025-05-16,11:23:32.000,136,11031153,12605,0,1747394611,12952.806185469999,105.55571649000194,53349.097491600005 2025-05-16,11:23:33.000,136,11031128,12925,0,1747394612,12952.86007594999,105.55571649000194,53349.13941432001 2025-05-16,11:23:34.000,136,11031122,12605,0,1747394613,12952.96112059999,105.5980112699981,53349.12544008 2025-05-16,11:23:35.000,136,11031154,12885,0,1747394614,12953.08911049,105.64030605000153,53349.195311280004 2025-05-16,11:23:36.000,136,11031175,12685,0,1747394615,12953.16320989999,105.65440431000025,53349.265182480005 2025-05-16,11:23:37.000,136,11031147,13045,0,1747394616,12953.196891449996,105.62620779000281,53349.23723400001 2025-05-16,11:23:38.000,136,11031093,12925,0,1747394617,12953.297936099996,105.61915866000345,53349.335053680006 2025-05-16,11:23:39.000,136,11031123,12725,0,1747394618,12953.358562889996,105.61915866000345,53349.39793776 2025-05-16,11:23:40.000,136,11031100,12925,0,1747394619,12953.392244440001,105.58391300999938,53349.45383472001 2025-05-16,11:23:41.000,136,11031088,12765,0,1747394620,12953.385508129992,105.5627656200013,53349.42588624001 2025-05-16,11:23:42.000,136,11031123,13005,0,1747394621,12953.385508129992,105.5627656200013,53349.48877032 2025-05-16,11:23:43.000,136,11031137,12725,0,1747394622,12953.392244440001,105.60506040000473,53349.481783200004 2025-05-16,11:23:44.000,136,11031087,12565,0,1747394623,12953.419189679997,105.5627656200013,53349.5167188 2025-05-16,11:23:45.000,136,11031122,13045,0,1747394624,12953.412453370001,105.55571649000194,53349.52370592001 2025-05-16,11:23:46.000,136,11031149,12885,0,1747394625,12953.392244440001,105.52047083999787,53349.55864152 2025-05-16,11:23:47.000,136,11031121,12805,0,1747394626,12953.446134919992,105.44997954000428,53349.600564240005 2025-05-16,11:23:48.000,136,11031138,12605,0,1747394627,12953.500025399997,105.4147338900002,53349.57960288 2025-05-16,11:23:49.000,136,11031141,12525,0,1747394628,12953.587597429992,105.464077800003,53349.67742256 2025-05-16,11:23:50.000,136,11031090,12485,0,1747394629,12953.614542670002,105.464077800003,53349.670435440006 2025-05-16,11:23:51.000,136,11031091,12765,0,1747394630,12953.634751600002,105.54866736000258,53349.70537104 2025-05-16,11:23:52.000,136,11031054,12685,0,1747394631,12953.641487909998,105.5627656200013,53349.7263324 2025-05-16,11:23:53.000,136,11031110,12885,0,1747394632,12953.628015289993,105.57686388000002,53349.719345280006 2025-05-16,11:23:54.000,136,11031080,12845,0,1747394633,12953.668433149993,105.5627656200013,53349.73331952 2025-05-16,11:23:55.000,136,11031123,12605,0,1747394634,12953.695378390003,105.54161823000322,53349.76126800001 2025-05-16,11:23:56.000,136,11031113,12885,0,1747394635,12953.729059939993,105.53456910000386,53349.73331952 2025-05-16,11:23:57.000,136,11031174,12485,0,1747394636,12953.762741489998,105.55571649000194,53349.84511344 2025-05-16,11:23:58.000,136,11031121,12765,0,1747394637,12953.776214109988,105.58391300999938,53349.83113920001 2025-05-16,11:23:59.000,136,11031142,12885,0,1747394638,12953.796423039988,105.62620779000281,53349.887036160006 2025-05-16,11:24:00.000,136,11031127,12725,0,1747394639,12953.836840899989,105.64030605000153,53349.90799752001 2025-05-16,11:24:01.000,136,11031106,12925,0,1747394640,12953.823368279998,105.64030605000153,53349.94293312 2025-05-16,11:24:02.000,136,11031119,12965,0,1747394641,12953.796423039988,105.61915866000345,53349.99184296 2025-05-16,11:24:03.000,136,11031137,13125,0,1747394642,12953.823368279998,105.55571649000194,53349.984855840004 2025-05-16,11:24:04.000,136,11031091,12765,0,1747394643,12953.830104589993,105.54866736000258,53350.0407528 2025-05-16,11:24:05.000,136,11031084,12965,0,1747394644,12953.756005179988,105.59096213999874,53350.033765680004 2025-05-16,11:24:06.000,136,11031130,12885,0,1747394645,12953.735796249988,105.64030605000153,53350.01280432 2025-05-16,11:24:07.000,136,11031089,12805,0,1747394646,12953.675169460003,105.64030605000153,53350.033765680004 2025-05-16,11:24:08.000,136,11031087,12965,0,1747394647,12953.641487909998,105.6614534399996,53350.06870128 2025-05-16,11:24:09.000,136,11031140,12605,0,1747394648,12953.628015289993,105.56981475000066,53350.06870128 2025-05-16,11:24:10.000,136,11031109,12965,0,1747394649,12953.715587319988,105.49227432000043,53350.06171416 2025-05-16,11:24:11.000,136,11031183,12965,0,1747394650,12953.681905769998,105.49227432000043,53350.054727040006 2025-05-16,11:24:12.000,136,11031081,12725,0,1747394651,12953.675169460003,105.49227432000043,53350.06171416 2025-05-16,11:24:13.000,136,11031072,12605,0,1747394652,12953.715587319988,105.55571649000194,53350.06870128 2025-05-16,11:24:14.000,136,11031117,12685,0,1747394653,12953.648224219993,105.60506040000473,53349.99883008001 2025-05-16,11:24:15.000,136,11031109,12645,0,1747394654,12953.594333740002,105.62620779000281,53350.12459824001 2025-05-16,11:24:16.000,136,11031172,12445,0,1747394655,12953.567388499992,105.6614534399996,53350.054727040006 2025-05-16,11:24:17.000,136,11031128,12965,0,1747394656,12953.500025399997,105.7742395200039,53350.06870128 2025-05-16,11:24:18.000,136,11031088,12525,0,1747394657,12953.446134919992,105.82358342999942,53350.033765680004 2025-05-16,11:24:19.000,136,11031160,12925,0,1747394658,12953.398980749997,105.83063255999878,53350.054727040006 2025-05-16,11:24:20.000,136,11031115,12925,0,1747394659,12953.297936099996,105.76014125999791,53349.9708816 2025-05-16,11:24:21.000,136,11031113,13045,0,1747394660,12953.230573,105.71784648000175,53349.97786872001 2025-05-16,11:24:22.000,136,11031096,12805,0,1747394661,12953.244045619991,105.72489561000111,53349.94992024 2025-05-16,11:24:23.000,136,11031137,12925,0,1747394662,12953.257518239996,105.70374822000304,53349.96389448 2025-05-16,11:24:24.000,136,11031113,12805,0,1747394663,12953.257518239996,105.68964996000432,53349.9010104 2025-05-16,11:24:25.000,136,11031111,12685,0,1747394664,12953.25078193,105.78833778000262,53349.91498464 2025-05-16,11:24:26.000,136,11031090,12965,0,1747394665,12953.21036407,105.83063255999878,53349.87306192 2025-05-16,11:24:27.000,136,11031101,12845,0,1747394666,12953.16320989999,105.90112385999964,53349.866074800004 2025-05-16,11:24:28.000,136,11031130,12885,0,1747394667,12953.156473589996,105.8729273400022,53349.838126320006 2025-05-16,11:24:29.000,136,11031126,12965,0,1747394668,12953.18341882999,105.82358342999942,53349.838126320006 2025-05-16,11:24:30.000,136,11031169,12765,0,1747394669,12953.21036407,105.73194474000047,53349.82415208 2025-05-16,11:24:31.000,136,11031140,12645,0,1747394670,12953.203627759991,105.64030605000153,53349.838126320006 2025-05-16,11:24:32.000,136,11031146,12525,0,1747394671,12953.176682519996,105.51342170999851,53349.81017784001 2025-05-16,11:24:33.000,136,11031120,12645,0,1747394672,12953.21036407,105.47112693000236,53349.7962036 2025-05-16,11:24:34.000,136,11031137,12965,0,1747394673,12953.217100379996,105.47112693000236,53349.7962036 2025-05-16,11:24:35.000,136,11031148,12685,0,1747394674,12953.176682519996,105.49227432000043,53349.76126800001 2025-05-16,11:24:36.000,136,11031172,12965,0,1747394675,12953.156473589996,105.55571649000194,53349.75428088 2025-05-16,11:24:37.000,136,11031180,13125,0,1747394676,12953.08911049,105.57686388000002,53349.73331952 2025-05-16,11:24:38.000,136,11031126,12885,0,1747394677,12953.0284837,105.61915866000345,53349.67742256 2025-05-16,11:24:39.000,136,11031140,12605,0,1747394678,12952.96112059999,105.55571649000194,53349.63549984 2025-05-16,11:24:40.000,136,11031115,12805,0,1747394679,12952.94091166999,105.47112693000236,53349.600564240005 2025-05-16,11:24:41.000,136,11031109,12805,0,1747394680,12952.934175359995,105.38653737000277,53349.57261576001 2025-05-16,11:24:42.000,136,11031132,12885,0,1747394681,12952.934175359995,105.37243911000405,53349.52370592001 2025-05-16,11:24:43.000,136,11031110,12845,0,1747394682,12952.90049380999,105.3512917199987,53349.48877032 2025-05-16,11:24:44.000,136,11031142,12525,0,1747394683,12952.873548569994,105.35834084999806,53349.47479608001 2025-05-16,11:24:45.000,136,11031135,12685,0,1747394684,12952.752294989994,105.32309520000126,53349.41889912 2025-05-16,11:24:46.000,136,11031153,12885,0,1747394685,12952.644514029998,105.30899694000254,53349.39095064 2025-05-16,11:24:47.000,136,11031135,12765,0,1747394686,12952.509787829993,105.25965302999975,53349.314092320004 2025-05-16,11:24:48.000,136,11031124,12765,0,1747394687,12952.428952109993,105.19621085999825,53349.30011808 2025-05-16,11:24:49.000,136,11031126,12645,0,1747394688,12952.408743179993,105.09752303999994,53349.22325976 2025-05-16,11:24:50.000,136,11031139,12965,0,1747394689,12952.402006869997,105.05522826000379,53349.18832416001 2025-05-16,11:24:51.000,136,11031126,12965,0,1747394690,12952.408743179993,104.99178609000228,53349.2022984 2025-05-16,11:24:52.000,136,11031151,12805,0,1747394691,12952.368325319992,105.01293348000036,53349.08351736 2025-05-16,11:24:53.000,136,11031142,12645,0,1747394692,12952.280753289997,105.05522826000379,53349.07653024 2025-05-16,11:24:54.000,136,11031058,12765,0,1747394693,12952.172972330001,105.08342478000122,53349.02063328001 2025-05-16,11:24:55.000,136,11031126,12645,0,1747394694,12952.03150982,105.06227739000315,53348.94377496 2025-05-16,11:24:56.000,136,11031121,12965,0,1747394695,12951.89004731,105.03408086999843,53348.859929520004 2025-05-16,11:24:57.000,136,11031119,12925,0,1747394696,12951.82268420999,104.9706387000042,53348.83896816 2025-05-16,11:24:58.000,136,11031143,12685,0,1747394697,12951.755321109995,104.87900000999798,53348.76909696 2025-05-16,11:24:59.000,136,11031078,12805,0,1747394698,12951.72163955999,104.80145957999775,53348.69922576 2025-05-16,11:25:00.000,136,11031163,12525,0,1747394699,12951.70143062999,104.78736131999904,53348.6083932 2025-05-16,11:25:01.000,136,11031130,12885,0,1747394700,12951.68122169999,104.75211567000224,53348.56647048001 2025-05-16,11:25:02.000,136,11031173,12805,0,1747394701,12951.593649669994,104.7591648000016,53348.53852200001 2025-05-16,11:25:03.000,136,11031098,13005,0,1747394702,12951.533022879994,104.80145957999775,53348.4337152 2025-05-16,11:25:04.000,136,11031145,12645,0,1747394703,12951.418505609989,104.84375436000118,53348.363844 2025-05-16,11:25:05.000,136,11031142,12685,0,1747394704,12951.405032989998,104.8578526199999,53348.307947040004 2025-05-16,11:25:06.000,136,11031107,12645,0,1747394705,12951.317460959988,104.8578526199999,53348.2241016 2025-05-16,11:25:07.000,136,11031114,13045,0,1747394706,12951.378087749988,104.83670523000183,53348.15423040001 2025-05-16,11:25:08.000,136,11031098,12925,0,1747394707,12951.431978229994,104.84375436000118,53348.1192948 2025-05-16,11:25:09.000,136,11031143,12885,0,1747394708,12951.472396089994,104.93539305000013,53348.091346320005 2025-05-16,11:25:10.000,136,11031153,12765,0,1747394709,12951.512813949994,105.04112999999779,53348.00051376 2025-05-16,11:25:11.000,136,11031112,12605,0,1747394710,12951.458923469989,105.21030912000424,53347.88173272 2025-05-16,11:25:12.000,136,11031137,12765,0,1747394711,12951.357878819988,105.30899694000254,53347.90269408 2025-05-16,11:25:13.000,136,11031161,12925,0,1747394712,12951.229888929993,105.37243911000405,53347.83282288 2025-05-16,11:25:14.000,136,11031135,12725,0,1747394713,12951.095162730002,105.40768476000085,53347.78391304 2025-05-16,11:25:15.000,136,11031087,12885,0,1747394714,12951.021063319997,105.37243911000405,53347.67910624001 2025-05-16,11:25:16.000,136,11031130,12645,0,1747394715,12950.960436529997,105.33014433000062,53347.658144880006 2025-05-16,11:25:17.000,136,11031158,12965,0,1747394716,12950.906546049991,105.28784955000447,53347.5952608 2025-05-16,11:25:18.000,136,11031133,12885,0,1747394717,12950.79202878,105.33014433000062,53347.5253896 2025-05-16,11:25:19.000,136,11031141,12925,0,1747394718,12950.738138299996,105.3653899800047,53347.48346688001 2025-05-16,11:25:20.000,136,11031150,12885,0,1747394719,12950.70445674999,105.40768476000085,53347.469492640004 2025-05-16,11:25:21.000,136,11031180,12645,0,1747394720,12950.637093649995,105.47112693000236,53347.420582800005 2025-05-16,11:25:22.000,136,11031110,12805,0,1747394721,12950.576466859995,105.44997954000428,53347.39263432001 2025-05-16,11:25:23.000,136,11031120,12685,0,1747394722,12950.44174065999,105.3653899800047,53347.28782752 2025-05-16,11:25:24.000,136,11031179,12925,0,1747394723,12950.394586489994,105.22440738000296,53347.203982080006 2025-05-16,11:25:25.000,136,11031214,12645,0,1747394724,12950.46194958999,105.15391608000209,53347.19699496001 2025-05-16,11:25:26.000,136,11031132,12965,0,1747394725,12950.556257929995,105.12571956000465,53347.134110880004 2025-05-16,11:25:27.000,136,11031157,12605,0,1747394726,12950.62362102999,105.13981782000337,53347.09218816 2025-05-16,11:25:28.000,136,11031059,12605,0,1747394727,12950.68424781999,105.28080041999783,53347.09218816 2025-05-16,11:25:29.000,136,11031150,12765,0,1747394728,12950.677511509995,105.35834084999806,53347.02930408001 2025-05-16,11:25:30.000,136,11031159,12325,0,1747394729,12950.62362102999,105.3653899800047,53346.98039424001 2025-05-16,11:25:31.000,136,11031141,12525,0,1747394730,12950.515840069995,105.35834084999806,53346.95943288001 2025-05-16,11:25:32.000,136,11031165,12685,0,1747394731,12950.44174065999,105.32309520000126,53346.9314844 2025-05-16,11:25:33.000,136,11031110,12885,0,1747394732,12950.387850179999,105.16096521000145,53346.92449728 2025-05-16,11:25:34.000,136,11031128,12685,0,1747394733,12950.354168629994,105.11867042999802,53346.819690480006 2025-05-16,11:25:35.000,136,11031169,12725,0,1747394734,12950.286805529999,105.07637565000186,53346.847638960004 2025-05-16,11:25:36.000,136,11031145,13045,0,1747394735,12950.259860289989,105.11162129999866,53346.77776776 2025-05-16,11:25:37.000,136,11031149,12965,0,1747394736,12950.246387669999,105.17506347000017,53346.70789656 2025-05-16,11:25:38.000,136,11031148,12445,0,1747394737,12950.232915049994,105.23850564000168,53346.69392232001 2025-05-16,11:25:39.000,136,11031133,12645,0,1747394738,12950.131870399993,105.23145651000232,53346.651999600006 2025-05-16,11:25:40.000,136,11031165,12685,0,1747394739,12950.044298369998,105.2173582500036,53346.59610264 2025-05-16,11:25:41.000,136,11031118,12685,0,1747394740,12949.976935270002,105.18211259999953,53346.5471928 2025-05-16,11:25:42.000,136,11031116,12645,0,1747394741,12949.896099550002,105.11867042999802,53346.44937312 2025-05-16,11:25:43.000,136,11031155,12725,0,1747394742,12949.815263830002,105.09047391000058,53346.463347360004 2025-05-16,11:25:44.000,136,11031079,12645,0,1747394743,12949.754637040001,105.07637565000186,53346.38648904001 2025-05-16,11:25:45.000,136,11031080,12645,0,1747394744,12949.707482869992,105.06227739000315,53346.30963072001 2025-05-16,11:25:46.000,136,11031135,12765,0,1747394745,12949.61317453,105.07637565000186,53346.28168224 2025-05-16,11:25:47.000,136,11031104,12685,0,1747394746,12949.579492979996,105.13276869000401,53346.26770800001 2025-05-16,11:25:48.000,136,11031105,12725,0,1747394747,12949.49192095,105.09752303999994,53346.15591408 2025-05-16,11:25:49.000,136,11031136,12525,0,1747394748,12949.417821539995,105.08342478000122,53346.10700424 2025-05-16,11:25:50.000,136,11031117,12805,0,1747394749,12949.34372212999,105.07637565000186,53346.0580944 2025-05-16,11:25:51.000,136,11031151,12725,0,1747394750,12949.26288640999,105.08342478000122,53345.960274720004 2025-05-16,11:25:52.000,136,11031104,12845,0,1747394751,12949.30330426999,105.11162129999866,53345.96726184 2025-05-16,11:25:53.000,136,11031181,12485,0,1747394752,12949.20899593,105.12571956000465,53345.86944216 2025-05-16,11:25:54.000,136,11031143,13005,0,1747394753,12949.195523309994,105.16801434000081,53345.82751944 2025-05-16,11:25:55.000,136,11031143,12565,0,1747394754,12949.114687589994,105.11867042999802,53345.72969976 2025-05-16,11:25:56.000,136,11031112,12965,0,1747394755,12949.074269729994,105.1045721699993,53345.65284144 2025-05-16,11:25:57.000,136,11031117,12805,0,1747394756,12949.020379249989,105.02703173999907,53345.61091872 2025-05-16,11:25:58.000,136,11031153,12445,0,1747394757,12948.986697699998,105.01998260999972,53345.54803464001 2025-05-16,11:25:59.000,136,11031119,12445,0,1747394758,12948.966488769998,105.04112999999779,53345.48515056 2025-05-16,11:26:00.000,136,11031143,12645,0,1747394759,12948.905861979998,105.07637565000186,53345.42925360001 2025-05-16,11:26:01.000,136,11031120,13005,0,1747394760,12948.784608399998,105.13981782000337,53345.38034376001 2025-05-16,11:26:02.000,136,11031105,12845,0,1747394761,12948.676827440002,105.11162129999866,53345.33842104 2025-05-16,11:26:03.000,136,11031201,12765,0,1747394762,12948.690300059992,105.09752303999994,53345.289511200004 2025-05-16,11:26:04.000,136,11031117,12565,0,1747394763,12948.697036370002,105.11162129999866,53345.22662712 2025-05-16,11:26:05.000,136,11031132,13125,0,1747394764,12948.771135779993,105.16096521000145,53345.22662712 2025-05-16,11:26:06.000,136,11031162,12685,0,1747394765,12948.750926849993,105.30194781000318,53345.10784608 2025-05-16,11:26:07.000,136,11031174,12685,0,1747394766,12948.663354819997,105.38653737000277,53345.09387184001 2025-05-16,11:26:08.000,136,11031172,12685,0,1747394767,12948.501683379996,105.44293040999764,53345.06592336001 2025-05-16,11:26:09.000,136,11031103,12925,0,1747394768,12948.37369349,105.40768476000085,53344.96810368001 2025-05-16,11:26:10.000,136,11031131,12605,0,1747394769,12948.218758359995,105.3653899800047,53344.954129440004 2025-05-16,11:26:11.000,136,11031109,12765,0,1747394770,12948.137922639995,105.29489868000383,53344.88425824 2025-05-16,11:26:12.000,136,11031133,12645,0,1747394771,12948.12445001999,105.28080041999783,53344.82137416 2025-05-16,11:26:13.000,136,11031171,12885,0,1747394772,12948.08403215999,105.33719345999998,53344.77945144001 2025-05-16,11:26:14.000,136,11031132,12965,0,1747394773,12948.03014168,105.38653737000277,53344.67464464 2025-05-16,11:26:15.000,136,11031121,12605,0,1747394774,12947.908888099999,105.44293040999764,53344.618747680004 2025-05-16,11:26:16.000,136,11031101,12565,0,1747394775,12947.733744039993,105.3512917199987,53344.57682496 2025-05-16,11:26:17.000,136,11031146,12565,0,1747394776,12947.605754149998,105.27375128999847,53344.53490224 2025-05-16,11:26:18.000,136,11031168,12805,0,1747394777,12947.524918429997,105.2173582500036,53344.52791512 2025-05-16,11:26:19.000,136,11031131,12925,0,1747394778,12947.572072599993,105.15391608000209,53344.451056800004 2025-05-16,11:26:20.000,136,11031139,12725,0,1747394779,12947.632699389993,105.14686695000273,53344.39515984001 2025-05-16,11:26:21.000,136,11031101,12965,0,1747394780,12947.693326179993,105.2173582500036,53344.32528864001 2025-05-16,11:26:22.000,136,11031098,12805,0,1747394781,12947.713535109993,105.3160460700019,53344.3113144 2025-05-16,11:26:23.000,136,11031153,12565,0,1747394782,12947.619226770003,105.35834084999806,53344.25541744001 2025-05-16,11:26:24.000,136,11031148,12765,0,1747394783,12947.585545219998,105.33014433000062,53344.2414432 2025-05-16,11:26:25.000,136,11031141,12925,0,1747394784,12947.471027949992,105.22440738000296,53344.15759776001 2025-05-16,11:26:26.000,136,11031138,12845,0,1747394785,12947.349774369992,105.13276869000401,53344.12266216 2025-05-16,11:26:27.000,136,11031132,12645,0,1747394786,12947.444082709997,105.13276869000401,53344.08772656001 2025-05-16,11:26:28.000,136,11031053,12725,0,1747394787,12947.423873779997,105.13981782000337,53344.02484248 2025-05-16,11:26:29.000,136,11031129,12765,0,1747394788,12947.477764260002,105.15391608000209,53343.996894 2025-05-16,11:26:30.000,136,11031112,12805,0,1747394789,12947.410401159992,105.17506347000017,53343.968945520006 2025-05-16,11:26:31.000,136,11031148,12685,0,1747394790,12947.336301750001,105.16801434000081,53343.87112584001 2025-05-16,11:26:32.000,136,11031104,12645,0,1747394791,12947.181366619996,105.13981782000337,53343.87811296 2025-05-16,11:26:33.000,136,11031170,12605,0,1747394792,12947.11400352,105.07637565000186,53343.86413872 2025-05-16,11:26:34.000,136,11031122,12565,0,1747394793,12947.080321969996,105.04112999999779,53343.731383440005 2025-05-16,11:26:35.000,136,11031067,12765,0,1747394794,12947.080321969996,105.0693265200025,53343.68946072 2025-05-16,11:26:36.000,136,11031099,12685,0,1747394795,12947.07358566,105.11162129999866,53343.66151224 2025-05-16,11:26:37.000,136,11031129,12725,0,1747394796,12947.080321969996,105.21030912000424,53343.58465392001 2025-05-16,11:26:38.000,136,11031142,12845,0,1747394797,12947.0331678,105.30194781000318,53343.55670544001 2025-05-16,11:26:39.000,136,11031151,12645,0,1747394798,12946.94559576999,105.27375128999847,53343.50080848 2025-05-16,11:26:40.000,136,11031085,12605,0,1747394799,12946.878232669995,105.28784955000447,53343.48683424001 2025-05-16,11:26:41.000,136,11031127,12685,0,1747394800,12946.709824919999,105.20325999000488,53343.43093728 2025-05-16,11:26:42.000,136,11031116,12885,0,1747394801,12946.615516579994,105.20325999000488,53343.37504032 2025-05-16,11:26:43.000,136,11031131,12965,0,1747394802,12946.480790379988,105.23145651000232,53343.30516912 2025-05-16,11:26:44.000,136,11031115,12645,0,1747394803,12946.393218349993,105.19621085999825,53343.27023352001 2025-05-16,11:26:45.000,136,11031091,12805,0,1747394804,12946.251755839992,105.16096521000145,53343.20036232001 2025-05-16,11:26:46.000,136,11031077,12605,0,1747394805,12946.245019529997,105.13981782000337,53343.109529760004 2025-05-16,11:26:47.000,136,11031123,12645,0,1747394806,12946.218074290002,105.09752303999994,53343.05363280001 2025-05-16,11:26:48.000,136,11031122,12805,0,1747394807,12946.218074290002,105.1045721699993,53343.04664568 2025-05-16,11:26:49.000,136,11031090,12765,0,1747394808,12946.177656430002,105.09752303999994,53343.00472296001 2025-05-16,11:26:50.000,136,11031098,12605,0,1747394809,12946.130502259992,105.04817913000443,53342.93485176001 2025-05-16,11:26:51.000,136,11031141,12845,0,1747394810,12946.076611780001,104.96358957000484,53342.85799344 2025-05-16,11:26:52.000,136,11031098,12805,0,1747394811,12946.076611780001,104.93539305000013,53342.83004496 2025-05-16,11:26:53.000,136,11031185,12805,0,1747394812,12946.130502259992,104.96358957000484,53342.8090836 2025-05-16,11:26:54.000,136,11031164,12765,0,1747394813,12946.157447500002,105.06227739000315,53342.74619952001 2025-05-16,11:26:55.000,136,11031162,12605,0,1747394814,12946.218074290002,105.2526039000004,53342.71825104001 2025-05-16,11:26:56.000,136,11031200,12725,0,1747394815,12946.231546909992,105.39358650000213,53342.64139272 2025-05-16,11:26:57.000,136,11031195,12645,0,1747394816,12946.150711189992,105.43588127999828,53342.557547280005 2025-05-16,11:26:58.000,136,11031126,12765,0,1747394817,12946.090084399992,105.47817606000172,53342.50165032001 2025-05-16,11:26:59.000,136,11031142,12685,0,1747394818,12945.93514927,105.44293040999764,53342.48767608 2025-05-16,11:27:00.000,136,11031168,12725,0,1747394819,12945.86778616999,105.49932344999979,53342.459727600006 2025-05-16,11:27:01.000,136,11031158,12485,0,1747394820,12945.78695044999,105.56981475000066,53342.438766240004 2025-05-16,11:27:02.000,136,11031084,12685,0,1747394821,12945.73305997,105.55571649000194,53342.3549208 2025-05-16,11:27:03.000,136,11031142,13045,0,1747394822,12945.71285104,105.53456910000386,53342.36190792001 2025-05-16,11:27:04.000,136,11031160,12445,0,1747394823,12945.69264211,105.44293040999764,53342.25710112 2025-05-16,11:27:05.000,136,11031165,12805,0,1747394824,12945.64548793999,105.3160460700019,53342.250114 2025-05-16,11:27:06.000,136,11031150,12885,0,1747394825,12945.60507007999,105.2173582500036,53342.18722992 2025-05-16,11:27:07.000,136,11031155,12925,0,1747394826,12945.57138853,105.21030912000424,53342.18722992 2025-05-16,11:27:08.000,136,11031161,13045,0,1747394827,12945.530970669999,105.23850564000168,53342.13832008 2025-05-16,11:27:09.000,136,11031166,12605,0,1747394828,12945.50402542999,105.3160460700019,53342.09639736001 2025-05-16,11:27:10.000,136,11031171,12885,0,1747394829,12945.402980779989,105.32309520000126,53342.03351328 2025-05-16,11:27:11.000,136,11031132,12725,0,1747394830,12945.322145059989,105.30194781000318,53342.005564800005 2025-05-16,11:27:12.000,136,11031134,12765,0,1747394831,12945.173946239993,105.22440738000296,53341.97761632001 2025-05-16,11:27:13.000,136,11031133,12605,0,1747394832,12945.052692659992,105.09752303999994,53341.99159056 2025-05-16,11:27:14.000,136,11031139,12645,0,1747394833,12944.911230149992,105.005884350001,53341.96364208 2025-05-16,11:27:15.000,136,11031174,12725,0,1747394834,12944.917966460001,104.92129479000141,53341.92171936 2025-05-16,11:27:16.000,136,11031159,12645,0,1747394835,12944.870812289992,104.94244217999949,53341.886783760005 2025-05-16,11:27:17.000,136,11031073,12965,0,1747394836,12944.843867049996,104.99178609000228,53341.837873920005 2025-05-16,11:27:18.000,136,11031163,12925,0,1747394837,12944.796712880001,105.07637565000186,53341.80293832 2025-05-16,11:27:19.000,136,11031126,12885,0,1747394838,12944.763031329996,105.23145651000232,53341.75402848 2025-05-16,11:27:20.000,136,11031150,12605,0,1747394839,12944.68893191999,105.3160460700019,53341.71210576001 2025-05-16,11:27:21.000,136,11031148,12885,0,1747394840,12944.54746940999,105.30194781000318,53341.63524744 2025-05-16,11:27:22.000,136,11031164,12765,0,1747394841,12944.47337,105.30899694000254,53341.59332472001 2025-05-16,11:27:23.000,136,11031146,12605,0,1747394842,12944.39253428,105.28080041999783,53341.54441488001 2025-05-16,11:27:24.000,136,11031203,13125,0,1747394843,12944.32517117999,105.30899694000254,53341.46755656 2025-05-16,11:27:25.000,136,11031179,12805,0,1747394844,12944.251071769999,105.32309520000126,53341.47454368001 2025-05-16,11:27:26.000,136,11031160,12645,0,1747394845,12944.217390219994,105.27375128999847,53341.383711120005 2025-05-16,11:27:27.000,136,11031150,12885,0,1747394846,12944.136554499994,105.22440738000296,53341.37672400001 2025-05-16,11:27:28.000,136,11031136,12685,0,1747394847,12944.035509849993,105.16096521000145,53341.31383992 2025-05-16,11:27:29.000,136,11031164,12605,0,1747394848,12943.927728889998,105.14686695000273,53341.2719172 2025-05-16,11:27:30.000,136,11031105,12965,0,1747394849,12943.880574720002,105.11867042999802,53341.216020240005 2025-05-16,11:27:31.000,136,11031130,12765,0,1747394850,12943.914256269993,105.08342478000122,53341.17409752 2025-05-16,11:27:32.000,136,11031117,12485,0,1747394851,12943.840156860002,105.11867042999802,53341.13916192001 2025-05-16,11:27:33.000,136,11031141,12845,0,1747394852,12943.806475309997,105.14686695000273,53341.09025208001 2025-05-16,11:27:34.000,136,11031075,12725,0,1747394853,12943.678485420001,105.11162129999866,53341.03435512 2025-05-16,11:27:35.000,136,11031108,12325,0,1747394854,12943.510077669991,105.01998260999972,53340.999419520005 2025-05-16,11:27:36.000,136,11031113,12725,0,1747394855,12943.382087779995,104.92129479000141,53340.8876256 2025-05-16,11:27:37.000,136,11031137,12765,0,1747394856,12943.29451575,104.81555784000375,53340.85269000001 2025-05-16,11:27:38.000,136,11031150,12525,0,1747394857,12943.26757050999,104.73096828000416,53340.8177544 2025-05-16,11:27:39.000,136,11031120,12645,0,1747394858,12943.26757050999,104.78031218999968,53340.782818800006 2025-05-16,11:27:40.000,136,11031143,12725,0,1747394859,12943.22715264999,104.96358957000484,53340.678012 2025-05-16,11:27:41.000,136,11031113,12885,0,1747394860,12942.977909179994,105.25965302999975,53340.58717944001 2025-05-16,11:27:42.000,136,11031127,12845,0,1747394861,12942.688247849997,105.40768476000085,53340.53826960001 2025-05-16,11:27:43.000,136,11031141,12605,0,1747394862,12942.385113899996,105.48522519000107,53340.45442416 2025-05-16,11:27:44.000,136,11031103,12605,0,1747394863,12942.13587043,105.39358650000213,53340.46839840001 2025-05-16,11:27:45.000,136,11031122,12765,0,1747394864,12942.041562089995,105.32309520000126,53340.33564312 2025-05-16,11:27:46.000,136,11031131,12925,0,1747394865,12941.99440792,105.28080041999783,53340.22384920001 2025-05-16,11:27:47.000,136,11031114,12525,0,1747394866,12941.920308509994,105.39358650000213,53340.10506816001 2025-05-16,11:27:48.000,136,11031118,12725,0,1747394867,12941.82600016999,105.40063563000149,53340.091093920004 2025-05-16,11:27:49.000,136,11031159,12885,0,1747394868,12941.731691829998,105.42178301999957,53339.97231288 2025-05-16,11:27:50.000,136,11031107,12725,0,1747394869,12941.637383489993,105.32309520000126,53339.88846744001 2025-05-16,11:27:51.000,136,11031165,12565,0,1747394870,12941.583493009988,105.2526039000004,53339.85353184 2025-05-16,11:27:52.000,136,11031136,12765,0,1747394871,12941.563284080003,105.16096521000145,53339.776673520006 2025-05-16,11:27:53.000,136,11031137,12925,0,1747394872,12941.549811459998,105.09047391000058,53339.68584096 2025-05-16,11:27:54.000,136,11031118,12605,0,1747394873,12941.549811459998,105.05522826000379,53339.65090536001 2025-05-16,11:27:55.000,136,11031121,12645,0,1747394874,12941.644119799988,105.11867042999802,53339.55308568001 2025-05-16,11:27:56.000,136,11031096,12645,0,1747394875,12941.664328729988,105.24555477000104,53339.50417584 2025-05-16,11:27:57.000,136,11031103,12965,0,1747394876,12941.664328729988,105.48522519000107,53339.441291760006 2025-05-16,11:27:58.000,136,11031121,12725,0,1747394877,12941.516129909993,105.5980112699981,53339.38539480001 2025-05-16,11:27:59.000,136,11031118,12685,0,1747394878,12941.307304299997,105.65440431000025,53339.36443344001 2025-05-16,11:28:00.000,136,11031141,13085,0,1747394879,12941.05806083,105.6614534399996,53339.273600880006 2025-05-16,11:28:01.000,136,11031129,12965,0,1747394880,12940.923334629995,105.59096213999874,53339.203729680004 2025-05-16,11:28:02.000,136,11031102,12925,0,1747394881,12940.87618046,105.5980112699981,53339.07796152001 2025-05-16,11:28:03.000,136,11031094,12765,0,1747394882,12940.86944414999,105.5275199700045,53339.04302592 2025-05-16,11:28:04.000,136,11031163,12925,0,1747394883,12940.89638939,105.50637257999915,53338.97315472 2025-05-16,11:28:05.000,136,11031151,12925,0,1747394884,12940.85597153,105.44997954000428,53338.92424488 2025-05-16,11:28:06.000,136,11031148,12885,0,1747394885,12940.822289979995,105.42883214999893,53338.84039944001 2025-05-16,11:28:07.000,136,11031139,12765,0,1747394886,12940.674091159999,105.42883214999893,53338.770528240006 2025-05-16,11:28:08.000,136,11031119,12965,0,1747394887,12940.458529239993,105.39358650000213,53338.700657040004 2025-05-16,11:28:09.000,136,11031183,12805,0,1747394888,12940.357484589993,105.30899694000254,53338.67270856001 2025-05-16,11:28:10.000,136,11031164,12885,0,1747394889,12940.296857799993,105.2526039000004,53338.602837360006 2025-05-16,11:28:11.000,136,11031083,12725,0,1747394890,12940.189076839997,105.23145651000232,53338.58886312 2025-05-16,11:28:12.000,136,11031075,12925,0,1747394891,12940.067823259997,105.30899694000254,53338.46309496 2025-05-16,11:28:13.000,136,11031138,12645,0,1747394892,12939.865733959996,105.39358650000213,53338.435146480006 2025-05-16,11:28:14.000,136,11031143,12725,0,1747394893,12939.67038096999,105.44293040999764,53338.365275280004 2025-05-16,11:28:15.000,136,11031171,12685,0,1747394894,12939.461555359994,105.57686388000002,53338.29540408 2025-05-16,11:28:16.000,136,11031132,12685,0,1747394895,12939.313356539998,105.63325692000217,53338.23252 2025-05-16,11:28:17.000,136,11031131,12565,0,1747394896,12939.138212479993,105.54866736000258,53338.17662304 2025-05-16,11:28:18.000,136,11031137,12525,0,1747394897,12939.043904140002,105.42883214999893,53338.078803360004 2025-05-16,11:28:19.000,136,11031106,12685,0,1747394898,12939.084322000002,105.37948824000341,53338.04386776001 2025-05-16,11:28:20.000,136,11031133,12805,0,1747394899,12939.158421409993,105.30194781000318,53338.01591928 2025-05-16,11:28:21.000,136,11031083,12805,0,1747394900,12939.279674989994,105.37948824000341,53337.92508672001 2025-05-16,11:28:22.000,136,11031124,12965,0,1747394901,12939.347038089989,105.44293040999764,53337.87617688001 2025-05-16,11:28:23.000,136,11031114,12605,0,1747394902,12939.340301779994,105.52047083999787,53337.79233144 2025-05-16,11:28:24.000,136,11031105,12885,0,1747394903,12939.252729749998,105.54161823000322,53337.78534432001 2025-05-16,11:28:25.000,136,11031106,12405,0,1747394904,12939.185366649988,105.47817606000172,53337.70149888 2025-05-16,11:28:26.000,136,11031091,12645,0,1747394905,12939.144948789988,105.35834084999806,53337.68752464001 2025-05-16,11:28:27.000,136,11031139,12485,0,1747394906,12939.070849379998,105.2173582500036,53337.645601920005 2025-05-16,11:28:28.000,136,11031141,12765,0,1747394907,12939.050640449997,105.17506347000017,53337.62464056 2025-05-16,11:28:29.000,136,11031105,12605,0,1747394908,12938.976541039992,105.29489868000383,53337.58271784 2025-05-16,11:28:30.000,136,11031129,12565,0,1747394909,12938.929386869997,105.40063563000149,53337.50585952 2025-05-16,11:28:31.000,136,11031112,12605,0,1747394910,12938.781188050001,105.48522519000107,53337.48489816 2025-05-16,11:28:32.000,136,11031146,12605,0,1747394911,12938.653198159991,105.51342170999851,53337.380091360006 2025-05-16,11:28:33.000,136,11031099,12605,0,1747394912,12938.4780541,105.37243911000405,53337.40105272001 2025-05-16,11:28:34.000,136,11031111,12645,0,1747394913,12938.323118969995,105.21030912000424,53337.36611712 2025-05-16,11:28:35.000,136,11031136,12965,0,1747394914,12938.26922848999,105.0693265200025,53337.2892588 2025-05-16,11:28:36.000,136,11031103,12765,0,1747394915,12938.29617373,105.01293348000036,53337.23336184001 2025-05-16,11:28:37.000,136,11031110,12605,0,1747394916,12938.43089992999,105.04112999999779,53337.17746488 2025-05-16,11:28:38.000,136,11031122,12605,0,1747394917,12938.45784517,105.11162129999866,53337.191439120004 2025-05-16,11:28:39.000,136,11031088,12565,0,1747394918,12938.37027313999,105.21030912000424,53337.1495164 2025-05-16,11:28:40.000,136,11031129,12845,0,1747394919,12938.25575587,105.32309520000126,53337.12156792 2025-05-16,11:28:41.000,136,11031121,12885,0,1747394920,12938.114293359999,105.43588127999828,53337.072658080004 2025-05-16,11:28:42.000,136,11031153,12925,0,1747394921,12938.006512399988,105.49227432000043,53337.044709600006 2025-05-16,11:28:43.000,136,11031108,12805,0,1747394922,12937.871786199998,105.5275199700045,53336.98881264 2025-05-16,11:28:44.000,136,11031180,12645,0,1747394923,12937.844840960002,105.48522519000107,53336.96086416 2025-05-16,11:28:45.000,136,11031116,12805,0,1747394924,12937.737059999992,105.42883214999893,53336.856057360004 2025-05-16,11:28:46.000,136,11031107,12645,0,1747394925,12937.689905829997,105.32309520000126,53336.88400584 2025-05-16,11:28:47.000,136,11031120,12565,0,1747394926,12937.595597489992,105.29489868000383,53336.86304448 2025-05-16,11:28:48.000,136,11031088,12885,0,1747394927,12937.48108022,105.30194781000318,53336.87003160001 2025-05-16,11:28:49.000,136,11031132,13125,0,1747394928,12937.39350818999,105.4147338900002,53336.74426344 2025-05-16,11:28:50.000,136,11031090,12365,0,1747394929,12937.346354019995,105.49227432000043,53336.75125056001 2025-05-16,11:28:51.000,136,11031120,12605,0,1747394930,12937.265518299995,105.55571649000194,53336.71631496 2025-05-16,11:28:52.000,136,11031115,12805,0,1747394931,12937.245309369995,105.54161823000322,53336.709327840006 2025-05-16,11:28:53.000,136,11031135,12765,0,1747394932,12937.17794627,105.5627656200013,53336.60452104 2025-05-16,11:28:54.000,136,11031155,13165,0,1747394933,12937.19141888999,105.49932344999979,53336.61849528 2025-05-16,11:28:55.000,136,11031189,12885,0,1747394934,12937.17794627,105.44997954000428,53336.590546800006 2025-05-16,11:28:56.000,136,11031169,12725,0,1747394935,12937.225100439995,105.40768476000085,53336.58355968001 2025-05-16,11:28:57.000,136,11031190,13125,0,1747394936,12937.27225460999,105.4147338900002,53336.54862408 2025-05-16,11:28:58.000,136,11031106,12605,0,1747394937,12937.29246353999,105.47817606000172,53336.541636960006 2025-05-16,11:28:59.000,136,11031115,12965,0,1747394938,12937.35309032999,105.5275199700045,53336.541636960006 2025-05-16,11:29:00.000,136,11031142,13005,0,1747394939,12937.33961771,105.59096213999874,53336.58355968001 2025-05-16,11:29:01.000,136,11031105,12765,0,1747394940,12937.29919985,105.67555169999832,53336.53464984001 2025-05-16,11:29:02.000,136,11031211,12565,0,1747394941,12937.204891509995,105.68260082999768,53336.52766272 2025-05-16,11:29:03.000,136,11031151,12765,0,1747394942,12937.05669269,105.63325692000217,53336.51368848001 2025-05-16,11:29:04.000,136,11031186,12885,0,1747394943,12936.915230179999,105.52047083999787,53336.49272712001 2025-05-16,11:29:05.000,136,11031172,12765,0,1747394944,12936.834394459998,105.464077800003,53336.45779152 2025-05-16,11:29:06.000,136,11031145,12725,0,1747394945,12936.841130769993,105.3512917199987,53336.471765760005 2025-05-16,11:29:07.000,136,11031163,12965,0,1747394946,12936.841130769993,105.27375128999847,53336.422855920006 2025-05-16,11:29:08.000,136,11031144,12765,0,1747394947,12936.868076009989,105.19621085999825,53336.401894560004 2025-05-16,11:29:09.000,136,11031144,12645,0,1747394948,12936.881548629994,105.18211259999953,53336.401894560004 2025-05-16,11:29:10.000,136,11031161,12765,0,1747394949,12936.962384349994,105.22440738000296,53336.36695896001 2025-05-16,11:29:11.000,136,11031142,12525,0,1747394950,12936.935439109999,105.2526039000004,53336.311062 2025-05-16,11:29:12.000,136,11031110,12885,0,1747394951,12936.800712909993,105.28784955000447,53336.29010064 2025-05-16,11:29:13.000,136,11031119,12645,0,1747394952,12936.639041469993,105.32309520000126,53336.29010064 2025-05-16,11:29:14.000,136,11031127,12645,0,1747394953,12936.423479550002,105.28784955000447,53336.29010064 2025-05-16,11:29:15.000,136,11031144,12725,0,1747394954,12936.255071799991,105.15391608000209,53336.21324232 2025-05-16,11:29:16.000,136,11031211,12565,0,1747394955,12936.207917629996,104.91424566000205,53336.2411908 2025-05-16,11:29:17.000,136,11031195,12605,0,1747394956,12936.19444500999,104.64637872000458,53336.1014484 2025-05-16,11:29:18.000,136,11031080,12845,0,1747394957,12936.20118132,104.47015046999877,53336.15734536001 2025-05-16,11:29:19.000,136,11031172,12605,0,1747394958,12936.19444500999,104.32211873999768,53336.136384000005 2025-05-16,11:29:20.000,136,11031155,12645,0,1747394959,12936.20118132,104.32211873999768,53336.136384000005 2025-05-16,11:29:21.000,136,11031176,12845,0,1747394960,12936.207917629996,104.35736439000175,53336.185293840004 2025-05-16,11:29:22.000,136,11031109,12765,0,1747394961,12936.187708699996,104.55474002999836,53336.08048704001 2025-05-16,11:29:23.000,136,11031153,12645,0,1747394962,12936.16076346,104.71687001999817,53336.08048704001 2025-05-16,11:29:24.000,136,11031184,12805,0,1747394963,12936.07992774,104.76621393000096,53336.087474160006 2025-05-16,11:29:25.000,136,11031126,12725,0,1747394964,12936.046246189995,104.69572263000009,53336.08048704001 2025-05-16,11:29:26.000,136,11031164,12805,0,1747394965,12935.97888309,104.58998568000243,53336.038564320006 2025-05-16,11:29:27.000,136,11031128,12605,0,1747394966,12935.965410469995,104.53359264000028,53335.9966416 2025-05-16,11:29:28.000,136,11031134,12685,0,1747394967,12935.965410469995,104.48424873000477,53336.038564320006 2025-05-16,11:29:29.000,136,11031200,12885,0,1747394968,12936.066455119995,104.45605221000005,53336.00362872 2025-05-16,11:29:30.000,136,11031194,12725,0,1747394969,12936.20118132,104.46310133999941,53335.9966416 2025-05-16,11:29:31.000,136,11031163,12685,0,1747394970,12936.288753349996,104.45605221000005,53336.01061584001 2025-05-16,11:29:32.000,136,11031145,12685,0,1747394971,12936.329171209996,104.4490030800007,53336.02459008 2025-05-16,11:29:33.000,136,11031146,12485,0,1747394972,12936.329171209996,104.43490482000198,53336.05253856 2025-05-16,11:29:34.000,136,11031167,12645,0,1747394973,12936.308962279996,104.40670830000454,53336.04555144 2025-05-16,11:29:35.000,136,11031165,12725,0,1747394974,12936.275280729991,104.52654351000092,53336.03157720001 2025-05-16,11:29:36.000,136,11031164,12605,0,1747394975,12936.1203456,104.62523132999922,53336.05253856 2025-05-16,11:29:37.000,136,11031113,12925,0,1747394976,12935.95193784999,104.73801741000352,53336.038564320006 2025-05-16,11:29:38.000,136,11031204,12885,0,1747394977,12935.74984854999,104.90014740000333,53336.03157720001 2025-05-16,11:29:39.000,136,11031187,12565,0,1747394978,12935.594913419998,104.94244217999949,53336.00362872 2025-05-16,11:29:40.000,136,11031190,12645,0,1747394979,12935.480396149993,104.89309827000397,53336.017602960004 2025-05-16,11:29:41.000,136,11031131,12845,0,1747394980,12935.359142569992,104.80850871000439,53335.919783280006 2025-05-16,11:29:42.000,136,11031146,12845,0,1747394981,12935.332197329997,104.75211567000224,53335.898821920004 2025-05-16,11:29:43.000,136,11031143,12645,0,1747394982,12935.345669950002,104.77326306000032,53335.870873440006 2025-05-16,11:29:44.000,136,11031143,12525,0,1747394983,12935.419769359993,104.8578526199999,53335.81497648 2025-05-16,11:29:45.000,136,11031140,12525,0,1747394984,12935.439978289993,104.95654043999821,53335.81497648 2025-05-16,11:29:46.000,136,11031148,12645,0,1747394985,12935.480396149993,104.93539305000013,53335.787028 2025-05-16,11:29:47.000,136,11031151,12605,0,1747394986,12935.493868769998,104.9071965300027,53335.79401512001 2025-05-16,11:29:48.000,136,11031143,12565,0,1747394987,12935.460187219993,104.89309827000397,53335.787028 2025-05-16,11:29:49.000,136,11031143,12805,0,1747394988,12935.433241979998,104.87900000999798,53335.79401512001 2025-05-16,11:29:50.000,136,11031172,12485,0,1747394989,12935.298515779992,104.87900000999798,53335.787028 2025-05-16,11:29:51.000,136,11031129,13125,0,1747394990,12935.298515779992,104.89309827000397,53335.7171568 2025-05-16,11:29:52.000,136,11031123,12525,0,1747394991,12935.365878880002,104.86490174999926,53335.703182560006 2025-05-16,11:29:53.000,136,11031165,12885,0,1747394992,12935.433241979998,104.80850871000439,53335.7171568 2025-05-16,11:29:54.000,136,11031137,12885,0,1747394993,12935.493868769998,104.66752611000265,53335.703182560006 2025-05-16,11:29:55.000,136,11031165,12565,0,1747394994,12935.534286629998,104.55474002999836,53335.71016968 2025-05-16,11:29:56.000,136,11031170,12565,0,1747394995,12935.574704489998,104.42785569000262,53335.703182560006 2025-05-16,11:29:57.000,136,11031171,12965,0,1747394996,12935.615122349998,104.32916787000431,53335.66125984 2025-05-16,11:29:58.000,136,11031151,12885,0,1747394997,12935.662276519994,104.22343091999937,53335.73811816 2025-05-16,11:29:59.000,136,11031123,12565,0,1747394998,12935.695958069999,104.13179223000043,53335.75907952 2025-05-16,11:30:00.000,136,11031136,12605,0,1747394999,12935.74984854999,104.1670378800045,53335.76606664 2025-05-16,11:30:01.000,136,11031185,12645,0,1747395000,12935.783530099994,104.30802047999896,53335.73811816 2025-05-16,11:30:02.000,136,11031144,12525,0,1747395001,12935.722903309994,104.4490030800007,53335.77305376001 2025-05-16,11:30:03.000,136,11031149,12845,0,1747395002,12935.662276519994,104.49129786000412,53335.787028 2025-05-16,11:30:04.000,136,11031115,12725,0,1747395003,12935.574704489998,104.52654351000092,53335.75907952 2025-05-16,11:30:05.000,136,11031131,12605,0,1747395004,12935.514077699998,104.49129786000412,53335.77305376001 2025-05-16,11:30:06.000,136,11031091,12565,0,1747395005,12935.413033049997,104.45605221000005,53335.731131040004 2025-05-16,11:30:07.000,136,11031124,12925,0,1747395006,12935.311988399997,104.48424873000477,53335.74510528001 2025-05-16,11:30:08.000,136,11031107,12645,0,1747395007,12935.264834230002,104.5124452500022,53335.75907952 2025-05-16,11:30:09.000,136,11031154,12685,0,1747395008,12935.231152679997,104.50539612000284,53335.68920832 2025-05-16,11:30:10.000,136,11031128,12445,0,1747395009,12935.150316959996,104.52654351000092,53335.752092400005 2025-05-16,11:30:11.000,136,11031133,12765,0,1747395010,12935.076217549991,104.57588742000371,53335.71016968 2025-05-16,11:30:12.000,136,11031111,12725,0,1747395011,12934.948227659996,104.60408394000115,53335.60536288001 2025-05-16,11:30:13.000,136,11031144,12805,0,1747395012,12934.87412824999,104.58293655000307,53335.61933712 2025-05-16,11:30:14.000,136,11031105,12725,0,1747395013,12934.79329252999,104.56178915999772,53335.60536288001 2025-05-16,11:30:15.000,136,11031096,12445,0,1747395014,12934.77981991,104.51949438000156,53335.563440160004 2025-05-16,11:30:16.000,136,11031152,12925,0,1747395015,12934.81350145999,104.38556090999919,53335.65427272001 2025-05-16,11:30:17.000,136,11031153,12765,0,1747395016,12934.94149135,104.32916787000431,53335.59138864 2025-05-16,11:30:18.000,136,11031164,12645,0,1747395017,12934.995381829991,104.35031526000239,53335.55645304001 2025-05-16,11:30:19.000,136,11031134,12925,0,1747395018,12935.062744930001,104.39261003999854,53335.54946592 2025-05-16,11:30:20.000,136,11031219,12765,0,1747395019,12934.995381829991,104.42080656000326,53335.584401520005 2025-05-16,11:30:21.000,136,11031138,12765,0,1747395020,12934.928018729996,104.33621700000367,53335.59138864 2025-05-16,11:30:22.000,136,11031137,12805,0,1747395021,12934.92128242,104.20933266000065,53335.5424788 2025-05-16,11:30:23.000,136,11031133,12645,0,1747395022,12934.94149135,104.0542518000002,53335.55645304001 2025-05-16,11:30:24.000,136,11031138,13045,0,1747395023,12935.029063379996,103.97671136999998,53335.59138864 2025-05-16,11:30:25.000,136,11031145,12805,0,1747395024,12935.170525889996,103.99785875999805,53335.57741440001 2025-05-16,11:30:26.000,136,11031096,12605,0,1747395025,12935.318724709992,104.0190061500034,53335.61933712 2025-05-16,11:30:27.000,136,11031120,12645,0,1747395026,12935.386087810002,104.11769397000171,53335.61235 2025-05-16,11:30:28.000,136,11031122,12765,0,1747395027,12935.345669950002,104.25162744000409,53335.61235 2025-05-16,11:30:29.000,136,11031153,12725,0,1747395028,12935.056008619991,104.31506960999832,53335.71016968 2025-05-16,11:30:30.000,136,11031166,12605,0,1747395029,12934.73940205,104.33621700000367,53335.682221200004 2025-05-16,11:30:31.000,136,11031160,12765,0,1747395030,12934.449740719989,104.18113614000322,53335.682221200004 2025-05-16,11:30:32.000,136,11031152,12925,0,1747395031,12934.288069279988,104.07539918999828,53335.68920832 2025-05-16,11:30:33.000,136,11031150,12645,0,1747395032,12934.166815700002,103.94146572000318,53335.65427272001 2025-05-16,11:30:34.000,136,11031164,12965,0,1747395033,12934.227442490002,103.89917093999975,53335.57042728 2025-05-16,11:30:35.000,136,11031139,12605,0,1747395034,12934.308278209988,103.8568761600036,53335.61235 2025-05-16,11:30:36.000,136,11031196,12605,0,1747395035,12934.476685959999,103.84982703000423,53335.61933712 2025-05-16,11:30:37.000,136,11031149,12565,0,1747395036,12934.624884779994,103.82867963999888,53335.57741440001 2025-05-16,11:30:38.000,136,11031153,13005,0,1747395037,12934.67203894999,103.7088444300025,53335.5424788 2025-05-16,11:30:39.000,136,11031145,12605,0,1747395038,12934.75961098,103.5960583499982,53335.584401520005 2025-05-16,11:30:40.000,136,11031170,12765,0,1747395039,12934.80002884,103.54671444000269,53335.61235 2025-05-16,11:30:41.000,136,11031127,12485,0,1747395040,12934.786556219995,103.53261618000397,53335.61235 2025-05-16,11:30:42.000,136,11031178,12605,0,1747395041,12934.89433717999,103.61720574000356,53335.6472856 2025-05-16,11:30:43.000,136,11031120,12685,0,1747395042,12935.035799689991,103.66654964999907,53335.682221200004 2025-05-16,11:30:44.000,136,11031144,12885,0,1747395043,12935.049272309996,103.65245139000035,53335.7171568 2025-05-16,11:30:45.000,136,11031088,12605,0,1747395044,12935.096426479991,103.57491096000012,53335.801002240005 2025-05-16,11:30:46.000,136,11031150,12805,0,1747395045,12935.190734819997,103.47622314000182,53335.89183480001 2025-05-16,11:30:47.000,136,11031144,12525,0,1747395046,12935.285043160002,103.40573184000095,53335.870873440006 2025-05-16,11:30:48.000,136,11031152,12725,0,1747395047,12935.399560429993,103.40573184000095,53335.93375752 2025-05-16,11:30:49.000,136,11031165,12765,0,1747395048,12935.466923530003,103.34228966999945,53336.00362872 2025-05-16,11:30:50.000,136,11031102,12765,0,1747395049,12935.446714600002,103.28589663000457,53336.08048704001 2025-05-16,11:30:51.000,136,11031148,12925,0,1747395050,12935.392824119997,103.30704402000265,53336.1014484 2025-05-16,11:30:52.000,136,11031112,12605,0,1747395051,12935.210943749997,103.29999489000329,53336.15734536001 2025-05-16,11:30:53.000,136,11031110,12605,0,1747395052,12935.096426479991,103.35638792999816,53336.26913928 2025-05-16,11:30:54.000,136,11031121,12845,0,1747395053,12934.93475503999,103.37753532000352,53336.22721656001 2025-05-16,11:30:55.000,136,11031143,12645,0,1747395054,12934.867391939995,103.32819141000073,53336.255165040006 2025-05-16,11:30:56.000,136,11031123,12525,0,1747395055,12934.88086456,103.24360185000114,53336.27612640001 2025-05-16,11:30:57.000,136,11031166,12845,0,1747395056,12934.90107349,103.0391770799979,53336.311062 2025-05-16,11:30:58.000,136,11031145,12805,0,1747395057,12934.95496396999,102.92639100000088,53336.33901048 2025-05-16,11:30:59.000,136,11031139,12685,0,1747395058,12935.096426479991,102.86294882999937,53336.35997184 2025-05-16,11:31:00.000,136,11031115,12685,0,1747395059,12935.150316959996,102.89819448000344,53336.373946080006 2025-05-16,11:31:01.000,136,11031150,12725,0,1747395060,12935.163789580001,102.91934187000152,53336.36695896001 2025-05-16,11:31:02.000,136,11031128,12845,0,1747395061,12935.069481239996,103.07442273000197,53336.46477864001 2025-05-16,11:31:03.000,136,11031151,12805,0,1747395062,12934.847183009995,103.11671750999813,53336.401894560004 2025-05-16,11:31:04.000,136,11031138,12525,0,1747395063,12934.665302639994,103.09557012000005,53336.471765760005 2025-05-16,11:31:05.000,136,11031099,12805,0,1747395064,12934.463213339994,103.11671750999813,53336.44381728001 2025-05-16,11:31:06.000,136,11031184,12885,0,1747395065,12934.362168689993,103.07442273000197,53336.42984304 2025-05-16,11:31:07.000,136,11031146,12765,0,1747395066,12934.321750829993,103.09557012000005,53336.43683016 2025-05-16,11:31:08.000,136,11031146,12725,0,1747395067,12934.321750829993,103.1026192499994,53336.39490744001 2025-05-16,11:31:09.000,136,11031085,13205,0,1747395068,12934.389113929989,103.14491403000284,53336.35997184 2025-05-16,11:31:10.000,136,11031087,12605,0,1747395069,12934.436268099998,103.14491403000284,53336.33202336 2025-05-16,11:31:11.000,136,11031103,12765,0,1747395070,12934.469949649989,103.13786490000348,53336.33901048 2025-05-16,11:31:12.000,136,11031184,12525,0,1747395071,12934.375641309998,103.09557012000005,53336.352984720004 2025-05-16,11:31:13.000,136,11031135,12805,0,1747395072,12934.281332969993,103.05327534000389,53336.32503624001 2025-05-16,11:31:14.000,136,11031102,12885,0,1747395073,12934.213969869998,102.91229274000216,53336.32503624001 2025-05-16,11:31:15.000,136,11031138,12845,0,1747395074,12934.274596659998,102.82065405000321,53336.33202336 2025-05-16,11:31:16.000,136,11031147,12925,0,1747395075,12934.294805589998,102.77131014000042,53336.255165040006 2025-05-16,11:31:17.000,136,11031119,12605,0,1747395076,12934.328487139988,102.74311362000299,53336.26913928 2025-05-16,11:31:18.000,136,11031156,12685,0,1747395077,12934.348696069988,102.73606449000363,53336.28311352 2025-05-16,11:31:19.000,136,11031082,12925,0,1747395078,12934.240915109993,102.68672058000084,53336.26913928 2025-05-16,11:31:20.000,136,11031173,12805,0,1747395079,12934.160079389992,102.70081883999956,53336.19926808001 2025-05-16,11:31:21.000,136,11031133,12725,0,1747395080,12934.052298429997,102.65147493000404,53336.19926808001 2025-05-16,11:31:22.000,136,11031169,12685,0,1747395081,12934.032089499997,102.57393450000382,53336.21324232 2025-05-16,11:31:23.000,136,11031118,12885,0,1747395082,12934.052298429997,102.47524667999824,53336.185293840004 2025-05-16,11:31:24.000,136,11031135,12725,0,1747395083,12934.207233560002,102.29196930000035,53336.11542264 2025-05-16,11:31:25.000,136,11031150,12565,0,1747395084,12934.321750829993,102.1016427900031,53336.12240976 2025-05-16,11:31:26.000,136,11031098,12605,0,1747395085,12934.456477029998,101.93246367000393,53336.1014484 2025-05-16,11:31:27.000,136,11031154,12805,0,1747395086,12934.537312749999,101.91131627999857,53336.185293840004 2025-05-16,11:31:28.000,136,11031172,12605,0,1747395087,12934.483422269994,101.86197237000306,53336.16433248 2025-05-16,11:31:29.000,136,11031101,13045,0,1747395088,12934.389113929989,101.8901688900005,53336.136384000005 2025-05-16,11:31:30.000,136,11031119,12605,0,1747395089,12934.254387729998,101.92541454000457,53336.136384000005 2025-05-16,11:31:31.000,136,11031123,12805,0,1747395090,12934.139870459992,101.8408249799977,53336.087474160006 2025-05-16,11:31:32.000,136,11031116,12805,0,1747395091,12934.072507359997,101.69984238000325,53336.1014484 2025-05-16,11:31:33.000,136,11031107,12885,0,1747395092,12934.085979980002,101.53771239000343,53336.09446128 2025-05-16,11:31:34.000,136,11031136,12925,0,1747395093,12934.139870459992,101.37558240000362,53336.066512800004 2025-05-16,11:31:35.000,136,11031136,12725,0,1747395094,12934.234178799998,101.29099284000404,53336.09446128 2025-05-16,11:31:36.000,136,11031101,12645,0,1747395095,12934.341959759993,101.25574718999997,53336.08048704001 2025-05-16,11:31:37.000,136,11031127,12445,0,1747395096,12934.422795479994,101.22755067000253,53336.136384000005 2025-05-16,11:31:38.000,136,11031164,12925,0,1747395097,12934.57099429999,101.23459980000189,53336.136384000005 2025-05-16,11:31:39.000,136,11031136,12725,0,1747395098,12934.597939539999,101.25574718999997,53336.10843552001 2025-05-16,11:31:40.000,136,11031206,12925,0,1747395099,12934.624884779994,101.28394371000468,53336.185293840004 2025-05-16,11:31:41.000,136,11031106,12805,0,1747395100,12934.496894889999,101.27689457999804,53336.17830672001 2025-05-16,11:31:42.000,136,11031094,12765,0,1747395101,12934.436268099998,101.24164893000125,53336.16433248 2025-05-16,11:31:43.000,136,11031116,12605,0,1747395102,12934.429531789989,101.15705937000166,53336.21324232 2025-05-16,11:31:44.000,136,11031113,12525,0,1747395103,12934.496894889999,101.04427329000464,53336.206255200006 2025-05-16,11:31:45.000,136,11031146,12725,0,1747395104,12934.55078536999,101.00902764000057,53336.19228096 2025-05-16,11:31:46.000,136,11031115,12765,0,1747395105,12934.6383574,101.07246981000208,53336.206255200006 2025-05-16,11:31:47.000,136,11031094,12605,0,1747395106,12934.73940205,101.15705937000166,53336.2411908 2025-05-16,11:31:48.000,136,11031151,12445,0,1747395107,12934.80002884,101.22755067000253,53336.311062 2025-05-16,11:31:49.000,136,11031116,12965,0,1747395108,12934.847183009995,101.24164893000125,53336.27612640001 2025-05-16,11:31:50.000,136,11031121,12685,0,1747395109,12934.80002884,101.20640328000445,53336.29708776001 2025-05-16,11:31:51.000,136,11031147,12765,0,1747395110,12934.75961098,101.17115763000038,53336.36695896001 2025-05-16,11:31:52.000,136,11031146,12765,0,1747395111,12934.67877526,101.16410850000102,53336.38792032 2025-05-16,11:31:53.000,136,11031138,12605,0,1747395112,12934.63162108999,101.07246981000208,53336.3809332 2025-05-16,11:31:54.000,136,11031117,12805,0,1747395113,12934.685511569995,101.01607676999993,53336.39490744001 2025-05-16,11:31:55.000,136,11031176,12645,0,1747395114,12934.786556219995,100.98083112000313,53336.39490744001 2025-05-16,11:31:56.000,136,11031129,12605,0,1747395115,12934.87412824999,100.88214330000483,53336.41586880001 2025-05-16,11:31:57.000,136,11031131,12605,0,1747395116,12934.94149135,100.86099590999947,53336.46477864001 2025-05-16,11:31:58.000,136,11031135,12605,0,1747395117,12934.98190921,100.8398485200014,53336.520675600004 2025-05-16,11:31:59.000,136,11031170,12645,0,1747395118,12934.968436589996,100.77640634999989,53336.54862408 2025-05-16,11:32:00.000,136,11031175,12565,0,1747395119,12935.00211814,100.61427636000008,53336.54862408 2025-05-16,11:32:01.000,136,11031162,12485,0,1747395120,12934.948227659996,100.46624462999898,53336.61150816001 2025-05-16,11:32:02.000,136,11031179,12965,0,1747395121,12934.887600869995,100.40280246000475,53336.61150816001 2025-05-16,11:32:03.000,136,11031144,12765,0,1747395122,12934.88086456,100.43099898000219,53336.65343088 2025-05-16,11:32:04.000,136,11031113,12525,0,1747395123,12934.86065563,100.42394985000283,53336.66740512 2025-05-16,11:32:05.000,136,11031130,12685,0,1747395124,12934.75961098,100.48739202000434,53336.64644376 2025-05-16,11:32:06.000,136,11031153,12605,0,1747395125,12934.685511569995,100.4944411500037,53336.70234072001 2025-05-16,11:32:07.000,136,11031140,12805,0,1747395126,12934.55078536999,100.3816550699994,53336.74426344 2025-05-16,11:32:08.000,136,11031130,12765,0,1747395127,12934.375641309998,100.22657420999894,53336.73028920001 2025-05-16,11:32:09.000,136,11031152,12765,0,1747395128,12934.294805589998,100.10673900000256,53336.65343088 2025-05-16,11:32:10.000,136,11031135,12685,0,1747395129,12934.227442490002,100.0362477000017,53336.71631496 2025-05-16,11:32:11.000,136,11031099,12725,0,1747395130,12934.261124039993,99.97280553000019,53336.66740512 2025-05-16,11:32:12.000,136,11031171,12845,0,1747395131,12934.288069279988,99.89526509999996,53336.639456640005 2025-05-16,11:32:13.000,136,11031152,12565,0,1747395132,12934.375641309998,99.84592119000445,53336.71631496 2025-05-16,11:32:14.000,136,11031152,12965,0,1747395133,12934.530576439989,99.86001945000316,53336.66740512 2025-05-16,11:32:15.000,136,11031157,12645,0,1747395134,12934.65856633,99.90231422999932,53336.67439224 2025-05-16,11:32:16.000,136,11031119,12645,0,1747395135,12934.75287466999,99.9869037899989,53336.68137936001 2025-05-16,11:32:17.000,136,11031117,12765,0,1747395136,12934.63162108999,100.09264074000384,53336.68137936001 2025-05-16,11:32:18.000,136,11031165,12525,0,1747395137,12934.416059169998,100.17723030000343,53336.64644376 2025-05-16,11:32:19.000,136,11031145,12605,0,1747395138,12934.112925219997,100.13493552,53336.65343088 2025-05-16,11:32:20.000,136,11031115,12765,0,1747395139,12933.924308540001,100.0362477000017,53336.66041800001 2025-05-16,11:32:21.000,136,11031118,12965,0,1747395140,12933.863681750001,99.80362641000102,53336.63246952001 2025-05-16,11:32:22.000,136,11031129,12925,0,1747395141,12933.937781159992,99.59920163999777,53336.60452104 2025-05-16,11:32:23.000,136,11031146,12965,0,1747395142,12934.059034739992,99.49346469000011,53336.58355968001 2025-05-16,11:32:24.000,136,11031091,12685,0,1747395143,12934.146606770002,99.51461207999819,53336.57657256 2025-05-16,11:32:25.000,136,11031135,12805,0,1747395144,12934.112925219997,99.59215250999841,53336.56259832001 2025-05-16,11:32:26.000,136,11031107,12685,0,1747395145,12934.038825809992,99.63444729000184,53336.52766272 2025-05-16,11:32:27.000,136,11031148,12765,0,1747395146,12933.984935330001,99.65559467999992,53336.569585440004 2025-05-16,11:32:28.000,136,11031105,12925,0,1747395147,12933.931044849996,99.56395599000098,53336.53464984001 2025-05-16,11:32:29.000,136,11031129,12645,0,1747395148,12933.836736509991,99.45821904000331,53336.49272712001 2025-05-16,11:32:30.000,136,11031122,12605,0,1747395149,12933.82326389,99.38772774000245,53336.47875288 2025-05-16,11:32:31.000,136,11031123,12725,0,1747395150,12933.796318649991,99.28903992000414,53336.49272712001 2025-05-16,11:32:32.000,136,11031124,12285,0,1747395151,12933.72221924,99.26789252999879,53336.46477864001 2025-05-16,11:32:33.000,136,11031133,12565,0,1747395152,12933.68180138,99.23969601000135,53336.422855920006 2025-05-16,11:32:34.000,136,11031101,12885,0,1747395153,12933.627910899995,99.22559775000263,53336.46477864001 2025-05-16,11:32:35.000,136,11031092,12605,0,1747395154,12933.64138352,99.21149949000392,53336.401894560004 2025-05-16,11:32:36.000,136,11031117,12725,0,1747395155,12933.64138352,99.1833029699992,53336.401894560004 2025-05-16,11:32:37.000,136,11031155,12725,0,1747395156,12933.67506506999,99.1833029699992,53336.38792032 2025-05-16,11:32:38.000,136,11031140,12765,0,1747395157,12933.668328759995,99.10576253999898,53336.352984720004 2025-05-16,11:32:39.000,136,11031114,12805,0,1747395158,12933.65485613999,99.06346776000282,53336.304074880005 2025-05-16,11:32:40.000,136,11031129,12805,0,1747395159,12933.65485613999,99.02117297999939,53336.255165040006 2025-05-16,11:32:41.000,136,11031174,12445,0,1747395160,12933.57402041999,99.00707472000067,53336.27612640001 2025-05-16,11:32:42.000,136,11031133,12565,0,1747395161,12933.54033887,99.02117297999939,53336.29708776001 2025-05-16,11:32:43.000,136,11031096,12805,0,1747395162,12933.486448389995,99.00002559000131,53336.255165040006 2025-05-16,11:32:44.000,136,11031117,12725,0,1747395163,12933.405612669994,98.96477994000452,53336.1713196 2025-05-16,11:32:45.000,136,11031132,12725,0,1747395164,12933.318040639999,98.8378956000015,53336.12240976 2025-05-16,11:32:46.000,136,11031136,12925,0,1747395165,12933.250677539989,98.71101125999849,53336.10843552001 2025-05-16,11:32:47.000,136,11031140,12685,0,1747395166,12933.210259679989,98.60527431000082,53336.07349992 2025-05-16,11:32:48.000,136,11031129,12725,0,1747395167,12933.257413849999,98.4924882300038,53336.03157720001 2025-05-16,11:32:49.000,136,11031137,12765,0,1747395168,12933.344985879994,98.39380040999822,53335.97568024 2025-05-16,11:32:50.000,136,11031081,12725,0,1747395169,12933.47971208,98.37265302000014,53335.97568024 2025-05-16,11:32:51.000,136,11031126,12765,0,1747395170,12933.5605478,98.39380040999822,53335.94074464001 2025-05-16,11:32:52.000,136,11031112,12805,0,1747395171,12933.55381148999,98.50658649000252,53335.919783280006 2025-05-16,11:32:53.000,136,11031122,12485,0,1747395172,12933.55381148999,98.57707779000339,53335.919783280006 2025-05-16,11:32:54.000,136,11031117,13165,0,1747395173,12933.54033887,98.72510952000448,53335.968693120005 2025-05-16,11:32:55.000,136,11031080,12845,0,1747395174,12933.52012994,98.73215865000384,53335.968693120005 2025-05-16,11:32:56.000,136,11031107,12805,0,1747395175,12933.55381148999,98.6264216999989,53335.96170600001 2025-05-16,11:32:57.000,136,11031149,12725,0,1747395176,12933.59422934999,98.57002866000403,53335.88484768 2025-05-16,11:32:58.000,136,11031081,12685,0,1747395177,12933.57402041999,98.53478300999996,53335.95471888 2025-05-16,11:32:59.000,136,11031168,12645,0,1747395178,12933.47297576999,98.57707779000339,53335.898821920004 2025-05-16,11:33:00.000,136,11031142,12885,0,1747395179,12933.291095399989,98.57002866000403,53335.96170600001 2025-05-16,11:33:01.000,136,11031084,12765,0,1747395180,12933.156369199998,98.51363562000188,53335.93375752 2025-05-16,11:33:02.000,136,11031142,12605,0,1747395181,12933.075533479998,98.45019345000037,53335.88484768 2025-05-16,11:33:03.000,136,11031094,12685,0,1747395182,12933.062060859993,98.3797021499995,53335.88484768 2025-05-16,11:33:04.000,136,11031098,12645,0,1747395183,12933.230468609989,98.35855476000143,53335.849912080004 2025-05-16,11:33:05.000,136,11031112,12645,0,1747395184,12933.324776949994,98.2810143300012,53335.84292496001 2025-05-16,11:33:06.000,136,11031151,12725,0,1747395185,12933.385403739994,98.21052303000033,53335.83593784 2025-05-16,11:33:07.000,136,11031095,12965,0,1747395186,12933.338249569999,98.15412998999818,53335.83593784 2025-05-16,11:33:08.000,136,11031161,12845,0,1747395187,12933.250677539989,98.08363869000459,53335.82895072 2025-05-16,11:33:09.000,136,11031141,12925,0,1747395188,12933.163105509993,98.07658955999796,53335.801002240005 2025-05-16,11:33:10.000,136,11031120,12685,0,1747395189,12933.062060859993,98.0342947800018,53335.77305376001 2025-05-16,11:33:11.000,136,11031164,12765,0,1747395190,12932.981225139993,97.91445956999814,53335.78004088 2025-05-16,11:33:12.000,136,11031141,12845,0,1747395191,12932.967752520002,97.83691913999792,53335.76606664 2025-05-16,11:33:13.000,136,11031060,12685,0,1747395192,12932.940807279992,97.71003480000218,53335.68920832 2025-05-16,11:33:14.000,136,11031159,12645,0,1747395193,12933.001434069993,97.64659263000067,53335.72414392001 2025-05-16,11:33:15.000,136,11031132,12765,0,1747395194,12933.082269789993,97.63249437000195,53335.682221200004 2025-05-16,11:33:16.000,136,11031121,12645,0,1747395195,12933.109215029988,97.6888874100041,53335.67523408001 2025-05-16,11:33:17.000,136,11031138,12725,0,1747395196,12933.142896579993,97.75937870999769,53335.633311360005 2025-05-16,11:33:18.000,136,11031149,12805,0,1747395197,12933.129423959988,97.76642784000433,53335.633311360005 2025-05-16,11:33:19.000,136,11031136,12725,0,1747395198,12933.062060859993,97.74528044999897,53335.584401520005 2025-05-16,11:33:20.000,136,11031107,12965,0,1747395199,12932.954279899997,97.70298567000282,53335.584401520005 2025-05-16,11:33:21.000,136,11031103,12885,0,1747395200,12932.873444179997,97.6888874100041,53335.563440160004 2025-05-16,11:33:22.000,136,11031160,12685,0,1747395201,12932.772399529997,97.66069088999939,53335.49356896 2025-05-16,11:33:23.000,136,11031135,12765,0,1747395202,12932.684827500001,97.61839611000323,53335.52850456001 2025-05-16,11:33:24.000,136,11031179,12605,0,1747395203,12932.60399178,97.55495394000172,53335.45863336001 2025-05-16,11:33:25.000,136,11031134,12805,0,1747395204,12932.54336499,97.45626612000342,53335.465620480005 2025-05-16,11:33:26.000,136,11031121,12845,0,1747395205,12932.56357392,97.39987308000127,53335.395749280004 2025-05-16,11:33:27.000,136,11031157,12725,0,1747395206,12932.60399178,97.35052916999848,53335.395749280004 2025-05-16,11:33:28.000,136,11031149,12605,0,1747395207,12932.617464399991,97.2306939600021,53335.33985232001 2025-05-16,11:33:29.000,136,11031148,12965,0,1747395208,12932.58378285,97.24479222000082,53335.32587808 2025-05-16,11:33:30.000,136,11031181,12845,0,1747395209,12932.469265579995,97.37167656000383,53335.30491672 2025-05-16,11:33:31.000,136,11031165,12805,0,1747395210,12932.327803069995,97.540855680003,53335.228058400004 2025-05-16,11:33:32.000,136,11031121,12725,0,1747395211,12932.105504839994,97.64659263000067,53335.16517432 2025-05-16,11:33:33.000,136,11031195,12685,0,1747395212,12931.937097089998,97.6888874100041,53335.130238720005 2025-05-16,11:33:34.000,136,11031151,13005,0,1747395213,12931.788898270002,97.62544524000259,53335.088316 2025-05-16,11:33:35.000,136,11031179,12765,0,1747395214,12931.627226830002,97.51970828999765,53335.032419040006 2025-05-16,11:33:36.000,136,11031181,12725,0,1747395215,12931.580072659992,97.42102046999935,53334.92761224 2025-05-16,11:33:37.000,136,11031139,12805,0,1747395216,12931.505973250001,97.31528352000169,53334.8787024 2025-05-16,11:33:38.000,136,11031086,12725,0,1747395217,12931.36451074,97.30823439000233,53334.81581832001 2025-05-16,11:33:39.000,136,11031164,12725,0,1747395218,12931.189366679995,97.37167656000383,53334.7738956 2025-05-16,11:33:40.000,136,11031175,12605,0,1747395219,12931.06137679,97.42102046999935,53334.72498576 2025-05-16,11:33:41.000,136,11031112,12805,0,1747395220,12930.919914279999,97.5126591599983,53334.6341532 2025-05-16,11:33:42.000,136,11031126,12605,0,1747395221,12930.778451769998,97.50561002999893,53334.57126912001 2025-05-16,11:33:43.000,136,11031139,12725,0,1747395222,12930.663934499993,97.51970828999765,53334.508385040004 2025-05-16,11:33:44.000,136,11031136,12885,0,1747395223,12930.610044020003,97.4774135100015,53334.36864264 2025-05-16,11:33:45.000,136,11031123,13085,0,1747395224,12930.556153539997,97.39282395000191,53334.34768128 2025-05-16,11:33:46.000,136,11031130,12765,0,1747395225,12930.535944609997,97.34348003999912,53334.34768128 2025-05-16,11:33:47.000,136,11031150,12885,0,1747395226,12930.495526749997,97.30823439000233,53334.291784320005 2025-05-16,11:33:48.000,136,11031105,12645,0,1747395227,12930.414691029997,97.32233265000104,53334.1799904 2025-05-16,11:33:49.000,136,11031150,12685,0,1747395228,12930.327119000001,97.33643090999976,53334.16601616001 2025-05-16,11:33:50.000,136,11031142,12805,0,1747395229,12930.111557079996,97.39282395000191,53334.04723512001 2025-05-16,11:33:51.000,136,11031139,12645,0,1747395230,12929.98356719,97.38577482000255,53334.040248 2025-05-16,11:33:52.000,136,11031183,12645,0,1747395231,12929.970094569995,97.29413613000361,53333.97736392001 2025-05-16,11:33:53.000,136,11031117,12565,0,1747395232,12929.949885639995,97.2306939600021,53333.85159576001 2025-05-16,11:33:54.000,136,11031184,12965,0,1747395233,12929.970094569995,97.13905527000315,53333.80967304001 2025-05-16,11:33:55.000,136,11031159,12765,0,1747395234,12930.01724873999,97.01217093000014,53333.76076320001 2025-05-16,11:33:56.000,136,11031118,12685,0,1747395235,12930.071139219996,96.85004094000033,53333.73281472001 2025-05-16,11:33:57.000,136,11031121,12765,0,1747395236,12930.08461184,96.74430399000266,53333.64896928 2025-05-16,11:33:58.000,136,11031130,12885,0,1747395237,12930.050930289995,96.65971443000308,53333.64896928 2025-05-16,11:33:59.000,136,11031117,12925,0,1747395238,12930.01724873999,96.54692834999878,53333.60005944 2025-05-16,11:34:00.000,136,11031176,12605,0,1747395239,12929.95662194999,96.48348618000455,53333.53717536 2025-05-16,11:34:01.000,136,11031135,12805,0,1747395240,12929.91620408999,96.43414227000176,53333.4812784 2025-05-16,11:34:02.000,136,11031195,12565,0,1747395241,12929.869049919995,96.37070010000025,53333.47429128001 2025-05-16,11:34:03.000,136,11031170,12685,0,1747395242,12929.80168682,96.3143070599981,53333.404420080005 2025-05-16,11:34:04.000,136,11031130,12885,0,1747395243,12929.81515943999,96.24381576000451,53333.36249736 2025-05-16,11:34:05.000,136,11031164,12685,0,1747395244,12929.848840989995,96.13102968000021,53333.34852312001 2025-05-16,11:34:06.000,136,11031163,12805,0,1747395245,12929.84210468,95.99004707999848,53333.32057464 2025-05-16,11:34:07.000,136,11031179,12965,0,1747395246,12929.81515943999,95.8702118700021,53333.285639040005 2025-05-16,11:34:08.000,136,11031140,12485,0,1747395247,12929.88252254,95.79972057000123,53333.21576784 2025-05-16,11:34:09.000,136,11031154,12725,0,1747395248,12929.87578622999,95.86316274000274,53333.21576784 2025-05-16,11:34:10.000,136,11031133,12725,0,1747395249,12929.788214199994,95.89135926000017,53333.236729200005 2025-05-16,11:34:11.000,136,11031169,12725,0,1747395250,12929.808423129994,95.90545751999889,53333.17384512 2025-05-16,11:34:12.000,136,11031194,12725,0,1747395251,12929.848840989995,95.7574257899978,53333.18083224001 2025-05-16,11:34:13.000,136,11031118,13005,0,1747395252,12929.91620408999,95.6234923200027,53333.166858000004 2025-05-16,11:34:14.000,136,11031196,12965,0,1747395253,12929.970094569995,95.53185363000375,53333.166858000004 2025-05-16,11:34:15.000,136,11031115,12765,0,1747395254,12929.949885639995,95.41906754999945,53333.166858000004 2025-05-16,11:34:16.000,136,11031164,12645,0,1747395255,12929.87578622999,95.34152711999923,53333.15987088001 2025-05-16,11:34:17.000,136,11031207,12845,0,1747395256,12929.91620408999,95.27808494999772,53333.166858000004 2025-05-16,11:34:18.000,136,11031126,13045,0,1747395257,12929.96335826,95.17234800000006,53333.20878072001 2025-05-16,11:34:19.000,136,11031155,12765,0,1747395258,12930.02398505,94.98907062000217,53333.24371632 2025-05-16,11:34:20.000,136,11031191,12805,0,1747395259,12930.151974939996,94.85513714999979,53333.20878072001 2025-05-16,11:34:21.000,136,11031110,12725,0,1747395260,12930.172183869996,94.79169497999828,53333.17384512 2025-05-16,11:34:22.000,136,11031109,12645,0,1747395261,12930.138502319991,94.74235107000277,53333.17384512 2025-05-16,11:34:23.000,136,11031161,12725,0,1747395262,12930.05766659999,94.74235107000277,53333.2017936 2025-05-16,11:34:24.000,136,11031158,12605,0,1747395263,12930.04419398,94.75644933000149,53333.17384512 2025-05-16,11:34:25.000,136,11031219,12645,0,1747395264,12929.949885639995,94.77759671999956,53333.15288376 2025-05-16,11:34:26.000,136,11031145,12925,0,1747395265,12929.86231361,94.7705475900002,53333.14589664 2025-05-16,11:34:27.000,136,11031160,13045,0,1747395266,12929.78147789,94.7705475900002,53333.14589664 2025-05-16,11:34:28.000,136,11031135,12485,0,1747395267,12929.680433239999,94.72825281000405,53333.04108984001 2025-05-16,11:34:29.000,136,11031182,12885,0,1747395268,12929.525498109993,94.71415454999806,53333.05506408 2025-05-16,11:34:30.000,136,11031123,12765,0,1747395269,12929.377299289998,94.77759671999956,53333.01314136001 2025-05-16,11:34:31.000,136,11031144,12805,0,1747395270,12929.121319509992,94.81284237000364,53332.99218000001 2025-05-16,11:34:32.000,136,11031202,12805,0,1747395271,12929.013538549996,94.80579324000428,53332.94327016001 2025-05-16,11:34:33.000,136,11031153,13125,0,1747395272,12928.979856999991,94.84103889000107,53332.8873732 2025-05-16,11:34:34.000,136,11031195,13005,0,1747395273,12928.932702829996,94.94677583999874,53332.796540639996 2025-05-16,11:34:35.000,136,11031157,12965,0,1747395274,12928.912493899996,94.98202149000281,53332.78955352 2025-05-16,11:34:36.000,136,11031177,12685,0,1747395275,12928.85860341999,95.0172671399996,53332.70570808001 2025-05-16,11:34:37.000,136,11031138,13045,0,1747395276,12928.81818555999,95.05956192000303,53332.69872096 2025-05-16,11:34:38.000,136,11031122,12645,0,1747395277,12928.76429508,94.99611975000153,53332.60788840001 2025-05-16,11:34:39.000,136,11031085,12685,0,1747395278,12928.791240319995,94.87628453999787,53332.53801720001 2025-05-16,11:34:40.000,136,11031142,12685,0,1747395279,12928.76429508,94.80579324000428,53332.55199144 2025-05-16,11:34:41.000,136,11031158,12725,0,1747395280,12928.83839448999,94.74235107000277,53332.447184640005 2025-05-16,11:34:42.000,136,11031140,12565,0,1747395281,12928.85860341999,94.69300715999998,53332.4332104 2025-05-16,11:34:43.000,136,11031165,12685,0,1747395282,12928.92596652,94.70005628999934,53332.39128768001 2025-05-16,11:34:44.000,136,11031130,12765,0,1747395283,12928.96638438,94.6718597700019,53332.349364960006 2025-05-16,11:34:45.000,136,11031091,12605,0,1747395284,12928.96638438,94.67890890000126,53332.2585324 2025-05-16,11:34:46.000,136,11031155,12765,0,1747395285,12928.96638438,94.69300715999998,53332.23757104 2025-05-16,11:34:47.000,136,11031120,12645,0,1747395286,12929.000065929991,94.66481064000254,53332.1886612 2025-05-16,11:34:48.000,136,11031148,12765,0,1747395287,12928.979856999991,94.64366325000447,53332.16769984 2025-05-16,11:34:49.000,136,11031119,12725,0,1747395288,12928.89902127999,94.60136847000103,53332.1886612 2025-05-16,11:34:50.000,136,11031085,12605,0,1747395289,12928.8451308,94.63661411999783,53332.111802880005 2025-05-16,11:34:51.000,136,11031155,12685,0,1747395290,12928.86533973,94.6084176000004,53332.09084152 2025-05-16,11:34:52.000,136,11031134,12685,0,1747395291,12928.851867109996,94.55202455999824,53332.02097032 2025-05-16,11:34:53.000,136,11031113,12605,0,1747395292,12928.83839448999,94.4603858699993,53332.013983200006 2025-05-16,11:34:54.000,136,11031125,12525,0,1747395293,12928.75755876999,94.35464892000164,53331.91616352001 2025-05-16,11:34:55.000,136,11031128,12805,0,1747395294,12928.831658179995,94.29120675000013,53331.944112000005 2025-05-16,11:34:56.000,136,11031130,12805,0,1747395295,12928.811449249995,94.24186284000461,53331.91616352001 2025-05-16,11:34:57.000,136,11031066,12845,0,1747395296,12928.919230209991,94.23481370999798,53331.895202160005 2025-05-16,11:34:58.000,136,11031196,12685,0,1747395297,12929.074165339996,94.26301023000269,53331.88821504001 2025-05-16,11:34:59.000,136,11031145,12605,0,1747395298,12929.215627849997,94.25596110000333,53331.90218928 2025-05-16,11:35:00.000,136,11031183,12645,0,1747395299,12929.303199879992,94.30530500999885,53331.81834384001 2025-05-16,11:35:01.000,136,11031150,12725,0,1747395300,12929.316672499997,94.31940327000484,53331.83231808 2025-05-16,11:35:02.000,136,11031155,12725,0,1747395301,12929.343617739993,94.33350153000356,53331.79738248001 2025-05-16,11:35:03.000,136,11031129,12965,0,1747395302,12929.451398699988,94.29120675000013,53331.79738248001 2025-05-16,11:35:04.000,136,11031123,13165,0,1747395303,12929.680433239999,94.3264524000042,53331.8043696 2025-05-16,11:35:05.000,136,11031135,12645,0,1747395304,12929.929676709995,94.45333673999994,53331.76244688 2025-05-16,11:35:06.000,136,11031140,12885,0,1747395305,12930.091348149996,94.62956498999847,53331.75545976 2025-05-16,11:35:07.000,136,11031152,12805,0,1747395306,12930.178920179991,94.78464584999892,53331.7344984 2025-05-16,11:35:08.000,136,11031085,12845,0,1747395307,12930.178920179991,94.87628453999787,53331.75545976 2025-05-16,11:35:09.000,136,11031181,12925,0,1747395308,12930.08461184,94.91153019000194,53331.74847264001 2025-05-16,11:35:10.000,136,11031166,12965,0,1747395309,12929.98356719,94.9185793200013,53331.74847264001 2025-05-16,11:35:11.000,136,11031114,12925,0,1747395310,12929.86231361,94.94677583999874,53331.70654992 2025-05-16,11:35:12.000,136,11031161,12925,0,1747395311,12929.85557729999,94.96792323000409,53331.71353704 2025-05-16,11:35:13.000,136,11031120,12885,0,1747395312,12929.869049919995,94.97497236000345,53331.76244688 2025-05-16,11:35:14.000,136,11031141,12605,0,1747395313,12929.929676709995,94.96792323000409,53331.65065296001 2025-05-16,11:35:15.000,136,11031145,12645,0,1747395314,12929.99703980999,94.98907062000217,53331.69956280001 2025-05-16,11:35:16.000,136,11031137,12685,0,1747395315,12930.071139219996,95.01021801000024,53331.657640080004 2025-05-16,11:35:17.000,136,11031153,12485,0,1747395316,12930.1250297,94.91153019000194,53331.68558856 2025-05-16,11:35:18.000,136,11031107,12765,0,1747395317,12930.199129109991,94.79874410999764,53331.71353704 2025-05-16,11:35:19.000,136,11031115,12845,0,1747395318,12930.347327930001,94.7705475900002,53331.6646272 2025-05-16,11:35:20.000,136,11031156,12565,0,1747395319,12930.455108889997,94.72825281000405,53331.69257568 2025-05-16,11:35:21.000,136,11031141,12685,0,1747395320,12930.603307709993,94.64366325000447,53331.74148552 2025-05-16,11:35:22.000,136,11031148,12525,0,1747395321,12930.663934499993,94.62956498999847,53331.7344984 2025-05-16,11:35:23.000,136,11031181,12805,0,1747395322,12930.731297599988,94.5731719500036,53331.74847264001 2025-05-16,11:35:24.000,136,11031159,12885,0,1747395323,12930.751506529989,94.53087717000017,53331.79738248001 2025-05-16,11:35:25.000,136,11031130,12525,0,1747395324,12930.684143429993,94.4603858699993,53331.776421120005 2025-05-16,11:35:26.000,136,11031161,12605,0,1747395325,12930.610044020003,94.35464892000164,53331.83231808 2025-05-16,11:35:27.000,136,11031126,12485,0,1747395326,12930.502263059992,94.24186284000461,53331.85327944 2025-05-16,11:35:28.000,136,11031120,12525,0,1747395327,12930.421427339992,94.13612588999968,53331.86725368001 2025-05-16,11:35:29.000,136,11031136,12685,0,1747395328,12930.401218409992,93.9669467700005,53331.88821504001 2025-05-16,11:35:30.000,136,11031148,12645,0,1747395329,12930.421427339992,93.92465199000435,53331.85327944 2025-05-16,11:35:31.000,136,11031137,12525,0,1747395330,12930.407954720002,93.88235721000092,53331.83930520001 2025-05-16,11:35:32.000,136,11031171,12445,0,1747395331,12930.381009479992,93.84711156000412,53331.81135672 2025-05-16,11:35:33.000,136,11031179,12445,0,1747395332,12930.387745790002,93.7695711300039,53331.8742408 2025-05-16,11:35:34.000,136,11031146,12725,0,1747395333,12930.320382689992,93.63563766000152,53331.825330960004 2025-05-16,11:35:35.000,136,11031145,12685,0,1747395334,12930.266492210001,93.67088330999832,53331.81135672 2025-05-16,11:35:36.000,136,11031171,12565,0,1747395335,12930.360800549992,93.72727635000047,53331.79738248001 2025-05-16,11:35:37.000,136,11031171,12725,0,1747395336,12930.455108889997,93.88235721000092,53331.78340824 2025-05-16,11:35:38.000,136,11031142,13165,0,1747395337,12930.468581510002,93.99514328999794,53331.76244688 2025-05-16,11:35:39.000,136,11031125,12885,0,1747395338,12930.461845199992,94.07268371999817,53331.74148552 2025-05-16,11:35:40.000,136,11031160,12805,0,1747395339,12930.367536860002,94.04448720000073,53331.75545976 2025-05-16,11:35:41.000,136,11031134,12925,0,1747395340,12930.266492210001,93.92465199000435,53331.69257568 2025-05-16,11:35:42.000,136,11031187,12765,0,1747395341,12930.158711249991,93.80481678000069,53331.71353704 2025-05-16,11:35:43.000,136,11031148,12885,0,1747395342,12930.111557079996,93.69907983000303,53331.678601440006 2025-05-16,11:35:44.000,136,11031156,12525,0,1747395343,12930.091348149996,93.67793243999768,53331.60174312001 2025-05-16,11:35:45.000,136,11031184,12925,0,1747395344,12930.16544756,93.64973592000024,53331.55283328001 2025-05-16,11:35:46.000,136,11031109,12845,0,1747395345,12930.266492210001,93.64268679000088,53331.53885904 2025-05-16,11:35:47.000,136,11031142,12565,0,1747395346,12930.313646379996,93.64268679000088,53331.53187192001 2025-05-16,11:35:48.000,136,11031092,12445,0,1747395347,12930.279964829992,93.60744114000408,53331.53187192001 2025-05-16,11:35:49.000,136,11031169,12805,0,1747395348,12930.199129109991,93.55104810000194,53331.441039360005 2025-05-16,11:35:50.000,136,11031121,12645,0,1747395349,12930.172183869996,93.43826202000491,53331.40610376 2025-05-16,11:35:51.000,136,11031117,12725,0,1747395350,12930.138502319991,93.3113776800019,53331.36418104001 2025-05-16,11:35:52.000,136,11031061,12765,0,1747395351,12930.172183869996,93.23383725000167,53331.32924544 2025-05-16,11:35:53.000,136,11031150,12605,0,1747395352,12930.246283280001,93.2126898600036,53331.26636136001 2025-05-16,11:35:54.000,136,11031129,13005,0,1747395353,12930.259755899991,93.2620337699991,53331.18950304 2025-05-16,11:35:55.000,136,11031140,12645,0,1747395354,12930.293437449996,93.33252506999997,53331.19649016001 2025-05-16,11:35:56.000,136,11031167,12965,0,1747395355,12930.293437449996,93.4100655000002,53331.14758032001 2025-05-16,11:35:57.000,136,11031127,12605,0,1747395356,12930.300173759992,93.38891811000212,53331.12661896001 2025-05-16,11:35:58.000,136,11031118,12605,0,1747395357,12930.239546969991,93.33252506999997,53331.09168336 2025-05-16,11:35:59.000,136,11031174,12845,0,1747395358,12930.199129109991,93.25498463999975,53331.070722 2025-05-16,11:36:00.000,136,11031181,12725,0,1747395359,12930.151974939996,93.2126898600036,53331.00085080001 2025-05-16,11:36:01.000,136,11031100,12565,0,1747395360,12930.138502319991,93.18449333999888,53330.92399248 2025-05-16,11:36:02.000,136,11031114,12445,0,1747395361,12930.16544756,93.14219856000273,53330.95194096001 2025-05-16,11:36:03.000,136,11031127,12685,0,1747395362,12930.16544756,93.07170726000186,53330.86809552 2025-05-16,11:36:04.000,136,11031141,12685,0,1747395363,12930.192392799996,92.99416683000163,53330.8261728 2025-05-16,11:36:05.000,136,11031141,12645,0,1747395364,12930.266492210001,92.9166264000014,53330.80521144 2025-05-16,11:36:06.000,136,11031125,12645,0,1747395365,12930.340591619992,92.93072466000012,53330.74232736001 2025-05-16,11:36:07.000,136,11031183,13005,0,1747395366,12930.293437449996,92.88138075000461,53330.72835312 2025-05-16,11:36:08.000,136,11031120,12605,0,1747395367,12930.347327930001,92.78269292999903,53330.63053344 2025-05-16,11:36:09.000,136,11031121,12605,0,1747395368,12930.455108889997,92.80384032000438,53330.61655920001 2025-05-16,11:36:10.000,136,11031116,12965,0,1747395369,12930.549417230002,92.86728248999862,53330.553675120005 2025-05-16,11:36:11.000,136,11031165,12445,0,1747395370,12930.583098779993,93.00121596000099,53330.49079104 2025-05-16,11:36:12.000,136,11031122,12765,0,1747395371,12930.508999370002,93.2620337699991,53330.46284256 2025-05-16,11:36:13.000,136,11031173,12445,0,1747395372,12930.407954720002,93.5228515800045,53330.39297136 2025-05-16,11:36:14.000,136,11031109,12765,0,1747395373,12930.18565649,93.74842373999854,53330.37201 2025-05-16,11:36:15.000,136,11031118,12685,0,1747395374,12929.91620408999,93.84006243000476,53330.29515168 2025-05-16,11:36:16.000,136,11031141,12965,0,1747395375,12929.77474157999,93.70612896000239,53330.28816456001 2025-05-16,11:36:17.000,136,11031132,12605,0,1747395376,12929.633279069989,93.43121288999828,53330.28117744001 2025-05-16,11:36:18.000,136,11031167,12605,0,1747395377,12929.633279069989,93.19859160000487,53330.18335776 2025-05-16,11:36:19.000,136,11031096,13045,0,1747395378,12929.80168682,93.00121596000099,53330.218293360005 2025-05-16,11:36:20.000,136,11031125,12725,0,1747395379,12929.98356719,92.93072466000012,53330.197332 2025-05-16,11:36:21.000,136,11031127,12685,0,1747395380,12930.138502319991,92.8179385800031,53330.15540928 2025-05-16,11:36:22.000,136,11031163,12725,0,1747395381,12930.259755899991,92.78974205999839,53330.14143504001 2025-05-16,11:36:23.000,136,11031156,12845,0,1747395382,12930.232810659996,92.86023335999926,53330.11348656001 2025-05-16,11:36:24.000,136,11031148,12605,0,1747395383,12930.08461184,93.05055987000378,53330.09252520001 2025-05-16,11:36:25.000,136,11031132,12645,0,1747395384,12929.97683087999,93.29727942000318,53330.04361536001 2025-05-16,11:36:26.000,136,11031105,12685,0,1747395385,12929.88252254,93.5087533199985,53330.050602480005 2025-05-16,11:36:27.000,136,11031137,12605,0,1747395386,12929.788214199994,93.56514636000065,53330.00867976 2025-05-16,11:36:28.000,136,11031120,12565,0,1747395387,12929.76126896,93.43826202000491,53329.93880856 2025-05-16,11:36:29.000,136,11031089,12445,0,1747395388,12929.788214199994,93.24088638000103,53329.9178472 2025-05-16,11:36:30.000,136,11031156,12805,0,1747395389,12929.85557729999,93.0646581300025,53329.94579568001 2025-05-16,11:36:31.000,136,11031110,12885,0,1747395390,12929.86231361,92.99416683000163,53329.90387296001 2025-05-16,11:36:32.000,136,11031135,12805,0,1747395391,12929.970094569995,92.9518720499982,53329.9178472 2025-05-16,11:36:33.000,136,11031142,12805,0,1747395392,12930.02398505,93.00826509000035,53329.91086008 2025-05-16,11:36:34.000,136,11031083,12685,0,1747395393,12930.09808445999,93.10695290999865,53329.86195024 2025-05-16,11:36:35.000,136,11031129,12845,0,1747395394,12930.138502319991,93.20564073000423,53329.79906616 2025-05-16,11:36:36.000,136,11031149,12685,0,1747395395,12930.212601729996,93.30432855000254,53329.86893736 2025-05-16,11:36:37.000,136,11031125,12525,0,1747395396,12930.279964829992,93.32547594000062,53329.847976 2025-05-16,11:36:38.000,136,11031106,12925,0,1747395397,12930.226074350001,93.34662332999869,53329.813040400004 2025-05-16,11:36:39.000,136,11031120,12725,0,1747395398,12930.11829338999,93.36072159000469,53329.834001760006 2025-05-16,11:36:40.000,136,11031104,12885,0,1747395399,12930.08461184,93.41711462999956,53329.813040400004 2025-05-16,11:36:41.000,136,11031114,12605,0,1747395400,12930.06440291,93.50170418999915,53329.73618208001 2025-05-16,11:36:42.000,136,11031142,12805,0,1747395401,12930.138502319991,93.5580972300013,53329.78509192001 2025-05-16,11:36:43.000,136,11031196,12845,0,1747395402,12930.266492210001,93.66383417999896,53329.7431692 2025-05-16,11:36:44.000,136,11031162,12685,0,1747395403,12930.381009479992,93.67793243999768,53329.69425936 2025-05-16,11:36:45.000,136,11031149,12965,0,1747395404,12930.515735679997,93.66383417999896,53329.65932376001 2025-05-16,11:36:46.000,136,11031122,12685,0,1747395405,12930.596571399998,93.7202272200011,53329.70124648 2025-05-16,11:36:47.000,136,11031117,13005,0,1747395406,12930.610044020003,93.76252200000454,53329.70124648 2025-05-16,11:36:48.000,136,11031135,12685,0,1747395407,12930.556153539997,93.86120982000284,53329.72220784 2025-05-16,11:36:49.000,136,11031155,12685,0,1747395408,12930.461845199992,93.903504599999,53329.72919496 2025-05-16,11:36:50.000,136,11031132,12685,0,1747395409,12930.394482099997,93.83301329999813,53329.69425936 2025-05-16,11:36:51.000,136,11031155,12805,0,1747395410,12930.239546969991,93.70612896000239,53329.70823360001 2025-05-16,11:36:52.000,136,11031151,12685,0,1747395411,12930.212601729996,93.54399897000258,53329.65932376001 2025-05-16,11:36:53.000,136,11031181,12845,0,1747395412,12930.192392799996,93.39596724000148,53329.70124648 2025-05-16,11:36:54.000,136,11031123,12525,0,1747395413,12930.192392799996,93.32547594000062,53329.72220784 2025-05-16,11:36:55.000,136,11031176,12525,0,1747395414,12930.18565649,93.34662332999869,53329.7431692 2025-05-16,11:36:56.000,136,11031134,12845,0,1747395415,12930.219338039991,93.36072159000469,53329.68028512 2025-05-16,11:36:57.000,136,11031123,12685,0,1747395416,12930.226074350001,93.35367245999805,53329.70823360001 2025-05-16,11:36:58.000,136,11031096,12645,0,1747395417,12930.300173759992,93.33957419999933,53329.7431692 2025-05-16,11:36:59.000,136,11031192,12525,0,1747395418,12930.461845199992,93.24793551000039,53329.70124648 2025-05-16,11:37:00.000,136,11031145,12645,0,1747395419,12930.643725569993,93.22678812000231,53329.69425936 2025-05-16,11:37:01.000,136,11031089,12725,0,1747395420,12930.711088669988,93.25498463999975,53329.666310880006 2025-05-16,11:37:02.000,136,11031127,13005,0,1747395421,12930.751506529989,93.34662332999869,53329.764130560005 2025-05-16,11:37:03.000,136,11031109,12765,0,1747395422,12930.663934499993,93.45940941000299,53329.70823360001 2025-05-16,11:37:04.000,136,11031088,12525,0,1747395423,12930.522471989992,93.56514636000065,53329.7431692 2025-05-16,11:37:05.000,136,11031133,12605,0,1747395424,12930.448372580002,93.50170418999915,53329.65932376001 2025-05-16,11:37:06.000,136,11031140,12685,0,1747395425,12930.448372580002,93.5228515800045,53329.69425936 2025-05-16,11:37:07.000,136,11031165,12605,0,1747395426,12930.441636269992,93.51580244999786,53329.65932376001 2025-05-16,11:37:08.000,136,11031164,12605,0,1747395427,12930.475317819997,93.61449027000344,53329.68727224001 2025-05-16,11:37:09.000,136,11031128,12405,0,1747395428,12930.434899959997,93.73432547999982,53329.65233664 2025-05-16,11:37:10.000,136,11031098,12645,0,1747395429,12930.333855309997,93.85416069000348,53329.65932376001 2025-05-16,11:37:11.000,136,11031119,12605,0,1747395430,12930.259755899991,93.92465199000435,53329.65233664 2025-05-16,11:37:12.000,136,11031109,12605,0,1747395431,12930.158711249991,93.91055372999836,53329.596439680005 2025-05-16,11:37:13.000,136,11031130,12565,0,1747395432,12930.091348149996,93.91760285999771,53329.54054272001 2025-05-16,11:37:14.000,136,11031092,12565,0,1747395433,12930.09808445999,93.94579938000243,53329.55451696 2025-05-16,11:37:15.000,136,11031122,12605,0,1747395434,12930.151974939996,93.9669467700005,53329.54054272001 2025-05-16,11:37:16.000,136,11031097,12365,0,1747395435,12930.178920179991,94.02333981000265,53329.51259424 2025-05-16,11:37:17.000,136,11031107,12645,0,1747395436,12930.279964829992,94.04448720000073,53329.49163288001 2025-05-16,11:37:18.000,136,11031064,12565,0,1747395437,12930.387745790002,94.07268371999817,53329.48464576 2025-05-16,11:37:19.000,136,11031129,12485,0,1747395438,12930.515735679997,94.09383111000352,53329.449710160006 2025-05-16,11:37:20.000,136,11031108,12605,0,1747395439,12930.670670809988,94.1784206700031,53329.45669728 2025-05-16,11:37:21.000,136,11031100,12845,0,1747395440,12930.704352359993,94.26301023000269,53329.44272304001 2025-05-16,11:37:22.000,136,11031125,12645,0,1747395441,12930.650461879988,94.34759979000228,53329.41477456 2025-05-16,11:37:23.000,136,11031128,12765,0,1747395442,12930.495526749997,94.43218935000186,53329.40778744 2025-05-16,11:37:24.000,136,11031137,12765,0,1747395443,12930.360800549992,94.44628761000058,53329.38682608 2025-05-16,11:37:25.000,136,11031156,12565,0,1747395444,12930.320382689992,94.41104196000379,53329.43573592 2025-05-16,11:37:26.000,136,11031151,12765,0,1747395445,12930.360800549992,94.3264524000042,53329.41477456 2025-05-16,11:37:27.000,136,11031166,12765,0,1747395446,12930.421427339992,94.26301023000269,53329.35189048001 2025-05-16,11:37:28.000,136,11031148,12685,0,1747395447,12930.522471989992,94.25596110000333,53329.309967760004 2025-05-16,11:37:29.000,136,11031126,12685,0,1747395448,12930.529208300002,94.22071544999926,53329.2890064 2025-05-16,11:37:30.000,136,11031141,12565,0,1747395449,12930.448372580002,94.23481370999798,53329.2890064 2025-05-16,11:37:31.000,136,11031191,13005,0,1747395450,12930.448372580002,94.23481370999798,53329.2191352 2025-05-16,11:37:32.000,136,11031101,12645,0,1747395451,12930.401218409992,94.31940327000484,53329.23310944001 2025-05-16,11:37:33.000,136,11031102,12525,0,1747395452,12930.354064239997,94.53087717000017,53329.33791624 2025-05-16,11:37:34.000,136,11031107,12605,0,1747395453,12930.273228519996,94.67890890000126,53329.2191352 2025-05-16,11:37:35.000,136,11031118,12725,0,1747395454,12930.320382689992,94.79169497999828,53329.17721248 2025-05-16,11:37:36.000,136,11031134,12885,0,1747395455,12930.374273169997,94.84808802000043,53329.163238240006 2025-05-16,11:37:37.000,136,11031169,12525,0,1747395456,12930.401218409992,94.79874410999764,53329.163238240006 2025-05-16,11:37:38.000,136,11031132,12725,0,1747395457,12930.576362469998,94.66481064000254,53329.17721248 2025-05-16,11:37:39.000,136,11031108,12725,0,1747395458,12930.610044020003,94.78464584999892,53329.18419960001 2025-05-16,11:37:40.000,136,11031110,12485,0,1747395459,12930.684143429993,94.87628453999787,53329.22612232 2025-05-16,11:37:41.000,136,11031156,12765,0,1747395460,12930.697616049998,95.02431626999896,53329.22612232 2025-05-16,11:37:42.000,136,11031119,12965,0,1747395461,12930.771715459989,95.15824974000134,53329.282019280006 2025-05-16,11:37:43.000,136,11031083,12605,0,1747395462,12930.926650589994,95.11595495999791,53329.23310944001 2025-05-16,11:37:44.000,136,11031119,12765,0,1747395463,12931.148948819995,94.9538249699981,53329.330929120006 2025-05-16,11:37:45.000,136,11031124,12685,0,1747395464,12931.330829189996,94.81284237000364,53329.379838960005 2025-05-16,11:37:46.000,136,11031133,12685,0,1747395465,12931.512709559996,94.74235107000277,53329.428748800005 2025-05-16,11:37:47.000,136,11031156,12845,0,1747395466,12931.674380999997,94.7705475900002,53329.50560712 2025-05-16,11:37:48.000,136,11031111,12845,0,1747395467,12931.775425649997,94.9185793200013,53329.52656848 2025-05-16,11:37:49.000,136,11031142,12605,0,1747395468,12931.930360779988,95.05251279000368,53329.673298 2025-05-16,11:37:50.000,136,11031132,12805,0,1747395469,12932.038141739999,95.10890582999855,53329.65932376001 2025-05-16,11:37:51.000,136,11031188,12885,0,1747395470,12932.206549489994,95.05251279000368,53329.73618208001 2025-05-16,11:37:52.000,136,11031138,12765,0,1747395471,12932.368220929995,95.01021801000024,53329.80605328001 2025-05-16,11:37:53.000,136,11031119,12605,0,1747395472,12932.509683439996,94.97497236000345,53329.834001760006 2025-05-16,11:37:54.000,136,11031146,12965,0,1747395473,12932.56357392,94.99611975000153,53329.94579568001 2025-05-16,11:37:55.000,136,11031181,12525,0,1747395474,12932.60399178,95.02431626999896,53329.97374416001 2025-05-16,11:37:56.000,136,11031136,12445,0,1747395475,12932.590519159996,95.09480756999983,53330.07156384001 2025-05-16,11:37:57.000,136,11031144,12765,0,1747395476,12932.62420071,95.09480756999983,53330.09252520001 2025-05-16,11:37:58.000,136,11031168,12645,0,1747395477,12932.678091189991,95.20759365000413,53330.13444792 2025-05-16,11:37:59.000,136,11031139,12685,0,1747395478,12932.725245360001,95.22169191000285,53330.22528048 2025-05-16,11:38:00.000,136,11031175,12525,0,1747395479,12932.765663220001,95.17939712999942,53330.15540928 2025-05-16,11:38:01.000,136,11031145,12565,0,1747395480,12932.772399529997,95.31333060000179,53330.19034488001 2025-05-16,11:38:02.000,136,11031141,12925,0,1747395481,12932.711772739996,95.53185363000375,53330.197332 2025-05-16,11:38:03.000,136,11031141,12845,0,1747395482,12932.49621081999,95.75037665999844,53330.197332 2025-05-16,11:38:04.000,136,11031063,12725,0,1747395483,12932.41537509999,96.00414534000447,53330.18335776 2025-05-16,11:38:05.000,136,11031141,13125,0,1747395484,12932.38169355,96.13807880999957,53330.19034488001 2025-05-16,11:38:06.000,136,11031089,12405,0,1747395485,12932.408638789995,96.20152098000108,53330.15540928 2025-05-16,11:38:07.000,136,11031157,12565,0,1747395486,12932.43558402999,96.18742272000236,53330.16239640001 2025-05-16,11:38:08.000,136,11031139,12445,0,1747395487,12932.509683439996,96.2156192399998,53330.099512320005 2025-05-16,11:38:09.000,136,11031099,12765,0,1747395488,12932.54336499,96.26496315000259,53330.09252520001 2025-05-16,11:38:10.000,136,11031152,13085,0,1747395489,12932.54336499,96.34955271000217,53330.0575896 2025-05-16,11:38:11.000,136,11031137,12685,0,1747395490,12932.509683439996,96.4905353100039,53330.0575896 2025-05-16,11:38:12.000,136,11031185,12885,0,1747395491,12932.46252927,96.53987921999942,53330.001692640006 2025-05-16,11:38:13.000,136,11031125,12645,0,1747395492,12932.41537509999,96.47643704999791,53329.95278280001 2025-05-16,11:38:14.000,136,11031142,12805,0,1747395493,12932.45579295999,96.37774922999961,53329.93880856 2025-05-16,11:38:15.000,136,11031129,12805,0,1747395494,12932.597255469991,96.25791402000323,53329.931821440005 2025-05-16,11:38:16.000,136,11031122,12885,0,1747395495,12932.779135839992,96.2156192399998,53329.931821440005 2025-05-16,11:38:17.000,136,11031161,12445,0,1747395496,12932.866707870002,96.26496315000259,53329.931821440005 2025-05-16,11:38:18.000,136,11031147,12565,0,1747395497,12932.893653109997,96.25791402000323,53329.95976992 2025-05-16,11:38:19.000,136,11031154,12525,0,1747395498,12932.812817389997,96.22266836999916,53329.9877184 2025-05-16,11:38:20.000,136,11031140,13005,0,1747395499,12932.826290010002,96.15922619999765,53329.97374416001 2025-05-16,11:38:21.000,136,11031130,12645,0,1747395500,12932.866707870002,96.00414534000447,53330.02964112 2025-05-16,11:38:22.000,136,11031148,12725,0,1747395501,12932.981225139993,95.9336540400036,53329.9877184 2025-05-16,11:38:23.000,136,11031099,12685,0,1747395502,12933.176578129998,95.84906448000402,53330.00867976 2025-05-16,11:38:24.000,136,11031121,12925,0,1747395503,12933.324776949994,95.73627839999972,53330.0575896 2025-05-16,11:38:25.000,136,11031156,12725,0,1747395504,12933.43255790999,95.70808188000228,53330.09252520001 2025-05-16,11:38:26.000,136,11031144,12525,0,1747395505,12933.54033887,95.60939406000398,53330.06457672 2025-05-16,11:38:27.000,136,11031173,12605,0,1747395506,12933.63464720999,95.59529579999798,53330.09252520001 2025-05-16,11:38:28.000,136,11031118,12805,0,1747395507,12933.71548292999,95.58119753999927,53330.18335776 2025-05-16,11:38:29.000,136,11031124,12645,0,1747395508,12933.836736509991,95.6234923200027,53330.20431912 2025-05-16,11:38:30.000,136,11031128,12645,0,1747395509,12933.978199019992,95.66578709999885,53330.24624184 2025-05-16,11:38:31.000,136,11031112,12485,0,1747395510,12934.166815700002,95.72922927000036,53330.27419032 2025-05-16,11:38:32.000,136,11031149,12645,0,1747395511,12934.355432379998,95.81381882999995,53330.32310016 2025-05-16,11:38:33.000,136,11031167,12685,0,1747395512,12934.61814847,95.91955578000488,53330.37899712001 2025-05-16,11:38:34.000,136,11031123,12525,0,1747395513,12934.81350145999,96.03939099000127,53330.40694560001 2025-05-16,11:38:35.000,136,11031134,12725,0,1747395514,12934.98190921,96.17332446000364,53330.49777816001 2025-05-16,11:38:36.000,136,11031161,12645,0,1747395515,12935.109899099996,96.23676662999787,53330.56066224 2025-05-16,11:38:37.000,136,11031148,12605,0,1747395516,12935.210943749997,96.22971749999851,53330.62354632001 2025-05-16,11:38:38.000,136,11031143,12765,0,1747395517,12935.359142569992,96.22266836999916,53330.651494800004 2025-05-16,11:38:39.000,136,11031142,12845,0,1747395518,12935.628594969989,96.22971749999851,53330.76328872001 2025-05-16,11:38:40.000,136,11031160,12885,0,1747395519,12935.93846523,96.36365097000089,53330.88206976001 2025-05-16,11:38:41.000,136,11031163,12445,0,1747395520,12936.14055453,96.5257809600007,53330.93097960001 2025-05-16,11:38:42.000,136,11031177,12605,0,1747395521,12936.322434900001,96.7725005100001,53331.02879928001 2025-05-16,11:38:43.000,136,11031200,12525,0,1747395522,12936.537996819992,97.01217093000014,53331.11963184001 2025-05-16,11:38:44.000,136,11031199,12605,0,1747395523,12936.652514089998,97.25889047999954,53331.20347728 2025-05-16,11:38:45.000,136,11031131,12885,0,1747395524,12936.612096229997,97.36462743000448,53331.32924544 2025-05-16,11:38:46.000,136,11031107,12765,0,1747395525,12936.490842649997,97.41397133999999,53331.392129520005 2025-05-16,11:38:47.000,136,11031175,12805,0,1747395526,12936.457161099992,97.39282395000191,53331.54584616 2025-05-16,11:38:48.000,136,11031131,12725,0,1747395527,12936.524524200002,97.39282395000191,53331.60174312001 2025-05-16,11:38:49.000,136,11031139,12925,0,1747395528,12936.652514089998,97.50561002999893,53331.75545976 2025-05-16,11:38:50.000,136,11031144,12485,0,1747395529,12936.800712909993,97.61839611000323,53331.825330960004 2025-05-16,11:38:51.000,136,11031176,12645,0,1747395530,12936.895021249999,97.75937870999769,53331.93013776 2025-05-16,11:38:52.000,136,11031163,12765,0,1747395531,12936.98932958999,97.82987000999856,53332.06988016 2025-05-16,11:38:53.000,136,11031127,12685,0,1747395532,12936.955648039999,97.85806653000327,53332.230583920005 2025-05-16,11:38:54.000,136,11031192,12685,0,1747395533,12936.96912065999,97.8228208799992,53332.328403600004 2025-05-16,11:38:55.000,136,11031141,13045,0,1747395534,12936.915230179999,97.86511566000263,53332.39128768001 2025-05-16,11:38:56.000,136,11031156,12325,0,1747395535,12936.847867079989,97.90036130999943,53332.48910736001 2025-05-16,11:38:57.000,136,11031175,12805,0,1747395536,12936.807449219988,97.94970522000222,53332.51006872001 2025-05-16,11:38:58.000,136,11031158,12925,0,1747395537,12936.740086119993,97.95675435000157,53332.628849759996 2025-05-16,11:38:59.000,136,11031137,12725,0,1747395538,12936.767031359988,97.88626305000071,53332.71968232 2025-05-16,11:39:00.000,136,11031097,12685,0,1747395539,12936.733349809998,97.75937870999769,53332.74064368 2025-05-16,11:39:01.000,136,11031089,12965,0,1747395540,12936.659250399993,97.68183828000474,53332.831476240004 2025-05-16,11:39:02.000,136,11031080,12765,0,1747395541,12936.612096229997,97.71003480000218,53332.89436032001 2025-05-16,11:39:03.000,136,11031107,12645,0,1747395542,12936.598623609993,97.6888874100041,53332.92929592 2025-05-16,11:39:04.000,136,11031168,12725,0,1747395543,12936.605359920002,97.58315045999916,53332.999167120004 2025-05-16,11:39:05.000,136,11031083,12645,0,1747395544,12936.679459329993,97.5126591599983,53333.03410272 2025-05-16,11:39:06.000,136,11031125,12605,0,1747395545,12936.719877189993,97.44921699000406,53333.13890952001 2025-05-16,11:39:07.000,136,11031133,12765,0,1747395546,12936.639041469993,97.42102046999935,53333.11096104001 2025-05-16,11:39:08.000,136,11031105,12725,0,1747395547,12936.639041469993,97.35757829999784,53333.08301256 2025-05-16,11:39:09.000,136,11031143,13005,0,1747395548,12936.578414679992,97.38577482000255,53333.11096104001 2025-05-16,11:39:10.000,136,11031146,12805,0,1747395549,12936.457161099992,97.41397133999999,53333.131922399996 2025-05-16,11:39:11.000,136,11031150,12685,0,1747395550,12936.335907519991,97.36462743000448,53333.08999968001 2025-05-16,11:39:12.000,136,11031165,12805,0,1747395551,12936.09340035999,97.25184135000018,53333.06205120001 2025-05-16,11:39:13.000,136,11031183,12925,0,1747395552,12935.87110212999,97.09676048999972,53333.07602544 2025-05-16,11:39:14.000,136,11031099,12885,0,1747395553,12935.682485449994,96.99807267000142,53333.04807696 2025-05-16,11:39:15.000,136,11031155,12805,0,1747395554,12935.527550319988,96.82889355000225,53333.04108984001 2025-05-16,11:39:16.000,136,11031102,12845,0,1747395555,12935.473659839998,96.85004094000033,53332.999167120004 2025-05-16,11:39:17.000,136,11031163,12805,0,1747395556,12935.460187219993,96.91348311000183,53332.964231519996 2025-05-16,11:39:18.000,136,11031179,12645,0,1747395557,12935.534286629998,96.97692528000334,53332.86641184 2025-05-16,11:39:19.000,136,11031120,12925,0,1747395558,12935.594913419998,97.15315353000187,53332.817502 2025-05-16,11:39:20.000,136,11031174,13005,0,1747395559,12935.601649729993,97.41397133999999,53332.75461792001 2025-05-16,11:39:21.000,136,11031134,12605,0,1747395560,12935.541022939993,97.7241330600009,53332.60788840001 2025-05-16,11:39:22.000,136,11031158,12765,0,1747395561,12935.325461020002,97.99904912999773,53332.58692704001 2025-05-16,11:39:23.000,136,11031128,12765,0,1747395562,12935.089690169996,98.19642477000161,53332.496094480004 2025-05-16,11:39:24.000,136,11031179,12685,0,1747395563,12934.96170028,98.23871954999777,53332.447184640005 2025-05-16,11:39:25.000,136,11031076,12845,0,1747395564,12935.00211814,98.23167041999841,53332.41923616001 2025-05-16,11:39:26.000,136,11031127,12725,0,1747395565,12935.069481239996,98.17527738000354,53332.3633392 2025-05-16,11:39:27.000,136,11031136,12725,0,1747395566,12935.204207440001,98.21757215999969,53332.27250664001 2025-05-16,11:39:28.000,136,11031152,12725,0,1747395567,12935.338933639992,98.2810143300012,53332.230583920005 2025-05-16,11:39:29.000,136,11031148,12845,0,1747395568,12935.386087810002,98.30921084999864,53332.1886612 2025-05-16,11:39:30.000,136,11031136,12765,0,1747395569,12935.473659839998,98.19642477000161,53332.17468696001 2025-05-16,11:39:31.000,136,11031191,12805,0,1747395570,12935.608386039989,98.02019652000308,53332.19564832 2025-05-16,11:39:32.000,136,11031160,12765,0,1747395571,12935.77005747999,97.92855783000414,53332.181674080006 2025-05-16,11:39:33.000,136,11031128,12645,0,1747395572,12935.99235570999,97.80167349000112,53332.17468696001 2025-05-16,11:39:34.000,136,11031128,12765,0,1747395573,12936.268544419996,97.74528044999897,53332.279493760005 2025-05-16,11:39:35.000,136,11031126,12965,0,1747395574,12936.551469439997,97.7241330600009,53332.30045512001 2025-05-16,11:39:36.000,136,11031142,12725,0,1747395575,12936.746822429988,97.7241330600009,53332.32141648001 2025-05-16,11:39:37.000,136,11031135,12645,0,1747395576,12936.827658149989,97.73118219000025,53332.40526192 2025-05-16,11:39:38.000,136,11031116,13245,0,1747395577,12936.773767669998,97.70298567000282,53332.496094480004 2025-05-16,11:39:39.000,136,11031124,12605,0,1747395578,12936.679459329993,97.71708393000154,53332.53103008 2025-05-16,11:39:40.000,136,11031108,12805,0,1747395579,12936.598623609993,97.60429785000451,53332.55897856001 2025-05-16,11:39:41.000,136,11031094,12725,0,1747395580,12936.511051579997,97.4421678600047,53332.64981112 2025-05-16,11:39:42.000,136,11031132,12525,0,1747395581,12936.450424789997,97.21659570000338,53332.72666944001 2025-05-16,11:39:43.000,136,11031118,12965,0,1747395582,12936.403270620001,97.02626918999886,53332.7476308 2025-05-16,11:39:44.000,136,11031155,12765,0,1747395583,12936.302225970001,96.82184442000289,53332.8873732 2025-05-16,11:39:45.000,136,11031184,12925,0,1747395584,12936.13381821999,96.64561617000436,53332.90833456 2025-05-16,11:39:46.000,136,11031134,12845,0,1747395585,12935.965410469995,96.60332139000093,53332.964231519996 2025-05-16,11:39:47.000,136,11031131,12805,0,1747395586,12935.716166999999,96.56807574000413,53332.93628304 2025-05-16,11:39:48.000,136,11031119,12965,0,1747395587,12935.466923530003,96.44824053000048,53332.99218000001 2025-05-16,11:39:49.000,136,11031167,12765,0,1747395588,12935.210943749997,96.37070010000025,53333.00615424 2025-05-16,11:39:50.000,136,11031127,12645,0,1747395589,12934.89433717999,96.23676662999787,53333.020128480006 2025-05-16,11:39:51.000,136,11031144,12765,0,1747395590,12934.65856633,96.06053837999934,53333.0271156 2025-05-16,11:39:52.000,136,11031139,12725,0,1747395591,12934.443004409994,95.9336540400036,53332.964231519996 2025-05-16,11:39:53.000,136,11031118,12885,0,1747395592,12934.173552009997,95.83496621999802,53332.92230880001 2025-05-16,11:39:54.000,136,11031134,12725,0,1747395593,12933.82326389,95.85611361000338,53332.85942472 2025-05-16,11:39:55.000,136,11031142,12645,0,1747395594,12933.466239459995,95.9336540400036,53332.733656560005 2025-05-16,11:39:56.000,136,11031116,12605,0,1747395595,12933.062060859993,96.17332446000364,53332.64981112 2025-05-16,11:39:57.000,136,11031123,12925,0,1747395596,12932.678091189991,96.3284053200041,53332.51006872001 2025-05-16,11:39:58.000,136,11031103,12485,0,1747395597,12932.388429859995,96.49758444000327,53332.39128768001 2025-05-16,11:39:59.000,136,11031141,12805,0,1747395598,12932.139186389999,96.55397747999814,53332.23757104 2025-05-16,11:40:00.000,136,11031177,12645,0,1747395599,12932.11224114999,96.58217400000285,53332.160712720004 2025-05-16,11:40:01.000,136,11031155,12765,0,1747395600,12932.024669119994,96.69496007999987,53332.013983200006 2025-05-16,11:40:02.000,136,11031119,12805,0,1747395601,12931.916888159998,96.82184442000289,53331.93013776 2025-05-16,11:40:03.000,136,11031118,12965,0,1747395602,12931.741744099993,97.04036745000485,53331.81834384001 2025-05-16,11:40:04.000,136,11031165,12765,0,1747395603,12931.600281589992,97.15315353000187,53331.69257568 2025-05-16,11:40:05.000,136,11031147,12605,0,1747395604,12931.546391110001,97.23774309000146,53331.55283328001 2025-05-16,11:40:06.000,136,11031200,12805,0,1747395605,12931.505973250001,97.34348003999912,53331.44802648 2025-05-16,11:40:07.000,136,11031121,12525,0,1747395606,12931.519445869992,97.35052916999848,53331.30828408 2025-05-16,11:40:08.000,136,11031129,12845,0,1747395607,12931.553127419997,97.20249744000466,53331.24540000001 2025-05-16,11:40:09.000,136,11031167,12685,0,1747395608,12931.640699449992,96.99807267000142,53331.18950304 2025-05-16,11:40:10.000,136,11031155,12645,0,1747395609,12931.607017900002,96.87823745999776,53331.11963184001 2025-05-16,11:40:11.000,136,11031215,12885,0,1747395610,12931.377983359991,96.80774616000417,53331.04976064001 2025-05-16,11:40:12.000,136,11031144,12445,0,1747395611,12931.08158572,96.68791095000051,53330.95194096001 2025-05-16,11:40:13.000,136,11031139,12565,0,1747395612,12930.832342249989,96.57512487000349,53330.94495384 2025-05-16,11:40:14.000,136,11031177,12765,0,1747395613,12930.610044020003,96.48348618000455,53330.86809552 2025-05-16,11:40:15.000,136,11031190,12725,0,1747395614,12930.428163650002,96.60332139000093,53330.76328872001 2025-05-16,11:40:16.000,136,11031181,12645,0,1747395615,12930.286701140001,96.56807574000413,53330.66546904001 2025-05-16,11:40:17.000,136,11031160,12605,0,1747395616,12930.286701140001,96.50463357000262,53330.66546904001 2025-05-16,11:40:18.000,136,11031177,13045,0,1747395617,12930.286701140001,96.30725792999874,53330.5816236 2025-05-16,11:40:19.000,136,11031113,12685,0,1747395618,12930.273228519996,96.10988229000213,53330.53271376 2025-05-16,11:40:20.000,136,11031126,12565,0,1747395619,12930.320382689992,95.95480143000168,53330.46982968 2025-05-16,11:40:21.000,136,11031124,12765,0,1747395620,12930.327119000001,96.0323418600019,53330.42091984 2025-05-16,11:40:22.000,136,11031143,13125,0,1747395621,12930.333855309997,96.26496315000259,53330.39995848 2025-05-16,11:40:23.000,136,11031143,12725,0,1747395622,12930.340591619992,96.56807574000413,53330.35803576001 2025-05-16,11:40:24.000,136,11031140,12645,0,1747395623,12930.347327930001,96.82889355000225,53330.26021608001 2025-05-16,11:40:25.000,136,11031147,12885,0,1747395624,12930.401218409992,97.05446571000357,53330.2322676 2025-05-16,11:40:26.000,136,11031143,12765,0,1747395625,12930.461845199992,97.2306939600021,53330.2322676 2025-05-16,11:40:27.000,136,11031175,12525,0,1747395626,12930.482054129992,97.33643090999976,53330.17637064 2025-05-16,11:40:28.000,136,11031179,12805,0,1747395627,12930.623516639993,97.35052916999848,53330.197332 2025-05-16,11:40:29.000,136,11031107,12765,0,1747395628,12930.677407119998,97.42102046999935,53330.197332 2025-05-16,11:40:30.000,136,11031159,12965,0,1747395629,12930.663934499993,97.48446264000086,53330.169383520006 2025-05-16,11:40:31.000,136,11031158,12685,0,1747395630,12930.697616049998,97.58315045999916,53330.21130624001 2025-05-16,11:40:32.000,136,11031184,12765,0,1747395631,12930.758242839998,97.6888874100041,53330.218293360005 2025-05-16,11:40:33.000,136,11031137,12845,0,1747395632,12930.987277379994,97.77347697000368,53330.24624184 2025-05-16,11:40:34.000,136,11031150,12965,0,1747395633,12931.209575609995,97.76642784000433,53330.24624184 2025-05-16,11:40:35.000,136,11031115,12645,0,1747395634,12931.438610149991,97.80167349000112,53330.26021608001 2025-05-16,11:40:36.000,136,11031175,12605,0,1747395635,12931.667644690002,97.87216479000199,53330.316113040004 2025-05-16,11:40:37.000,136,11031126,12645,0,1747395636,12931.836052439998,97.82987000999856,53330.35803576001 2025-05-16,11:40:38.000,136,11031118,12685,0,1747395637,12931.950569709988,97.89331218000007,53330.4418812 2025-05-16,11:40:39.000,136,11031129,12725,0,1747395638,12932.11224114999,97.9356069600035,53330.504765280006 2025-05-16,11:40:40.000,136,11031133,12925,0,1747395639,12932.32106676,97.98495086999901,53330.62354632001 2025-05-16,11:40:41.000,136,11031178,12685,0,1747395640,12932.449056649995,98.04839304000052,53330.6864304 2025-05-16,11:40:42.000,136,11031156,12605,0,1747395641,12932.617464399991,98.09773695000331,53330.7563016 2025-05-16,11:40:43.000,136,11031067,12645,0,1747395642,12932.664618570001,98.1823265100029,53330.86809552 2025-05-16,11:40:44.000,136,11031153,12925,0,1747395643,12932.630937019996,98.19642477000161,53330.95892808001 2025-05-16,11:40:45.000,136,11031151,12765,0,1747395644,12932.657882259991,98.23871954999777,53331.00085080001 2025-05-16,11:40:46.000,136,11031102,12605,0,1747395645,12932.684827500001,98.2457686800044,53331.1405932 2025-05-16,11:40:47.000,136,11031146,12805,0,1747395646,12932.637673329991,98.30216171999928,53331.25238712 2025-05-16,11:40:48.000,136,11031157,12765,0,1747395647,12932.52315606,98.35855476000143,53331.343219680006 2025-05-16,11:40:49.000,136,11031116,12925,0,1747395648,12932.37495723999,98.60527431000082,53331.45501360001 2025-05-16,11:40:50.000,136,11031119,12565,0,1747395649,12932.13245007999,98.85199386000022,53331.489949200004 2025-05-16,11:40:51.000,136,11031144,12685,0,1747395650,12931.990987569989,99.02822210999875,53331.53885904 2025-05-16,11:40:52.000,136,11031154,12645,0,1747395651,12931.869733989988,99.03527123999811,53331.56680752 2025-05-16,11:40:53.000,136,11031110,12725,0,1747395652,12931.903415539993,98.83084647000214,53331.678601440006 2025-05-16,11:40:54.000,136,11031124,12365,0,1747395653,12932.044878049994,98.5911760500021,53331.727511280005 2025-05-16,11:40:55.000,136,11031162,12565,0,1747395654,12932.139186389999,98.45019345000037,53331.79738248001 2025-05-16,11:40:56.000,136,11031125,12805,0,1747395655,12932.15265900999,98.44314432000101,53331.92315064 2025-05-16,11:40:57.000,136,11031155,12885,0,1747395656,12932.044878049994,98.46429170999909,53331.9790476 2025-05-16,11:40:58.000,136,11031104,12765,0,1747395657,12931.761953029993,98.4783899699978,53332.02097032 2025-05-16,11:40:59.000,136,11031127,13085,0,1747395658,12931.34430181,98.4924882300038,53332.05590592001 2025-05-16,11:41:00.000,136,11031147,12765,0,1747395659,12930.872760109989,98.38675127999886,53332.12577712001 2025-05-16,11:41:01.000,136,11031106,12725,0,1747395660,12930.522471989992,98.18937564000225,53332.09084152 2025-05-16,11:41:02.000,136,11031153,12525,0,1747395661,12930.219338039991,98.10478608000267,53332.12577712001 2025-05-16,11:41:03.000,136,11031092,12845,0,1747395662,12929.96335826,97.98495086999901,53332.14673848 2025-05-16,11:41:04.000,136,11031144,12685,0,1747395663,12929.82189575,97.9356069600035,53332.13975136 2025-05-16,11:41:05.000,136,11031126,12965,0,1747395664,12929.768005269994,97.96380348000093,53332.16769984 2025-05-16,11:41:06.000,136,11031122,12805,0,1747395665,12929.720851099999,98.0342947800018,53332.16769984 2025-05-16,11:41:07.000,136,11031146,12645,0,1747395666,12929.646751689994,98.14708085999882,53332.15372560001 2025-05-16,11:41:08.000,136,11031120,12605,0,1747395667,12929.498552869998,98.18937564000225,53332.062893040005 2025-05-16,11:41:09.000,136,11031129,12965,0,1747395668,12929.343617739993,98.08363869000459,53332.08385440001 2025-05-16,11:41:10.000,136,11031158,12645,0,1747395669,12929.330145120002,97.90036130999943,53332.07686728 2025-05-16,11:41:11.000,136,11031134,12885,0,1747395670,12929.390771910003,97.87921392000135,53332.062893040005 2025-05-16,11:41:12.000,136,11031092,12685,0,1747395671,12929.525498109993,97.96380348000093,53332.09084152 2025-05-16,11:41:13.000,136,11031094,12605,0,1747395672,12929.613070139989,98.1329826000001,53332.05590592001 2025-05-16,11:41:14.000,136,11031178,12645,0,1747395673,12929.646751689994,98.1329826000001,53332.09084152 2025-05-16,11:41:15.000,136,11031116,12805,0,1747395674,12929.687169549994,97.96380348000093,53332.13975136 2025-05-16,11:41:16.000,136,11031102,13045,0,1747395675,12929.660224309999,97.71003480000218,53332.12577712001 2025-05-16,11:41:17.000,136,11031149,12325,0,1747395676,12929.633279069989,97.39282395000191,53332.1886612 2025-05-16,11:41:18.000,136,11031130,12605,0,1747395677,12929.579388589998,97.3293817800004,53332.22359680001 2025-05-16,11:41:19.000,136,11031124,12885,0,1747395678,12929.498552869998,97.46331525000278,53332.21660968 2025-05-16,11:41:20.000,136,11031152,12765,0,1747395679,12929.518761799998,97.73823131999961,53332.230583920005 2025-05-16,11:41:21.000,136,11031151,12965,0,1747395680,12929.444662389993,98.04134391000116,53332.26551952 2025-05-16,11:41:22.000,136,11031095,12885,0,1747395681,12929.330145120002,98.33035824000399,53332.27250664001 2025-05-16,11:41:23.000,136,11031128,12725,0,1747395682,12929.202155229992,98.54183213999931,53332.30045512001 2025-05-16,11:41:24.000,136,11031103,12605,0,1747395683,12929.202155229992,98.61937256999954,53332.328403600004 2025-05-16,11:41:25.000,136,11031081,12725,0,1747395684,12929.363826669993,98.5911760500021,53332.40526192 2025-05-16,11:41:26.000,136,11031144,12645,0,1747395685,12929.700642169999,98.4924882300038,53332.41923616001 2025-05-16,11:41:27.000,136,11031107,12925,0,1747395686,12930.158711249991,98.3797021499995,53332.53103008 2025-05-16,11:41:28.000,136,11031161,12605,0,1747395687,12930.616780329998,98.33740737000335,53332.565965680005 2025-05-16,11:41:29.000,136,11031126,12685,0,1747395688,12931.06137679,98.3444565000027,53332.684746720006 2025-05-16,11:41:30.000,136,11031126,12965,0,1747395689,12931.371247049996,98.316259979998,53332.78955352 2025-05-16,11:41:31.000,136,11031114,12725,0,1747395690,12931.593545279997,98.35150563000207,53332.92230880001 2025-05-16,11:41:32.000,136,11031121,12565,0,1747395691,12931.741744099993,98.37265302000014,53333.069038320005 2025-05-16,11:41:33.000,136,11031131,12685,0,1747395692,12931.903415539993,98.25281781000376,53333.12493528 2025-05-16,11:41:34.000,136,11031139,12925,0,1747395693,12932.065086979994,98.17527738000354,53333.27865192001 2025-05-16,11:41:35.000,136,11031139,12805,0,1747395694,12932.25370365999,98.15412998999818,53333.4114072 2025-05-16,11:41:36.000,136,11031097,12685,0,1747395695,12932.368220929995,98.25986694000312,53333.46031704 2025-05-16,11:41:37.000,136,11031117,12885,0,1747395696,12932.41537509999,98.43609519000165,53333.54416248001 2025-05-16,11:41:38.000,136,11031111,12605,0,1747395697,12932.45579295999,98.63347082999826,53333.62800792 2025-05-16,11:41:39.000,136,11031144,12685,0,1747395698,12932.408638789995,98.77445343,53333.76775032 2025-05-16,11:41:40.000,136,11031119,12965,0,1747395699,12932.287385209995,98.84494473000086,53333.7956988 2025-05-16,11:41:41.000,136,11031156,12925,0,1747395700,12932.11224114999,98.88019037999766,53333.7956988 2025-05-16,11:41:42.000,136,11031121,12685,0,1747395701,12932.098768529999,98.92953429000045,53333.94941544001 2025-05-16,11:41:43.000,136,11031108,12885,0,1747395702,12932.11224114999,98.97887820000324,53333.94941544001 2025-05-16,11:41:44.000,136,11031113,12685,0,1747395703,12932.145922699994,99.19035209999856,53334.005312400004 2025-05-16,11:41:45.000,136,11031106,12725,0,1747395704,12932.15265900999,99.45821904000331,53334.075183600005 2025-05-16,11:41:46.000,136,11031131,12765,0,1747395705,12932.051614359989,99.74723336999887,53334.13108056 2025-05-16,11:41:47.000,136,11031110,12525,0,1747395706,12931.788898270002,99.97985465999955,53334.15902904 2025-05-16,11:41:48.000,136,11031138,12805,0,1747395707,12931.38471967,99.90936335999868,53334.193964640006 2025-05-16,11:41:49.000,136,11031161,12765,0,1747395708,12931.01422261999,99.74723336999887,53334.27781008 2025-05-16,11:41:50.000,136,11031082,12845,0,1747395709,12930.731297599988,99.52871034000418,53334.27781008 2025-05-16,11:41:51.000,136,11031140,12645,0,1747395710,12930.542680919993,99.32428557000094,53334.22890024 2025-05-16,11:41:52.000,136,11031122,12685,0,1747395711,12930.495526749997,99.1833029699992,53334.28479720001 2025-05-16,11:41:53.000,136,11031151,12725,0,1747395712,12930.515735679997,99.00707472000067,53334.33370704001 2025-05-16,11:41:54.000,136,11031113,12765,0,1747395713,12930.583098779993,98.96477994000452,53334.34768128 2025-05-16,11:41:55.000,136,11031086,12605,0,1747395714,12930.482054129992,98.80969908000407,53334.340694160004 2025-05-16,11:41:56.000,136,11031106,12725,0,1747395715,12930.306910070001,98.6264216999989,53334.33370704001 2025-05-16,11:41:57.000,136,11031148,12485,0,1747395716,12930.04419398,98.42199693000293,53334.36864264 2025-05-16,11:41:58.000,136,11031131,12485,0,1747395717,12929.700642169999,98.26691607000248,53334.37562976 2025-05-16,11:41:59.000,136,11031138,12965,0,1747395718,12929.410980840003,98.16822825000418,53334.35466840001 2025-05-16,11:42:00.000,136,11031117,12685,0,1747395719,12929.080901649992,98.11888434000139,53334.305758559996 2025-05-16,11:42:01.000,136,11031119,12685,0,1747395720,12928.80471294,98.09773695000331,53334.28479720001 2025-05-16,11:42:02.000,136,11031101,13045,0,1747395721,12928.407270649994,98.0342947800018,53334.22890024 2025-05-16,11:42:03.000,136,11031126,12805,0,1747395722,12928.043509909992,97.95675435000157,53334.14505480001 2025-05-16,11:42:04.000,136,11031139,12685,0,1747395723,12927.72690334,97.9356069600035,53334.124093440005 2025-05-16,11:42:05.000,136,11031169,12805,0,1747395724,12927.3631426,97.86511566000263,53334.08217072 2025-05-16,11:42:06.000,136,11031081,12605,0,1747395725,12927.181262229999,97.79462436000176,53334.01928664001 2025-05-16,11:42:07.000,136,11031144,12605,0,1747395726,12927.046536029993,97.80872262000048,53333.98435104 2025-05-16,11:42:08.000,136,11031128,12565,0,1747395727,12926.958963999998,97.8228208799992,53333.88653136 2025-05-16,11:42:09.000,136,11031115,12805,0,1747395728,12926.770347320002,97.81577174999984,53333.858582880006 2025-05-16,11:42:10.000,136,11031134,12605,0,1747395729,12926.52784016,97.77347697000368,53333.77473744 2025-05-16,11:42:11.000,136,11031166,12765,0,1747395730,12926.285333,97.70298567000282,53333.690892000006 2025-05-16,11:42:12.000,136,11031148,12525,0,1747395731,12926.089980009994,97.55495394000172,53333.5860852 2025-05-16,11:42:13.000,136,11031115,12645,0,1747395732,12925.914835949989,97.4774135100015,53333.523201120006 2025-05-16,11:42:14.000,136,11031178,12765,0,1747395733,12925.773373440003,97.52675742000429,53333.37647160001 2025-05-16,11:42:15.000,136,11031166,13205,0,1747395734,12925.638647239997,97.6888874100041,53333.26467768 2025-05-16,11:42:16.000,136,11031125,13045,0,1747395735,12925.396140079996,97.83691913999792,53333.15987088001 2025-05-16,11:42:17.000,136,11031130,12725,0,1747395736,12925.173841849995,97.99199999999837,53333.03410272 2025-05-16,11:42:18.000,136,11031053,12885,0,1747395737,12924.890916829994,98.0695404299986,53332.85942472 2025-05-16,11:42:19.000,136,11031131,12885,0,1747395738,12924.682091219998,97.97790173999965,53332.796540639996 2025-05-16,11:42:20.000,136,11031105,12685,0,1747395739,12924.473265610002,97.80872262000048,53332.642824 2025-05-16,11:42:21.000,136,11031145,12725,0,1747395740,12924.426111439992,97.6747891499981,53332.48910736001 2025-05-16,11:42:22.000,136,11031160,12565,0,1747395741,12924.298121549997,97.77347697000368,53332.40526192 2025-05-16,11:42:23.000,136,11031114,13125,0,1747395742,12924.264439999992,97.98495086999901,53332.230583920005 2025-05-16,11:42:24.000,136,11031161,12925,0,1747395743,12924.237494759996,98.27396520000184,53332.16769984 2025-05-16,11:42:25.000,136,11031149,12765,0,1747395744,12924.291385240002,98.5277338800006,53332.013983200006 2025-05-16,11:42:26.000,136,11031149,12725,0,1747395745,12924.325066789992,98.73215865000384,53331.91616352001 2025-05-16,11:42:27.000,136,11031146,12925,0,1747395746,12924.237494759996,98.8731412499983,53331.8043696 2025-05-16,11:42:28.000,136,11031124,12765,0,1747395747,12924.082559629991,98.96477994000452,53331.67161432001 2025-05-16,11:42:29.000,136,11031136,12725,0,1747395748,12923.82657985,99.00707472000067,53331.53885904 2025-05-16,11:42:30.000,136,11031094,12725,0,1747395749,12923.63796316999,99.05641863000346,53331.45501360001 2025-05-16,11:42:31.000,136,11031143,12605,0,1747395750,12923.644699479999,99.07756602000154,53331.33623256001 2025-05-16,11:42:32.000,136,11031149,12845,0,1747395751,12923.732271509994,99.07051689000218,53331.31527120001 2025-05-16,11:42:33.000,136,11031137,12685,0,1747395752,12923.90741557,99.02117297999939,53331.20347728 2025-05-16,11:42:34.000,136,11031187,12765,0,1747395753,12924.096032249996,99.00002559000131,53331.105657600005 2025-05-16,11:42:35.000,136,11031189,12565,0,1747395754,12924.197076899996,98.9859273300026,53331.11963184001 2025-05-16,11:42:36.000,136,11031127,13045,0,1747395755,12924.244231069992,98.9859273300026,53331.02879928001 2025-05-16,11:42:37.000,136,11031132,12525,0,1747395756,12924.298121549997,98.9365834199998,53331.04277352 2025-05-16,11:42:38.000,136,11031171,12445,0,1747395757,12924.224022139992,98.97887820000324,53330.97290232 2025-05-16,11:42:39.000,136,11031177,12925,0,1747395758,12924.197076899996,98.92248516000109,53330.97290232 2025-05-16,11:42:40.000,136,11031162,12965,0,1747395759,12924.163395349991,98.9859273300026,53330.97988944001 2025-05-16,11:42:41.000,136,11031133,13165,0,1747395760,12924.1297138,99.12690993000433,53330.95892808001 2025-05-16,11:42:42.000,136,11031170,12645,0,1747395761,12924.250967380001,99.232646880002,53330.986876560004 2025-05-16,11:42:43.000,136,11031131,13005,0,1747395762,12924.345275719992,99.22559775000263,53330.94495384 2025-05-16,11:42:44.000,136,11031154,12885,0,1747395763,12924.426111439992,99.17625383999984,53330.97290232 2025-05-16,11:42:45.000,136,11031184,12605,0,1747395764,12924.352012030002,99.06346776000282,53331.007837920006 2025-05-16,11:42:46.000,136,11031146,12645,0,1747395765,12924.331803100002,99.06346776000282,53330.986876560004 2025-05-16,11:42:47.000,136,11031089,12525,0,1747395766,12924.352012030002,99.01412385000003,53331.06373488 2025-05-16,11:42:48.000,136,11031139,12605,0,1747395767,12924.439584059997,98.92953429000045,53331.09867048001 2025-05-16,11:42:49.000,136,11031130,12925,0,1747395768,12924.486738229993,98.80969908000407,53331.1405932 2025-05-16,11:42:50.000,136,11031071,12605,0,1747395769,12924.506947159993,98.70396212999913,53331.2104644 2025-05-16,11:42:51.000,136,11031142,12525,0,1747395770,12924.628200739993,98.76035517000128,53331.23841288 2025-05-16,11:42:52.000,136,11031148,12725,0,1747395771,12924.688827529993,98.8378956000015,53331.31527120001 2025-05-16,11:42:53.000,136,11031132,12765,0,1747395772,12924.735981699989,98.91543603000173,53331.36418104001 2025-05-16,11:42:54.000,136,11031123,12845,0,1747395773,12924.749454319994,98.95068167999852,53331.40610376 2025-05-16,11:42:55.000,136,11031165,12445,0,1747395774,12924.607991809993,99.07051689000218,53331.441039360005 2025-05-16,11:42:56.000,136,11031146,13045,0,1747395775,12924.298121549997,99.33838382999966,53331.51789768 2025-05-16,11:42:57.000,136,11031183,12725,0,1747395776,12923.934360809995,99.50756294999883,53331.510910560006 2025-05-16,11:42:58.000,136,11031108,12565,0,1747395777,12923.651435789994,99.53575947000354,53331.55283328001 2025-05-16,11:42:59.000,136,11031154,12765,0,1747395778,12923.509973279994,99.40182600000117,53331.55283328001 2025-05-16,11:43:00.000,136,11031108,12445,0,1747395779,12923.422401249998,99.232646880002,53331.5248848 2025-05-16,11:43:01.000,136,11031186,12605,0,1747395780,12923.375247079988,99.14100819000305,53331.53187192001 2025-05-16,11:43:02.000,136,11031122,12685,0,1747395781,12923.348301839993,99.14100819000305,53331.5248848 2025-05-16,11:43:03.000,136,11031098,12885,0,1747395782,12923.341565529998,99.16920471000049,53331.56680752 2025-05-16,11:43:04.000,136,11031138,12685,0,1747395783,12923.321356599998,99.26084339999943,53331.594756 2025-05-16,11:43:05.000,136,11031163,12605,0,1747395784,12923.307883979993,99.38067861000309,53331.594756 2025-05-16,11:43:06.000,136,11031170,12845,0,1747395785,12923.334829220003,99.49346469000011,53331.58776888 2025-05-16,11:43:07.000,136,11031153,12645,0,1747395786,12923.361774459998,99.56395599000098,53331.65065296001 2025-05-16,11:43:08.000,136,11031106,12805,0,1747395787,12923.287675049993,99.52166121000482,53331.61571736 2025-05-16,11:43:09.000,136,11031175,13005,0,1747395788,12923.159685159997,99.4441207800046,53331.657640080004 2025-05-16,11:43:10.000,136,11031236,12965,0,1747395789,12922.991277410001,99.38772774000245,53331.657640080004 2025-05-16,11:43:11.000,136,11031156,12645,0,1747395790,12922.82960597,99.47936643000139,53331.69257568 2025-05-16,11:43:12.000,136,11031143,12725,0,1747395791,12922.715088699995,99.48641556000075,53331.65065296001 2025-05-16,11:43:13.000,136,11031112,12685,0,1747395792,12922.53994463999,99.53575947000354,53331.62969160001 2025-05-16,11:43:14.000,136,11031192,12725,0,1747395793,12922.371536889994,99.45116991000396,53331.657640080004 2025-05-16,11:43:15.000,136,11031130,12925,0,1747395794,12922.203129139998,99.3313347000003,53331.657640080004 2025-05-16,11:43:16.000,136,11031192,12605,0,1747395795,12921.987567219992,99.12690993000433,53331.657640080004 2025-05-16,11:43:17.000,136,11031157,12805,0,1747395796,12921.846104709992,98.97887820000324,53331.6646272 2025-05-16,11:43:18.000,136,11031166,12725,0,1747395797,12921.62380647999,98.78150255999935,53331.70654992 2025-05-16,11:43:19.000,136,11031149,12845,0,1747395798,12921.38803563,98.6264216999989,53331.63667872 2025-05-16,11:43:20.000,136,11031127,12765,0,1747395799,12921.132055849994,98.46429170999909,53331.559820400005 2025-05-16,11:43:21.000,136,11031139,12805,0,1747395800,12920.842394519997,98.40084954000486,53331.51789768 2025-05-16,11:43:22.000,136,11031102,12725,0,1747395801,12920.478633779996,98.33035824000399,53331.489949200004 2025-05-16,11:43:23.000,136,11031099,12685,0,1747395802,12920.31022603,98.316259979998,53331.46200072001 2025-05-16,11:43:24.000,136,11031146,12805,0,1747395803,12920.18223613999,98.37265302000014,53331.38514240001 2025-05-16,11:43:25.000,136,11031156,12605,0,1747395804,12920.10140041999,98.40084954000486,53331.33623256001 2025-05-16,11:43:26.000,136,11031147,12605,0,1747395805,12919.993619459994,98.42199693000293,53331.26636136001 2025-05-16,11:43:27.000,136,11031119,13045,0,1747395806,12919.730903369993,98.39380040999822,53331.16155456 2025-05-16,11:43:28.000,136,11031106,12765,0,1747395807,12919.427769419992,98.57002866000403,53331.11264472 2025-05-16,11:43:29.000,136,11031137,12525,0,1747395808,12919.037063439995,98.75330604000192,53331.00085080001 2025-05-16,11:43:30.000,136,11031091,12725,0,1747395809,12918.619412219989,98.9365834199998,53330.92399248 2025-05-16,11:43:31.000,136,11031114,12925,0,1747395810,12918.296069340002,99.15510645000177,53330.78425008001 2025-05-16,11:43:32.000,136,11031144,12765,0,1747395811,12918.141134209996,99.21149949000392,53330.6864304 2025-05-16,11:43:33.000,136,11031116,13085,0,1747395812,12918.100716349996,99.1833029699992,53330.56066224 2025-05-16,11:43:34.000,136,11031105,12725,0,1747395813,12918.087243729991,99.19035209999856,53330.39995848 2025-05-16,11:43:35.000,136,11031175,12725,0,1747395814,12918.100716349996,99.28903992000414,53330.28816456001 2025-05-16,11:43:36.000,136,11031117,12685,0,1747395815,12917.986199079991,99.40182600000117,53330.1274608 2025-05-16,11:43:37.000,136,11031160,12885,0,1747395816,12917.757164539995,99.61329990000377,53330.01566688 2025-05-16,11:43:38.000,136,11031100,12805,0,1747395817,12917.406876419998,99.71903685000143,53329.91086008 2025-05-16,11:43:39.000,136,11031145,12845,0,1747395818,12917.278886530003,99.79657728000166,53329.85496312001 2025-05-16,11:43:40.000,136,11031162,12685,0,1747395819,12917.177841880002,99.84592119000445,53329.73618208001 2025-05-16,11:43:41.000,136,11031184,12805,0,1747395820,12917.117215090002,99.79657728000166,53329.61740104001 2025-05-16,11:43:42.000,136,11031149,12725,0,1747395821,12917.198050810002,99.59215250999841,53329.547529840005 2025-05-16,11:43:43.000,136,11031137,12725,0,1747395822,12917.177841880002,99.4300225199986,53329.49163288001 2025-05-16,11:43:44.000,136,11031150,12685,0,1747395823,12917.117215090002,99.31018731000222,53329.42176168001 2025-05-16,11:43:45.000,136,11031170,12805,0,1747395824,12916.969016269992,99.28903992000414,53329.33791624 2025-05-16,11:43:46.000,136,11031148,12925,0,1747395825,12916.83429007,99.27494165999815,53329.24708368 2025-05-16,11:43:47.000,136,11031102,12725,0,1747395826,12916.915125790001,99.26084339999943,53329.19118672 2025-05-16,11:43:48.000,136,11031093,12685,0,1747395827,12916.921862099996,99.20445036000456,53329.12131552 2025-05-16,11:43:49.000,136,11031126,12765,0,1747395828,12917.016170440002,99.01412385000003,53329.06541856001 2025-05-16,11:43:50.000,136,11031170,12645,0,1747395829,12917.070060919992,98.86609211999894,53329.02349584 2025-05-16,11:43:51.000,136,11031117,12685,0,1747395830,12917.103742469997,98.8026499500047,53329.06541856001 2025-05-16,11:43:52.000,136,11031130,12685,0,1747395831,12917.076797230002,98.78855168999871,53328.98157312 2025-05-16,11:43:53.000,136,11031130,12685,0,1747395832,12916.989225199992,98.76740430000063,53328.84881784001 2025-05-16,11:43:54.000,136,11031135,12605,0,1747395833,12916.854499000001,98.73215865000384,53328.86279208 2025-05-16,11:43:55.000,136,11031132,12765,0,1747395834,12916.908389479991,98.65461822000361,53328.827856480006 2025-05-16,11:43:56.000,136,11031170,12885,0,1747395835,12917.029643059992,98.56297953000467,53328.84183072 2025-05-16,11:43:57.000,136,11031147,12725,0,1747395836,12917.164369259997,98.50658649000252,53328.79292088 2025-05-16,11:43:58.000,136,11031109,12765,0,1747395837,12917.305831769998,98.45724257999973,53328.78593376 2025-05-16,11:43:59.000,136,11031129,12925,0,1747395838,12917.292359149993,98.57707779000339,53328.79990800001 2025-05-16,11:44:00.000,136,11031159,12885,0,1747395839,12917.218259740002,98.76035517000128,53328.74401104 2025-05-16,11:44:01.000,136,11031209,12725,0,1747395840,12917.164369259997,98.89428864000365,53328.71606256 2025-05-16,11:44:02.000,136,11031136,13005,0,1747395841,12917.157632950002,99.10576253999898,53328.6951012 2025-05-16,11:44:03.000,136,11031098,12965,0,1747395842,12917.171105569993,99.42297338999924,53328.71606256 2025-05-16,11:44:04.000,136,11031176,12605,0,1747395843,12917.184578189997,99.78247902000294,53328.72304968 2025-05-16,11:44:05.000,136,11031124,12525,0,1747395844,12917.157632950002,100.24067246999766,53328.65317848001 2025-05-16,11:44:06.000,136,11031097,12605,0,1747395845,12917.177841880002,100.4450972400009,53328.67413984 2025-05-16,11:44:07.000,136,11031117,12925,0,1747395846,12917.097006160002,100.37460594000004,53328.74401104 2025-05-16,11:44:08.000,136,11031131,12605,0,1747395847,12917.063324609997,100.12788639000064,53328.79990800001 2025-05-16,11:44:09.000,136,11031166,12885,0,1747395848,12917.022906749997,99.78247902000294,53328.757985280005 2025-05-16,11:44:10.000,136,11031141,12885,0,1747395849,12917.056588300002,99.45821904000331,53328.79292088 2025-05-16,11:44:11.000,136,11031189,12685,0,1747395850,12917.029643059992,99.232646880002,53328.876766320005 2025-05-16,11:44:12.000,136,11031133,12845,0,1747395851,12917.097006160002,99.00707472000067,53328.91868904001 2025-05-16,11:44:13.000,136,11031155,12445,0,1747395852,12917.198050810002,98.68986387000041,53329.00253448 2025-05-16,11:44:14.000,136,11031184,12725,0,1747395853,12917.191314499993,98.42904606000229,53329.0793928 2025-05-16,11:44:15.000,136,11031131,12685,0,1747395854,12917.224996049998,98.2457686800044,53329.114328400006 2025-05-16,11:44:16.000,136,11031185,12725,0,1747395855,12917.278886530003,98.11183521000203,53329.18419960001 2025-05-16,11:44:17.000,136,11031159,12725,0,1747395856,12917.238468670002,98.18937564000225,53329.30298064001 2025-05-16,11:44:18.000,136,11031142,12725,0,1747395857,12917.191314499993,98.35150563000207,53329.31695488 2025-05-16,11:44:19.000,136,11031103,12725,0,1747395858,12917.224996049998,98.61937256999954,53329.37285184001 2025-05-16,11:44:20.000,136,11031183,12965,0,1747395859,12917.251941289993,98.91543603000173,53329.40080032001 2025-05-16,11:44:21.000,136,11031165,12605,0,1747395860,12917.204787119997,99.20445036000456,53329.44272304001 2025-05-16,11:44:22.000,136,11031156,12965,0,1747395861,12917.171105569993,99.37362948000373,53329.5335556 2025-05-16,11:44:23.000,136,11031141,12765,0,1747395862,12917.184578189997,99.41592425999988,53329.57547832 2025-05-16,11:44:24.000,136,11031166,12645,0,1747395863,12917.191314499993,99.45821904000331,53329.65233664 2025-05-16,11:44:25.000,136,11031112,12605,0,1747395864,12917.265413909998,99.4300225199986,53329.77810480001 2025-05-16,11:44:26.000,136,11031140,12685,0,1747395865,12917.406876419998,99.37362948000373,53329.85496312001 2025-05-16,11:44:27.000,136,11031192,12925,0,1747395866,12917.56181154999,99.28199079000478,53329.88989872 2025-05-16,11:44:28.000,136,11031126,12885,0,1747395867,12917.736955609995,99.0846151500009,53330.04361536001 2025-05-16,11:44:29.000,136,11031152,12565,0,1747395868,12917.87168181,98.76740430000063,53330.07156384001 2025-05-16,11:44:30.000,136,11031108,12645,0,1747395869,12917.90536335999,98.51363562000188,53330.19034488001 2025-05-16,11:44:31.000,136,11031139,12765,0,1747395870,12917.959253839996,98.30216171999928,53330.22528048 2025-05-16,11:44:32.000,136,11031130,12605,0,1747395871,12918.05356218,98.20347390000097,53330.29515168 2025-05-16,11:44:33.000,136,11031109,12605,0,1747395872,12918.127661589991,98.316259979998,53330.39995848 2025-05-16,11:44:34.000,136,11031116,12765,0,1747395873,12917.999671699996,98.52068475000124,53330.45585544001 2025-05-16,11:44:35.000,136,11031062,12445,0,1747395874,12917.87168181,98.74625691000256,53330.53271376 2025-05-16,11:44:36.000,136,11031161,12685,0,1747395875,12917.858209189995,98.90838690000237,53330.59559784001 2025-05-16,11:44:37.000,136,11031158,12685,0,1747395876,12918.03335325,99.0846151500009,53330.67944328 2025-05-16,11:44:38.000,136,11031106,12765,0,1747395877,12918.302805649997,99.28199079000478,53330.73534024 2025-05-16,11:44:39.000,136,11031159,12765,0,1747395878,12918.572258049993,99.3947768700018,53330.8261728 2025-05-16,11:44:40.000,136,11031105,12605,0,1747395879,12918.82150151999,99.3947768700018,53330.97988944001 2025-05-16,11:44:41.000,136,11031100,12525,0,1747395880,12919.02359081999,99.26084339999943,53331.0357864 2025-05-16,11:44:42.000,136,11031150,12565,0,1747395881,12919.14484439999,99.14100819000305,53331.16155456 2025-05-16,11:44:43.000,136,11031103,12965,0,1747395882,12919.293043220001,98.9859273300026,53331.37116816 2025-05-16,11:44:44.000,136,11031121,12685,0,1747395883,12919.333461080001,98.78855168999871,53331.45501360001 2025-05-16,11:44:45.000,136,11031107,13125,0,1747395884,12919.367142629992,98.64756909000425,53331.61571736 2025-05-16,11:44:46.000,136,11031074,12725,0,1747395885,12919.353670010001,98.49953736000316,53331.76244688 2025-05-16,11:44:47.000,136,11031134,12965,0,1747395886,12919.279570599996,98.35855476000143,53331.846292320006 2025-05-16,11:44:48.000,136,11031124,12565,0,1747395887,12919.293043220001,98.3444565000027,53331.91616352001 2025-05-16,11:44:49.000,136,11031179,12805,0,1747395888,12919.279570599996,98.28806346000056,53332.11879 2025-05-16,11:44:50.000,136,11031099,12765,0,1747395889,12919.138108089996,98.42199693000293,53332.21660968 2025-05-16,11:44:51.000,136,11031123,12605,0,1747395890,12918.98317295999,98.45724257999973,53332.2585324 2025-05-16,11:44:52.000,136,11031174,12965,0,1747395891,12918.808028899999,98.5277338800006,53332.44019752001 2025-05-16,11:44:53.000,136,11031116,12965,0,1747395892,12918.565521739998,98.63347082999826,53332.41224904 2025-05-16,11:44:54.000,136,11031139,12805,0,1747395893,12918.329750889992,98.72510952000448,53332.53103008 2025-05-16,11:44:55.000,136,11031086,12965,0,1747395894,12918.134397900001,98.8378956000015,53332.54500432 2025-05-16,11:44:56.000,136,11031137,12925,0,1747395895,12917.96599014999,98.96477994000452,53332.58692704001 2025-05-16,11:44:57.000,136,11031118,12645,0,1747395896,12917.95251753,99.15510645000177,53332.60090128 2025-05-16,11:44:58.000,136,11031097,12685,0,1747395897,12918.067034799991,99.1833029699992,53332.663785360004 2025-05-16,11:44:59.000,136,11031073,12885,0,1747395898,12918.309541959992,99.0846151500009,53332.7476308 2025-05-16,11:45:00.000,136,11031147,12805,0,1747395899,12918.444268159998,99.13395906000369,53332.796540639996 2025-05-16,11:45:01.000,136,11031097,12725,0,1747395900,12918.444268159998,99.19740122999792,53332.852437600006 2025-05-16,11:45:02.000,136,11031127,12645,0,1747395901,12918.289333029992,99.22559775000263,53332.85942472 2025-05-16,11:45:03.000,136,11031132,12605,0,1747395902,12918.060298489996,99.2960890500035,53332.93628304 2025-05-16,11:45:04.000,136,11031099,12645,0,1747395903,12917.757164539995,99.37362948000373,53332.91532168 2025-05-16,11:45:05.000,136,11031112,12605,0,1747395904,12917.467503209999,99.38067861000309,53332.87339896001 2025-05-16,11:45:06.000,136,11031083,12525,0,1747395905,12917.272150219993,99.23969601000135,53332.8873732 2025-05-16,11:45:07.000,136,11031079,12765,0,1747395906,12917.251941289993,99.21149949000392,53332.83846336 2025-05-16,11:45:08.000,136,11031146,12805,0,1747395907,12917.224996049998,99.24674514000071,53332.82448912001 2025-05-16,11:45:09.000,136,11031151,12725,0,1747395908,12917.191314499993,99.31723644000158,53332.782566400005 2025-05-16,11:45:10.000,136,11031095,12965,0,1747395909,12917.103742469997,99.4441207800046,53332.782566400005 2025-05-16,11:45:11.000,136,11031108,12645,0,1747395910,12916.962279959997,99.5780542499997,53332.69872096 2025-05-16,11:45:12.000,136,11031140,12525,0,1747395911,12916.807344829991,99.66969293999864,53332.64981112 2025-05-16,11:45:13.000,136,11031144,12925,0,1747395912,12916.659146009995,99.72608598000079,53332.628849759996 2025-05-16,11:45:14.000,136,11031164,12765,0,1747395913,12916.598519219995,99.8529703200038,53332.52404296 2025-05-16,11:45:15.000,136,11031160,12925,0,1747395914,12916.598519219995,100.11378813000192,53332.47513312 2025-05-16,11:45:16.000,136,11031162,12725,0,1747395915,12916.59178291,100.4803428899977,53332.41923616001 2025-05-16,11:45:17.000,136,11031122,12445,0,1747395916,12916.57157398,100.68476766000094,53332.4332104 2025-05-16,11:45:18.000,136,11031147,12725,0,1747395917,12916.48400194999,100.69886591999966,53332.33539072 2025-05-16,11:45:19.000,136,11031125,12445,0,1747395918,12916.457056709995,100.56493245000456,53332.328403600004 2025-05-16,11:45:20.000,136,11031127,12845,0,1747395919,12916.53115612,100.37460594000004,53332.349364960006 2025-05-16,11:45:21.000,136,11031129,12525,0,1747395920,12916.50421087999,100.17723030000343,53332.4332104 2025-05-16,11:45:22.000,136,11031149,12805,0,1747395921,12916.578310289995,100.05739508999977,53332.349364960006 2025-05-16,11:45:23.000,136,11031107,12565,0,1747395922,12916.68609124999,100.02919857000234,53332.38430056 2025-05-16,11:45:24.000,136,11031116,12805,0,1747395923,12916.67261863,100.13493552,53332.35635208 2025-05-16,11:45:25.000,136,11031119,12685,0,1747395924,12916.64567338999,100.10673900000256,53332.37731344 2025-05-16,11:45:26.000,136,11031132,12605,0,1747395925,12916.75345435,100.06444421999913,53332.41923616001 2025-05-16,11:45:27.000,136,11031109,12565,0,1747395926,12916.867971619991,100.02919857000234,53332.398274800005 2025-05-16,11:45:28.000,136,11031149,12965,0,1747395927,12916.975752580001,100.02919857000234,53332.398274800005 2025-05-16,11:45:29.000,136,11031085,12645,0,1747395928,12916.928598409992,100.09264074000384,53332.44019752001 2025-05-16,11:45:30.000,136,11031098,12805,0,1747395929,12916.867971619991,100.21952507999958,53332.41923616001 2025-05-16,11:45:31.000,136,11031068,12645,0,1747395930,12916.81408114,100.38870419999876,53332.4332104 2025-05-16,11:45:32.000,136,11031069,12765,0,1747395931,12916.888180549991,100.53673592999985,53332.5030816 2025-05-16,11:45:33.000,136,11031161,12805,0,1747395932,12917.083533539997,100.67771853000158,53332.496094480004 2025-05-16,11:45:34.000,136,11031108,12525,0,1747395933,12917.326040699998,100.7905046099986,53332.55897856001 2025-05-16,11:45:35.000,136,11031094,12765,0,1747395934,12917.71001037,100.82575026000268,53332.614875520005 2025-05-16,11:45:36.000,136,11031147,12805,0,1747395935,12918.03335325,100.78345547999925,53332.71968232 2025-05-16,11:45:37.000,136,11031147,12565,0,1747395936,12918.248915169992,100.84689765000076,53332.817502 2025-05-16,11:45:38.000,136,11031137,12805,0,1747395937,12918.498158640003,100.88919243000419,53332.950257280005 2025-05-16,11:45:39.000,136,11031111,12725,0,1747395938,12918.787819969999,100.83279939000204,53333.020128480006 2025-05-16,11:45:40.000,136,11031137,12765,0,1747395939,12919.178525949996,100.7905046099986,53333.15987088001 2025-05-16,11:45:41.000,136,11031124,12765,0,1747395940,12919.522077759997,100.70591504999902,53333.29262616 2025-05-16,11:45:42.000,136,11031141,12885,0,1747395941,12919.811739089993,100.64247288000479,53333.42538144001 2025-05-16,11:45:43.000,136,11031082,12685,0,1747395942,12919.993619459994,100.57903071000328,53333.5511496 2025-05-16,11:45:44.000,136,11031086,12925,0,1747395943,12920.16876352,100.38870419999876,53333.690892000006 2025-05-16,11:45:45.000,136,11031135,12725,0,1747395944,12920.31022603,100.29706550999981,53333.80967304001 2025-05-16,11:45:46.000,136,11031105,12765,0,1747395945,12920.357380199996,100.29706550999981,53333.9354412 2025-05-16,11:45:47.000,136,11031104,12885,0,1747395946,12920.32369864999,100.4450972400009,53334.09614496001 2025-05-16,11:45:48.000,136,11031190,12805,0,1747395947,12920.36411650999,100.72001330999774,53334.20793888 2025-05-16,11:45:49.000,136,11031110,12605,0,1747395948,12920.38432543999,100.9385363399997,53334.22890024 2025-05-16,11:45:50.000,136,11031155,12685,0,1747395949,12920.34390757999,101.07951894000144,53334.45248808001 2025-05-16,11:45:51.000,136,11031165,12645,0,1747395950,12920.296753409995,101.07246981000208,53334.46646232 2025-05-16,11:45:52.000,136,11031107,12805,0,1747395951,12920.28328078999,101.037224159998,53334.60620472 2025-05-16,11:45:53.000,136,11031102,12445,0,1747395952,12920.26307185999,100.95968372999778,53334.676075920004 2025-05-16,11:45:54.000,136,11031138,12725,0,1747395953,12920.26980817,100.95263459999842,53334.7738956 2025-05-16,11:45:55.000,136,11031147,12725,0,1747395954,12920.236126619995,101.01607676999993,53334.82280544 2025-05-16,11:45:56.000,136,11031108,12925,0,1747395955,12920.31022603,101.17820675999974,53334.93459936001 2025-05-16,11:45:57.000,136,11031125,12885,0,1747395956,12920.41127068,101.25574718999997,53334.99748344 2025-05-16,11:45:58.000,136,11031122,12605,0,1747395957,12920.492106400001,101.38968066000234,53335.081328880005 2025-05-16,11:45:59.000,136,11031121,12685,0,1747395958,12920.492106400001,101.41787717999978,53335.1581872 2025-05-16,11:46:00.000,136,11031111,12685,0,1747395959,12920.444952229991,101.38968066000234,53335.23504552 2025-05-16,11:46:01.000,136,11031120,12485,0,1747395960,12920.397798059996,101.19935414999782,53335.36081368001 2025-05-16,11:46:02.000,136,11031117,12685,0,1747395961,12920.397798059996,101.051322420004,53335.36081368001 2025-05-16,11:46:03.000,136,11031159,12925,0,1747395962,12920.532524260001,100.94558546999906,53335.43767200001 2025-05-16,11:46:04.000,136,11031078,13045,0,1747395963,12920.566205809992,101.09361720000015,53335.50754320001 2025-05-16,11:46:05.000,136,11031136,12885,0,1747395964,12920.492106400001,101.23459980000189,53335.584401520005 2025-05-16,11:46:06.000,136,11031148,12885,0,1747395965,12920.418006989996,101.33328762000019,53335.682221200004 2025-05-16,11:46:07.000,136,11031097,12605,0,1747395966,12920.35064389,101.33328762000019,53335.65427272001 2025-05-16,11:46:08.000,136,11031077,12605,0,1747395967,12920.35064389,101.30509110000276,53335.73811816 2025-05-16,11:46:09.000,136,11031085,12685,0,1747395968,12920.40453436999,101.22050154000317,53335.787028 2025-05-16,11:46:10.000,136,11031141,12565,0,1747395969,12920.458424849996,101.17115763000038,53335.898821920004 2025-05-16,11:46:11.000,136,11031112,12725,0,1747395970,12920.492106400001,101.1852558899991,53335.968693120005 2025-05-16,11:46:12.000,136,11031110,12765,0,1747395971,12920.505579019991,101.17820675999974,53336.02459008 2025-05-16,11:46:13.000,136,11031110,12845,0,1747395972,12920.47189747,101.12886285000423,53336.04555144 2025-05-16,11:46:14.000,136,11031128,12805,0,1747395973,12920.397798059996,101.00197851000121,53336.09446128 2025-05-16,11:46:15.000,136,11031148,12525,0,1747395974,12920.34390757999,100.92443808000098,53336.19228096 2025-05-16,11:46:16.000,136,11031117,12605,0,1747395975,12920.397798059996,100.8046028700046,53336.206255200006 2025-05-16,11:46:17.000,136,11031115,12685,0,1747395976,12920.492106400001,100.73411157000373,53336.26913928 2025-05-16,11:46:18.000,136,11031131,12805,0,1747395977,12920.754822490002,100.76230809000117,53336.29708776001 2025-05-16,11:46:19.000,136,11031128,12725,0,1747395978,12920.909757619993,100.84689765000076,53336.32503624001 2025-05-16,11:46:20.000,136,11031114,12725,0,1747395979,12921.037747509989,100.88919243000419,53336.44381728001 2025-05-16,11:46:21.000,136,11031130,12605,0,1747395980,12921.111846919994,100.95968372999778,53336.50670136 2025-05-16,11:46:22.000,136,11031111,12565,0,1747395981,12921.091637989994,100.99492938000185,53336.49971424 2025-05-16,11:46:23.000,136,11031099,12845,0,1747395982,12921.078165369989,100.97378199000377,53336.54862408 2025-05-16,11:46:24.000,136,11031133,12925,0,1747395983,12921.091637989994,100.9385363399997,53336.65343088 2025-05-16,11:46:25.000,136,11031136,12805,0,1747395984,12921.17921001999,100.96673286000441,53336.68137936001 2025-05-16,11:46:26.000,136,11031117,12485,0,1747395985,12921.30046359999,101.02312589999929,53336.709327840006 2025-05-16,11:46:27.000,136,11031152,12525,0,1747395986,12921.435189799995,101.14296111000294,53336.74426344 2025-05-16,11:46:28.000,136,11031090,12805,0,1747395987,12921.61033386,101.17115763000038,53336.81413464 2025-05-16,11:46:29.000,136,11031134,12725,0,1747395988,12921.772005300001,101.22050154000317,53336.86304448 2025-05-16,11:46:30.000,136,11031135,12885,0,1747395989,12921.825895779992,101.26279631999932,53336.91894144001 2025-05-16,11:46:31.000,136,11031164,12925,0,1747395990,12921.933676740002,101.22755067000253,53336.99579976001 2025-05-16,11:46:32.000,136,11031161,12645,0,1747395991,12922.014512460002,101.28394371000468,53337.05169672 2025-05-16,11:46:33.000,136,11031120,12405,0,1747395992,12922.108820799993,101.2980419700034,53337.093619440006 2025-05-16,11:46:34.000,136,11031117,12845,0,1747395993,12922.129029729993,101.30509110000276,53337.15650352 2025-05-16,11:46:35.000,136,11031134,12725,0,1747395994,12922.263755929998,101.26984544999868,53337.23336184001 2025-05-16,11:46:36.000,136,11031127,12725,0,1747395995,12922.364800579999,101.19935414999782,53337.27528456 2025-05-16,11:46:37.000,136,11031115,12725,0,1747395996,12922.411954749994,101.23459980000189,53337.33816864 2025-05-16,11:46:38.000,136,11031135,12805,0,1747395997,12922.337855339989,101.26984544999868,53337.380091360006 2025-05-16,11:46:39.000,136,11031115,12565,0,1747395998,12922.209865449993,101.24164893000125,53337.44996256001 2025-05-16,11:46:40.000,136,11031115,12725,0,1747395999,12922.115557110003,101.1852558899991,53337.54079512001 2025-05-16,11:46:41.000,136,11031155,12645,0,1747396000,12922.095348180002,101.13591198000358,53337.50585952 2025-05-16,11:46:42.000,136,11031117,12725,0,1747396001,12921.940413049997,101.17115763000038,53337.55476936 2025-05-16,11:46:43.000,136,11031099,12685,0,1747396002,12921.772005300001,101.15705937000166,53337.58970496001 2025-05-16,11:46:44.000,136,11031129,12965,0,1747396003,12921.596861239996,101.14296111000294,53337.596692080006 2025-05-16,11:46:45.000,136,11031148,12845,0,1747396004,12921.50255289999,101.10066632999951,53337.596692080006 2025-05-16,11:46:46.000,136,11031142,12645,0,1747396005,12921.455398729995,100.99492938000185,53337.66656328001 2025-05-16,11:46:47.000,136,11031106,12285,0,1747396006,12921.516025519995,100.81165200000396,53337.73643448001 2025-05-16,11:46:48.000,136,11031081,12765,0,1747396007,12921.50928921,100.58607984000264,53337.68752464001 2025-05-16,11:46:49.000,136,11031129,12925,0,1747396008,12921.455398729995,100.50149028000305,53337.72246024 2025-05-16,11:46:50.000,136,11031165,12525,0,1747396009,12921.34761777,100.55788331999793,53337.72246024 2025-05-16,11:46:51.000,136,11031111,12805,0,1747396010,12921.192682639994,100.67066940000223,53337.743421600004 2025-05-16,11:46:52.000,136,11031178,12765,0,1747396011,12921.125319539999,100.76230809000117,53337.75739584001 2025-05-16,11:46:53.000,136,11031106,12965,0,1747396012,12921.078165369989,100.85394678000011,53337.73643448001 2025-05-16,11:46:54.000,136,11031121,12645,0,1747396013,12921.071429059994,100.86804503999883,53337.75739584001 2025-05-16,11:46:55.000,136,11031166,12645,0,1747396014,12920.997329649988,100.83279939000204,53337.73643448001 2025-05-16,11:46:56.000,136,11031136,12685,0,1747396015,12921.024274889998,100.74820983000245,53337.7783572 2025-05-16,11:46:57.000,136,11031124,12605,0,1747396016,12920.956911789988,100.64247288000479,53337.78534432001 2025-05-16,11:46:58.000,136,11031113,12685,0,1747396017,12920.909757619993,100.56493245000456,53337.72944736 2025-05-16,11:46:59.000,136,11031089,12925,0,1747396018,12920.849130829993,100.58607984000264,53337.78534432001 2025-05-16,11:47:00.000,136,11031121,12765,0,1747396019,12920.828921899993,100.69886591999966,53337.75040872 2025-05-16,11:47:01.000,136,11031117,12485,0,1747396020,12920.828921899993,100.79755373999797,53337.75739584001 2025-05-16,11:47:02.000,136,11031174,12685,0,1747396021,12920.788504039992,100.88214330000483,53337.70848600001 2025-05-16,11:47:03.000,136,11031089,12725,0,1747396022,12920.781767729997,100.88919243000419,53337.70848600001 2025-05-16,11:47:04.000,136,11031120,13045,0,1747396023,12920.660514149997,100.91033982000226,53337.65258904 2025-05-16,11:47:05.000,136,11031075,12605,0,1747396024,12920.620096289997,100.94558546999906,53337.66656328001 2025-05-16,11:47:06.000,136,11031175,12685,0,1747396025,12920.586414739992,100.91033982000226,53337.63162768 2025-05-16,11:47:07.000,136,11031129,12445,0,1747396026,12920.559469499996,100.85394678000011,53337.65957616 2025-05-16,11:47:08.000,136,11031142,12605,0,1747396027,12920.606623669992,100.91738895000162,53337.70149888 2025-05-16,11:47:09.000,136,11031120,12605,0,1747396028,12920.653777840002,100.89624156000355,53337.68053752 2025-05-16,11:47:10.000,136,11031131,12445,0,1747396029,12920.721140939997,100.97378199000377,53337.65957616 2025-05-16,11:47:11.000,136,11031143,13005,0,1747396030,12920.788504039992,100.91738895000162,53337.61765344001 2025-05-16,11:47:12.000,136,11031135,12605,0,1747396031,12920.835658210002,100.78345547999925,53337.66656328001 2025-05-16,11:47:13.000,136,11031161,12925,0,1747396032,12920.963648099998,100.66362027000287,53337.66656328001 2025-05-16,11:47:14.000,136,11031158,12845,0,1747396033,12921.132055849994,100.55788331999793,53337.66656328001 2025-05-16,11:47:15.000,136,11031131,12925,0,1747396034,12921.313936219995,100.52263767000113,53337.72944736 2025-05-16,11:47:16.000,136,11031156,12485,0,1747396035,12921.48908028,100.47329375999834,53337.78534432001 2025-05-16,11:47:17.000,136,11031171,12685,0,1747396036,12921.724851129991,100.60017810000136,53337.83425416001 2025-05-16,11:47:18.000,136,11031155,12765,0,1747396037,12921.893258880002,100.67771853000158,53337.85521552001 2025-05-16,11:47:19.000,136,11031100,12605,0,1747396038,12922.034721390002,100.71296417999838,53337.932073840006 2025-05-16,11:47:20.000,136,11031138,12765,0,1747396039,12922.135766040003,100.72001330999774,53337.93906096 2025-05-16,11:47:21.000,136,11031134,12445,0,1747396040,12922.209865449993,100.67771853000158,53338.01591928 2025-05-16,11:47:22.000,136,11031150,12605,0,1747396041,12922.243546999998,100.76230809000117,53338.057842 2025-05-16,11:47:23.000,136,11031148,12605,0,1747396042,12922.358064269989,100.82575026000268,53338.1626488 2025-05-16,11:47:24.000,136,11031147,12685,0,1747396043,12922.46584523,100.84689765000076,53338.23252 2025-05-16,11:47:25.000,136,11031167,12965,0,1747396044,12922.49952677999,100.92443808000098,53338.22553288 2025-05-16,11:47:26.000,136,11031114,12805,0,1747396045,12922.46584523,100.87509416999819,53338.28841696001 2025-05-16,11:47:27.000,136,11031198,12805,0,1747396046,12922.41869105999,100.82575026000268,53338.3722624 2025-05-16,11:47:28.000,136,11031165,12765,0,1747396047,12922.331119029994,100.76230809000117,53338.39322376 2025-05-16,11:47:29.000,136,11031144,12845,0,1747396048,12922.189656519993,100.71296417999838,53338.47008208 2025-05-16,11:47:30.000,136,11031126,12805,0,1747396049,12922.014512460002,100.62132548999944,53338.47706920001 2025-05-16,11:47:31.000,136,11031113,12365,0,1747396050,12921.893258880002,100.57198158000392,53338.50501768001 2025-05-16,11:47:32.000,136,11031144,12525,0,1747396051,12921.778741609996,100.40985159000411,53338.53995328 2025-05-16,11:47:33.000,136,11031158,12805,0,1747396052,12921.69116958,100.3816550699994,53338.57488888001 2025-05-16,11:47:34.000,136,11031137,12725,0,1747396053,12921.52949814,100.36050768000132,53338.52597904001 2025-05-16,11:47:35.000,136,11031148,12645,0,1747396054,12921.28699098,100.38870419999876,53338.56091464 2025-05-16,11:47:36.000,136,11031142,12805,0,1747396055,12921.031011199993,100.41690072000347,53338.53995328 2025-05-16,11:47:37.000,136,11031125,12965,0,1747396056,12920.653777840002,100.43099898000219,53338.50501768001 2025-05-16,11:47:38.000,136,11031123,12805,0,1747396057,12920.26980817,100.53673592999985,53338.50501768001 2025-05-16,11:47:39.000,136,11031146,12645,0,1747396058,12919.953201599994,100.56493245000456,53338.4421336 2025-05-16,11:47:40.000,136,11031126,12805,0,1747396059,12919.697221820003,100.57903071000328,53338.365275280004 2025-05-16,11:47:41.000,136,11031148,12565,0,1747396060,12919.461450969997,100.55788331999793,53338.316365440005 2025-05-16,11:47:42.000,136,11031204,12965,0,1747396061,12919.205471189991,100.50853941000241,53338.22553288 2025-05-16,11:47:43.000,136,11031108,12885,0,1747396062,12918.936018789995,100.53673592999985,53338.1626488 2025-05-16,11:47:44.000,136,11031149,12605,0,1747396063,12918.558785429988,100.48739202000434,53338.04386776001 2025-05-16,11:47:45.000,136,11031140,12445,0,1747396064,12918.289333029992,100.46624462999898,53337.96002232 2025-05-16,11:47:46.000,136,11031146,12685,0,1747396065,12918.087243729991,100.39575332999812,53337.87617688001 2025-05-16,11:47:47.000,136,11031198,12605,0,1747396066,12917.81105502,100.33231116000388,53337.79233144 2025-05-16,11:47:48.000,136,11031193,12685,0,1747396067,12917.635910959994,100.2336233399983,53337.66656328001 2025-05-16,11:47:49.000,136,11031117,12925,0,1747396068,12917.54160261999,100.08559161000449,53337.547782240006 2025-05-16,11:47:50.000,136,11031129,12485,0,1747396069,12917.62917465,100.01510031000362,53337.49188528 2025-05-16,11:47:51.000,136,11031139,12565,0,1747396070,12917.60222940999,99.8882159700006,53337.40105272001 2025-05-16,11:47:52.000,136,11031201,12845,0,1747396071,12917.54160261999,99.74723336999887,53337.29624592 2025-05-16,11:47:53.000,136,11031211,12925,0,1747396072,12917.454030589994,99.78247902000294,53337.261310320006 2025-05-16,11:47:54.000,136,11031109,12925,0,1747396073,12917.299095459988,99.90936335999868,53337.17746488 2025-05-16,11:47:55.000,136,11031111,12805,0,1747396074,12917.110478779992,100.00805118000426,53337.10759368 2025-05-16,11:47:56.000,136,11031156,12725,0,1747396075,12916.888180549991,100.05739508999977,53337.10060656 2025-05-16,11:47:57.000,136,11031126,12765,0,1747396076,12916.66588231999,99.97280553000019,53337.009774 2025-05-16,11:47:58.000,136,11031151,12605,0,1747396077,12916.50421087999,99.79657728000166,53336.88400584 2025-05-16,11:47:59.000,136,11031165,12605,0,1747396078,12916.4503204,99.51461207999819,53336.88400584 2025-05-16,11:48:00.000,136,11031125,12885,0,1747396079,12916.42337515999,99.40182600000117,53336.737276320004 2025-05-16,11:48:01.000,136,11031114,12765,0,1747396080,12916.329066819999,99.23969601000135,53336.72330208 2025-05-16,11:48:02.000,136,11031144,12525,0,1747396081,12916.180867999989,99.16920471000049,53336.688366480004 2025-05-16,11:48:03.000,136,11031111,13045,0,1747396082,12916.079823349988,99.07756602000154,53336.639456640005 2025-05-16,11:48:04.000,136,11031132,12765,0,1747396083,12916.039405490003,99.07756602000154,53336.57657256 2025-05-16,11:48:05.000,136,11031070,12765,0,1747396084,12916.066350729998,99.09871340999962,53336.53464984001 2025-05-16,11:48:06.000,136,11031101,12645,0,1747396085,12916.147186449998,99.14805732000241,53336.48574 2025-05-16,11:48:07.000,136,11031173,12525,0,1747396086,12916.275176339994,99.1833029699992,53336.46477864001 2025-05-16,11:48:08.000,136,11031147,12645,0,1747396087,12916.376220989994,99.24674514000071,53336.44381728001 2025-05-16,11:48:09.000,136,11031152,12525,0,1747396088,12916.389693609999,99.26789252999879,53336.44381728001 2025-05-16,11:48:10.000,136,11031132,12685,0,1747396089,12916.416638849994,99.21149949000392,53336.36695896001 2025-05-16,11:48:11.000,136,11031190,12765,0,1747396090,12916.50421087999,99.16920471000049,53336.40888168 2025-05-16,11:48:12.000,136,11031132,12565,0,1747396091,12916.558101359995,99.17625383999984,53336.401894560004 2025-05-16,11:48:13.000,136,11031172,12805,0,1747396092,12916.699563869995,99.10576253999898,53336.40888168 2025-05-16,11:48:14.000,136,11031129,12565,0,1747396093,12916.928598409992,99.06346776000282,53336.4508044 2025-05-16,11:48:15.000,136,11031116,12725,0,1747396094,12917.184578189997,99.02117297999939,53336.49971424 2025-05-16,11:48:16.000,136,11031151,12725,0,1747396095,12917.480975829989,99.19035209999856,53336.471765760005 2025-05-16,11:48:17.000,136,11031171,13005,0,1747396096,12917.72348298999,99.20445036000456,53336.52766272 2025-05-16,11:48:18.000,136,11031158,12725,0,1747396097,12918.006408009991,99.19035209999856,53336.61150816001 2025-05-16,11:48:19.000,136,11031158,12805,0,1747396098,12918.269124099992,99.33838382999966,53336.65343088 2025-05-16,11:48:20.000,136,11031173,12925,0,1747396099,12918.504894949998,99.55690686000162,53336.79317328 2025-05-16,11:48:21.000,136,11031143,12605,0,1747396100,12918.727193179999,99.86001945000316,53336.78618616 2025-05-16,11:48:22.000,136,11031175,12445,0,1747396101,12918.956227719995,100.12788639000064,53336.877018720006 2025-05-16,11:48:23.000,136,11031107,12565,0,1747396102,12919.15158071,100.3816550699994,53336.974838400005 2025-05-16,11:48:24.000,136,11031131,12685,0,1747396103,12919.394087870001,100.58607984000264,53337.009774 2025-05-16,11:48:25.000,136,11031152,12725,0,1747396104,12919.616386100002,100.72001330999774,53337.17047776 2025-05-16,11:48:26.000,136,11031108,12685,0,1747396105,12919.697221820003,100.95968372999778,53337.2193876 2025-05-16,11:48:27.000,136,11031117,12645,0,1747396106,12919.838684329989,100.95968372999778,53337.310220160005 2025-05-16,11:48:28.000,136,11031129,13005,0,1747396107,12919.986883149999,100.91738895000162,53337.380091360006 2025-05-16,11:48:29.000,136,11031106,12845,0,1747396108,12920.18897245,100.74820983000245,53337.43598832 2025-05-16,11:48:30.000,136,11031137,12565,0,1747396109,12920.438215919996,100.55788331999793,53337.533808 2025-05-16,11:48:31.000,136,11031098,12885,0,1747396110,12920.660514149997,100.32526203000452,53337.65957616 2025-05-16,11:48:32.000,136,11031127,12845,0,1747396111,12920.835658210002,100.17018117000407,53337.75739584001 2025-05-16,11:48:33.000,136,11031152,12525,0,1747396112,12920.923230239998,100.04329683000105,53337.92508672001 2025-05-16,11:48:34.000,136,11031221,12565,0,1747396113,12921.004065959998,99.95165814000211,53338.00194504001 2025-05-16,11:48:35.000,136,11031125,12805,0,1747396114,12921.037747509989,99.93755988000339,53338.148674560005 2025-05-16,11:48:36.000,136,11031147,12725,0,1747396115,12921.031011199993,100.01510031000362,53338.19059728001 2025-05-16,11:48:37.000,136,11031146,12525,0,1747396116,12921.057956439989,100.06444421999913,53338.33732680001 2025-05-16,11:48:38.000,136,11031140,12645,0,1747396117,12921.057956439989,100.07149334999849,53338.42117224 2025-05-16,11:48:39.000,136,11031131,12725,0,1747396118,12920.997329649988,100.02214944000298,53338.50501768001 2025-05-16,11:48:40.000,136,11031148,12845,0,1747396119,12920.950175479993,99.94460901000275,53338.58886312 2025-05-16,11:48:41.000,136,11031103,12765,0,1747396120,12920.923230239998,99.9869037899989,53338.70764416 2025-05-16,11:48:42.000,136,11031106,12605,0,1747396121,12920.721140939997,99.99395291999826,53338.749566880004 2025-05-16,11:48:43.000,136,11031121,12645,0,1747396122,12920.593151050001,99.86001945000316,53338.86136080001 2025-05-16,11:48:44.000,136,11031172,12925,0,1747396123,12920.458424849996,99.676742069998,53338.95918048001 2025-05-16,11:48:45.000,136,11031159,12605,0,1747396124,12920.34390757999,99.5780542499997,53339.01507744 2025-05-16,11:48:46.000,136,11031169,12765,0,1747396125,12920.22939031,99.43707164999796,53339.02206456 2025-05-16,11:48:47.000,136,11031155,12725,0,1747396126,12919.993619459994,99.24674514000071,53339.11988424 2025-05-16,11:48:48.000,136,11031133,12765,0,1747396127,12919.811739089993,98.95773080999788,53339.06398728 2025-05-16,11:48:49.000,136,11031113,12685,0,1747396128,12919.703958129998,98.71101125999849,53339.13385848 2025-05-16,11:48:50.000,136,11031187,12645,0,1747396129,12919.421033109997,98.59822518000146,53339.11289712 2025-05-16,11:48:51.000,136,11031133,12845,0,1747396130,12919.245889049991,98.5277338800006,53339.16879408 2025-05-16,11:48:52.000,136,11031139,12805,0,1747396131,12919.04379974999,98.42199693000293,53339.09193576 2025-05-16,11:48:53.000,136,11031125,13045,0,1747396132,12918.92254616999,98.2810143300012,53339.09892288001 2025-05-16,11:48:54.000,136,11031191,12645,0,1747396133,12918.82150151999,98.23871954999777,53339.105910000006 2025-05-16,11:48:55.000,136,11031156,12765,0,1747396134,12918.94275509999,98.30216171999928,53339.06398728 2025-05-16,11:48:56.000,136,11031139,12805,0,1747396135,12918.98317295999,98.41494780000357,53339.09193576 2025-05-16,11:48:57.000,136,11031197,12765,0,1747396136,12918.98317295999,98.50658649000252,53339.11289712 2025-05-16,11:48:58.000,136,11031167,12725,0,1747396137,12919.016854509995,98.57707779000339,53339.036038800004 2025-05-16,11:48:59.000,136,11031165,12685,0,1747396138,12919.08421760999,98.64756909000425,53338.99411608 2025-05-16,11:49:00.000,136,11031141,12845,0,1747396139,12919.245889049991,98.68986387000041,53339.0011032 2025-05-16,11:49:01.000,136,11031160,12845,0,1747396140,12919.346933699991,98.71101125999849,53338.99411608 2025-05-16,11:49:02.000,136,11031160,13005,0,1747396141,12919.414296800001,98.77445343,53338.95918048001 2025-05-16,11:49:03.000,136,11031130,12525,0,1747396142,12919.461450969997,98.78855168999871,53338.938219120006 2025-05-16,11:49:04.000,136,11031105,12565,0,1747396143,12919.616386100002,98.7392077800032,53338.987128960005 2025-05-16,11:49:05.000,136,11031112,12685,0,1747396144,12919.784793849998,98.85199386000022,53338.987128960005 2025-05-16,11:49:06.000,136,11031204,12525,0,1747396145,12919.879102189989,98.88019037999766,53339.0709744 2025-05-16,11:49:07.000,136,11031147,12725,0,1747396146,12919.879102189989,98.88723951000429,53339.057000160006 2025-05-16,11:49:08.000,136,11031097,12765,0,1747396147,12920.013828389994,98.84494473000086,53339.105910000006 2025-05-16,11:49:09.000,136,11031117,12925,0,1747396148,12920.20244506999,98.81674821000342,53339.14783272001 2025-05-16,11:49:10.000,136,11031165,12685,0,1747396149,12920.35064389,98.85904298999958,53339.252639520004 2025-05-16,11:49:11.000,136,11031163,12885,0,1747396150,12920.444952229991,98.76035517000128,53339.31552360001 2025-05-16,11:49:12.000,136,11031172,12725,0,1747396151,12920.525787949991,98.58412692000275,53339.36443344001 2025-05-16,11:49:13.000,136,11031129,12885,0,1747396152,12920.444952229991,98.53478300999996,53339.42731752 2025-05-16,11:49:14.000,136,11031130,13085,0,1747396153,12920.36411650999,98.44314432000101,53339.51815008 2025-05-16,11:49:15.000,136,11031173,12645,0,1747396154,12920.2900171,98.45019345000037,53339.56705992 2025-05-16,11:49:16.000,136,11031157,12645,0,1747396155,12920.195708759995,98.46429170999909,53339.57404704 2025-05-16,11:49:17.000,136,11031133,12765,0,1747396156,12920.135081969995,98.3444565000027,53339.62295688 2025-05-16,11:49:18.000,136,11031136,12605,0,1747396157,12920.08119148999,98.14708085999882,53339.7347508 2025-05-16,11:49:19.000,136,11031093,12765,0,1747396158,12920.12160934999,98.06249129999924,53339.76968640001 2025-05-16,11:49:20.000,136,11031171,12605,0,1747396159,12920.195708759995,98.14003172999946,53339.79064776 2025-05-16,11:49:21.000,136,11031129,12685,0,1747396160,12920.18897245,98.19642477000161,53339.8395576 2025-05-16,11:49:22.000,136,11031170,12805,0,1747396161,12920.175499829995,98.21757215999969,53339.91641592001 2025-05-16,11:49:23.000,136,11031084,12765,0,1747396162,12920.14855459,98.40084954000486,53339.96532576001 2025-05-16,11:49:24.000,136,11031181,12645,0,1747396163,12920.14855459,98.35150563000207,53339.95833864 2025-05-16,11:49:25.000,136,11031133,12525,0,1747396164,12920.06098255999,98.36560389000078,53340.01423560001 2025-05-16,11:49:26.000,136,11031190,12605,0,1747396165,12919.973410529994,98.40084954000486,53340.05615832001 2025-05-16,11:49:27.000,136,11031149,12765,0,1747396166,12919.953201599994,98.4783899699978,53340.042184080005 2025-05-16,11:49:28.000,136,11031115,12485,0,1747396167,12919.953201599994,98.57707779000339,53340.07013256 2025-05-16,11:49:29.000,136,11031126,12725,0,1747396168,12919.932992669994,98.64756909000425,53340.07711968 2025-05-16,11:49:30.000,136,11031139,12885,0,1747396169,12919.818475399989,98.56297953000467,53340.07013256 2025-05-16,11:49:31.000,136,11031108,12565,0,1747396170,12919.838684329989,98.3444565000027,53340.09808104 2025-05-16,11:49:32.000,136,11031154,12605,0,1747396171,12919.98014683999,98.23871954999777,53340.112055280006 2025-05-16,11:49:33.000,136,11031124,12765,0,1747396172,12920.00035576999,98.25281781000376,53340.09808104 2025-05-16,11:49:34.000,136,11031110,12765,0,1747396173,12920.054246249994,98.20347390000097,53340.03519696001 2025-05-16,11:49:35.000,136,11031139,12485,0,1747396174,12919.966674219999,98.18937564000225,53340.1190424 2025-05-16,11:49:36.000,136,11031129,12765,0,1747396175,12919.872365879994,98.09773695000331,53340.12602952 2025-05-16,11:49:37.000,136,11031108,12845,0,1747396176,12919.879102189989,98.00609826000436,53340.1889136 2025-05-16,11:49:38.000,136,11031163,12725,0,1747396177,12919.966674219999,97.94970522000222,53340.13301664001 2025-05-16,11:49:39.000,136,11031144,12765,0,1747396178,12920.007092079999,97.94970522000222,53340.22384920001 2025-05-16,11:49:40.000,136,11031105,12765,0,1747396179,12920.094664109994,97.91445956999814,53340.25179768001 2025-05-16,11:49:41.000,136,11031124,12765,0,1747396180,12920.16202720999,97.66069088999939,53340.26577192 2025-05-16,11:49:42.000,136,11031141,12445,0,1747396181,12920.16202720999,97.39987308000127,53340.27275904001 2025-05-16,11:49:43.000,136,11031110,12525,0,1747396182,12920.14181827999,97.25184135000018,53340.34961736001 2025-05-16,11:49:44.000,136,11031147,12845,0,1747396183,12920.135081969995,97.04741658000421,53340.33564312 2025-05-16,11:49:45.000,136,11031092,13245,0,1747396184,12920.007092079999,96.96987615000398,53340.41250144 2025-05-16,11:49:46.000,136,11031168,12805,0,1747396185,12919.791530159993,96.92758137000055,53340.38455296 2025-05-16,11:49:47.000,136,11031165,12725,0,1747396186,12919.454714660002,96.81479529000353,53340.398527200006 2025-05-16,11:49:48.000,136,11031176,12565,0,1747396187,12919.346933699991,96.61037052000029,53340.45442416 2025-05-16,11:49:49.000,136,11031057,12725,0,1747396188,12919.266097979991,96.37070010000025,53340.4334628 2025-05-16,11:49:50.000,136,11031127,12605,0,1747396189,12919.245889049991,96.15922619999765,53340.426475680004 2025-05-16,11:49:51.000,136,11031074,12565,0,1747396190,12919.10442653999,96.0816857700047,53340.426475680004 2025-05-16,11:49:52.000,136,11031090,12685,0,1747396191,12919.04379974999,96.01824360000319,53340.4334628 2025-05-16,11:49:53.000,136,11031136,12645,0,1747396192,12918.794556279994,95.90545751999889,53340.34961736001 2025-05-16,11:49:54.000,136,11031124,12925,0,1747396193,12918.680039009989,95.77152405000379,53340.32166888001 2025-05-16,11:49:55.000,136,11031127,12765,0,1747396194,12918.619412219989,95.51775536999776,53340.279746160006 2025-05-16,11:49:56.000,136,11031100,12605,0,1747396195,12918.498158640003,95.36267451000458,53340.30070752001 2025-05-16,11:49:57.000,136,11031152,12525,0,1747396196,12918.262387789997,95.24283930000092,53340.20288784001 2025-05-16,11:49:58.000,136,11031080,12605,0,1747396197,12918.100716349996,95.11595495999791,53340.16795224 2025-05-16,11:49:59.000,136,11031124,12925,0,1747396198,12917.838000259995,95.04546366000432,53340.13301664001 2025-05-16,11:50:00.000,136,11031139,12885,0,1747396199,12917.413612729993,95.07366018000175,53340.08410680001 2025-05-16,11:50:01.000,136,11031091,12805,0,1747396200,12917.083533539997,95.10185669999919,53339.98628712001 2025-05-16,11:50:02.000,136,11031114,12765,0,1747396201,12916.942071029996,94.97497236000345,53339.95135152 2025-05-16,11:50:03.000,136,11031105,12765,0,1747396202,12916.81408114,94.82694063000235,53339.86750608001 2025-05-16,11:50:04.000,136,11031134,12965,0,1747396203,12916.679354939995,94.60136847000103,53339.81160912 2025-05-16,11:50:05.000,136,11031111,12765,0,1747396204,12916.497474569995,94.53792629999953,53339.76269928 2025-05-16,11:50:06.000,136,11031111,12845,0,1747396205,12916.356012059994,94.63661411999783,53339.72077656001 2025-05-16,11:50:07.000,136,11031104,12605,0,1747396206,12916.221285859989,94.77759671999956,53339.67186672 2025-05-16,11:50:08.000,136,11031134,12605,0,1747396207,12916.180867999989,94.78464584999892,53339.64391824 2025-05-16,11:50:09.000,136,11031084,12565,0,1747396208,12916.147186449998,94.58022108000296,53339.61596976 2025-05-16,11:50:10.000,136,11031131,12765,0,1747396209,12916.147186449998,94.41809109000314,53339.61596976 2025-05-16,11:50:11.000,136,11031129,12605,0,1747396210,12916.214549549994,94.52382804000081,53339.55308568001 2025-05-16,11:50:12.000,136,11031177,12725,0,1747396211,12916.315594199994,94.48153326000465,53339.54609856 2025-05-16,11:50:13.000,136,11031099,12805,0,1747396212,12916.396429919994,94.56612282000424,53339.5950084 2025-05-16,11:50:14.000,136,11031101,12725,0,1747396213,12916.457056709995,94.74940020000213,53339.57404704 2025-05-16,11:50:15.000,136,11031073,12845,0,1747396214,12916.59178291,94.94677583999874,53339.657892480005 2025-05-16,11:50:16.000,136,11031118,12605,0,1747396215,12916.76692696999,94.92562845000066,53339.64391824 2025-05-16,11:50:17.000,136,11031132,12965,0,1747396216,12917.049851989992,94.84808802000043,53339.776673520006 2025-05-16,11:50:18.000,136,11031122,12485,0,1747396217,12917.251941289993,94.72120368000469,53339.755712160004 2025-05-16,11:50:19.000,136,11031085,12965,0,1747396218,12917.393403799993,94.62956498999847,53339.90244168 2025-05-16,11:50:20.000,136,11031084,12725,0,1747396219,12917.460766899989,94.58022108000296,53339.95833864 2025-05-16,11:50:21.000,136,11031118,12805,0,1747396220,12917.420349039989,94.41104196000379,53340.02122272 2025-05-16,11:50:22.000,136,11031165,13045,0,1747396221,12917.400140109989,94.19956806000118,53340.12602952 2025-05-16,11:50:23.000,136,11031144,13085,0,1747396222,12917.406876419998,93.98104502999922,53340.20288784001 2025-05-16,11:50:24.000,136,11031130,12605,0,1747396223,12917.427085349998,93.86120982000284,53340.23782344 2025-05-16,11:50:25.000,136,11031112,12885,0,1747396224,12917.400140109989,93.67793243999768,53340.3635916 2025-05-16,11:50:26.000,136,11031116,12605,0,1747396225,12917.352985939993,93.39596724000148,53340.377565840005 2025-05-16,11:50:27.000,136,11031071,12685,0,1747396226,12917.467503209999,93.14219856000273,53340.398527200006 2025-05-16,11:50:28.000,136,11031144,12645,0,1747396227,12917.60896572,92.94482291999884,53340.46141128 2025-05-16,11:50:29.000,136,11031121,12925,0,1747396228,12917.87168181,92.86023335999926,53340.545256720005 2025-05-16,11:50:30.000,136,11031120,12685,0,1747396229,12918.067034799991,92.83908597000118,53340.58019232 2025-05-16,11:50:31.000,136,11031132,12925,0,1747396230,12918.093980040001,92.9166264000014,53340.68499912001 2025-05-16,11:50:32.000,136,11031107,12805,0,1747396231,12918.161343139996,92.83908597000118,53340.68499912001 2025-05-16,11:50:33.000,136,11031167,12645,0,1747396232,12918.282596719997,92.76859467000031,53340.72692184001 2025-05-16,11:50:34.000,136,11031105,12725,0,1747396233,12918.491422329993,92.76859467000031,53340.75487032001 2025-05-16,11:50:35.000,136,11031129,12765,0,1747396234,12918.733929489994,92.7544964100016,53340.82474152001 2025-05-16,11:50:36.000,136,11031110,12565,0,1747396235,12918.84844676,92.84613510000054,53340.81076728 2025-05-16,11:50:37.000,136,11031154,13005,0,1747396236,12918.86865569,92.88138075000461,53340.90159984001 2025-05-16,11:50:38.000,136,11031120,12605,0,1747396237,12919.02359081999,92.88138075000461,53340.97845816 2025-05-16,11:50:39.000,136,11031091,12965,0,1747396238,12919.205471189991,92.74039815000287,53341.02038088001 2025-05-16,11:50:40.000,136,11031128,12965,0,1747396239,12919.468187279992,92.51482599000155,53341.07627784 2025-05-16,11:50:41.000,136,11031166,12805,0,1747396240,12919.623122409997,92.45138382000005,53341.118200560006 2025-05-16,11:50:42.000,136,11031163,13005,0,1747396241,12919.596177170002,92.40203991000453,53341.17409752 2025-05-16,11:50:43.000,136,11031130,12605,0,1747396242,12919.421033109997,92.33859774000302,53341.264930080004 2025-05-16,11:50:44.000,136,11031152,12565,0,1747396243,12919.407560489992,92.26810644000216,53341.29986568 2025-05-16,11:50:45.000,136,11031153,12565,0,1747396244,12919.387351559992,92.15532035999786,53341.25794296001 2025-05-16,11:50:46.000,136,11031140,12685,0,1747396245,12919.306515839991,92.0143377600034,53341.29986568 2025-05-16,11:50:47.000,136,11031130,12725,0,1747396246,12919.12463546999,91.96499385000061,53341.2719172 2025-05-16,11:50:48.000,136,11031146,12845,0,1747396247,12918.90907355,91.81696211999952,53341.25095584 2025-05-16,11:50:49.000,136,11031129,12725,0,1747396248,12918.639621149989,91.85925690000295,53341.18807176001 2025-05-16,11:50:50.000,136,11031108,12645,0,1747396249,12918.296069340002,91.80991299000016,53341.216020240005 2025-05-16,11:50:51.000,136,11031108,12845,0,1747396250,12917.878418119995,91.88040429000102,53341.167110400005 2025-05-16,11:50:52.000,136,11031104,12565,0,1747396251,12917.272150219993,92.0143377600034,53341.05531648 2025-05-16,11:50:53.000,136,11031137,12685,0,1747396252,12916.847762689991,91.95794472000125,53340.91557408 2025-05-16,11:50:54.000,136,11031175,12445,0,1747396253,12916.48400194999,91.8028638600008,53340.85967712 2025-05-16,11:50:55.000,136,11031104,12805,0,1747396254,12916.039405490003,91.61958648000291,53340.782818800006 2025-05-16,11:50:56.000,136,11031136,12965,0,1747396255,12915.709326299992,91.38696519000223,53340.69897336 2025-05-16,11:50:57.000,136,11031155,12765,0,1747396256,12915.460082829995,91.23188433000178,53340.594166560004 2025-05-16,11:50:58.000,136,11031065,12565,0,1747396257,12915.257993529995,91.06975434000196,53340.52429536 2025-05-16,11:50:59.000,136,11031126,12525,0,1747396258,12915.197366739994,90.85123131,53340.46839840001 2025-05-16,11:51:00.000,136,11031141,13045,0,1747396259,12915.089585779999,90.55516784999782,53340.39154008001 2025-05-16,11:51:01.000,136,11031088,12765,0,1747396260,12914.712352419992,90.57631524000317,53340.25179768001 2025-05-16,11:51:02.000,136,11031124,12685,0,1747396261,12914.20712916999,90.61156088999996,53340.160965120005 2025-05-16,11:51:03.000,136,11031095,12685,0,1747396262,12913.749060089998,90.6045117600006,53339.993274240005 2025-05-16,11:51:04.000,136,11031088,12885,0,1747396263,12913.398771970002,90.5058239400023,53339.90244168 2025-05-16,11:51:05.000,136,11031154,12525,0,1747396264,12913.243836839996,90.28730091000034,53339.81859624001 2025-05-16,11:51:06.000,136,11031085,13085,0,1747396265,12912.91375765,90.13222004999989,53339.706802320004 2025-05-16,11:51:07.000,136,11031114,12605,0,1747396266,12912.644305249989,90.01943397000286,53339.5251372 2025-05-16,11:51:08.000,136,11031105,12805,0,1747396267,12912.300753440002,89.87140224000177,53339.44827888 2025-05-16,11:51:09.000,136,11031101,12965,0,1747396268,12911.91678377,89.79386181000154,53339.30154936 2025-05-16,11:51:10.000,136,11031095,12765,0,1747396269,12911.64733136999,89.62468269000237,53339.23866528 2025-05-16,11:51:11.000,136,11031101,12885,0,1747396270,12911.431769449999,89.44845444000384,53339.09892288001 2025-05-16,11:51:12.000,136,11031123,12645,0,1747396271,12911.155580739993,89.23698054000124,53338.92424488 2025-05-16,11:51:13.000,136,11031113,12445,0,1747396272,12910.791819999991,89.05370316000335,53338.84738656 2025-05-16,11:51:14.000,136,11031141,12725,0,1747396273,12910.41458664,88.80698361000395,53338.70764416 2025-05-16,11:51:15.000,136,11031109,12605,0,1747396274,12910.097980069993,88.51092015000177,53338.581876000004 2025-05-16,11:51:16.000,136,11031101,12885,0,1747396275,12909.808318739997,88.36288842000067,53338.47706920001 2025-05-16,11:51:17.000,136,11031114,12765,0,1747396276,12909.55907527,88.20780756000022,53338.40719800001 2025-05-16,11:51:18.000,136,11031132,12965,0,1747396277,12909.39066751999,88.01043192000361,53338.25348136 2025-05-16,11:51:19.000,136,11031124,12765,0,1747396278,12909.303095489995,87.81305627999973,53338.14168744001 2025-05-16,11:51:20.000,136,11031153,12685,0,1747396279,12909.141424049994,87.67912281000463,53338.07181624001 2025-05-16,11:51:21.000,136,11031142,12645,0,1747396280,12908.959543679994,87.55223847000161,53337.932073840006 2025-05-16,11:51:22.000,136,11031081,12525,0,1747396281,12908.838290099993,87.33371543999965,53337.87617688001 2025-05-16,11:51:23.000,136,11031118,12525,0,1747396282,12908.777663309993,87.23502762000135,53337.70149888 2025-05-16,11:51:24.000,136,11031128,12525,0,1747396283,12908.535156149992,87.05879937000282,53337.56175648 2025-05-16,11:51:25.000,136,11031091,12765,0,1747396284,12908.326330539996,86.96011155000451,53337.49887240001 2025-05-16,11:51:26.000,136,11031094,12645,0,1747396285,12908.104032309995,86.94601328999852,53337.359130000004 2025-05-16,11:51:27.000,136,11031143,12765,0,1747396286,12907.780689429994,86.97420981000323,53337.19842624 2025-05-16,11:51:28.000,136,11031089,12525,0,1747396287,12907.672908469998,86.896669380003,53337.03772248001 2025-05-16,11:51:29.000,136,11031125,12765,0,1747396288,12907.565127510003,86.74158852000255,53336.974838400005 2025-05-16,11:51:30.000,136,11031126,12605,0,1747396289,12907.443873930002,86.6217533099989,53336.80016040001 2025-05-16,11:51:31.000,136,11031159,12645,0,1747396290,12907.208103079996,86.53716374999931,53336.75125056001 2025-05-16,11:51:32.000,136,11031122,12885,0,1747396291,12907.113794739991,86.4878198400038,53336.59753392 2025-05-16,11:51:33.000,136,11031101,12485,0,1747396292,12906.95212329999,86.52306549000059,53336.49272712001 2025-05-16,11:51:34.000,136,11031136,12605,0,1747396293,12906.72982506999,86.55126200999803,53336.311062 2025-05-16,11:51:35.000,136,11031144,12685,0,1747396294,12906.507526839989,86.45962331999908,53336.22022944 2025-05-16,11:51:36.000,136,11031148,12965,0,1747396295,12906.399745879993,86.2411002900044,53336.11542264 2025-05-16,11:51:37.000,136,11031111,12565,0,1747396296,12906.271755989997,85.98733160999836,53335.9966416 2025-05-16,11:51:38.000,136,11031129,12605,0,1747396297,12906.150502409997,85.88864379000006,53335.870873440006 2025-05-16,11:51:39.000,136,11031133,12805,0,1747396298,12905.921467870001,85.79700510000112,53335.7171568 2025-05-16,11:51:40.000,136,11031168,12805,0,1747396299,12905.73285118999,85.76880858000368,53335.59138864 2025-05-16,11:51:41.000,136,11031126,12965,0,1747396300,12905.44992616999,85.6701207599981,53335.43767200001 2025-05-16,11:51:42.000,136,11031133,12645,0,1747396301,12905.241100559993,85.55733468000108,53335.4027364 2025-05-16,11:51:43.000,136,11031088,12605,0,1747396302,12904.971648159997,85.50799076999829,53335.25600688 2025-05-16,11:51:44.000,136,11031122,12645,0,1747396303,12904.708932069996,85.33176251999976,53335.15120008001 2025-05-16,11:51:45.000,136,11031114,12525,0,1747396304,12904.41927074,85.12028862000443,53335.032419040006 2025-05-16,11:51:46.000,136,11031146,12685,0,1747396305,12904.102664169994,84.71848821000458,53334.90665088001 2025-05-16,11:51:47.000,136,11031138,12805,0,1747396306,12903.826475460002,84.40832649000367,53334.83677968001 2025-05-16,11:51:48.000,136,11031161,12725,0,1747396307,12903.503132580001,84.07701738000469,53334.676075920004 2025-05-16,11:51:49.000,136,11031109,12765,0,1747396308,12903.381879,83.9289856500036,53334.564282 2025-05-16,11:51:50.000,136,11031168,12445,0,1747396309,12903.206734939995,83.84439609000401,53334.4245396 2025-05-16,11:51:51.000,136,11031137,12605,0,1747396310,12903.085481359994,83.7809539200025,53334.242874480005 2025-05-16,11:51:52.000,136,11031099,12565,0,1747396311,12902.923809919994,83.8161995699993,53334.075183600005 2025-05-16,11:51:53.000,136,11031130,12845,0,1747396312,12902.640884899993,83.83734696000465,53333.94941544001 2025-05-16,11:51:54.000,136,11031137,12725,0,1747396313,12902.317542019991,83.84439609000401,53333.739801840005 2025-05-16,11:51:55.000,136,11031141,12925,0,1747396314,12902.068298549995,83.91488739000488,53333.54416248001 2025-05-16,11:51:56.000,136,11031154,12605,0,1747396315,12901.89315448999,83.97832955999911,53333.39044584 2025-05-16,11:51:57.000,136,11031162,12965,0,1747396316,12901.886418179995,84.26734389000194,53333.22974208001 2025-05-16,11:51:58.000,136,11031120,12485,0,1747396317,12901.75169197999,84.49996518000262,53333.0271156 2025-05-16,11:51:59.000,136,11031098,12645,0,1747396318,12901.704537809994,84.56340735000413,53332.83846336 2025-05-16,11:52:00.000,136,11031112,12525,0,1747396319,12901.495712199998,84.83832342000096,53332.67775960001 2025-05-16,11:52:01.000,136,11031117,12765,0,1747396320,12901.381194929992,84.90176559000247,53332.517055840006 2025-05-16,11:52:02.000,136,11031107,12565,0,1747396321,12901.273413969997,84.81717603000288,53332.398274800005 2025-05-16,11:52:03.000,136,11031151,12725,0,1747396322,12901.300359209992,84.71848821000458,53332.24455816 2025-05-16,11:52:04.000,136,11031137,12605,0,1747396323,12901.354249689997,84.49996518000262,53332.15372560001 2025-05-16,11:52:05.000,136,11031139,12565,0,1747396324,12901.414876479997,84.21095084999979,53332.06988016 2025-05-16,11:52:06.000,136,11031087,12765,0,1747396325,12901.408140170002,84.34488432000217,53331.97206048 2025-05-16,11:52:07.000,136,11031137,12685,0,1747396326,12901.300359209992,84.38717909999832,53331.81135672 2025-05-16,11:52:08.000,136,11031148,12845,0,1747396327,12901.037643119991,84.34488432000217,53331.74847264001 2025-05-16,11:52:09.000,136,11031148,12485,0,1747396328,12900.68061869,84.26734389000194,53331.58776888 2025-05-16,11:52:10.000,136,11031157,12645,0,1747396329,12900.390957359989,84.1263612900002,53331.420078 2025-05-16,11:52:11.000,136,11031136,12885,0,1747396330,12900.175395439997,84.03472260000126,53331.30828408 2025-05-16,11:52:12.000,136,11031129,12605,0,1747396331,12899.878997799991,83.89373999999953,53331.224438640005 2025-05-16,11:52:13.000,136,11031137,12845,0,1747396332,12899.66343588,83.63997132000077,53331.04277352 2025-05-16,11:52:14.000,136,11031155,12765,0,1747396333,12899.468082889995,83.40735003000009,53330.95194096001 2025-05-16,11:52:15.000,136,11031124,13005,0,1747396334,12899.319884069999,83.1253848300039,53330.79123720001 2025-05-16,11:52:16.000,136,11031131,13005,0,1747396335,12899.111058459988,82.94915657999809,53330.71437888001 2025-05-16,11:52:17.000,136,11031186,12965,0,1747396336,12898.767506650001,82.9139109300013,53330.59559784001 2025-05-16,11:52:18.000,136,11031095,13005,0,1747396337,12898.410482219995,83.06194266000239,53330.4418812 2025-05-16,11:52:19.000,136,11031134,12525,0,1747396338,12898.026512549994,82.95620571000472,53330.34406152 2025-05-16,11:52:20.000,136,11031132,12965,0,1747396339,12897.608861330002,82.78702658999828,53330.19034488001 2025-05-16,11:52:21.000,136,11031129,12565,0,1747396340,12897.20468273,82.44866834999993,53330.07855096 2025-05-16,11:52:22.000,136,11031187,12725,0,1747396341,12896.941966639999,82.13850662999903,53329.92483432001 2025-05-16,11:52:23.000,136,11031130,12845,0,1747396342,12896.497370179997,82.05391706999944,53329.7431692 2025-05-16,11:52:24.000,136,11031079,12565,0,1747396343,12896.194236229996,81.87768882000091,53329.62438816 2025-05-16,11:52:25.000,136,11031145,12805,0,1747396344,12896.160554679991,81.70850970000174,53329.48464576 2025-05-16,11:52:26.000,136,11031112,12685,0,1747396345,12896.160554679991,81.60982188000344,53329.34490336 2025-05-16,11:52:27.000,136,11031089,12925,0,1747396346,12895.96520169,81.51113405999786,53329.15625112001 2025-05-16,11:52:28.000,136,11031100,12765,0,1747396347,12895.655331429989,81.34195493999869,53329.00253448 2025-05-16,11:52:29.000,136,11031123,12885,0,1747396348,12895.426296889993,81.27851277000445,53328.827856480006 2025-05-16,11:52:30.000,136,11031103,12605,0,1747396349,12895.352197480002,81.17277581999952,53328.65317848001 2025-05-16,11:52:31.000,136,11031136,12845,0,1747396350,12895.284834379992,81.17277581999952,53328.51343608001 2025-05-16,11:52:32.000,136,11031094,12565,0,1747396351,12895.082745079992,81.109333649998,53328.35273232 2025-05-16,11:52:33.000,136,11031072,12805,0,1747396352,12894.921073639991,80.90490888000204,53328.108183120006 2025-05-16,11:52:34.000,136,11031125,12765,0,1747396353,12894.941282569991,80.7639262800003,53328.03132480001 2025-05-16,11:52:35.000,136,11031158,12885,0,1747396354,12894.813292679995,80.80622106000374,53327.84965968 2025-05-16,11:52:36.000,136,11031152,13125,0,1747396355,12894.793083749995,80.75687715000095,53327.751840000004 2025-05-16,11:52:37.000,136,11031128,12965,0,1747396356,12894.732456959995,80.665238460002,53327.57716200001 2025-05-16,11:52:38.000,136,11031077,12885,0,1747396357,12894.772874819995,80.46081368999876,53327.44440672 2025-05-16,11:52:39.000,136,11031067,12725,0,1747396358,12894.60446707,80.39032238999789,53327.367548400005 2025-05-16,11:52:40.000,136,11031105,12885,0,1747396359,12894.341750979998,80.27753631000087,53327.20684464 2025-05-16,11:52:41.000,136,11031124,12685,0,1747396360,12894.213761089988,80.3198310900043,53327.04614088 2025-05-16,11:52:42.000,136,11031103,12765,0,1747396361,12894.045353339992,80.24933979000343,53326.90639848001 2025-05-16,11:52:43.000,136,11031115,12765,0,1747396362,12893.903890829992,80.3198310900043,53326.75966896001 2025-05-16,11:52:44.000,136,11031126,12685,0,1747396363,12893.796109869996,80.3550767400011,53326.578003840004 2025-05-16,11:52:45.000,136,11031126,12805,0,1747396364,12893.722010459991,80.63704194000456,53326.45223568001 2025-05-16,11:52:46.000,136,11031130,12725,0,1747396365,12893.52665747,80.69343497999944,53326.312493280006 2025-05-16,11:52:47.000,136,11031126,12485,0,1747396366,12893.183105659999,80.82736845000181,53326.15178952 2025-05-16,11:52:48.000,136,11031098,12565,0,1747396367,12892.812608610002,80.78507366999838,53325.97012440001 2025-05-16,11:52:49.000,136,11031111,12645,0,1747396368,12892.684618719992,80.65114020000328,53325.84435624 2025-05-16,11:52:50.000,136,11031121,12685,0,1747396369,12892.664409789992,80.71458237000479,53325.67666536 2025-05-16,11:52:51.000,136,11031134,12885,0,1747396370,12892.671146100001,80.55950151000434,53325.58583280001 2025-05-16,11:52:52.000,136,11031116,12765,0,1747396371,12892.603782999991,80.4537645599994,53325.46006464 2025-05-16,11:52:53.000,136,11031197,12685,0,1747396372,12892.52968359,80.34802761000174,53325.306348000006 2025-05-16,11:52:54.000,136,11031126,12845,0,1747396373,12892.394957389995,80.1717993600032,53325.19455408 2025-05-16,11:52:55.000,136,11031077,12965,0,1747396374,12892.18613178,80.00262024000403,53325.117695760004 2025-05-16,11:52:56.000,136,11031120,12525,0,1747396375,12891.950360929994,79.74180242999864,53325.019876080005 2025-05-16,11:52:57.000,136,11031099,12645,0,1747396376,12891.633754360002,79.62901635000162,53324.93603064 2025-05-16,11:52:58.000,136,11031112,12605,0,1747396377,12891.16894897,79.46688636000181,53324.76833976 2025-05-16,11:52:59.000,136,11031153,12885,0,1747396378,12890.832133469994,79.1567246400009,53324.64955872 2025-05-16,11:53:00.000,136,11031128,13045,0,1747396379,12890.582889999998,78.81836640000256,53324.54475192 2025-05-16,11:53:01.000,136,11031115,12605,0,1747396380,12890.387537009992,78.48705729000358,53324.467893600005 2025-05-16,11:53:02.000,136,11031147,12605,0,1747396381,12890.138293539996,78.14869904999796,53324.30718984 2025-05-16,11:53:03.000,136,11031107,12485,0,1747396382,12890.05072151,78.18394470000203,53324.1884088 2025-05-16,11:53:04.000,136,11031077,12685,0,1747396383,12889.673488149994,78.78312074999849,53324.05565352001 2025-05-16,11:53:05.000,136,11031102,12965,0,1747396384,12889.141319659997,78.93820160999894,53323.86700128001 2025-05-16,11:53:06.000,136,11031094,12445,0,1747396385,12888.932494050001,79.19901942000433,53323.692323279996 2025-05-16,11:53:07.000,136,11031091,12805,0,1747396386,12888.64283271999,79.37524767000286,53323.53860664 2025-05-16,11:53:08.000,136,11031098,12765,0,1747396387,12888.494633899994,79.14262638000218,53323.3499544 2025-05-16,11:53:09.000,136,11031096,12525,0,1747396388,12888.54178806999,79.04393856000388,53323.18226352 2025-05-16,11:53:10.000,136,11031062,12565,0,1747396389,12888.72366843999,78.85361204999936,53323.04252112 2025-05-16,11:53:11.000,136,11031082,13125,0,1747396390,12888.838185709996,78.50820468000165,53323.04950824001 2025-05-16,11:53:12.000,136,11031114,12805,0,1747396391,12889.060483939997,78.09230601000309,53322.97264992 2025-05-16,11:53:13.000,136,11031150,12685,0,1747396392,12889.181737519997,77.7609969000041,53322.909765840006 2025-05-16,11:53:14.000,136,11031117,12765,0,1747396393,12889.478135159989,77.52132648000406,53322.8259204 2025-05-16,11:53:15.000,136,11031166,13165,0,1747396394,12889.579179809989,77.70460386000195,53322.74906208 2025-05-16,11:53:16.000,136,11031140,12725,0,1747396395,12889.471398849993,77.85263559000305,53322.63726816 2025-05-16,11:53:17.000,136,11031161,12445,0,1747396396,12889.451189919993,77.71870212000067,53322.70015224 2025-05-16,11:53:18.000,136,11031089,12925,0,1747396397,12889.491607779994,77.52132648000406,53322.623293920005 2025-05-16,11:53:19.000,136,11031153,12645,0,1747396398,12889.592652429994,77.34509822999826,53322.553422720004 2025-05-16,11:53:20.000,136,11031154,12805,0,1747396399,12889.74085124999,77.41558952999912,53322.56040984 2025-05-16,11:53:21.000,136,11031133,12805,0,1747396400,12889.491607779994,77.96542167000007,53322.553422720004 2025-05-16,11:53:22.000,136,11031136,12885,0,1747396401,12889.168264899992,77.97247079999943,53322.4416288 2025-05-16,11:53:23.000,136,11031166,12965,0,1747396402,12889.141319659997,77.71870212000067,53322.36477048 2025-05-16,11:53:24.000,136,11031062,12685,0,1747396403,12889.228891689992,77.39444214000105,53322.32983488001 2025-05-16,11:53:25.000,136,11031108,12765,0,1747396404,12889.390563129993,77.3028034500021,53322.3018864 2025-05-16,11:53:26.000,136,11031147,12565,0,1747396405,12889.599388739989,77.57771951999894,53322.32284776 2025-05-16,11:53:27.000,136,11031129,12725,0,1747396406,12889.626333979999,77.71165299000131,53322.31586064 2025-05-16,11:53:28.000,136,11031116,12725,0,1747396407,12889.552234569994,78.24738687000354,53322.287912160005 2025-05-16,11:53:29.000,136,11031151,12805,0,1747396408,12889.363617889998,78.98049639000237,53322.21105384001 2025-05-16,11:53:30.000,136,11031105,12525,0,1747396409,12889.175001210002,79.10033159999875,53322.169131120005 2025-05-16,11:53:31.000,136,11031121,12885,0,1747396410,12889.168264899992,78.93820160999894,53322.183105359996 2025-05-16,11:53:32.000,136,11031149,12725,0,1747396411,12889.323200029998,78.61394162999932,53322.14816976 2025-05-16,11:53:33.000,136,11031118,12525,0,1747396412,12889.484871469998,78.11345340000116,53322.218040960004 2025-05-16,11:53:34.000,136,11031158,12765,0,1747396413,12889.626333979999,77.6975547300026,53322.239002320006 2025-05-16,11:53:35.000,136,11031126,12605,0,1747396414,12889.74085124999,77.55657213000086,53322.239002320006 2025-05-16,11:53:36.000,136,11031113,12405,0,1747396415,12889.909259,77.4014912700004,53322.23201520001 2025-05-16,11:53:37.000,136,11031146,12765,0,1747396416,12889.96314947999,77.35919649000425,53322.29489928 2025-05-16,11:53:38.000,136,11031166,12605,0,1747396417,12889.976622099995,77.2041156300038,53322.31586064 2025-05-16,11:53:39.000,136,11031128,12605,0,1747396418,12890.03051258,76.98559260000184,53322.350796239996 2025-05-16,11:53:40.000,136,11031171,12725,0,1747396419,12890.158502469996,76.81641348000267,53322.37874472001 2025-05-16,11:53:41.000,136,11031129,12565,0,1747396420,12890.246074499992,76.71067652999773,53322.39271896 2025-05-16,11:53:42.000,136,11031085,12645,0,1747396421,12890.293228670002,76.7459221800018,53322.42066744 2025-05-16,11:53:43.000,136,11031156,12525,0,1747396422,12890.340382839997,76.76706956999988,53322.39970608001 2025-05-16,11:53:44.000,136,11031123,12725,0,1747396423,12890.374064390002,76.6472343600035,53322.455603040005 2025-05-16,11:53:45.000,136,11031088,12765,0,1747396424,12890.353855460002,76.63313610000478,53322.43464168 2025-05-16,11:53:46.000,136,11031111,12485,0,1747396425,12890.145029849991,76.47805524000432,53322.46957728 2025-05-16,11:53:47.000,136,11031141,12805,0,1747396426,12890.097875679996,76.33002351000323,53322.43464168 2025-05-16,11:53:48.000,136,11031113,12525,0,1747396427,12890.097875679996,76.30182698999852,53322.37874472001 2025-05-16,11:53:49.000,136,11031105,12805,0,1747396428,12889.915995309995,76.25953221000236,53322.37874472001 2025-05-16,11:53:50.000,136,11031135,12965,0,1747396429,12889.693697079994,76.27363047000108,53322.32284776 2025-05-16,11:53:51.000,136,11031125,12725,0,1747396430,12889.511816709994,76.08330396000383,53322.25297656 2025-05-16,11:53:52.000,136,11031169,12765,0,1747396431,12889.424244679998,75.99166527000489,53322.1970796 2025-05-16,11:53:53.000,136,11031153,12925,0,1747396432,12889.404035749998,76.06215656999848,53322.14118264001 2025-05-16,11:53:54.000,136,11031088,12765,0,1747396433,12889.444453609998,75.97051787999953,53322.14118264001 2025-05-16,11:53:55.000,136,11031096,12525,0,1747396434,12889.356881579988,75.81543701999908,53322.10624704 2025-05-16,11:53:56.000,136,11031113,12685,0,1747396435,12889.080692869997,75.66740528999799,53322.050350080004 2025-05-16,11:53:57.000,136,11031131,12765,0,1747396436,12888.74387736999,75.60396312000375,53322.001440240005 2025-05-16,11:53:58.000,136,11031135,12765,0,1747396437,12888.76408629999,75.31494879000093,53321.99445312001 2025-05-16,11:53:59.000,136,11031107,12765,0,1747396438,12888.972911910001,75.03298359000473,53321.95951752 2025-05-16,11:54:00.000,136,11031129,12805,0,1747396439,12889.208682759992,74.7439692600019,53321.91060768 2025-05-16,11:54:01.000,136,11031209,12605,0,1747396440,12889.255836930002,74.84970620999957,53321.86169784 2025-05-16,11:54:02.000,136,11031136,12805,0,1747396441,12889.073956560002,74.82150969000213,53321.81977512 2025-05-16,11:54:03.000,136,11031105,12685,0,1747396442,12888.945966669991,74.53954448999866,53321.79182664 2025-05-16,11:54:04.000,136,11031149,12565,0,1747396443,12888.972911910001,74.3985618900042,53321.72894256001 2025-05-16,11:54:05.000,136,11031139,12565,0,1747396444,12889.013329770001,74.29282493999926,53321.680032719996 2025-05-16,11:54:06.000,136,11031184,12685,0,1747396445,12888.885339879991,74.433807540001,53321.65907136001 2025-05-16,11:54:07.000,136,11031177,12765,0,1747396446,12888.68998689,74.40561102000356,53321.58920016001 2025-05-16,11:54:08.000,136,11031085,12685,0,1747396447,12888.75061368,74.38446362999821,53321.49138048001 2025-05-16,11:54:09.000,136,11031138,12725,0,1747396448,12888.959439289996,74.49020058000315,53321.44247064001 2025-05-16,11:54:10.000,136,11031111,12645,0,1747396449,12889.033538700001,74.66642883000168,53321.36561232 2025-05-16,11:54:11.000,136,11031126,12605,0,1747396450,12888.932494050001,74.61708491999889,53321.330676720005 2025-05-16,11:54:12.000,136,11031159,12765,0,1747396451,12888.696723199995,74.58888840000145,53321.24683128 2025-05-16,11:54:13.000,136,11031130,12925,0,1747396452,12888.40032555999,74.48315145000379,53321.17696008001 2025-05-16,11:54:14.000,136,11031094,12685,0,1747396453,12888.252126739993,74.29282493999926,53321.065166160006 2025-05-16,11:54:15.000,136,11031125,12925,0,1747396454,12887.955729100002,74.17298973000288,53320.946385120005 2025-05-16,11:54:16.000,136,11031151,12685,0,1747396455,12887.65259515,74.00381061000371,53320.93939800001 2025-05-16,11:54:17.000,136,11031121,12605,0,1747396456,12887.315779649995,73.82053322999855,53320.75074576001 2025-05-16,11:54:18.000,136,11031128,12885,0,1747396457,12886.844237949997,74.18003886000224,53320.57606776 2025-05-16,11:54:19.000,136,11031153,12725,0,1747396458,12886.440059349996,74.27872668000055,53320.42933824 2025-05-16,11:54:20.000,136,11031099,12805,0,1747396459,12886.379432559996,74.24348103000375,53320.23369888 2025-05-16,11:54:21.000,136,11031116,13005,0,1747396460,12886.298596839995,74.38446362999821,53320.07299512 2025-05-16,11:54:22.000,136,11031125,12605,0,1747396461,12885.840527759989,74.72282187000383,53319.90530424 2025-05-16,11:54:23.000,136,11031116,12645,0,1747396462,12885.160160449996,75.06822924000153,53319.74460048001 2025-05-16,11:54:24.000,136,11031099,12845,0,1747396463,12884.486529449998,74.98363968000194,53319.54896112001 2025-05-16,11:54:25.000,136,11031142,12725,0,1747396464,12883.900470479995,74.84265708000021,53319.28345056 2025-05-16,11:54:26.000,136,11031145,12645,0,1747396465,12883.637754389994,74.76511664999998,53319.0878112 2025-05-16,11:54:27.000,136,11031141,12845,0,1747396466,12883.476082949994,74.59593753000081,53318.85024912 2025-05-16,11:54:28.000,136,11031100,12365,0,1747396467,12883.361565679988,74.46200405999843,53318.68255824 2025-05-16,11:54:29.000,136,11031111,12965,0,1747396468,12883.213366859993,74.49020058000315,53318.4589704 2025-05-16,11:54:30.000,136,11031121,12685,0,1747396469,12883.092113279992,74.31397233000462,53318.312240880005 2025-05-16,11:54:31.000,136,11031116,12725,0,1747396470,12882.81592457,74.29987406999862,53318.15852424001 2025-05-16,11:54:32.000,136,11031092,12685,0,1747396471,12882.418482279994,74.32807059000334,53317.94192352 2025-05-16,11:54:33.000,136,11031144,12605,0,1747396472,12882.135557259993,74.1518423400048,53317.830129600006 2025-05-16,11:54:34.000,136,11031109,12525,0,1747396473,12881.690960799991,74.20118625000032,53317.662438720006 2025-05-16,11:54:35.000,136,11031104,12765,0,1747396474,12881.051011349999,74.38446362999821,53317.473786480004 2025-05-16,11:54:36.000,136,11031122,12845,0,1747396475,12880.599678580002,74.10954756000137,53317.34801832001 2025-05-16,11:54:37.000,136,11031160,12685,0,1747396476,12880.31001724999,73.70774715000152,53317.14539184 2025-05-16,11:54:38.000,136,11031114,12685,0,1747396477,12880.09445533,73.531518900003,53316.94975248 2025-05-16,11:54:39.000,136,11031094,12725,0,1747396478,12879.757639829993,74.06020364999858,53316.7820616 2025-05-16,11:54:40.000,136,11031137,12725,0,1747396479,12879.373670159992,74.10954756000137,53316.59340936 2025-05-16,11:54:41.000,136,11031082,12685,0,1747396480,12879.245680269996,73.64430498000002,53316.44667984 2025-05-16,11:54:42.000,136,11031155,12485,0,1747396481,12879.279361820001,73.16496413999994,53316.299950320004 2025-05-16,11:54:43.000,136,11031139,12605,0,1747396482,12879.306307059996,72.77021285999945,53316.11129808 2025-05-16,11:54:44.000,136,11031084,12885,0,1747396483,12879.333252299992,72.53054243999941,53316.06937536 2025-05-16,11:54:45.000,136,11031089,13005,0,1747396484,12879.521868980002,72.50939505000133,53315.93662008001 2025-05-16,11:54:46.000,136,11031097,12605,0,1747396485,12879.508396359997,72.84070416000031,53315.81085192001 2025-05-16,11:54:47.000,136,11031111,12765,0,1747396486,12879.400615400002,73.24250457000016,53315.72001936001 2025-05-16,11:54:48.000,136,11031167,12925,0,1747396487,12879.218735030001,73.47512586000084,53315.64316104001 2025-05-16,11:54:49.000,136,11031111,12605,0,1747396488,12879.11769038,73.34824151999783,53315.60822544 2025-05-16,11:54:50.000,136,11031076,13005,0,1747396489,12879.185053479996,73.0239815399982,53315.56630272 2025-05-16,11:54:51.000,136,11031091,12765,0,1747396490,12879.339988610001,72.67152504000114,53315.53835424 2025-05-16,11:54:52.000,136,11031139,12765,0,1747396491,12879.515132669992,72.28382289000001,53315.5593156 2025-05-16,11:54:53.000,136,11031115,12845,0,1747396492,12879.730694589998,71.99480856000446,53315.4894444 2025-05-16,11:54:54.000,136,11031137,12885,0,1747396493,12879.838475549994,71.74808900999778,53315.49643152 2025-05-16,11:54:55.000,136,11031057,12685,0,1747396494,12879.750903519998,71.57890988999861,53315.47547016001 2025-05-16,11:54:56.000,136,11031126,12805,0,1747396495,12879.804793999989,71.79038379000121,53315.44752168 2025-05-16,11:54:57.000,136,11031152,12765,0,1747396496,12879.575759459993,72.29792114999873,53315.461495920004 2025-05-16,11:54:58.000,136,11031127,12605,0,1747396497,12879.595968389993,72.45300200999918,53315.46848304 2025-05-16,11:54:59.000,136,11031088,12805,0,1747396498,12879.744167209989,72.17103681000299,53315.45450880001 2025-05-16,11:55:00.000,136,11031077,12965,0,1747396499,12879.99341068,71.82562943999801,53315.42656032 2025-05-16,11:55:01.000,136,11031096,13285,0,1747396500,12879.939520199994,71.839727700004,53315.531367120006 2025-05-16,11:55:02.000,136,11031087,12805,0,1747396501,12879.339988610001,72.01595595000254,53315.580276960005 2025-05-16,11:55:03.000,136,11031121,12805,0,1747396502,12878.902128459995,72.10759464000148,53315.531367120006 2025-05-16,11:55:04.000,136,11031127,12645,0,1747396503,12878.801083809994,71.80448204999993,53315.5942512 2025-05-16,11:55:05.000,136,11031150,12765,0,1747396504,12878.962755249995,71.37448512000265,53315.53835424 2025-05-16,11:55:06.000,136,11031148,12685,0,1747396505,12879.164844549996,71.24055165000027,53315.56630272 2025-05-16,11:55:07.000,136,11031080,12885,0,1747396506,12879.043590969995,71.52251685000374,53315.58726408 2025-05-16,11:55:08.000,136,11031115,12605,0,1747396507,12878.94928262999,71.91021900000487,53315.5593156 2025-05-16,11:55:09.000,136,11031144,12805,0,1747396508,12878.87518322,71.80448204999993,53315.54534136 2025-05-16,11:55:10.000,136,11031113,12765,0,1747396509,12879.1985261,71.54366424000182,53315.57328984001 2025-05-16,11:55:11.000,136,11031109,12685,0,1747396510,12879.542077910002,71.31104295000114,53315.56630272 2025-05-16,11:55:12.000,136,11031123,12925,0,1747396511,12879.387142779997,71.36038686000393,53315.629186800004 2025-05-16,11:55:13.000,136,11031098,12765,0,1747396512,12878.982964179995,71.93841552000231,53315.5942512 2025-05-16,11:55:14.000,136,11031147,12925,0,1747396513,12878.612467129999,72.29087201999937,53315.5942512 2025-05-16,11:55:15.000,136,11031160,12965,0,1747396514,12878.666357609989,72.16398768000363,53315.58726408 2025-05-16,11:55:16.000,136,11031134,12725,0,1747396515,12878.86844690999,71.80448204999993,53315.56630272 2025-05-16,11:55:17.000,136,11031128,12725,0,1747396516,12878.518158789993,71.47317294000095,53315.53835424 2025-05-16,11:55:18.000,136,11031127,12925,0,1747396517,12878.026408159996,71.75513814000442,53315.5593156 2025-05-16,11:55:19.000,136,11031108,12925,0,1747396518,12877.703065279995,72.19923333000042,53315.49643152 2025-05-16,11:55:20.000,136,11031140,12725,0,1747396519,12877.77042837999,72.11464377000084,53315.461495920004 2025-05-16,11:55:21.000,136,11031113,12965,0,1747396520,12877.999462920001,71.76923640000314,53315.4195732 2025-05-16,11:55:22.000,136,11031129,12725,0,1747396521,12878.295860559992,71.7269416199997,53315.39861184 2025-05-16,11:55:23.000,136,11031085,12765,0,1747396522,12878.511422479998,72.21333158999914,53315.42656032 2025-05-16,11:55:24.000,136,11031142,12685,0,1747396523,12878.201552220002,73.0239815399982,53315.35668912001 2025-05-16,11:55:25.000,136,11031060,12645,0,1747396524,12877.70980158999,73.20725892000337,53315.32874064 2025-05-16,11:55:26.000,136,11031175,12965,0,1747396525,12877.420140259994,72.93234284999926,53315.32874064 2025-05-16,11:55:27.000,136,11031085,12805,0,1747396526,12877.447085499989,72.32611767000344,53315.30777928001 2025-05-16,11:55:28.000,136,11031125,12645,0,1747396527,12877.460558119994,71.74808900999778,53315.32874064 2025-05-16,11:55:29.000,136,11031120,12285,0,1747396528,12877.642438489995,71.54366424000182,53315.412586080005 2025-05-16,11:55:30.000,136,11031142,12485,0,1747396529,12877.73674683,71.67054858000483,53315.349702 2025-05-16,11:55:31.000,136,11031118,12885,0,1747396530,12877.55486646,72.04415246999997,53315.28681792001 2025-05-16,11:55:32.000,136,11031131,12685,0,1747396531,12877.59528432,72.0230050800019,53315.25886944 2025-05-16,11:55:33.000,136,11031075,12805,0,1747396532,12877.925363509996,71.76218727000378,53315.25886944 2025-05-16,11:55:34.000,136,11031088,12765,0,1747396533,12878.383432590002,71.53661511000246,53315.2798308 2025-05-16,11:55:35.000,136,11031131,12685,0,1747396534,12878.551840339998,71.45202555000287,53315.363676240006 2025-05-16,11:55:36.000,136,11031082,12765,0,1747396535,12878.477740929993,71.57890988999861,53315.39861184 2025-05-16,11:55:37.000,136,11031121,12645,0,1747396536,12878.363223660002,71.75513814000442,53315.44752168 2025-05-16,11:55:38.000,136,11031096,12485,0,1747396537,12878.666357609989,71.65645031999884,53315.42656032 2025-05-16,11:55:39.000,136,11031094,12405,0,1747396538,12879.171580859991,71.47317294000095,53315.482457280006 2025-05-16,11:55:40.000,136,11031154,12805,0,1747396539,12879.414088019992,71.36743599000329,53315.510405760004 2025-05-16,11:55:41.000,136,11031107,12685,0,1747396540,12879.407351709997,71.45202555000287,53315.53835424 2025-05-16,11:55:42.000,136,11031139,12965,0,1747396541,12879.225471339996,71.4308781600048,53315.62219968001 2025-05-16,11:55:43.000,136,11031122,12805,0,1747396542,12879.292834439992,71.19825687000412,53315.60822544 2025-05-16,11:55:44.000,136,11031042,12725,0,1747396543,12879.292834439992,70.91629167000065,53315.60123832001 2025-05-16,11:55:45.000,136,11031106,12805,0,1747396544,12879.265889199996,71.50841858999775,53315.56630272 2025-05-16,11:55:46.000,136,11031193,12605,0,1747396545,12878.83476536,72.14988942000491,53315.4894444 2025-05-16,11:55:47.000,136,11031120,12685,0,1747396546,12878.72698439999,72.1216929000002,53315.42656032 2025-05-16,11:55:48.000,136,11031084,12445,0,1747396547,12878.88865583999,71.7269416199997,53315.38463760001 2025-05-16,11:55:49.000,136,11031084,12645,0,1747396548,12879.211998719991,71.14186383000197,53315.40559896001 2025-05-16,11:55:50.000,136,11031096,12565,0,1747396549,12879.488187429997,70.65547386000253,53315.44752168 2025-05-16,11:55:51.000,136,11031080,12765,0,1747396550,12879.467978499997,70.50039300000208,53315.44752168 2025-05-16,11:55:52.000,136,11031100,12525,0,1747396551,12879.434296949992,70.479245610004,53315.40559896001 2025-05-16,11:55:53.000,136,11031088,12765,0,1747396552,12879.474714809992,70.28891909999948,53315.412586080005 2025-05-16,11:55:54.000,136,11031106,12765,0,1747396553,12879.595968389993,70.39465605000441,53315.37066336 2025-05-16,11:55:55.000,136,11031120,13085,0,1747396554,12879.542077910002,70.45104908999929,53315.4195732 2025-05-16,11:55:56.000,136,11031117,12645,0,1747396555,12879.387142779997,70.49334387000272,53315.40559896001 2025-05-16,11:55:57.000,136,11031119,12685,0,1747396556,12879.286098129996,70.28891909999948,53315.40559896001 2025-05-16,11:55:58.000,136,11031095,12725,0,1747396557,12879.346724919997,70.39465605000441,53315.39861184 2025-05-16,11:55:59.000,136,11031167,12725,0,1747396558,12879.225471339996,70.3312138800029,53315.40559896001 2025-05-16,11:56:00.000,136,11031100,12685,0,1747396559,12879.09074513999,70.19728041000053,53315.37765048 2025-05-16,11:56:01.000,136,11031157,12605,0,1747396560,12879.11095406999,70.38055778999842,53315.33572776001 2025-05-16,11:56:02.000,136,11031125,12605,0,1747396561,12879.185053479996,70.6131790799991,53315.28681792001 2025-05-16,11:56:03.000,136,11031133,12645,0,1747396562,12879.292834439992,70.68367037999997,53315.18899824001 2025-05-16,11:56:04.000,136,11031126,12765,0,1747396563,12879.582495770002,70.60612994999974,53315.23092096 2025-05-16,11:56:05.000,136,11031108,12765,0,1747396564,12879.892366029999,70.69776863999869,53315.195985360006 2025-05-16,11:56:06.000,136,11031133,12965,0,1747396565,12879.92604757999,70.99383210000087,53315.175024000004 2025-05-16,11:56:07.000,136,11031172,12845,0,1747396566,12879.818266619994,71.27579730000434,53315.15406264 2025-05-16,11:56:08.000,136,11031170,12565,0,1747396567,12879.663331489988,71.381534250002,53315.11213992 2025-05-16,11:56:09.000,136,11031160,12685,0,1747396568,12879.717221969993,71.20530600000347,53315.09117856 2025-05-16,11:56:10.000,136,11031162,12885,0,1747396569,12880.00688329999,70.9726847100028,53315.07021720001 2025-05-16,11:56:11.000,136,11031094,12765,0,1747396570,12880.161818429995,71.0713725300011,53315.06323008 2025-05-16,11:56:12.000,136,11031146,12805,0,1747396571,12880.05403747,71.00793035999959,53315.14008840001 2025-05-16,11:56:13.000,136,11031166,13045,0,1747396572,12880.060773779995,70.8598986299985,53315.16104976 2025-05-16,11:56:14.000,136,11031150,12605,0,1747396573,12880.080982709995,70.8246529800017,53315.18899824001 2025-05-16,11:56:15.000,136,11031129,12605,0,1747396574,12880.101191639995,70.66252299000189,53315.18201112 2025-05-16,11:56:16.000,136,11031142,12725,0,1747396575,12880.370644039991,70.42285257000185,53315.2099596 2025-05-16,11:56:17.000,136,11031188,12965,0,1747396576,12880.2763357,70.77530906999891,53315.1051528 2025-05-16,11:56:18.000,136,11031084,12885,0,1747396577,12880.24939045999,71.02907774999767,53315.08419144 2025-05-16,11:56:19.000,136,11031132,12485,0,1747396578,12880.613151199992,71.21235513000283,53315.077204320005 2025-05-16,11:56:20.000,136,11031158,12765,0,1747396579,12881.017329799994,71.20530600000347,53315.16803688001 2025-05-16,11:56:21.000,136,11031176,12605,0,1747396580,12881.28678219999,71.05022514000302,53315.11912704001 2025-05-16,11:56:22.000,136,11031137,12445,0,1747396581,12881.44845363999,70.93038992999936,53315.147075520006 2025-05-16,11:56:23.000,136,11031102,12965,0,1747396582,12881.771796519992,70.7894073300049,53315.22393384 2025-05-16,11:56:24.000,136,11031140,12605,0,1747396583,12882.108612019998,70.81760385000234,53315.22393384 2025-05-16,11:56:25.000,136,11031201,12645,0,1747396584,12882.317437629994,71.13481470000261,53315.2798308 2025-05-16,11:56:26.000,136,11031150,12765,0,1747396585,12882.681198369995,71.16301122000004,53315.33572776001 2025-05-16,11:56:27.000,136,11031113,12725,0,1747396586,12883.065168039997,71.21235513000283,53315.412586080005 2025-05-16,11:56:28.000,136,11031115,12725,0,1747396587,12883.071904349992,71.5295659800031,53315.412586080005 2025-05-16,11:56:29.000,136,11031127,12765,0,1747396588,12883.058431730002,72.1216929000002,53315.50341864001 2025-05-16,11:56:30.000,136,11031121,12605,0,1747396589,12883.018013870002,72.1851350700017,53315.531367120006 2025-05-16,11:56:31.000,136,11031115,12765,0,1747396590,12883.159476380002,71.93841552000231,53315.64316104001 2025-05-16,11:56:32.000,136,11031124,12725,0,1747396591,12883.226839479998,71.60005728000397,53315.67110952001 2025-05-16,11:56:33.000,136,11031123,12845,0,1747396592,12883.395247229993,71.2687481699977,53315.796877680004 2025-05-16,11:56:34.000,136,11031106,12605,0,1747396593,12883.617545459994,71.40268164000008,53315.88771024001 2025-05-16,11:56:35.000,136,11031127,12805,0,1747396594,12883.78595320999,71.74103987999843,53315.93662008001 2025-05-16,11:56:36.000,136,11031184,12845,0,1747396595,12883.860052619995,71.86792422000144,53315.985529920006 2025-05-16,11:56:37.000,136,11031118,12765,0,1747396596,12883.97456989,71.81153117999929,53316.04142688 2025-05-16,11:56:38.000,136,11031143,12725,0,1747396597,12884.136241330001,71.68464684000355,53316.05540112001 2025-05-16,11:56:39.000,136,11031115,12445,0,1747396598,12884.082350849996,71.63530293000076,53316.11129808 2025-05-16,11:56:40.000,136,11031136,12645,0,1747396599,12883.93415203,72.10759464000148,53316.17418216001 2025-05-16,11:56:41.000,136,11031173,13045,0,1747396600,12883.72532641999,72.36136332000024,53316.23007912 2025-05-16,11:56:42.000,136,11031199,12645,0,1747396601,12883.637754389994,72.07939812000404,53316.299950320004 2025-05-16,11:56:43.000,136,11031135,12605,0,1747396602,12883.718590109995,71.7269416199997,53316.299950320004 2025-05-16,11:56:44.000,136,11031156,12645,0,1747396603,12883.81289845,72.10054551000212,53316.34187304001 2025-05-16,11:56:45.000,136,11031138,12685,0,1747396604,12883.64449069999,72.1851350700017,53316.36283440001 2025-05-16,11:56:46.000,136,11031155,12725,0,1747396605,12883.334620439993,72.50939505000133,53316.33488592 2025-05-16,11:56:47.000,136,11031132,12525,0,1747396606,12882.943914459996,72.44595287999982,53316.2580276 2025-05-16,11:56:48.000,136,11031168,12845,0,1747396607,12882.77550671,71.96661203999975,53316.28597608 2025-05-16,11:56:49.000,136,11031174,12845,0,1747396608,12882.916969220001,71.55071337000118,53316.3278988 2025-05-16,11:56:50.000,136,11031144,12605,0,1747396609,12882.957387080001,71.88202248000016,53316.2580276 2025-05-16,11:56:51.000,136,11031163,12765,0,1747396610,12882.910232909991,72.24857724000321,53316.19514352001 2025-05-16,11:56:52.000,136,11031176,12645,0,1747396611,12882.640780509995,72.4318546200011,53316.17418216001 2025-05-16,11:56:53.000,136,11031123,12725,0,1747396612,12882.351119179999,72.65037765000307,53316.034439760006 2025-05-16,11:56:54.000,136,11031152,12805,0,1747396613,12882.303965009989,72.84775328999967,53315.97854280001 2025-05-16,11:56:55.000,136,11031181,13085,0,1747396614,12882.290492389999,72.78431111999816,53315.964568560004 2025-05-16,11:56:56.000,136,11031136,12965,0,1747396615,12882.378064419994,72.74201634000201,53315.88771024001 2025-05-16,11:56:57.000,136,11031117,13045,0,1747396616,12882.36459179999,72.41775636000239,53315.873736 2025-05-16,11:56:58.000,136,11031167,12605,0,1747396617,12882.317437629994,71.95251378000103,53315.82482616 2025-05-16,11:56:59.000,136,11031131,13045,0,1747396618,12881.960413200002,71.98071029999846,53315.74098072001 2025-05-16,11:57:00.000,136,11031116,12845,0,1747396619,12881.30699112999,72.46005113999854,53315.61521256 2025-05-16,11:57:01.000,136,11031106,12765,0,1747396620,12881.017329799994,72.68562329999986,53315.55232848001 2025-05-16,11:57:02.000,136,11031114,13125,0,1747396621,12881.25310065,72.50234592000197,53315.39861184 2025-05-16,11:57:03.000,136,11031150,13125,0,1747396622,12881.697697110001,72.07939812000404,53315.33572776001 2025-05-16,11:57:04.000,136,11031118,12925,0,1747396623,12882.007567369998,71.79743292000057,53315.26585656001 2025-05-16,11:57:05.000,136,11031128,12685,0,1747396624,12882.007567369998,71.60710641000333,53315.22393384 2025-05-16,11:57:06.000,136,11031120,12765,0,1747396625,12881.953676889992,71.65645031999884,53315.18899824001 2025-05-16,11:57:07.000,136,11031148,12765,0,1747396626,12881.542761979996,72.04415246999997,53315.11213992 2025-05-16,11:57:08.000,136,11031127,12805,0,1747396627,12881.071220279999,72.22742984999786,53315.0352816 2025-05-16,11:57:09.000,136,11031105,12845,0,1747396628,12880.774822639993,71.95956291000039,53314.95143616001 2025-05-16,11:57:10.000,136,11031120,12845,0,1747396629,12880.747877399997,71.55776250000054,53314.93047480001 2025-05-16,11:57:11.000,136,11031073,12605,0,1747396630,12881.030802419999,71.81858030999865,53314.8955392 2025-05-16,11:57:12.000,136,11031141,12845,0,1747396631,12880.720932160002,72.53054243999941,53314.811693760006 2025-05-16,11:57:13.000,136,11031120,12725,0,1747396632,12880.404325589996,72.41775636000239,53314.741822560005 2025-05-16,11:57:14.000,136,11031103,12765,0,1747396633,12880.444743449996,71.89612073999888,53314.66496424001 2025-05-16,11:57:15.000,136,11031125,12725,0,1747396634,12880.774822639993,71.44497642000351,53314.63002864 2025-05-16,11:57:16.000,136,11031158,12805,0,1747396635,12881.219419099994,71.27579730000434,53314.53919608 2025-05-16,11:57:17.000,136,11031122,12805,0,1747396636,12881.36761791999,71.1700603499994,53314.525221840006 2025-05-16,11:57:18.000,136,11031141,12525,0,1747396637,12881.29351851,71.00088123000023,53314.46932488001 2025-05-16,11:57:19.000,136,11031123,13125,0,1747396638,12881.138583379994,71.12776557000325,53314.43438928 2025-05-16,11:57:20.000,136,11031125,12605,0,1747396639,12880.943230389988,71.45202555000287,53314.308621120006 2025-05-16,11:57:21.000,136,11031122,12645,0,1747396640,12880.936494079993,71.6634994499982,53314.14791736 2025-05-16,11:57:22.000,136,11031130,12605,0,1747396641,12881.057747659994,71.53661511000246,53314.0570848 2025-05-16,11:57:23.000,136,11031127,12685,0,1747396642,12881.057747659994,71.19120774000476,53313.973239360006 2025-05-16,11:57:24.000,136,11031157,12645,0,1747396643,12880.943230389988,71.0361268800043,53313.88939392 2025-05-16,11:57:25.000,136,11031106,12685,0,1747396644,12880.680514300002,71.1700603499994,53313.833496960004 2025-05-16,11:57:26.000,136,11031147,12805,0,1747396645,12880.370644039991,71.1700603499994,53313.735677280005 2025-05-16,11:57:27.000,136,11031131,12765,0,1747396646,12880.323489869996,70.88809515000321,53313.62388336 2025-05-16,11:57:28.000,136,11031163,12885,0,1747396647,12880.370644039991,70.54268777999823,53313.51208944001 2025-05-16,11:57:29.000,136,11031135,12845,0,1747396648,12880.303280939996,70.59203169000102,53313.46317960001 2025-05-16,11:57:30.000,136,11031134,12805,0,1747396649,12879.979938059994,70.42285257000185,53313.3583728 2025-05-16,11:57:31.000,136,11031144,12725,0,1747396650,12879.872157099999,70.29596822999883,53313.330424320004 2025-05-16,11:57:32.000,136,11031085,12685,0,1747396651,12880.04730115999,70.14793649999774,53313.23959176 2025-05-16,11:57:33.000,136,11031148,12725,0,1747396652,12880.2763357,70.23957519000396,53313.19766904 2025-05-16,11:57:34.000,136,11031102,12605,0,1747396653,12880.417798210001,70.66957212000125,53313.10683648001 2025-05-16,11:57:35.000,136,11031119,12765,0,1747396654,12880.411061899991,71.23350252000091,53313.05792664001 2025-05-16,11:57:36.000,136,11031145,12885,0,1747396655,12880.384116659996,71.46612381000159,53313.05792664001 2025-05-16,11:57:37.000,136,11031089,12765,0,1747396656,12880.411061899991,71.45202555000287,53312.93215848 2025-05-16,11:57:38.000,136,11031147,12845,0,1747396657,12880.633360129992,71.36038686000393,53312.967094080006 2025-05-16,11:57:39.000,136,11031112,12925,0,1747396658,12880.801767880002,71.24055165000027,53312.9740812 2025-05-16,11:57:40.000,136,11031131,12925,0,1747396659,12880.768086329997,71.57890988999861,53312.911197119996 2025-05-16,11:57:41.000,136,11031113,12605,0,1747396660,12880.626623819997,72.24857724000321,53312.897222880005 2025-05-16,11:57:42.000,136,11031117,12765,0,1747396661,12880.539051790001,72.51644418000069,53312.86228728 2025-05-16,11:57:43.000,136,11031166,12485,0,1747396662,12880.565997029997,72.19218420000107,53312.848313040005 2025-05-16,11:57:44.000,136,11031112,12565,0,1747396663,12880.916285149993,71.84677683000336,53312.8343388 2025-05-16,11:57:45.000,136,11031112,12685,0,1747396664,12881.29351851,71.83267857000465,53312.87626152 2025-05-16,11:57:46.000,136,11031188,12685,0,1747396665,12881.360881609995,71.839727700004,53312.93215848 2025-05-16,11:57:47.000,136,11031126,12605,0,1747396666,12881.098165519994,71.76218727000378,53312.85530016 2025-05-16,11:57:48.000,136,11031134,12725,0,1747396667,12880.949966699998,72.36136332000024,53312.85530016 2025-05-16,11:57:49.000,136,11031116,12485,0,1747396668,12880.626623819997,72.39660897000431,53312.778441840004 2025-05-16,11:57:50.000,136,11031137,12605,0,1747396669,12880.491897619992,72.38251070999831,53312.729532000005 2025-05-16,11:57:51.000,136,11031127,12645,0,1747396670,12880.747877399997,72.26972463000129,53312.72254488001 2025-05-16,11:57:52.000,136,11031136,12805,0,1747396671,12881.19247386,71.98071029999846,53312.73651912 2025-05-16,11:57:53.000,136,11031165,12605,0,1747396672,12881.50908042999,71.67054858000483,53312.81337744 2025-05-16,11:57:54.000,136,11031149,12605,0,1747396673,12881.50908042999,71.88907160999952,53312.81337744 2025-05-16,11:57:55.000,136,11031116,12685,0,1747396674,12881.300254819995,71.8749733500008,53312.799403200006 2025-05-16,11:57:56.000,136,11031144,12605,0,1747396675,12881.064483969989,71.95956291000039,53312.78542896 2025-05-16,11:57:57.000,136,11031111,13005,0,1747396676,12881.030802419999,71.9736611699991,53312.778441840004 2025-05-16,11:57:58.000,136,11031126,12645,0,1747396677,12881.10490182999,71.83267857000465,53312.68760928 2025-05-16,11:57:59.000,136,11031117,12565,0,1747396678,12881.340672679995,71.64235206000012,53312.71555776 2025-05-16,11:58:00.000,136,11031155,12845,0,1747396679,12881.522553049996,71.91726813000423,53312.70158352001 2025-05-16,11:58:01.000,136,11031125,12765,0,1747396680,12881.482135189995,72.0864472500034,53312.71555776 2025-05-16,11:58:02.000,136,11031135,12445,0,1747396681,12881.44845363999,72.17103681000299,53312.68760928 2025-05-16,11:58:03.000,136,11031140,13045,0,1747396682,12881.724642349996,72.29087201999937,53312.67363504001 2025-05-16,11:58:04.000,136,11031136,12725,0,1747396683,12882.101875709988,72.27677376000065,53312.6945964 2025-05-16,11:58:05.000,136,11031134,13125,0,1747396684,12882.41174597,72.14988942000491,53312.65267368001 2025-05-16,11:58:06.000,136,11031179,12445,0,1747396685,12882.357855489994,72.31906854000408,53312.64568656 2025-05-16,11:58:07.000,136,11031093,12725,0,1747396686,12881.980622130002,72.615131999999,53312.58280248001 2025-05-16,11:58:08.000,136,11031117,12485,0,1747396687,12881.711169729992,72.6785741700005,53312.49895704 2025-05-16,11:58:09.000,136,11031116,12965,0,1747396688,12881.670751869991,72.5798863500022,53312.443060080004 2025-05-16,11:58:10.000,136,11031146,12925,0,1747396689,12881.919995340002,72.48824766000325,53312.345240400005 2025-05-16,11:58:11.000,136,11031190,12525,0,1747396690,12882.149029879998,72.78431111999816,53312.30331768 2025-05-16,11:58:12.000,136,11031143,12645,0,1747396691,12882.122084639988,72.90414633000182,53312.3103048 2025-05-16,11:58:13.000,136,11031071,12605,0,1747396692,12882.303965009989,73.14381675000186,53312.24742072001 2025-05-16,11:58:14.000,136,11031133,12605,0,1747396693,12882.41174597,73.14381675000186,53312.19152376 2025-05-16,11:58:15.000,136,11031141,12805,0,1747396694,12882.519526929995,72.91119546000118,53312.16357528 2025-05-16,11:58:16.000,136,11031088,12765,0,1747396695,12882.68793467999,72.83365503000095,53312.177549520005 2025-05-16,11:58:17.000,136,11031124,12885,0,1747396696,12883.085376969997,73.00988327999949,53312.128639680006 2025-05-16,11:58:18.000,136,11031083,12925,0,1747396697,12883.395247229993,73.06627632000163,53312.072742719996 2025-05-16,11:58:19.000,136,11031178,12965,0,1747396698,12883.65122701,72.93939197999862,53312.10069120001 2025-05-16,11:58:20.000,136,11031135,12605,0,1747396699,12883.81289845,72.86185154999839,53312.05178136001 2025-05-16,11:58:21.000,136,11031159,12605,0,1747396700,12883.87352524,72.8266059000016,53312.128639680006 2025-05-16,11:58:22.000,136,11031153,12805,0,1747396701,12883.77248059,72.93939197999862,53312.12165256001 2025-05-16,11:58:23.000,136,11031133,12805,0,1747396702,12883.76574427999,73.10152196999843,53312.072742719996 2025-05-16,11:58:24.000,136,11031146,12765,0,1747396703,12883.550182359999,73.19316066000465,53312.03780712 2025-05-16,11:58:25.000,136,11031147,12605,0,1747396704,12883.66469962999,73.11562023000442,53312.09370408 2025-05-16,11:58:26.000,136,11031115,12565,0,1747396705,12883.988042509991,73.22840631000145,53312.0657556 2025-05-16,11:58:27.000,136,11031156,12965,0,1747396706,12884.297912770002,73.1720132699993,53312.09370408 2025-05-16,11:58:28.000,136,11031195,12605,0,1747396707,12884.594310409993,73.1720132699993,53312.19152376 2025-05-16,11:58:29.000,136,11031129,12565,0,1747396708,12884.749245539999,73.37643804000254,53312.23344648 2025-05-16,11:58:30.000,136,11031117,12925,0,1747396709,12884.729036609999,73.54561716000171,53312.23344648 2025-05-16,11:58:31.000,136,11031136,12805,0,1747396710,12884.978280079995,73.42578194999805,53312.26838208001 2025-05-16,11:58:32.000,136,11031118,12805,0,1747396711,12885.503712259997,73.54561716000171,53312.37318888 2025-05-16,11:58:33.000,136,11031150,12725,0,1747396712,12885.752955729993,73.96856495999964,53312.380176 2025-05-16,11:58:34.000,136,11031157,12645,0,1747396713,12885.793373589993,74.0884001700033,53312.48498280001 2025-05-16,11:58:35.000,136,11031128,12805,0,1747396714,12885.934836099994,74.05315451999923,53312.55485400001 2025-05-16,11:58:36.000,136,11031175,12765,0,1747396715,12886.0695623,73.85577888000262,53312.54087976 2025-05-16,11:58:37.000,136,11031161,12845,0,1747396716,12886.17060695,73.5949610700045,53312.64568656 2025-05-16,11:58:38.000,136,11031098,12805,0,1747396717,12886.19081588,73.55971542000043,53312.73651912 2025-05-16,11:58:39.000,136,11031144,12685,0,1747396718,12886.25144267,73.82053322999855,53312.78542896 2025-05-16,11:58:40.000,136,11031137,12445,0,1747396719,12886.31206946,73.88397540000005,53312.799403200006 2025-05-16,11:58:41.000,136,11031115,12725,0,1747396720,12886.37269625,73.8416806200039,53312.848313040005 2025-05-16,11:58:42.000,136,11031122,13085,0,1747396721,12886.460268279996,73.91217192000477,53312.86228728 2025-05-16,11:58:43.000,136,11031090,12765,0,1747396722,12886.736456990002,74.14479320999817,53312.86228728 2025-05-16,11:58:44.000,136,11031188,12725,0,1747396723,12886.655621270002,74.70872360999783,53312.946132720004 2025-05-16,11:58:45.000,136,11031145,12965,0,1747396724,12886.10998016,74.67347796000104,53312.91818424001 2025-05-16,11:58:46.000,136,11031161,12925,0,1747396725,12885.847264069998,74.45495492999908,53312.98805544001 2025-05-16,11:58:47.000,136,11031120,12645,0,1747396726,12885.847264069998,74.29987406999862,53312.967094080006 2025-05-16,11:58:48.000,136,11031139,12605,0,1747396727,12886.116716469995,74.12364582000009,53312.98106832 2025-05-16,11:58:49.000,136,11031103,12725,0,1747396728,12886.520895069996,73.975614089999,53313.08587512001 2025-05-16,11:58:50.000,136,11031095,12725,0,1747396729,12887.026118319998,74.01790887000243,53313.10683648001 2025-05-16,11:58:51.000,136,11031196,12445,0,1747396730,12887.255152859994,74.4972497100025,53313.10683648001 2025-05-16,11:58:52.000,136,11031113,12725,0,1747396731,12887.100217729989,74.9554431600045,53313.12081072 2025-05-16,11:58:53.000,136,11031180,12645,0,1747396732,12887.113690349994,75.11052401999768,53313.17670768001 2025-05-16,11:58:54.000,136,11031106,12645,0,1747396733,12887.376406439995,75.01888532999874,53313.162733440004 2025-05-16,11:58:55.000,136,11031085,12405,0,1747396734,12887.679540389996,74.94134489999851,53313.17670768001 2025-05-16,11:58:56.000,136,11031140,12645,0,1747396735,12887.841211829997,75.32904704999964,53313.20465616001 2025-05-16,11:58:57.000,136,11031158,12525,0,1747396736,12887.57175943,75.4488822600033,53313.21164328 2025-05-16,11:58:58.000,136,11031215,12725,0,1747396737,12887.36293381999,75.50527529999817,53313.24657888 2025-05-16,11:58:59.000,136,11031123,12765,0,1747396738,12887.48418739999,75.75904398000421,53313.21164328 2025-05-16,11:59:00.000,136,11031134,12765,0,1747396739,12887.56502311999,75.91412484000466,53313.2186304 2025-05-16,11:59:01.000,136,11031134,12605,0,1747396740,12887.538077879995,75.99871440000425,53313.22561752001 2025-05-16,11:59:02.000,136,11031191,12645,0,1747396741,12887.63238622,75.92117397000402,53313.23959176 2025-05-16,11:59:03.000,136,11031105,12725,0,1747396742,12887.61217729,76.03396005000104,53313.281514480004 2025-05-16,11:59:04.000,136,11031175,12925,0,1747396743,12887.760376109996,76.44280959000025,53313.26754024 2025-05-16,11:59:05.000,136,11031106,13005,0,1747396744,12887.659331459996,77.10542780999822,53313.29548872001 2025-05-16,11:59:06.000,136,11031178,12885,0,1747396745,12887.41008799,77.48608082999999,53313.24657888 2025-05-16,11:59:07.000,136,11031154,12605,0,1747396746,12887.26188916999,77.53542474000278,53313.2186304 2025-05-16,11:59:08.000,136,11031139,12605,0,1747396747,12887.113690349994,77.4014912700004,53313.25356600001 2025-05-16,11:59:09.000,136,11031134,12485,0,1747396748,12886.925073669998,77.26050866999867,53313.22561752001 2025-05-16,11:59:10.000,136,11031094,12805,0,1747396749,12886.770138539992,77.52132648000406,53313.25356600001 2025-05-16,11:59:11.000,136,11031126,12605,0,1747396750,12886.588258169992,77.67640734000452,53313.20465616001 2025-05-16,11:59:12.000,136,11031106,12765,0,1747396751,12886.682566509997,77.43673692000448,53313.1487592 2025-05-16,11:59:13.000,136,11031129,12965,0,1747396752,12887.093481419994,77.16182085000037,53313.17670768001 2025-05-16,11:59:14.000,136,11031144,12765,0,1747396753,12887.618913599996,76.98559260000184,53313.15574632001 2025-05-16,11:59:15.000,136,11031110,12605,0,1747396754,12888.056773750002,77.0560839000027,53313.183694800005 2025-05-16,11:59:16.000,136,11031108,12645,0,1747396755,12888.178027329988,77.38034388000233,53313.20465616001 2025-05-16,11:59:17.000,136,11031116,12725,0,1747396756,12888.029828509993,77.4508351800032,53313.183694800005 2025-05-16,11:59:18.000,136,11031093,12685,0,1747396757,12887.962465409997,77.14772259000165,53313.2186304 2025-05-16,11:59:19.000,136,11031117,12965,0,1747396758,12888.090455299993,76.92919955999969,53313.22561752001 2025-05-16,11:59:20.000,136,11031120,12805,0,1747396759,12888.198236259988,76.91510130000097,53313.232604640005 2025-05-16,11:59:21.000,136,11031132,12565,0,1747396760,12888.198236259988,76.85165912999946,53313.26055312 2025-05-16,11:59:22.000,136,11031120,12805,0,1747396761,12888.090455299993,77.11952607000421,53313.26055312 2025-05-16,11:59:23.000,136,11031161,12765,0,1747396762,12887.800793969996,77.57771951999894,53313.281514480004 2025-05-16,11:59:24.000,136,11031129,12805,0,1747396763,12887.416824299995,78.05706035999901,53313.134784960006 2025-05-16,11:59:25.000,136,11031124,12605,0,1747396764,12887.335988579995,78.33902556000248,53313.15574632001 2025-05-16,11:59:26.000,136,11031130,12565,0,1747396765,12887.65259515,78.32492730000376,53313.14177208 2025-05-16,11:59:27.000,136,11031072,12645,0,1747396766,12887.874893380002,78.21214121999947,53313.14177208 2025-05-16,11:59:28.000,136,11031122,12805,0,1747396767,12887.969201719992,78.18394470000203,53313.134784960006 2025-05-16,11:59:29.000,136,11031121,12645,0,1747396768,12887.908574929992,78.65623641000275,53313.19068192 2025-05-16,11:59:30.000,136,11031089,12565,0,1747396769,12887.719958249996,79.21311768000305,53313.134784960006 2025-05-16,11:59:31.000,136,11031132,12885,0,1747396770,12887.56502311999,79.43868984000437,53313.113823600004 2025-05-16,11:59:32.000,136,11031126,12685,0,1747396771,12887.52460525999,79.32590376000007,53313.10683648001 2025-05-16,11:59:33.000,136,11031114,13125,0,1747396772,12887.773848730001,79.45278810000309,53313.14177208 2025-05-16,11:59:34.000,136,11031099,12725,0,1747396773,12888.137609470003,79.88278503000038,53313.15574632001 2025-05-16,11:59:35.000,136,11031106,12925,0,1747396774,12888.407061869999,80.3198310900043,53313.19068192 2025-05-16,11:59:36.000,136,11031132,12765,0,1747396775,12888.64283271999,80.25638892000279,53313.23959176 2025-05-16,11:59:37.000,136,11031111,13205,0,1747396776,12888.777558919995,79.79114634000143,53313.24657888 2025-05-16,11:59:38.000,136,11031060,12685,0,1747396777,12889.073956560002,79.3681985400035,53313.281514480004 2025-05-16,11:59:39.000,136,11031145,12685,0,1747396778,12889.585916119999,79.19901942000433,53313.36535992 2025-05-16,11:59:40.000,136,11031101,12925,0,1747396779,12889.915995309995,79.10738072999811,53313.37933416 2025-05-16,11:59:41.000,136,11031125,12645,0,1747396780,12889.754323869995,78.93820160999894,53313.498115200004 2025-05-16,11:59:42.000,136,11031128,12765,0,1747396781,12889.63980659999,78.7126294500049,53313.49112808001 2025-05-16,11:59:43.000,136,11031086,12845,0,1747396782,12889.693697079994,78.63508902000467,53313.498115200004 2025-05-16,11:59:44.000,136,11031122,13285,0,1747396783,12889.909259,78.61394162999932,53313.519076560005 2025-05-16,11:59:45.000,136,11031137,12685,0,1747396784,12890.01030365,78.47295903000486,53313.62388336 2025-05-16,11:59:46.000,136,11031133,12685,0,1747396785,12889.774532799995,78.5998433700006,53313.70772880001 2025-05-16,11:59:47.000,136,11031120,12525,0,1747396786,12889.612861359994,78.80426814000384,53313.7426644 2025-05-16,11:59:48.000,136,11031092,12885,0,1747396787,12889.814950659995,78.99459465000109,53313.79157424 2025-05-16,11:59:49.000,136,11031121,12645,0,1747396788,12890.192184020001,78.98754552000173,53313.903368160005 2025-05-16,11:59:50.000,136,11031120,12965,0,1747396789,12890.508790589993,78.87475944000471,53313.98022648 2025-05-16,11:59:51.000,136,11031129,12965,0,1747396790,12890.811924539994,78.97344726000301,53314.02913632 2025-05-16,11:59:52.000,136,11031139,12685,0,1747396791,12891.02748646,78.98754552000173,53314.07804616 2025-05-16,11:59:53.000,136,11031113,12645,0,1747396792,12891.26325730999,79.1567246400009,53314.14791736 2025-05-16,11:59:54.000,136,11031108,12645,0,1747396793,12891.458610299997,79.14967551000154,53314.189840080006 2025-05-16,11:59:55.000,136,11031114,12805,0,1747396794,12891.680908529997,79.1214789900041,53314.2666984 2025-05-16,11:59:56.000,136,11031126,12805,0,1747396795,12891.849316279993,79.35410028000479,53314.31560824 2025-05-16,11:59:57.000,136,11031129,12685,0,1747396796,12891.923415689998,79.41754244999902,53314.36451808 2025-05-16,11:59:58.000,136,11031101,12805,0,1747396797,12891.943624619998,79.41049331999966,53314.44836352001 2025-05-16,11:59:59.000,136,11031197,12845,0,1747396798,12892.071614509994,79.26246158999857,53314.49028624 2025-05-16,12:00:00.000,136,11031106,12765,0,1747396799,12892.34106690999,79.26951071999792,53314.53919608 2025-05-16,12:00:01.000,136,11031090,12685,0,1747396800,12892.40169369999,79.31180550000136,53314.58810592 2025-05-16,12:00:02.000,136,11031145,12965,0,1747396801,12892.4690568,79.22721594000177,53314.623041520004 2025-05-16,12:00:03.000,136,11031118,12565,0,1747396802,12892.644200859992,78.98049639000237,53314.65797712 2025-05-16,12:00:04.000,136,11031123,12765,0,1747396803,12892.819344919997,78.72672771000362,53314.71387408001 2025-05-16,12:00:05.000,136,11031105,12765,0,1747396804,12893.135951489989,78.74082597000233,53314.74880968 2025-05-16,12:00:06.000,136,11031142,12805,0,1747396805,12893.31783185999,78.72672771000362,53314.70688696 2025-05-16,12:00:07.000,136,11031168,12725,0,1747396806,12893.5468664,78.88885770000343,53314.66496424001 2025-05-16,12:00:08.000,136,11031083,12765,0,1747396807,12893.68159259999,79.1214789900041,53314.67893848 2025-05-16,12:00:09.000,136,11031104,12685,0,1747396808,12893.917363449997,79.1567246400009,53314.692912720006 2025-05-16,12:00:10.000,136,11031147,12685,0,1747396809,12894.139661679998,79.19901942000433,53314.69989984 2025-05-16,12:00:11.000,136,11031146,12805,0,1747396810,12894.422586699999,79.17082289999962,53314.741822560005 2025-05-16,12:00:12.000,136,11031170,12845,0,1747396811,12894.463004559999,79.14262638000218,53314.73483544001 2025-05-16,12:00:13.000,136,11031136,12685,0,1747396812,12894.47647717999,79.28360898000392,53314.73483544001 2025-05-16,12:00:14.000,136,11031131,12805,0,1747396813,12894.415850389989,79.49508287999925,53314.78374528001 2025-05-16,12:00:15.000,136,11031105,12685,0,1747396814,12894.355223599989,79.92507981000381,53314.80470664001 2025-05-16,12:00:16.000,136,11031136,12765,0,1747396815,12894.469740869994,80.34802761000174,53314.81868088 2025-05-16,12:00:17.000,136,11031165,12805,0,1747396816,12894.463004559999,80.70753323999816,53314.79771952 2025-05-16,12:00:18.000,136,11031125,12565,0,1747396817,12894.429323009994,80.60884541999985,53314.811693760006 2025-05-16,12:00:19.000,136,11031132,12685,0,1747396818,12894.375432529989,80.53130498999963,53314.825668 2025-05-16,12:00:20.000,136,11031145,12685,0,1747396819,12894.456268249989,80.665238460002,53314.88156496001 2025-05-16,12:00:21.000,136,11031158,12765,0,1747396820,12894.247442639993,81.123431910004,53314.91650056 2025-05-16,12:00:22.000,136,11031147,12645,0,1747396821,12894.254178949988,81.02474408999842,53314.95143616001 2025-05-16,12:00:23.000,136,11031101,12565,0,1747396822,12894.395641459989,80.89081062000332,53314.99335888 2025-05-16,12:00:24.000,136,11031142,12645,0,1747396823,12894.550576589994,80.65818933000264,53315.02130736001 2025-05-16,12:00:25.000,136,11031158,12765,0,1747396824,12894.72572065,80.58064890000242,53315.04226872 2025-05-16,12:00:26.000,136,11031179,12645,0,1747396825,12894.88739209,80.68638585000008,53315.08419144 2025-05-16,12:00:27.000,136,11031126,12725,0,1747396826,12894.974964119996,80.63704194000456,53315.13310128 2025-05-16,12:00:28.000,136,11031136,12605,0,1747396827,12895.062536149992,80.53835411999898,53315.16104976 2025-05-16,12:00:29.000,136,11031169,12805,0,1747396828,12895.163580799992,80.68638585000008,53315.18201112 2025-05-16,12:00:30.000,136,11031128,12485,0,1747396829,12895.203998659992,80.77802453999902,53315.25188232 2025-05-16,12:00:31.000,136,11031144,12845,0,1747396830,12895.129899250001,81.00359670000034,53315.293805040004 2025-05-16,12:00:32.000,136,11031160,13085,0,1747396831,12895.244416519992,81.17982494999887,53315.314766400006 2025-05-16,12:00:33.000,136,11031106,12645,0,1747396832,12895.372406410002,81.109333649998,53315.37765048 2025-05-16,12:00:34.000,136,11031130,12765,0,1747396833,12895.682276669999,81.03884235000442,53315.40559896001 2025-05-16,12:00:35.000,136,11031130,12605,0,1747396834,12895.891102279995,81.32080755000061,53315.46848304 2025-05-16,12:00:36.000,136,11031123,12685,0,1747396835,12895.80353025,81.51818319000449,53315.49643152 2025-05-16,12:00:37.000,136,11031103,12725,0,1747396836,12895.71595821999,81.76490274000389,53315.61521256 2025-05-16,12:00:38.000,136,11031166,12765,0,1747396837,12895.534077849989,81.85654143000284,53315.65713528 2025-05-16,12:00:39.000,136,11031146,12685,0,1747396838,12895.466714749993,81.75785361000453,53315.6641224 2025-05-16,12:00:40.000,136,11031127,12725,0,1747396839,12895.527341539993,81.38424972000212,53315.747967840005 2025-05-16,12:00:41.000,136,11031151,12965,0,1747396840,12895.67554035999,81.20802147000359,53315.72700648 2025-05-16,12:00:42.000,136,11031141,12805,0,1747396841,12895.84394811,81.27146363999782,53315.81085192001 2025-05-16,12:00:43.000,136,11031176,12845,0,1747396842,12895.94499276,81.24326712000038,53315.90168448 2025-05-16,12:00:44.000,136,11031133,12645,0,1747396843,12896.1066642,81.34195493999869,53315.97155568 2025-05-16,12:00:45.000,136,11031123,12725,0,1747396844,12896.153818369996,81.73670621999918,53316.04142688 2025-05-16,12:00:46.000,136,11031161,12445,0,1747396845,12896.268335640001,82.47686487000465,53316.034439760006 2025-05-16,12:00:47.000,136,11031154,12645,0,1747396846,12896.396325529997,82.8786652800045,53316.09033672 2025-05-16,12:00:48.000,136,11031133,12805,0,1747396847,12896.578205899998,82.82227224000235,53316.181169280004 2025-05-16,12:00:49.000,136,11031124,12765,0,1747396848,12896.820713059999,82.77997745999892,53316.21610488 2025-05-16,12:00:50.000,136,11031145,12685,0,1747396849,12896.93523032999,82.63194572999782,53316.29296320001 2025-05-16,12:00:51.000,136,11031135,12525,0,1747396850,12896.679250549998,82.75178094000148,53316.29296320001 2025-05-16,12:00:52.000,136,11031123,12845,0,1747396851,12896.140345749991,83.16767961000005,53316.30693744 2025-05-16,12:00:53.000,136,11031086,12805,0,1747396852,12895.88436597,82.99145136000152,53316.37680864 2025-05-16,12:00:54.000,136,11031144,12845,0,1747396853,12895.971937999995,82.8645670199985,53316.39078288001 2025-05-16,12:00:55.000,136,11031129,12805,0,1747396854,12896.1066642,82.96325484000408,53316.418731360005 2025-05-16,12:00:56.000,136,11031187,12605,0,1747396855,12896.1066642,83.05489353000303,53316.45366696 2025-05-16,12:00:57.000,136,11031105,12805,0,1747396856,12895.850684419995,82.85751788999914,53316.488602560006 2025-05-16,12:00:58.000,136,11031156,12965,0,1747396857,12895.830475489995,82.80112485000427,53316.467641200004 2025-05-16,12:00:59.000,136,11031144,12805,0,1747396858,12896.214445159996,82.57555269000295,53316.48161544001 2025-05-16,12:01:00.000,136,11031169,12485,0,1747396859,12896.625360069993,82.25834184000269,53316.488602560006 2025-05-16,12:01:01.000,136,11031148,12685,0,1747396860,12896.968911879994,82.13850662999903,53316.48161544001 2025-05-16,12:01:02.000,136,11031176,12765,0,1747396861,12897.09690176999,82.2089979299999,53316.50956392001 2025-05-16,12:01:03.000,136,11031133,12645,0,1747396862,12897.22489166,82.34998053000163,53316.52353816 2025-05-16,12:01:04.000,136,11031144,12525,0,1747396863,12897.31919999999,82.24424358000397,53316.5025768 2025-05-16,12:01:05.000,136,11031183,12845,0,1747396864,12897.352881549996,82.13850662999903,53316.49558968 2025-05-16,12:01:06.000,136,11031147,12645,0,1747396865,12897.447189890001,82.10326098000223,53316.45366696 2025-05-16,12:01:07.000,136,11031174,12565,0,1747396866,12897.487607750001,82.32883314000355,53316.418731360005 2025-05-16,12:01:08.000,136,11031190,12725,0,1747396867,12897.453926199996,82.56145443000423,53316.34187304001 2025-05-16,12:01:09.000,136,11031147,13085,0,1747396868,12897.379826789991,82.75883007000084,53316.3278988 2025-05-16,12:01:10.000,136,11031153,12885,0,1747396869,12897.30572738,82.85751788999914,53316.34187304001 2025-05-16,12:01:11.000,136,11031171,12605,0,1747396870,12897.393299409996,82.6178474699991,53316.31392456001 2025-05-16,12:01:12.000,136,11031175,12645,0,1747396871,12897.440453579991,82.63194572999782,53316.27200184001 2025-05-16,12:01:13.000,136,11031158,12765,0,1747396872,12897.379826789991,82.8645670199985,53316.23007912 2025-05-16,12:01:14.000,136,11031145,12605,0,1747396873,12897.15752855999,82.99145136000152,53316.2580276 2025-05-16,12:01:15.000,136,11031156,12525,0,1747396874,12897.049747599995,82.97030397000344,53316.251040480005 2025-05-16,12:01:16.000,136,11031210,12605,0,1747396875,12896.941966639999,82.83637050000107,53316.24405336001 2025-05-16,12:01:17.000,136,11031125,12645,0,1747396876,12896.793767819989,82.7306335500034,53316.2580276 2025-05-16,12:01:18.000,136,11031179,13165,0,1747396877,12896.93523032999,82.87161614999786,53316.20911776 2025-05-16,12:01:19.000,136,11031117,12845,0,1747396878,12897.21815534999,83.0125987499996,53316.28597608 2025-05-16,12:01:20.000,136,11031138,12845,0,1747396879,12897.332672619996,83.00554962000024,53316.22309200001 2025-05-16,12:01:21.000,136,11031123,12725,0,1747396880,12897.379826789991,82.94210744999873,53316.251040480005 2025-05-16,12:01:22.000,136,11031138,12605,0,1747396881,12897.30572738,82.73768268000276,53316.1881564 2025-05-16,12:01:23.000,136,11031138,12765,0,1747396882,12897.400035719991,82.75883007000084,53316.181169280004 2025-05-16,12:01:24.000,136,11031157,12885,0,1747396883,12897.433717269996,82.93505831999937,53316.202130640006 2025-05-16,12:01:25.000,136,11031152,12605,0,1747396884,12897.393299409996,83.3227604700005,53316.1881564 2025-05-16,12:01:26.000,136,11031144,12605,0,1747396885,12897.561707159992,83.68931523000356,53316.16020792 2025-05-16,12:01:27.000,136,11031138,12645,0,1747396886,12897.837895869998,83.99947695000446,53316.202130640006 2025-05-16,12:01:28.000,136,11031117,12645,0,1747396887,12898.410482219995,84.42947388000175,53316.17418216001 2025-05-16,12:01:29.000,136,11031204,12845,0,1747396888,12898.828133440002,84.88061820000439,53316.1881564 2025-05-16,12:01:30.000,136,11031130,12605,0,1747396889,12898.841606059992,85.25422208999953,53316.17418216001 2025-05-16,12:01:31.000,136,11031175,12725,0,1747396890,12898.639516759991,85.28241861000424,53316.09732384 2025-05-16,12:01:32.000,136,11031142,12525,0,1747396891,12898.44416377,85.05684645000292,53316.06937536 2025-05-16,12:01:33.000,136,11031168,12765,0,1747396892,12898.39700959999,84.90176559000247,53316.09732384 2025-05-16,12:01:34.000,136,11031167,12965,0,1747396893,12898.47784531999,85.05684645000292,53316.013478400004 2025-05-16,12:01:35.000,136,11031118,12645,0,1747396894,12898.410482219995,85.27536948000488,53315.964568560004 2025-05-16,12:01:36.000,136,11031122,12965,0,1747396895,12898.073666719989,85.26127121999889,53315.92963296 2025-05-16,12:01:37.000,136,11031169,12685,0,1747396896,12897.561707159992,85.77585771000304,53315.915658720005 2025-05-16,12:01:38.000,136,11031135,12885,0,1747396897,12897.28551845,86.49486897000315,53315.866748880006 2025-05-16,12:01:39.000,136,11031131,12565,0,1747396898,12897.03627497999,86.45962331999908,53315.817839040006 2025-05-16,12:01:40.000,136,11031118,12885,0,1747396899,12897.090165459995,86.65699896000297,53315.845787520004 2025-05-16,12:01:41.000,136,11031138,12765,0,1747396900,12897.14405594,86.19880551000097,53315.83880040001 2025-05-16,12:01:42.000,136,11031119,12885,0,1747396901,12897.26530952,85.61372772000323,53315.817839040006 2025-05-16,12:01:43.000,136,11031121,12645,0,1747396902,12897.32593631,85.25422208999953,53315.866748880006 2025-05-16,12:01:44.000,136,11031133,12445,0,1747396903,12897.332672619996,85.1132394899978,53315.90168448 2025-05-16,12:01:45.000,136,11031082,12845,0,1747396904,12897.400035719991,85.09209209999972,53315.964568560004 2025-05-16,12:01:46.000,136,11031070,12805,0,1747396905,12897.352881549996,85.12028862000443,53315.95059432 2025-05-16,12:01:47.000,136,11031131,12685,0,1747396906,12897.251836899995,84.83832342000096,53315.97854280001 2025-05-16,12:01:48.000,136,11031164,12565,0,1747396907,12896.968911879994,84.57750561000285,53315.99251704 2025-05-16,12:01:49.000,136,11031145,13085,0,1747396908,12896.679250549998,84.26734389000194,53315.99251704 2025-05-16,12:01:50.000,136,11031101,12485,0,1747396909,12896.800504129998,84.13341041999956,53315.99950416 2025-05-16,12:01:51.000,136,11031117,12605,0,1747396910,12897.009329739994,84.08406651000405,53316.05540112001 2025-05-16,12:01:52.000,136,11031095,13045,0,1747396911,12897.08342915,84.41537562000303,53316.083349600005 2025-05-16,12:01:53.000,136,11031059,12925,0,1747396912,12896.89481246999,84.90176559000247,53315.97854280001 2025-05-16,12:01:54.000,136,11031127,12565,0,1747396913,12896.807240439994,85.14143601000251,53316.05540112001 2025-05-16,12:01:55.000,136,11031147,12805,0,1747396914,12896.773558889989,85.16258340000059,53316.05540112001 2025-05-16,12:01:56.000,136,11031143,13085,0,1747396915,12896.95543925999,85.2894677400036,53316.05540112001 2025-05-16,12:01:57.000,136,11031152,12685,0,1747396916,12897.251836899995,85.02864992999821,53316.07636248001 2025-05-16,12:01:58.000,136,11031141,12845,0,1747396917,12897.433717269996,84.9299621099999,53316.04142688 2025-05-16,12:01:59.000,136,11031078,12525,0,1747396918,12897.474135129996,85.13438688000315,53316.07636248001 2025-05-16,12:02:00.000,136,11031121,12805,0,1747396919,12897.669488120002,85.26832034999825,53316.083349600005 2025-05-16,12:02:01.000,136,11031171,12445,0,1747396920,12897.851368490003,85.00750254000013,53316.083349600005 2025-05-16,12:02:02.000,136,11031084,12645,0,1747396921,12897.999567309998,84.7960286400048,53316.05540112001 2025-05-16,12:02:03.000,136,11031097,12725,0,1747396922,12897.925467899993,84.7325864700033,53316.11129808 2025-05-16,12:02:04.000,136,11031108,12685,0,1747396923,12897.945676829993,84.70438994999859,53316.02046552 2025-05-16,12:02:05.000,136,11031132,12605,0,1747396924,12898.13429350999,84.69029168999987,53316.02046552 2025-05-16,12:02:06.000,136,11031159,12885,0,1747396925,12898.41721852999,84.64094778000435,53316.05540112001 2025-05-16,12:02:07.000,136,11031164,12805,0,1747396926,12898.706879860001,84.51406344000134,53316.04142688 2025-05-16,12:02:08.000,136,11031080,12925,0,1747396927,12898.915705469997,84.39422822999768,53316.02046552 2025-05-16,12:02:09.000,136,11031183,12565,0,1747396928,12899.097585839998,84.36603171000024,53316.04142688 2025-05-16,12:02:10.000,136,11031153,12805,0,1747396929,12899.151476319988,84.54930908999813,53316.02046552 2025-05-16,12:02:11.000,136,11031163,13005,0,1747396930,12899.151476319988,84.80307777000417,53316.00649128001 2025-05-16,12:02:12.000,136,11031171,12725,0,1747396931,12899.380510859999,84.81012690000352,53316.00649128001 2025-05-16,12:02:13.000,136,11031170,12805,0,1747396932,12899.730798979996,84.78897950999817,53315.99950416 2025-05-16,12:02:14.000,136,11031103,12805,0,1747396933,12899.966569830001,84.60570213000028,53315.99950416 2025-05-16,12:02:15.000,136,11031133,12845,0,1747396934,12900.141713889992,84.64094778000435,53315.915658720005 2025-05-16,12:02:16.000,136,11031153,12725,0,1747396935,12899.953097209996,85.03569906000484,53315.90867160001 2025-05-16,12:02:17.000,136,11031131,12645,0,1747396936,12899.76448053,85.18373078999866,53315.873736 2025-05-16,12:02:18.000,136,11031153,12605,0,1747396937,12899.771216839996,85.0427481900042,53315.83181328 2025-05-16,12:02:19.000,136,11031130,12605,0,1747396938,12899.865525180001,84.75373386000138,53315.81085192001 2025-05-16,12:02:20.000,136,11031106,12965,0,1747396939,12899.980042449992,84.71848821000458,53315.68508376 2025-05-16,12:02:21.000,136,11031131,12725,0,1747396940,12899.973306139997,84.78193037999881,53315.64316104001 2025-05-16,12:02:22.000,136,11031148,12645,0,1747396941,12899.926151970001,84.92291298000055,53315.67110952001 2025-05-16,12:02:23.000,136,11031095,12765,0,1747396942,12900.027196620002,84.95815863000462,53315.63617392 2025-05-16,12:02:24.000,136,11031166,12565,0,1747396943,12900.316857949998,85.24717296000017,53315.56630272 2025-05-16,12:02:25.000,136,11031198,12805,0,1747396944,12900.929862159996,85.56438381000044,53315.55232848001 2025-05-16,12:02:26.000,136,11031108,12965,0,1747396945,12901.232996109997,86.02257726000244,53315.50341864001 2025-05-16,12:02:27.000,136,11031138,12605,0,1747396946,12901.145424080001,86.13536333999946,53315.510405760004 2025-05-16,12:02:28.000,136,11031180,12805,0,1747396947,12900.96354371,86.34683724000206,53315.510405760004 2025-05-16,12:02:29.000,136,11031147,12525,0,1747396948,12900.8220812,86.4878198400038,53315.46848304 2025-05-16,12:02:30.000,136,11031157,12565,0,1747396949,12900.687354999995,86.31864072000462,53315.46848304 2025-05-16,12:02:31.000,136,11031162,12965,0,1747396950,12900.6199919,85.75471031999768,53315.47547016001 2025-05-16,12:02:32.000,136,11031128,12645,0,1747396951,12900.55262879999,85.31766426000104,53315.43354744001 2025-05-16,12:02:33.000,136,11031164,12885,0,1747396952,12900.424638909994,85.10619035999844,53315.39861184 2025-05-16,12:02:34.000,136,11031195,12925,0,1747396953,12900.350539499988,85.10619035999844,53315.37066336 2025-05-16,12:02:35.000,136,11031154,12965,0,1747396954,12900.404429979993,85.20487818000402,53315.33572776001 2025-05-16,12:02:36.000,136,11031158,12685,0,1747396955,12900.525683559994,85.37405730000319,53315.35668912001 2025-05-16,12:02:37.000,136,11031141,12525,0,1747396956,12900.53241986999,85.67716989000473,53315.342714880004 2025-05-16,12:02:38.000,136,11031108,12805,0,1747396957,12900.424638909994,85.86749640000198,53315.32175352 2025-05-16,12:02:39.000,136,11031121,12765,0,1747396958,12900.518947249999,85.85339814000326,53315.28681792001 2025-05-16,12:02:40.000,136,11031174,12805,0,1747396959,12900.889444299995,85.83929988000455,53315.28681792001 2025-05-16,12:02:41.000,136,11031174,12445,0,1747396960,12901.078060979991,85.86044727000262,53315.32175352 2025-05-16,12:02:42.000,136,11031141,12685,0,1747396961,12900.90291692,85.81815248999919,53315.30079216 2025-05-16,12:02:43.000,136,11031162,12765,0,1747396962,12900.96354371,85.8463490100039,53315.314766400006 2025-05-16,12:02:44.000,136,11031179,12965,0,1747396963,12901.212787179997,85.75471031999768,53315.349702 2025-05-16,12:02:45.000,136,11031139,12885,0,1747396964,12901.744955669994,85.86749640000198,53315.37066336 2025-05-16,12:02:46.000,136,11031136,12725,0,1747396965,12902.324278330001,86.06487203999859,53315.39162472 2025-05-16,12:02:47.000,136,11031161,12605,0,1747396966,12902.627412280002,86.3750337599995,53315.46848304 2025-05-16,12:02:48.000,136,11031143,12685,0,1747396967,12902.768874789988,86.61470417999953,53315.46848304 2025-05-16,12:02:49.000,136,11031128,12805,0,1747396968,12902.829501579989,86.71339199999784,53315.56630272 2025-05-16,12:02:50.000,136,11031143,12805,0,1747396969,12902.890128369989,86.74863765000191,53315.64316104001 2025-05-16,12:02:51.000,136,11031159,12885,0,1747396970,12903.24041649,86.96716068000387,53315.71303224 2025-05-16,12:02:52.000,136,11031167,12645,0,1747396971,12903.590704609996,87.4253541299986,53315.747967840005 2025-05-16,12:02:53.000,136,11031169,12725,0,1747396972,12903.806266530002,87.7355158499995,53315.78989056001 2025-05-16,12:02:54.000,136,11031190,12765,0,1747396973,12904.176763579999,88.05272669999977,53315.873736 2025-05-16,12:02:55.000,136,11031176,12685,0,1747396974,12904.53378800999,88.67305014000158,53315.93662008001 2025-05-16,12:02:56.000,136,11031143,12765,0,1747396975,12904.783031480001,88.72239405000437,53316.034439760006 2025-05-16,12:02:57.000,136,11031127,13045,0,1747396976,12905.113110669998,88.36288842000067,53316.02745264001 2025-05-16,12:02:58.000,136,11031154,12725,0,1747396977,12905.38929937999,87.89764583999931,53316.1182852 2025-05-16,12:02:59.000,136,11031139,12645,0,1747396978,12905.5374982,88.01748105000297,53316.24405336001 2025-05-16,12:03:00.000,136,11031107,12725,0,1747396979,12905.59812499,88.15141451999807,53316.36283440001 2025-05-16,12:03:01.000,136,11031144,12885,0,1747396980,12905.80021429,87.8483019300038,53316.537512400006 2025-05-16,12:03:02.000,136,11031153,12605,0,1747396981,12905.928204179996,87.55223847000161,53316.684241920004 2025-05-16,12:03:03.000,136,11031170,12845,0,1747396982,12906.204392890002,87.32666631000029,53316.851932800004 2025-05-16,12:03:04.000,136,11031204,12765,0,1747396983,12906.62878041999,87.10814327999833,53317.040585040006 2025-05-16,12:03:05.000,136,11031119,12645,0,1747396984,12906.99927747,86.77683416999935,53317.20128880001 2025-05-16,12:03:06.000,136,11031137,12685,0,1747396985,12907.383247140002,86.45962331999908,53317.38994104 2025-05-16,12:03:07.000,136,11031102,12845,0,1747396986,12907.807634669989,86.1283142100001,53317.51570920001 2025-05-16,12:03:08.000,136,11031176,12805,0,1747396987,12908.306121609996,85.980282479999,53317.74628416 2025-05-16,12:03:09.000,136,11031166,12845,0,1747396988,12908.871971649998,86.34683724000206,53317.879039440006 2025-05-16,12:03:10.000,136,11031143,12645,0,1747396989,12909.074060949999,86.91076764000172,53318.03275608 2025-05-16,12:03:11.000,136,11031112,12765,0,1747396990,12909.013434159999,87.29846979000286,53318.20044696 2025-05-16,12:03:12.000,136,11031122,12605,0,1747396991,12909.22899607999,87.32666631000029,53318.333202240006 2025-05-16,12:03:13.000,136,11031143,12765,0,1747396992,12909.532130029991,87.31256805000157,53318.48691888 2025-05-16,12:03:14.000,136,11031205,12645,0,1747396993,12909.862209220002,87.18568370999856,53318.61268704 2025-05-16,12:03:15.000,136,11031116,12765,0,1747396994,12910.097980069993,86.94601328999852,53318.80133928 2025-05-16,12:03:16.000,136,11031125,12605,0,1747396995,12910.49542236,86.88257112000429,53318.934094560005 2025-05-16,12:03:17.000,136,11031157,12885,0,1747396996,12910.731193209991,86.896669380003,53319.052875600006 2025-05-16,12:03:18.000,136,11031131,12885,0,1747396997,12910.812028929991,87.2420767500007,53319.17165664001 2025-05-16,12:03:19.000,136,11031131,12685,0,1747396998,12910.785083689996,87.6015823800044,53319.29043768001 2025-05-16,12:03:20.000,136,11031136,12885,0,1747396999,12910.838974170001,87.61568064000312,53319.40921872001 2025-05-16,12:03:21.000,136,11031162,12565,0,1747397000,12910.805292619996,87.49584542999946,53319.50703840001 2025-05-16,12:03:22.000,136,11031158,12605,0,1747397001,12910.771611069991,87.46764891000203,53319.61883232 2025-05-16,12:03:23.000,136,11031173,12765,0,1747397002,12910.832237859991,87.50289455999882,53319.7515876 2025-05-16,12:03:24.000,136,11031180,12725,0,1747397003,12911.014118229992,87.57338585999969,53319.821458800005 2025-05-16,12:03:25.000,136,11031104,12565,0,1747397004,12911.195998599993,87.52404195000418,53319.91927848 2025-05-16,12:03:26.000,136,11031141,12805,0,1747397005,12911.418296829994,87.36191196000436,53319.98216256001 2025-05-16,12:03:27.000,136,11031152,12685,0,1747397006,12911.54628671999,87.16453632000048,53320.07998224001 2025-05-16,12:03:28.000,136,11031168,12885,0,1747397007,12911.499132549994,87.2420767500007,53320.240686 2025-05-16,12:03:29.000,136,11031139,12765,0,1747397008,12911.256625389993,87.66502454999863,53320.31754432001 2025-05-16,12:03:30.000,136,11031134,12925,0,1747397009,12910.906337269997,87.91174409999803,53320.373441280004 2025-05-16,12:03:31.000,136,11031181,12525,0,1747397010,12910.764874759996,87.77076150000357,53320.46427384001 2025-05-16,12:03:32.000,136,11031086,12645,0,1747397011,12910.6570938,87.46764891000203,53320.50619656001 2025-05-16,12:03:33.000,136,11031106,12765,0,1747397012,12910.67056641999,87.22092936000263,53320.58305488001 2025-05-16,12:03:34.000,136,11031169,12765,0,1747397013,12910.582994389995,87.11519240999769,53320.59702912 2025-05-16,12:03:35.000,136,11031099,12765,0,1747397014,12910.219233649994,87.35486282999773,53320.64593896 2025-05-16,12:03:36.000,136,11031098,12725,0,1747397015,12910.199024719994,87.82715453999845,53320.708823040004 2025-05-16,12:03:37.000,136,11031100,12885,0,1747397016,12909.922836010002,87.91879323000467,53320.70183592001 2025-05-16,12:03:38.000,136,11031154,13005,0,1747397017,12909.49844848,87.672073679998,53320.68087456001 2025-05-16,12:03:39.000,136,11031123,12885,0,1747397018,12909.21552346,87.41830499999924,53320.74375864 2025-05-16,12:03:40.000,136,11031157,12685,0,1747397019,12909.08753356999,87.32666631000029,53320.75773288 2025-05-16,12:03:41.000,136,11031172,12685,0,1747397020,12908.979752609994,87.48174717000074,53320.77170712001 2025-05-16,12:03:42.000,136,11031206,13085,0,1747397021,12908.777663309993,87.66502454999863,53320.79965560001 2025-05-16,12:03:43.000,136,11031129,12565,0,1747397022,12908.501474600002,87.59453324999777,53320.84157832001 2025-05-16,12:03:44.000,136,11031166,12805,0,1747397023,12908.373484709991,87.89764583999931,53320.78568136 2025-05-16,12:03:45.000,136,11031140,12645,0,1747397024,12908.19160433999,88.17961104000278,53320.84157832001 2025-05-16,12:03:46.000,136,11031108,12805,0,1747397025,12908.124241239995,88.41928146000282,53320.84856544001 2025-05-16,12:03:47.000,136,11031157,12605,0,1747397026,12907.90867931999,88.43337972000154,53320.89048816001 2025-05-16,12:03:48.000,136,11031152,13045,0,1747397027,12907.800898359994,88.27829886000109,53320.93939800001 2025-05-16,12:03:49.000,136,11031116,12765,0,1747397028,12907.666172159988,88.10911974000192,53320.92542376 2025-05-16,12:03:50.000,136,11031133,13005,0,1747397029,12907.383247140002,88.07387408999784,53320.88350104 2025-05-16,12:03:51.000,136,11031146,12645,0,1747397030,12907.147476289996,88.05272669999977,53320.946385120005 2025-05-16,12:03:52.000,136,11031134,12765,0,1747397031,12907.01275008999,87.76371237000421,53320.96035936 2025-05-16,12:03:53.000,136,11031180,12485,0,1747397032,12907.05316794999,87.36896109000372,53320.93939800001 2025-05-16,12:03:54.000,136,11031163,12805,0,1747397033,12906.97233222999,87.37601022000308,53320.9044624 2025-05-16,12:03:55.000,136,11031147,12925,0,1747397034,12906.824133409995,87.41830499999924,53320.86952680001 2025-05-16,12:03:56.000,136,11031122,12645,0,1747397035,12906.433427429998,87.27027326999814,53320.85555256 2025-05-16,12:03:57.000,136,11031140,12525,0,1747397036,12906.123557170002,87.28437153000414,53320.729784400006 2025-05-16,12:03:58.000,136,11031128,12685,0,1747397037,12905.75979643,87.5381402100029,53320.6948488 2025-05-16,12:03:59.000,136,11031152,12765,0,1747397038,12905.665488089995,87.87649845000124,53320.659913200005 2025-05-16,12:04:00.000,136,11031178,12565,0,1747397039,12905.78000536,88.17961104000278,53320.65292608001 2025-05-16,12:04:01.000,136,11031122,12605,0,1747397040,12905.894522629991,88.08797235000384,53320.590042 2025-05-16,12:04:02.000,136,11031175,13125,0,1747397041,12906.069666689997,87.72846672000014,53320.55510640001 2025-05-16,12:04:03.000,136,11031099,12765,0,1747397042,12906.204392890002,87.672073679998,53320.50619656001 2025-05-16,12:04:04.000,136,11031130,12725,0,1747397043,12906.238074439992,87.69322107000335,53320.492222320005 2025-05-16,12:04:05.000,136,11031099,12965,0,1747397044,12906.291964919998,87.72141759000078,53320.45728672 2025-05-16,12:04:06.000,136,11031134,12765,0,1747397045,12906.278492299993,88.01043192000361,53320.40837688 2025-05-16,12:04:07.000,136,11031174,12605,0,1747397046,12906.110084549997,87.93994062000274,53320.29658296001 2025-05-16,12:04:08.000,136,11031135,12845,0,1747397047,12906.049457759997,87.91879323000467,53320.18478904 2025-05-16,12:04:09.000,136,11031130,12645,0,1747397048,12906.083139310002,87.90469496999867,53320.10094360001 2025-05-16,12:04:10.000,136,11031166,12645,0,1747397049,12906.009039899996,87.91174409999803,53320.059020880006 2025-05-16,12:04:11.000,136,11031126,12925,0,1747397050,12905.786741669996,87.91879323000467,53319.94722696 2025-05-16,12:04:12.000,136,11031120,12565,0,1747397051,12905.49708034,87.84125280000444,53319.891330000006 2025-05-16,12:04:13.000,136,11031145,12725,0,1747397052,12905.288254729989,87.672073679998,53319.7515876 2025-05-16,12:04:14.000,136,11031161,13045,0,1747397053,12905.065956500002,87.39715761000116,53319.64678080001 2025-05-16,12:04:15.000,136,11031133,12525,0,1747397054,12905.227627939988,87.49584542999946,53319.541974 2025-05-16,12:04:16.000,136,11031115,12965,0,1747397055,12905.187210079988,87.77781063000293,53319.45812856001 2025-05-16,12:04:17.000,136,11031132,12725,0,1747397056,12904.924493990002,88.06682495999848,53319.39524448 2025-05-16,12:04:18.000,136,11031116,12725,0,1747397057,12904.62136004,88.1584636500047,53319.36030888001 2025-05-16,12:04:19.000,136,11031126,12885,0,1747397058,12904.33169870999,88.2289549499983,53319.29043768001 2025-05-16,12:04:20.000,136,11031126,12925,0,1747397059,12904.129609409989,88.28534799000045,53319.199605120004 2025-05-16,12:04:21.000,136,11031119,12565,0,1747397060,12903.920783799993,88.71534491999773,53319.1576824 2025-05-16,12:04:22.000,136,11031129,12605,0,1747397061,12903.705221880002,89.15239098000166,53319.18563088 2025-05-16,12:04:23.000,136,11031093,12605,0,1747397062,12903.813002839997,89.48370009000064,53319.12973392 2025-05-16,12:04:24.000,136,11031129,12725,0,1747397063,12903.940992729993,89.5894370399983,53319.12973392 2025-05-16,12:04:25.000,136,11031108,12565,0,1747397064,12904.109400479989,89.50484747999872,53319.14370816001 2025-05-16,12:04:26.000,136,11031126,12645,0,1747397065,12904.27107191999,89.32861923000019,53319.17165664001 2025-05-16,12:04:27.000,136,11031114,12765,0,1747397066,12904.25086298999,89.68812486000388,53319.150695280005 2025-05-16,12:04:28.000,136,11031106,12645,0,1747397067,12904.042037379993,90.21680960999947,53319.08082408 2025-05-16,12:04:29.000,136,11031128,12645,0,1747397068,12903.900574869993,90.37893959999928,53319.05986272 2025-05-16,12:04:30.000,136,11031127,12805,0,1747397069,12903.813002839997,90.33664482000313,53319.01794 2025-05-16,12:04:31.000,136,11031149,12805,0,1747397070,12903.617649849992,90.18156396000268,53318.94108168 2025-05-16,12:04:32.000,136,11031145,12965,0,1747397071,12903.247152799995,90.0123848400035,53318.885184720006 2025-05-16,12:04:33.000,136,11031093,12565,0,1747397072,12903.125899219995,89.99123744999815,53318.9131332 2025-05-16,12:04:34.000,136,11031129,12485,0,1747397073,12902.856446819998,89.87845137000113,53318.89915896 2025-05-16,12:04:35.000,136,11031154,12685,0,1747397074,12902.526367630002,89.65287920999981,53318.83627488001 2025-05-16,12:04:36.000,136,11031102,12925,0,1747397075,12902.384905120001,89.95599180000136,53318.78037792 2025-05-16,12:04:37.000,136,11031165,12805,0,1747397076,12902.472477149997,90.47762742000486,53318.68954536001 2025-05-16,12:04:38.000,136,11031113,12645,0,1747397077,12902.654357519998,91.309424760002,53318.66159688001 2025-05-16,12:04:39.000,136,11031124,12605,0,1747397078,12902.688039070003,92.20466427000065,53318.62666128 2025-05-16,12:04:40.000,136,11031140,12565,0,1747397079,12902.741929549993,92.48662947000412,53318.696532480004 2025-05-16,12:04:41.000,136,11031157,12805,0,1747397080,12902.782347409993,92.23990992000472,53318.7035196 2025-05-16,12:04:42.000,136,11031133,12805,0,1747397081,12902.950755159989,91.97204297999997,53318.75242944 2025-05-16,12:04:43.000,136,11031138,12725,0,1747397082,12903.03832719,91.57729169999948,53318.79435216 2025-05-16,12:04:44.000,136,11031133,12485,0,1747397083,12902.944018849994,91.35171953999816,53318.87121048 2025-05-16,12:04:45.000,136,11031113,12805,0,1747397084,12902.795820029998,91.01336129999981,53318.92710744001 2025-05-16,12:04:46.000,136,11031110,12645,0,1747397085,12902.506158700002,90.55516784999782,53318.96903016 2025-05-16,12:04:47.000,136,11031166,12605,0,1747397086,12902.519631319992,90.37893959999928,53319.052875600006 2025-05-16,12:04:48.000,136,11031135,12765,0,1747397087,12902.681302759993,90.36484134000057,53318.99697864001 2025-05-16,12:04:49.000,136,11031170,12725,0,1747397088,12902.748665859988,90.1604165700046,53319.031914240004 2025-05-16,12:04:50.000,136,11031121,12605,0,1747397089,12902.768874789988,90.03353223000158,53318.983004400005 2025-05-16,12:04:51.000,136,11031163,12605,0,1747397090,12903.11916291,90.40008699000464,53319.0878112 2025-05-16,12:04:52.000,136,11031095,12605,0,1747397091,12903.429033169996,91.05565608000325,53319.07383696001 2025-05-16,12:04:53.000,136,11031115,12685,0,1747397092,12903.604177230001,91.78171647000272,53319.01095288 2025-05-16,12:04:54.000,136,11031166,12965,0,1747397093,12903.44250579,92.21876252999937,53319.01794 2025-05-16,12:04:55.000,136,11031140,12725,0,1747397094,12903.30104328,92.08482906000427,53319.031914240004 2025-05-16,12:04:56.000,136,11031157,12565,0,1747397095,12903.22020756,91.59843909000483,53319.00396576001 2025-05-16,12:04:57.000,136,11031113,12645,0,1747397096,12903.11242659999,91.49975126999925,53319.03890136 2025-05-16,12:04:58.000,136,11031113,12645,0,1747397097,12903.018118259999,91.63368474000163,53319.12274680001 2025-05-16,12:04:59.000,136,11031163,12845,0,1747397098,12902.883392059994,91.35171953999816,53319.150695280005 2025-05-16,12:05:00.000,136,11031127,12725,0,1747397099,12902.856446819998,91.11204911999812,53319.23454072 2025-05-16,12:05:01.000,136,11031158,12605,0,1747397100,12902.869919439989,90.73139610000362,53319.21357936001 2025-05-16,12:05:02.000,136,11031164,12765,0,1747397101,12903.03159087999,90.31549742999778,53319.2974248 2025-05-16,12:05:03.000,136,11031078,12445,0,1747397102,12903.307779589995,89.92779528000392,53319.35332176 2025-05-16,12:05:04.000,136,11031131,13045,0,1747397103,12903.590704609996,90.00533571000415,53319.45114144 2025-05-16,12:05:05.000,136,11031199,12965,0,1747397104,12903.691749259997,90.21680960999947,53319.486077040005 2025-05-16,12:05:06.000,136,11031127,12965,0,1747397105,12903.664804020002,90.42828351000207,53319.541974 2025-05-16,12:05:07.000,136,11031131,12845,0,1747397106,12903.846684390002,90.30844829999842,53319.56992248 2025-05-16,12:05:08.000,136,11031155,12845,0,1747397107,12904.129609409989,90.08992527000373,53319.64678080001 2025-05-16,12:05:09.000,136,11031163,12685,0,1747397108,12904.29801716,90.01943397000286,53319.68870352 2025-05-16,12:05:10.000,136,11031137,12925,0,1747397109,12904.27107191999,89.9841883199988,53319.73761336 2025-05-16,12:05:11.000,136,11031128,12725,0,1747397110,12904.365380259995,89.92779528000392,53319.821458800005 2025-05-16,12:05:12.000,136,11031127,13045,0,1747397111,12904.61462372999,89.75861616000475,53319.93325272001 2025-05-16,12:05:13.000,136,11031145,12805,0,1747397112,12905.086165430002,89.42025791999913,53319.98216256001 2025-05-16,12:05:14.000,136,11031148,12605,0,1747397113,12905.625070229995,89.12419446000422,53320.12190496 2025-05-16,12:05:15.000,136,11031157,12725,0,1747397114,12906.015776209992,88.9620644700044,53320.226711760006 2025-05-16,12:05:16.000,136,11031131,12685,0,1747397115,12906.446900049988,88.91272056000162,53320.324531440005 2025-05-16,12:05:17.000,136,11031165,12645,0,1747397116,12906.83760603,88.95501533999777,53320.40837688 2025-05-16,12:05:18.000,136,11031114,12845,0,1747397117,12907.349565589997,89.28632445000403,53320.5201708 2025-05-16,12:05:19.000,136,11031138,12725,0,1747397118,12907.807634669989,90.18861309000204,53320.590042 2025-05-16,12:05:20.000,136,11031215,12925,0,1747397119,12907.92888824999,90.68205219000083,53320.659913200005 2025-05-16,12:05:21.000,136,11031136,12685,0,1747397120,12907.901943009994,90.5410695899991,53320.74375864 2025-05-16,12:05:22.000,136,11031173,13005,0,1747397121,12907.962569799995,90.13222004999989,53320.77170712001 2025-05-16,12:05:23.000,136,11031092,12765,0,1747397122,12907.97604242,89.75156702999811,53320.85555256 2025-05-16,12:05:24.000,136,11031153,12525,0,1747397123,12907.91541563,89.5541913900015,53320.93241088 2025-05-16,12:05:25.000,136,11031111,12565,0,1747397124,12907.558391199993,89.3568157500049,53320.91144952 2025-05-16,12:05:26.000,136,11031098,12765,0,1747397125,12907.255257249992,88.91272056000162,53320.946385120005 2025-05-16,12:05:27.000,136,11031145,12605,0,1747397126,12907.174421529991,88.62370622999879,53321.05817904001 2025-05-16,12:05:28.000,136,11031124,12525,0,1747397127,12907.03969533,88.64485362000414,53321.00228208 2025-05-16,12:05:29.000,136,11031130,12485,0,1747397128,12906.97906854,88.60255884000071,53320.995294960005 2025-05-16,12:05:30.000,136,11031137,12805,0,1747397129,12906.79718817,88.94796620999841,53320.9743336 2025-05-16,12:05:31.000,136,11031155,12645,0,1747397130,12906.345855400003,88.9973101200012,53320.876513920004 2025-05-16,12:05:32.000,136,11031167,12525,0,1747397131,12906.015776209992,89.01845750999928,53320.82061696001 2025-05-16,12:05:33.000,136,11031094,12765,0,1747397132,12905.67896071,88.7999344800046,53320.84157832001 2025-05-16,12:05:34.000,136,11031163,12645,0,1747397133,12905.328672589989,88.70829578999837,53320.77170712001 2025-05-16,12:05:35.000,136,11031184,12885,0,1747397134,12904.931230299997,88.6871484000003,53320.75074576001 2025-05-16,12:05:36.000,136,11031131,12885,0,1747397135,12904.655041589991,88.55321492999792,53320.708823040004 2025-05-16,12:05:37.000,136,11031177,12645,0,1747397136,12904.587678489996,88.38403580999875,53320.68087456001 2025-05-16,12:05:38.000,136,11031134,12965,0,1747397137,12904.62136004,88.34879016000195,53320.63895184 2025-05-16,12:05:39.000,136,11031079,12845,0,1747397138,12904.688723139996,88.27829886000109,53320.60401624001 2025-05-16,12:05:40.000,136,11031157,12805,0,1747397139,12904.655041589991,88.66600101000222,53320.60401624001 2025-05-16,12:05:41.000,136,11031143,12805,0,1747397140,12904.6617779,88.70124665999901,53320.611003360005 2025-05-16,12:05:42.000,136,11031149,12845,0,1747397141,12904.58094218,88.70829578999837,53320.63895184 2025-05-16,12:05:43.000,136,11031133,12765,0,1747397142,12904.43947967,89.21583315000316,53320.590042 2025-05-16,12:05:44.000,136,11031196,12885,0,1747397143,12904.466424909995,89.61058443000366,53320.51318368001 2025-05-16,12:05:45.000,136,11031166,12965,0,1747397144,12904.587678489996,89.84320572000433,53320.53414504001 2025-05-16,12:05:46.000,136,11031181,12485,0,1747397145,12904.655041589991,90.0476304900003,53320.52715792 2025-05-16,12:05:47.000,136,11031150,12885,0,1747397146,12904.607887419996,90.37893959999928,53320.47824808 2025-05-16,12:05:48.000,136,11031129,12845,0,1747397147,12904.39232549999,90.56926611000381,53320.42235112 2025-05-16,12:05:49.000,136,11031143,12845,0,1747397148,12904.042037379993,90.78074000999914,53320.3804284 2025-05-16,12:05:50.000,136,11031147,12965,0,1747397149,12903.833211769997,90.85123131,53320.35946704 2025-05-16,12:05:51.000,136,11031133,12725,0,1747397150,12903.732167119997,90.75959262000106,53320.38741552001 2025-05-16,12:05:52.000,136,11031204,12765,0,1747397151,12903.610913539997,90.78074000999914,53320.33151856 2025-05-16,12:05:53.000,136,11031131,12605,0,1747397152,12903.597440919992,90.44943090000015,53320.35946704 2025-05-16,12:05:54.000,136,11031147,13085,0,1747397153,12903.617649849992,90.01943397000286,53320.3804284 2025-05-16,12:05:55.000,136,11031100,12605,0,1747397154,12903.590704609996,89.85730398000305,53320.373441280004 2025-05-16,12:05:56.000,136,11031122,12845,0,1747397155,12903.631122469997,90.23795700000483,53320.3804284 2025-05-16,12:05:57.000,136,11031149,12725,0,1747397156,12903.826475460002,90.73139610000362,53320.38741552001 2025-05-16,12:05:58.000,136,11031153,13125,0,1747397157,12903.914047489998,91.01336129999981,53320.4502996 2025-05-16,12:05:59.000,136,11031097,12805,0,1747397158,12903.994883209998,91.35876867000479,53320.58305488001 2025-05-16,12:06:00.000,136,11031128,12885,0,1747397159,12903.934256419998,91.79581473000144,53320.611003360005 2025-05-16,12:06:01.000,136,11031116,12605,0,1747397160,12903.765848670002,91.79581473000144,53320.71581016 2025-05-16,12:06:02.000,136,11031109,12845,0,1747397161,12903.691749259997,91.45040736000374,53320.778694240005 2025-05-16,12:06:03.000,136,11031118,12805,0,1747397162,12903.833211769997,91.02041042999917,53320.89048816001 2025-05-16,12:06:04.000,136,11031154,12765,0,1747397163,12904.143082029994,90.56221698000445,53320.93939800001 2025-05-16,12:06:05.000,136,11031143,12725,0,1747397164,12904.426007049995,90.28730091000034,53321.03721768001 2025-05-16,12:06:06.000,136,11031125,12965,0,1747397165,12904.49337014999,90.35074308000185,53321.065166160006 2025-05-16,12:06:07.000,136,11031155,12805,0,1747397166,12904.31148977999,90.58336437000253,53321.19093432 2025-05-16,12:06:08.000,136,11031108,12765,0,1747397167,12904.264335609994,90.71024870999827,53321.27477976001 2025-05-16,12:06:09.000,136,11031133,12805,0,1747397168,12904.45295228999,90.73844523000298,53321.379586560004 2025-05-16,12:06:10.000,136,11031135,12765,0,1747397169,12904.850394579997,90.6045117600006,53321.449457760005 2025-05-16,12:06:11.000,136,11031117,12685,0,1747397170,12905.355617829999,90.45648002999951,53321.56125168001 2025-05-16,12:06:12.000,136,11031127,12725,0,1747397171,12906.069666689997,90.5058239400023,53321.65208424 2025-05-16,12:06:13.000,136,11031126,12925,0,1747397172,12906.702879829994,90.76664175000042,53321.7429168 2025-05-16,12:06:14.000,136,11031131,12805,0,1747397173,12907.147476289996,90.7877891399985,53321.82676224001 2025-05-16,12:06:15.000,136,11031197,12645,0,1747397174,12907.639226919993,90.76664175000042,53321.98047888 2025-05-16,12:06:16.000,136,11031160,12605,0,1747397175,12908.380221020001,90.76664175000042,53322.1272084 2025-05-16,12:06:17.000,136,11031086,12645,0,1747397176,12909.202050839995,90.79483826999785,53322.218040960004 2025-05-16,12:06:18.000,136,11031122,13125,0,1747397177,12909.963253870003,90.84418218000064,53322.43464168 2025-05-16,12:06:19.000,136,11031124,12685,0,1747397178,12910.63014855999,90.95696825999767,53322.553422720004 2025-05-16,12:06:20.000,136,11031092,12565,0,1747397179,12911.371142659998,91.39401432000159,53322.76303632001 2025-05-16,12:06:21.000,136,11031132,12765,0,1747397180,12912.091927829992,91.54909518000204,53322.958675680005 2025-05-16,12:06:22.000,136,11031145,12725,0,1747397181,12912.543260599989,91.54204605000268,53323.16828928001 2025-05-16,12:06:23.000,136,11031117,12485,0,1747397182,12912.78576775999,91.56319344000076,53323.33598016001 2025-05-16,12:06:24.000,136,11031148,12525,0,1747397183,12912.630832629999,91.47155475000181,53323.53860664 2025-05-16,12:06:25.000,136,11031153,12725,0,1747397184,12912.428743329998,91.72532343000057,53323.692323279996 2025-05-16,12:06:26.000,136,11031113,12765,0,1747397185,12912.004355799996,92.1130255800017,53323.83206568 2025-05-16,12:06:27.000,136,11031095,12645,0,1747397186,12911.317252179993,92.23990992000472,53323.9438596 2025-05-16,12:06:28.000,136,11031081,12925,0,1747397187,12910.684039039996,92.26810644000216,53324.0486664 2025-05-16,12:06:29.000,136,11031137,12685,0,1747397188,12910.084507449988,92.14122209999914,53324.13949896 2025-05-16,12:06:30.000,136,11031146,12445,0,1747397189,12909.579284200001,92.00728863000404,53324.21635728 2025-05-16,12:06:31.000,136,11031126,12565,0,1747397190,12909.053852019999,91.83810951000487,53324.34212544001 2025-05-16,12:06:32.000,136,11031077,12765,0,1747397191,12908.326330539996,91.84515864000423,53324.398022400004 2025-05-16,12:06:33.000,136,11031131,13085,0,1747397192,12907.679644779993,92.38794164999854,53324.467893600005 2025-05-16,12:06:34.000,136,11031147,12645,0,1747397193,12907.268729869997,92.84613510000054,53324.5727004 2025-05-16,12:06:35.000,136,11031124,12725,0,1747397194,12906.75677031,92.92367553000076,53324.6425716 2025-05-16,12:06:36.000,136,11031151,12645,0,1747397195,12906.002303590001,92.66285772000265,53324.71942992 2025-05-16,12:06:37.000,136,11031145,12765,0,1747397196,12905.005329710002,92.76859467000031,53324.7124428 2025-05-16,12:06:38.000,136,11031158,12685,0,1747397197,12904.19023619999,92.8531842299999,53324.684494320005 2025-05-16,12:06:39.000,136,11031131,12885,0,1747397198,12903.570495679996,92.62056293999922,53324.69148144 2025-05-16,12:06:40.000,136,11031149,12685,0,1747397199,12903.085481359994,92.89547901000333,53324.635584480005 2025-05-16,12:06:41.000,136,11031140,12485,0,1747397200,12902.661093829993,93.39596724000148,53324.586674640006 2025-05-16,12:06:42.000,136,11031126,12845,0,1747397201,12902.169343199996,93.36072159000469,53324.5727004 2025-05-16,12:06:43.000,136,11031089,12805,0,1747397202,12901.846000319994,92.88842988000397,53324.53776480001 2025-05-16,12:06:44.000,136,11031094,12965,0,1747397203,12901.825791389994,92.74039815000287,53324.48186784 2025-05-16,12:06:45.000,136,11031090,12645,0,1747397204,12901.987462829995,92.98006857000291,53324.446932240004 2025-05-16,12:06:46.000,136,11031124,12525,0,1747397205,12901.778637219999,93.00826509000035,53324.45391936 2025-05-16,12:06:47.000,136,11031142,12605,0,1747397206,12901.212787179997,92.48662947000412,53324.39103528001 2025-05-16,12:06:48.000,136,11031140,13045,0,1747397207,12900.869235369995,92.07073079999827,53324.35609968 2025-05-16,12:06:49.000,136,11031099,12805,0,1747397208,12900.78166334,92.02843602000212,53324.251292880006 2025-05-16,12:06:50.000,136,11031086,12845,0,1747397209,12900.78166334,92.2963029599996,53324.19539592 2025-05-16,12:06:51.000,136,11031106,12805,0,1747397210,12900.498738319999,92.6064646800005,53324.16744744 2025-05-16,12:06:52.000,136,11031151,12605,0,1747397211,12899.980042449992,92.3597451300011,53324.09058912 2025-05-16,12:06:53.000,136,11031134,12445,0,1747397212,12899.76448053,92.53597337999963,53324.1185376 2025-05-16,12:06:54.000,136,11031129,12765,0,1747397213,12900.020460309992,92.64875946000393,53324.10456336001 2025-05-16,12:06:55.000,136,11031134,12805,0,1747397214,12900.518947249999,92.63466119999794,53324.06962776 2025-05-16,12:06:56.000,136,11031124,12605,0,1747397215,12901.04437943,92.63466119999794,53324.09757624 2025-05-16,12:06:57.000,136,11031143,12965,0,1747397216,12901.536130059998,92.64875946000393,53324.02071792 2025-05-16,12:06:58.000,136,11031143,12765,0,1747397217,12901.87968187,92.74039815000287,53324.00674368001 2025-05-16,12:06:59.000,136,11031153,12685,0,1747397218,12902.331014639996,92.89547901000333,53323.97180808 2025-05-16,12:07:00.000,136,11031168,12805,0,1747397219,12902.775611099998,92.92367553000076,53323.88796264001 2025-05-16,12:07:01.000,136,11031105,12765,0,1747397220,12903.15284445999,92.9659703100042,53323.860014159996 2025-05-16,12:07:02.000,136,11031129,13085,0,1747397221,12903.610913539997,92.98711770000227,53323.81809144001 2025-05-16,12:07:03.000,136,11031174,12565,0,1747397222,12903.914047489998,92.83203684000182,53323.797130080005 2025-05-16,12:07:04.000,136,11031150,12605,0,1747397223,12904.008355829988,92.6064646800005,53323.74123312001 2025-05-16,12:07:05.000,136,11031131,12685,0,1747397224,12904.122873099994,92.63466119999794,53323.63642632 2025-05-16,12:07:06.000,136,11031089,12565,0,1747397225,12904.244126679994,92.86728248999862,53323.53161952001 2025-05-16,12:07:07.000,136,11031156,12805,0,1747397226,12904.41927074,93.00121596000099,53323.47572256 2025-05-16,12:07:08.000,136,11031102,12925,0,1747397227,12904.55399693999,93.2126898600036,53323.37091576 2025-05-16,12:07:09.000,136,11031178,12685,0,1747397228,12904.39232549999,93.31842681000126,53323.342967280005 2025-05-16,12:07:10.000,136,11031105,12765,0,1747397229,12904.25086298999,93.60744114000408,53323.25912184 2025-05-16,12:07:11.000,136,11031134,12965,0,1747397230,12904.116136789999,93.98104502999922,53323.23816048001 2025-05-16,12:07:12.000,136,11031166,13125,0,1747397231,12903.934256419998,95.05956192000303,53323.26610896001 2025-05-16,12:07:13.000,136,11031123,12685,0,1747397232,12903.799530219992,95.3767727700033,53323.342967280005 2025-05-16,12:07:14.000,136,11031174,12805,0,1747397233,12903.880365939993,95.23579017000156,53323.356941519996 2025-05-16,12:07:15.000,136,11031124,12605,0,1747397234,12903.887102250002,94.96792323000409,53323.38489000001 2025-05-16,12:07:16.000,136,11031120,13005,0,1747397235,12903.914047489998,94.8833336700045,53323.50367104001 2025-05-16,12:07:17.000,136,11031140,12645,0,1747397236,12903.759112359992,95.0172671399996,53323.51764528 2025-05-16,12:07:18.000,136,11031112,12725,0,1747397237,12903.516605199991,95.74332752999908,53323.56655512 2025-05-16,12:07:19.000,136,11031164,12685,0,1747397238,12903.610913539997,96.10988229000213,53323.62245208001 2025-05-16,12:07:20.000,136,11031124,12645,0,1747397239,12903.846684390002,95.96185056000104,53323.64341344 2025-05-16,12:07:21.000,136,11031156,12765,0,1747397240,12904.068982619989,95.79972057000123,53323.72027176001 2025-05-16,12:07:22.000,136,11031143,12645,0,1747397241,12904.149818339989,95.99709620999784,53323.8041172 2025-05-16,12:07:23.000,136,11031155,12805,0,1747397242,12904.116136789999,96.44119140000112,53323.85302704 2025-05-16,12:07:24.000,136,11031105,12605,0,1747397243,12904.068982619989,96.45528965999983,53323.90193688 2025-05-16,12:07:25.000,136,11031139,12925,0,1747397244,12904.284544539994,96.51168270000198,53323.99276944 2025-05-16,12:07:26.000,136,11031133,13005,0,1747397245,12904.648305279996,96.47643704999791,53324.03469216001 2025-05-16,12:07:27.000,136,11031137,12405,0,1747397246,12905.086165430002,96.27201228000195,53324.20238304001 2025-05-16,12:07:28.000,136,11031152,12805,0,1747397247,12905.382563069994,96.05348924999998,53324.33513832 2025-05-16,12:07:29.000,136,11031124,12685,0,1747397248,12905.40950830999,95.7574257899978,53324.41199664001 2025-05-16,12:07:30.000,136,11031166,12805,0,1747397249,12905.503816649994,95.6234923200027,53324.5028292 2025-05-16,12:07:31.000,136,11031155,12765,0,1747397250,12905.63854285,95.02431626999896,53324.614623120004 2025-05-16,12:07:32.000,136,11031137,12645,0,1747397251,12906.062930380001,94.49563152000337,53324.62859736001 2025-05-16,12:07:33.000,136,11031120,12525,0,1747397252,12906.547944699989,94.27005936000205,53324.803275360006 2025-05-16,12:07:34.000,136,11031197,12605,0,1747397253,12906.655725659999,94.53792629999953,53324.78930112 2025-05-16,12:07:35.000,136,11031136,12685,0,1747397254,12906.554681009999,94.93972670999938,53324.87314656001 2025-05-16,12:07:36.000,136,11031130,12765,0,1747397255,12906.743297689995,95.44726407000417,53324.970966240006 2025-05-16,12:07:37.000,136,11031120,12845,0,1747397256,12907.134003669991,95.78562231000251,53325.0268632 2025-05-16,12:07:38.000,136,11031130,12805,0,1747397257,12907.457346549993,95.9336540400036,53325.138657120006 2025-05-16,12:07:39.000,136,11031106,12285,0,1747397258,12907.713326329998,95.90545751999889,53325.33429648 2025-05-16,12:07:40.000,136,11031114,12725,0,1747397259,12907.84805252999,96.30020879999938,53325.48801312 2025-05-16,12:07:41.000,136,11031162,12565,0,1747397260,12908.03666921,96.94167962999927,53325.620768400004 2025-05-16,12:07:42.000,136,11031132,13085,0,1747397261,12908.13097754999,97.25889047999954,53325.82339488 2025-05-16,12:07:43.000,136,11031122,12805,0,1747397262,12907.91541563,97.6747891499981,53325.89326608 2025-05-16,12:07:44.000,136,11031149,12685,0,1747397263,12907.504500720002,97.50561002999893,53325.956150160004 2025-05-16,12:07:45.000,136,11031149,12885,0,1747397264,12907.315884039992,97.1320061400038,53326.08890544001 2025-05-16,12:07:46.000,136,11031128,13005,0,1747397265,12907.174421529991,96.82889355000225,53326.179738 2025-05-16,12:07:47.000,136,11031119,12685,0,1747397266,12906.925178059995,96.65971443000308,53326.263583440006 2025-05-16,12:07:48.000,136,11031142,12725,0,1747397267,12906.635516729999,96.35660184000153,53326.34742888 2025-05-16,12:07:49.000,136,11031112,12685,0,1747397268,12906.386273259988,95.84906448000402,53326.361403120005 2025-05-16,12:07:50.000,136,11031151,12805,0,1747397269,12906.265019680002,95.5248045000044,53326.38236448001 2025-05-16,12:07:51.000,136,11031167,12645,0,1747397270,12906.150502409997,95.58824666999863,53326.361403120005 2025-05-16,12:07:52.000,136,11031091,12525,0,1747397271,12906.042721450001,96.15922619999765,53326.33345464001 2025-05-16,12:07:53.000,136,11031172,12685,0,1747397272,12905.988830969996,96.63856703999772,53326.28454480001 2025-05-16,12:07:54.000,136,11031151,12765,0,1747397273,12905.786741669996,96.53283009000006,53326.291531920004 2025-05-16,12:07:55.000,136,11031113,12645,0,1747397274,12905.59138867999,96.28611054000066,53326.312493280006 2025-05-16,12:07:56.000,136,11031151,12725,0,1747397275,12905.463398789994,96.08873490000406,53326.27057056 2025-05-16,12:07:57.000,136,11031157,12805,0,1747397276,12905.362354139994,96.51168270000198,53326.242622080004 2025-05-16,12:07:58.000,136,11031154,12805,0,1747397277,12904.917757679992,97.11085874999844,53326.18672512001 2025-05-16,12:07:59.000,136,11031131,12645,0,1747397278,12904.607887419996,97.21659570000338,53326.123841040004 2025-05-16,12:08:00.000,136,11031138,12605,0,1747397279,12904.567469559996,97.5761013299998,53326.123841040004 2025-05-16,12:08:01.000,136,11031107,12805,0,1747397280,12904.57420586999,97.64659263000067,53326.13082816 2025-05-16,12:08:02.000,136,11031152,12685,0,1747397281,12904.62136004,97.66069088999939,53326.13082816 2025-05-16,12:08:03.000,136,11031109,12765,0,1747397282,12904.587678489996,97.56905220000044,53326.06794408001 2025-05-16,12:08:04.000,136,11031106,12605,0,1747397283,12904.41927074,97.35052916999848,53326.074931200004 2025-05-16,12:08:05.000,136,11031173,12925,0,1747397284,12904.426007049995,97.42102046999935,53326.08191832 2025-05-16,12:08:06.000,136,11031210,12725,0,1747397285,12904.52031539,97.53380655000365,53326.05396984 2025-05-16,12:08:07.000,136,11031140,12765,0,1747397286,12904.742613620001,97.49856089999957,53326.03300848 2025-05-16,12:08:08.000,136,11031150,12805,0,1747397287,12904.877339819992,97.37167656000383,53326.026021360005 2025-05-16,12:08:09.000,136,11031136,12805,0,1747397288,12905.052483879997,97.2306939600021,53325.97012440001 2025-05-16,12:08:10.000,136,11031114,12485,0,1747397289,12905.099638049993,97.68183828000474,53325.99807288001 2025-05-16,12:08:11.000,136,11031123,12885,0,1747397290,12904.890812439997,97.64659263000067,53325.977111520006 2025-05-16,12:08:12.000,136,11031093,13005,0,1747397291,12904.547260629995,97.30118526000297,53325.928201680006 2025-05-16,12:08:13.000,136,11031164,12605,0,1747397292,12904.237390369999,97.00512180000078,53325.97012440001 2025-05-16,12:08:14.000,136,11031136,12565,0,1747397293,12903.934256419998,96.61037052000029,53325.956150160004 2025-05-16,12:08:15.000,136,11031129,12885,0,1747397294,12903.792793909997,96.51873183000134,53325.92121456001 2025-05-16,12:08:16.000,136,11031105,12605,0,1747397295,12903.920783799993,96.70905833999859,53325.97012440001 2025-05-16,12:08:17.000,136,11031104,12925,0,1747397296,12904.143082029994,96.60332139000093,53326.01204712 2025-05-16,12:08:18.000,136,11031145,12605,0,1747397297,12904.365380259995,97.12495701000444,53326.123841040004 2025-05-16,12:08:19.000,136,11031104,12725,0,1747397298,12904.749349929996,97.92855783000414,53326.27755768 2025-05-16,12:08:20.000,136,11031086,12765,0,1747397299,12904.985120780002,97.85806653000327,53326.47319704001 2025-05-16,12:08:21.000,136,11031121,12725,0,1747397300,12904.971648159997,97.64659263000067,53326.598965200006 2025-05-16,12:08:22.000,136,11031107,12765,0,1747397301,12905.052483879997,97.44921699000406,53326.73870760001 2025-05-16,12:08:23.000,136,11031127,12685,0,1747397302,12905.045747570002,97.19544830999803,53326.87845 2025-05-16,12:08:24.000,136,11031095,12605,0,1747397303,12904.924493990002,96.8852865900044,53326.92037272 2025-05-16,12:08:25.000,136,11031126,12565,0,1747397304,12904.567469559996,96.61741964999965,53327.0880636 2025-05-16,12:08:26.000,136,11031118,12365,0,1747397305,12904.50010646,96.39184748999833,53327.1579348 2025-05-16,12:08:27.000,136,11031101,12605,0,1747397306,12904.31822609,96.24381576000451,53327.227806 2025-05-16,12:08:28.000,136,11031158,12605,0,1747397307,12904.304753469994,96.33545445000345,53327.297677200004 2025-05-16,12:08:29.000,136,11031148,12885,0,1747397308,12904.43947967,97.00512180000078,53327.402484 2025-05-16,12:08:30.000,136,11031116,12725,0,1747397309,12904.587678489996,97.17430091999995,53327.49331656 2025-05-16,12:08:31.000,136,11031129,12565,0,1747397310,12904.62136004,96.76545138000074,53327.633058960004 2025-05-16,12:08:32.000,136,11031138,12685,0,1747397311,12904.675250519991,95.9688996900004,53327.772801360006 2025-05-16,12:08:33.000,136,11031128,12485,0,1747397312,12904.6617779,95.46136233000288,53327.8566468 2025-05-16,12:08:34.000,136,11031115,12805,0,1747397313,12904.634832659991,96.11693142000149,53327.91254376001 2025-05-16,12:08:35.000,136,11031140,13005,0,1747397314,12904.655041589991,97.04036745000485,53328.05927328001 2025-05-16,12:08:36.000,136,11031128,12685,0,1747397315,12904.56073325,97.31528352000169,53328.206002800005 2025-05-16,12:08:37.000,136,11031114,13085,0,1747397316,12904.55399693999,97.20954657000402,53328.33177096 2025-05-16,12:08:38.000,136,11031161,12845,0,1747397317,12904.870603509997,96.9839744100027,53328.43657776001 2025-05-16,12:08:39.000,136,11031158,12765,0,1747397318,12905.362354139994,96.81479529000353,53328.50644896 2025-05-16,12:08:40.000,136,11031093,13005,0,1747397319,12905.75306011999,96.9205322400012,53328.58330728001 2025-05-16,12:08:41.000,136,11031144,12685,0,1747397320,12906.076402999992,96.85004094000033,53328.67413984 2025-05-16,12:08:42.000,136,11031136,12725,0,1747397321,12906.069666689997,96.79364789999818,53328.75099816001 2025-05-16,12:08:43.000,136,11031099,12765,0,1747397322,12906.197656579992,97.55495394000172,53328.806895120004 2025-05-16,12:08:44.000,136,11031098,12605,0,1747397323,12906.285228610002,98.22462128999905,53328.806895120004 2025-05-16,12:08:45.000,136,11031118,12805,0,1747397324,12906.372800639998,98.14003172999946,53328.806895120004 2025-05-16,12:08:46.000,136,11031151,12885,0,1747397325,12906.244810750002,97.68183828000474,53328.78593376 2025-05-16,12:08:47.000,136,11031107,12885,0,1747397326,12906.062930380001,97.18839917999867,53328.85580496 2025-05-16,12:08:48.000,136,11031151,12725,0,1747397327,12905.86084108,96.79364789999818,53328.827856480006 2025-05-16,12:08:49.000,136,11031100,12885,0,1747397328,12905.55770713,96.73020573000395,53328.827856480006 2025-05-16,12:08:50.000,136,11031106,12765,0,1747397329,12905.321936279994,96.7372548600033,53328.79292088 2025-05-16,12:08:51.000,136,11031123,12725,0,1747397330,12905.234364249998,97.37167656000383,53328.73003680001 2025-05-16,12:08:52.000,136,11031049,13005,0,1747397331,12905.187210079988,97.83691913999792,53328.62523 2025-05-16,12:08:53.000,136,11031146,12805,0,1747397332,12905.146792219988,97.83691913999792,53328.56234592001 2025-05-16,12:08:54.000,136,11031118,12725,0,1747397333,12905.200682699993,98.04134391000116,53328.51343608001 2025-05-16,12:08:55.000,136,11031135,12605,0,1747397334,12905.315199969999,98.26691607000248,53328.49946184 2025-05-16,12:08:56.000,136,11031158,12765,0,1747397335,12905.254573179998,98.15412998999818,53328.492474720006 2025-05-16,12:08:57.000,136,11031104,12605,0,1747397336,12905.045747570002,98.07658955999796,53328.5553588 2025-05-16,12:08:58.000,136,11031092,12805,0,1747397337,12904.843658270001,98.316259979998,53328.48548760001 2025-05-16,12:08:59.000,136,11031172,12685,0,1747397338,12904.924493990002,98.57707779000339,53328.541384560005 2025-05-16,12:09:00.000,136,11031066,12645,0,1747397339,12905.113110669998,98.76740430000063,53328.5553588 2025-05-16,12:09:01.000,136,11031130,12805,0,1747397340,12905.268045799989,98.86609211999894,53328.59728152 2025-05-16,12:09:02.000,136,11031152,12725,0,1747397341,12905.49708034,98.97182907000388,53328.71606256 2025-05-16,12:09:03.000,136,11031160,12925,0,1747397342,12905.847368459996,99.10576253999898,53328.79292088 2025-05-16,12:09:04.000,136,11031165,12685,0,1747397343,12906.251547059997,99.30313818000286,53328.93266328 2025-05-16,12:09:05.000,136,11031156,12605,0,1747397344,12905.982094660001,99.57100512000034,53329.01650872001 2025-05-16,12:09:06.000,136,11031093,12365,0,1747397345,12905.65875178,99.62739816000249,53329.142276880004 2025-05-16,12:09:07.000,136,11031134,12525,0,1747397346,12905.625070229995,99.59215250999841,53329.163238240006 2025-05-16,12:09:08.000,136,11031147,12685,0,1747397347,12905.86084108,99.81067554000037,53329.261057920005 2025-05-16,12:09:09.000,136,11031087,12605,0,1747397348,12905.995567279992,99.95870727000147,53329.32394200001 2025-05-16,12:09:10.000,136,11031100,12605,0,1747397349,12906.089875619997,99.76133163000486,53329.41477456 2025-05-16,12:09:11.000,136,11031108,12605,0,1747397350,12905.961885730001,99.26789252999879,53329.36586472 2025-05-16,12:09:12.000,136,11031110,12445,0,1747397351,12905.7395875,98.76740430000063,53329.41477456 2025-05-16,12:09:13.000,136,11031109,12765,0,1747397352,12905.247836869989,98.70396212999913,53329.449710160006 2025-05-16,12:09:14.000,136,11031155,12885,0,1747397353,12905.025538640002,98.96477994000452,53329.498620000006 2025-05-16,12:09:15.000,136,11031091,12805,0,1747397354,12904.830185649997,98.9859273300026,53329.6034268 2025-05-16,12:09:16.000,136,11031151,12605,0,1747397355,12904.587678489996,98.65461822000361,53329.596439680005 2025-05-16,12:09:17.000,136,11031134,12445,0,1747397356,12904.64156897,98.28806346000056,53329.715220720005 2025-05-16,12:09:18.000,136,11031086,12805,0,1747397357,12904.587678489996,97.97790173999965,53329.77810480001 2025-05-16,12:09:19.000,136,11031156,12885,0,1747397358,12904.43947967,98.06249129999924,53329.82701464001 2025-05-16,12:09:20.000,136,11031152,12845,0,1747397359,12904.446215979995,97.97790173999965,53329.92483432001 2025-05-16,12:09:21.000,136,11031139,12485,0,1747397360,12904.61462372999,97.73118219000025,53329.93880856 2025-05-16,12:09:22.000,136,11031150,12605,0,1747397361,12904.884076130002,97.51970828999765,53330.03662824 2025-05-16,12:09:23.000,136,11031118,12685,0,1747397362,12905.301727349994,97.40692221000063,53330.08553808 2025-05-16,12:09:24.000,136,11031172,12765,0,1747397363,12905.382563069994,97.5126591599983,53330.099512320005 2025-05-16,12:09:25.000,136,11031129,12965,0,1747397364,12905.234364249998,97.73823131999961,53330.10649944 2025-05-16,12:09:26.000,136,11031095,12645,0,1747397365,12905.193946389998,98.05544216999988,53330.09252520001 2025-05-16,12:09:27.000,136,11031131,12645,0,1747397366,12905.052483879997,98.43609519000165,53330.08553808 2025-05-16,12:09:28.000,136,11031119,12765,0,1747397367,12905.005329710002,99.09166428000026,53330.0575896 2025-05-16,12:09:29.000,136,11031115,12965,0,1747397368,12905.126583290003,99.70493859000271,53330.0575896 2025-05-16,12:09:30.000,136,11031136,12925,0,1747397369,12905.355617829999,99.97280553000019,53330.099512320005 2025-05-16,12:09:31.000,136,11031163,12645,0,1747397370,12905.59812499,99.79657728000166,53330.148422160004 2025-05-16,12:09:32.000,136,11031126,12765,0,1747397371,12905.705905949995,99.46526817000267,53330.3021388 2025-05-16,12:09:33.000,136,11031084,12485,0,1747397372,12905.83389583999,99.26084339999943,53330.434894080005 2025-05-16,12:09:34.000,136,11031123,12725,0,1747397373,12905.941676800001,99.46526817000267,53330.56764936 2025-05-16,12:09:35.000,136,11031120,12605,0,1747397374,12906.002303590001,99.60625077000441,53330.651494800004 2025-05-16,12:09:36.000,136,11031094,12765,0,1747397375,12906.076402999992,99.74018423999951,53330.79822432 2025-05-16,12:09:37.000,136,11031141,12765,0,1747397376,12906.056194069992,100.24067246999766,53330.896044 2025-05-16,12:09:38.000,136,11031080,12685,0,1747397377,12906.238074439992,100.92443808000098,53331.06373488 2025-05-16,12:09:39.000,136,11031140,12845,0,1747397378,12906.588362559989,101.0865680700008,53331.23142576 2025-05-16,12:09:40.000,136,11031155,13005,0,1747397379,12906.965595919995,100.70591504999902,53331.35719392 2025-05-16,12:09:41.000,136,11031167,12685,0,1747397380,12907.315884039992,100.45214637000026,53331.51789768 2025-05-16,12:09:42.000,136,11031094,12605,0,1747397381,12907.666172159988,100.45919549999962,53331.62270448001 2025-05-16,12:09:43.000,136,11031126,12445,0,1747397382,12907.794162049999,100.45214637000026,53331.69956280001 2025-05-16,12:09:44.000,136,11031150,12845,0,1747397383,12907.874997769999,100.55788331999793,53331.83231808 2025-05-16,12:09:45.000,136,11031116,12965,0,1747397384,12908.043405519995,100.3816550699994,53331.86026656 2025-05-16,12:09:46.000,136,11031129,12605,0,1747397385,12908.33980316,100.2477216000043,53331.93712488001 2025-05-16,12:09:47.000,136,11031114,12805,0,1747397386,12908.743981760002,100.4450972400009,53331.993021840004 2025-05-16,12:09:48.000,136,11031114,13045,0,1747397387,12909.23573239,100.66362027000287,53332.111802880005 2025-05-16,12:09:49.000,136,11031117,12805,0,1747397388,12909.781373500002,100.91033982000226,53332.21660968 2025-05-16,12:09:50.000,136,11031172,12925,0,1747397389,12909.835263979992,100.79755373999797,53332.29346800001 2025-05-16,12:09:51.000,136,11031159,12725,0,1747397390,12909.815055049992,100.81165200000396,53332.48212024 2025-05-16,12:09:52.000,136,11031149,12605,0,1747397391,12909.821791360002,101.00902764000057,53332.55897856001 2025-05-16,12:09:53.000,136,11031123,12725,0,1747397392,12909.929572319998,100.8046028700046,53332.54500432 2025-05-16,12:09:54.000,136,11031191,12565,0,1747397393,12910.111452689998,100.41690072000347,53332.5729528 2025-05-16,12:09:55.000,136,11031133,12725,0,1747397394,12910.55604915,100.26886899000237,53332.53103008 2025-05-16,12:09:56.000,136,11031159,12525,0,1747397395,12910.744665829996,100.38870419999876,53332.54500432 2025-05-16,12:09:57.000,136,11031147,12605,0,1747397396,12910.886128339997,100.31821289999789,53332.48212024 2025-05-16,12:09:58.000,136,11031124,12685,0,1747397397,12910.973700369992,100.26886899000237,53332.517055840006 2025-05-16,12:09:59.000,136,11031143,12805,0,1747397398,12911.000645610002,100.05034596000041,53332.58692704001 2025-05-16,12:10:00.000,136,11031129,12605,0,1747397399,12911.061272400002,99.8529703200038,53332.628849759996 2025-05-16,12:10:01.000,136,11031202,12725,0,1747397400,12911.014118229992,99.8247737999991,53332.65679824001 2025-05-16,12:10:02.000,136,11031133,12605,0,1747397401,12910.859183100001,99.83887205999781,53332.69173384 2025-05-16,12:10:03.000,136,11031149,12645,0,1747397402,12911.027590849997,99.90231422999932,53332.663785360004 2025-05-16,12:10:04.000,136,11031137,12885,0,1747397403,12911.458714689994,100.13493552,53332.62186264 2025-05-16,12:10:05.000,136,11031146,12885,0,1747397404,12911.997619490001,100.2829672500011,53332.614875520005 2025-05-16,12:10:06.000,136,11031156,12805,0,1747397405,12912.320962370002,100.31821289999789,53332.57993992 2025-05-16,12:10:07.000,136,11031159,12445,0,1747397406,12912.502842739988,100.2829672500011,53332.58692704001 2025-05-16,12:10:08.000,136,11031178,12645,0,1747397407,12912.374852849993,100.50149028000305,53332.517055840006 2025-05-16,12:10:09.000,136,11031149,12725,0,1747397408,12912.139082000002,100.81870113000332,53332.461158879996 2025-05-16,12:10:10.000,136,11031140,12445,0,1747397409,12912.408534399998,100.9032906900029,53332.42622328 2025-05-16,12:10:11.000,136,11031117,12725,0,1747397410,12912.95417551,101.35443500999827,53332.38430056 2025-05-16,12:10:12.000,136,11031120,12765,0,1747397411,12913.533498169993,101.49541761,53332.38430056 2025-05-16,12:10:13.000,136,11031106,12845,0,1747397412,12914.139766069995,101.20640328000445,53332.349364960006 2025-05-16,12:10:14.000,136,11031139,12845,0,1747397413,12914.597835150002,100.8398485200014,53332.39128768001 2025-05-16,12:10:15.000,136,11031112,12845,0,1747397414,12914.550680979992,100.42394985000283,53332.3633392 2025-05-16,12:10:16.000,136,11031131,12645,0,1747397415,12914.37553692,100.30411463999917,53332.30744224 2025-05-16,12:10:17.000,136,11031129,12965,0,1747397416,12914.33511906,100.37460594000004,53332.22359680001 2025-05-16,12:10:18.000,136,11031118,12765,0,1747397417,12914.301437509996,100.4803428899977,53332.06988016 2025-05-16,12:10:19.000,136,11031144,12845,0,1747397418,12914.05219404,100.37460594000004,53331.96507336001 2025-05-16,12:10:20.000,136,11031118,12765,0,1747397419,12913.782741639989,100.26886899000237,53331.825330960004 2025-05-16,12:10:21.000,136,11031129,12605,0,1747397420,12913.755796399993,100.33231116000388,53331.678601440006 2025-05-16,12:10:22.000,136,11031126,12445,0,1747397421,12913.782741639989,100.50853941000241,53331.65065296001 2025-05-16,12:10:23.000,136,11031115,13005,0,1747397422,12913.802950569989,100.40280246000475,53331.65065296001 2025-05-16,12:10:24.000,136,11031108,12765,0,1747397423,12913.634542819993,100.24067246999766,53331.61571736 2025-05-16,12:10:25.000,136,11031169,12725,0,1747397424,12913.223627909996,100.21952507999958,53331.64366584 2025-05-16,12:10:26.000,136,11031109,12765,0,1747397425,12912.70493203999,100.21952507999958,53331.60174312001 2025-05-16,12:10:27.000,136,11031116,12845,0,1747397426,12912.038037350001,100.05739508999977,53331.54584616 2025-05-16,12:10:28.000,136,11031122,12645,0,1747397427,12911.243152769988,99.79657728000166,53331.489949200004 2025-05-16,12:10:29.000,136,11031117,12725,0,1747397428,12910.54931283999,99.5428086000029,53331.43405224001 2025-05-16,12:10:30.000,136,11031091,12685,0,1747397429,12910.023880659988,99.54985773000226,53331.28732272001 2025-05-16,12:10:31.000,136,11031139,12925,0,1747397430,12909.707274089997,99.54985773000226,53331.16854168001 2025-05-16,12:10:32.000,136,11031147,12845,0,1747397431,12909.383931209995,99.20445036000456,53331.02879928001 2025-05-16,12:10:33.000,136,11031092,12805,0,1747397432,12908.999961539994,98.97182907000388,53330.840147040006 2025-05-16,12:10:34.000,136,11031102,12765,0,1747397433,12908.811344859998,99.16920471000049,53330.65848192 2025-05-16,12:10:35.000,136,11031131,12845,0,1747397434,12908.838290099993,99.30313818000286,53330.36502288 2025-05-16,12:10:36.000,136,11031097,12525,0,1747397435,12908.791135929998,99.28903992000414,53330.13444792 2025-05-16,12:10:37.000,136,11031104,12925,0,1747397436,12908.690091279997,99.02822210999875,53329.931821440005 2025-05-16,12:10:38.000,136,11031152,12645,0,1747397437,12908.696827589993,99.00707472000067,53329.79906616 2025-05-16,12:10:39.000,136,11031105,12805,0,1747397438,12908.642937110002,99.20445036000456,53329.56150408 2025-05-16,12:10:40.000,136,11031169,12645,0,1747397439,12908.683354970002,99.2960890500035,53329.42176168001 2025-05-16,12:10:41.000,136,11031099,12685,0,1747397440,12908.548628769997,99.68379120000463,53329.19118672 2025-05-16,12:10:42.000,136,11031104,12765,0,1747397441,12908.562101390002,99.87411771000188,53329.17022536 2025-05-16,12:10:43.000,136,11031093,12765,0,1747397442,12908.743981760002,100.12083726000128,53329.10035416 2025-05-16,12:10:44.000,136,11031137,12885,0,1747397443,12909.053852019999,100.36050768000132,53329.03747008001 2025-05-16,12:10:45.000,136,11031142,12805,0,1747397444,12909.282886559995,100.13493552,53329.01650872001 2025-05-16,12:10:46.000,136,11031133,12805,0,1747397445,12909.545602649996,99.7895281500023,53328.91170192 2025-05-16,12:10:47.000,136,11031143,12925,0,1747397446,12909.565811579996,99.59215250999841,53328.95362464 2025-05-16,12:10:48.000,136,11031168,12645,0,1747397447,12909.35024965999,99.45821904000331,53328.91170192 2025-05-16,12:10:49.000,136,11031155,12805,0,1747397448,12909.026906779989,99.24674514000071,53328.84881784001 2025-05-16,12:10:50.000,136,11031133,12685,0,1747397449,12908.514947219992,98.91543603000173,53328.81388224 2025-05-16,12:10:51.000,136,11031109,12645,0,1747397450,12907.760480499994,98.71806038999785,53328.7649724 2025-05-16,12:10:52.000,136,11031142,12605,0,1747397451,12906.99927747,98.81674821000342,53328.73702392 2025-05-16,12:10:53.000,136,11031141,12765,0,1747397452,12906.723088759994,98.80969908000407,53328.66715272 2025-05-16,12:10:54.000,136,11031088,13125,0,1747397453,12906.568153629989,98.46429170999909,53328.63221712001 2025-05-16,12:10:55.000,136,11031097,12685,0,1747397454,12906.568153629989,98.22462128999905,53328.57632016 2025-05-16,12:10:56.000,136,11031121,12805,0,1747397455,12906.514263149998,97.90036130999943,53328.57632016 2025-05-16,12:10:57.000,136,11031154,12725,0,1747397456,12906.312173849998,97.90741043999878,53328.56234592001 2025-05-16,12:10:58.000,136,11031108,12645,0,1747397457,12906.467108979989,98.1823265100029,53328.53439744001 2025-05-16,12:10:59.000,136,11031121,12845,0,1747397458,12906.69614352,98.39380040999822,53328.54837168 2025-05-16,12:11:00.000,136,11031097,12765,0,1747397459,12906.69614352,98.70396212999913,53328.48548760001 2025-05-16,12:11:01.000,136,11031141,13005,0,1747397460,12906.635516729999,98.89428864000365,53328.450552 2025-05-16,12:11:02.000,136,11031137,12765,0,1747397461,12906.332382779998,99.09166428000026,53328.373693680005 2025-05-16,12:11:03.000,136,11031123,12845,0,1747397462,12906.163975030002,99.31018731000222,53328.28286112 2025-05-16,12:11:04.000,136,11031135,12885,0,1747397463,12905.948413109996,99.690840330004,53328.12215736 2025-05-16,12:11:05.000,136,11031095,13205,0,1747397464,12905.75306011999,99.99395291999826,53328.05228616 2025-05-16,12:11:06.000,136,11031096,12605,0,1747397465,12905.42971723999,100.29706550999981,53327.89856952 2025-05-16,12:11:07.000,136,11031123,12565,0,1747397466,12905.274782109998,100.05739508999977,53327.8566468 2025-05-16,12:11:08.000,136,11031106,12805,0,1747397467,12905.261309489993,99.93051075000403,53327.72389152001 2025-05-16,12:11:09.000,136,11031158,12725,0,1747397468,12904.749349929996,100.17723030000343,53327.64703320001 2025-05-16,12:11:10.000,136,11031133,13205,0,1747397469,12904.129609409989,100.21952507999958,53327.584149120004 2025-05-16,12:11:11.000,136,11031189,12805,0,1747397470,12903.604177230001,100.31116376999853,53327.52126504 2025-05-16,12:11:12.000,136,11031115,12685,0,1747397471,12902.923809919994,100.39575332999812,53327.4723552 2025-05-16,12:11:13.000,136,11031147,12965,0,1747397472,12902.290596779996,100.57198158000392,53327.318638560006 2025-05-16,12:11:14.000,136,11031180,12725,0,1747397473,12901.987462829995,100.8398485200014,53327.24178024001 2025-05-16,12:11:15.000,136,11031174,12645,0,1747397474,12902.068298549995,101.06542068000272,53327.12299920001 2025-05-16,12:11:16.000,136,11031116,12645,0,1747397475,12902.236706299991,101.09361720000015,53327.07408936001 2025-05-16,12:11:17.000,136,11031166,12885,0,1747397476,12902.256915229991,101.051322420004,53326.9483212 2025-05-16,12:11:18.000,136,11031106,12685,0,1747397477,12902.566785490002,100.93148721000034,53326.92037272 2025-05-16,12:11:19.000,136,11031154,12725,0,1747397478,12902.869919439989,100.593128970002,53326.85748864001 2025-05-16,12:11:20.000,136,11031128,12725,0,1747397479,12902.883392059994,100.30411463999917,53326.85050152 2025-05-16,12:11:21.000,136,11031137,12565,0,1747397480,12902.418586669992,100.14903377999872,53326.7736432 2025-05-16,12:11:22.000,136,11031130,13085,0,1747397481,12901.596756849998,100.18427943000279,53326.6339008 2025-05-16,12:11:23.000,136,11031176,12845,0,1747397482,12900.90291692,100.6565711400035,53326.51511976 2025-05-16,12:11:24.000,136,11031135,12485,0,1747397483,12900.86249906,100.87509416999819,53326.3893516 2025-05-16,12:11:25.000,136,11031094,12805,0,1747397484,12900.377484739998,101.03017502999865,53326.34044176 2025-05-16,12:11:26.000,136,11031102,12965,0,1747397485,12900.134977579997,100.98083112000313,53326.29851904 2025-05-16,12:11:27.000,136,11031106,12805,0,1747397486,12900.182131749993,101.06542068000272,53326.312493280006 2025-05-16,12:11:28.000,136,11031154,12925,0,1747397487,12900.431375219989,100.7905046099986,53326.361403120005 2025-05-16,12:11:29.000,136,11031136,12765,0,1747397488,12900.84229013,100.3816550699994,53326.44524856 2025-05-16,12:11:30.000,136,11031134,12885,0,1747397489,12901.078060979991,100.02919857000234,53326.61293944 2025-05-16,12:11:31.000,136,11031158,12685,0,1747397490,12901.556338989998,99.92346162000467,53326.794604560004 2025-05-16,12:11:32.000,136,11031125,12925,0,1747397491,12902.216497369991,99.76133163000486,53326.89941136 2025-05-16,12:11:33.000,136,11031171,13085,0,1747397492,12902.533103939997,100.02919857000234,53327.00421816001 2025-05-16,12:11:34.000,136,11031094,12605,0,1747397493,12902.923809919994,100.52263767000113,53327.032166640005 2025-05-16,12:11:35.000,136,11031101,12645,0,1747397494,12903.563759370001,100.60722723000072,53327.16492192 2025-05-16,12:11:36.000,136,11031115,12725,0,1747397495,12904.015092139998,100.63542374999815,53327.27671584 2025-05-16,12:11:37.000,136,11031177,12485,0,1747397496,12904.466424909995,100.2336233399983,53327.3326128 2025-05-16,12:11:38.000,136,11031137,12725,0,1747397497,12905.126583290003,99.50051381999947,53327.38152264 2025-05-16,12:11:39.000,136,11031097,12805,0,1747397498,12905.67222439999,99.0493695000041,53327.54921352 2025-05-16,12:11:40.000,136,11031129,12805,0,1747397499,12906.460372669993,98.9859273300026,53327.584149120004 2025-05-16,12:11:41.000,136,11031168,12805,0,1747397500,12907.255257249992,99.1198607999977,53327.77978848 2025-05-16,12:11:42.000,136,11031135,13125,0,1747397501,12907.578600129993,99.0846151500009,53327.926518 2025-05-16,12:11:43.000,136,11031123,12605,0,1747397502,12907.773953119999,98.88019037999766,53328.038311920005 2025-05-16,12:11:44.000,136,11031102,12565,0,1747397503,12907.94909717999,98.75330604000192,53328.12914448001 2025-05-16,12:11:45.000,136,11031169,13005,0,1747397504,12907.962569799995,98.8026499500047,53328.157092960006 2025-05-16,12:11:46.000,136,11031138,12885,0,1747397505,12907.874997769999,99.15510645000177,53328.16408008 2025-05-16,12:11:47.000,136,11031113,12605,0,1747397506,12907.699853709993,99.72608598000079,53328.2409384 2025-05-16,12:11:48.000,136,11031091,12645,0,1747397507,12907.524709650002,99.84592119000445,53328.28286112 2025-05-16,12:11:49.000,136,11031121,13205,0,1747397508,12907.026222709996,99.90936335999868,53328.26189976 2025-05-16,12:11:50.000,136,11031140,12645,0,1747397509,12906.60857148999,99.8247737999991,53328.1710672 2025-05-16,12:11:51.000,136,11031132,12925,0,1747397510,12906.588362559989,99.41592425999988,53328.12215736 2025-05-16,12:11:52.000,136,11031139,12925,0,1747397511,12906.66919827999,98.91543603000173,53328.08023464001 2025-05-16,12:11:53.000,136,11031096,12965,0,1747397512,12906.71635245,98.78855168999871,53328.05228616 2025-05-16,12:11:54.000,136,11031126,12685,0,1747397513,12906.60857148999,99.07051689000218,53327.96145360001 2025-05-16,12:11:55.000,136,11031157,12565,0,1747397514,12906.60857148999,99.3313347000003,53328.01036344001 2025-05-16,12:11:56.000,136,11031100,12645,0,1747397515,12906.372800639998,99.15510645000177,53327.94747936 2025-05-16,12:11:57.000,136,11031173,12565,0,1747397516,12906.029248829997,98.91543603000173,53327.89158240001 2025-05-16,12:11:58.000,136,11031097,12565,0,1747397517,12906.029248829997,98.67576561000169,53327.870621040005 2025-05-16,12:11:59.000,136,11031139,12605,0,1747397518,12906.184183960002,98.6405199600049,53327.83568544 2025-05-16,12:12:00.000,136,11031131,12645,0,1747397519,12906.446900049988,98.88019037999766,53327.7867756 2025-05-16,12:12:01.000,136,11031138,12445,0,1747397520,12906.137029789992,99.35248208999838,53327.73786576 2025-05-16,12:12:02.000,136,11031119,12765,0,1747397521,12905.90125894,99.9869037899989,53327.64004608 2025-05-16,12:12:03.000,136,11031124,12645,0,1747397522,12906.042721450001,100.54378505999921,53327.535239280005 2025-05-16,12:12:04.000,136,11031186,12605,0,1747397523,12905.827159529996,100.72706244000437,53327.465368080004 2025-05-16,12:12:05.000,136,11031164,12805,0,1747397524,12905.422980929994,101.14296111000294,53327.43043248001 2025-05-16,12:12:06.000,136,11031179,12805,0,1747397525,12904.985120780002,101.86902150000242,53327.32562568 2025-05-16,12:12:07.000,136,11031109,12525,0,1747397526,12904.978384469992,102.63032753999869,53327.17190904001 2025-05-16,12:12:08.000,136,11031135,12485,0,1747397527,12905.126583290003,102.49639407000359,53327.129986320004 2025-05-16,12:12:09.000,136,11031128,12845,0,1747397528,12905.119846979993,102.27787104000163,53327.06710224 2025-05-16,12:12:10.000,136,11031161,12685,0,1747397529,12904.964911850002,102.12983931000053,53327.03915376 2025-05-16,12:12:11.000,136,11031167,12685,0,1747397530,12904.978384469992,102.08754453000438,53327.03915376 2025-05-16,12:12:12.000,136,11031111,12725,0,1747397531,12905.227627939988,101.86902150000242,53327.0181924 2025-05-16,12:12:13.000,136,11031128,12805,0,1747397532,12905.564443439995,101.55181065000215,53327.032166640005 2025-05-16,12:12:14.000,136,11031122,12765,0,1747397533,12905.86084108,101.53066326000408,53327.06011512 2025-05-16,12:12:15.000,136,11031173,12605,0,1747397534,12905.83389583999,101.51656499999808,53327.06710224 2025-05-16,12:12:16.000,136,11031158,12725,0,1747397535,12905.71937857,101.2486980600006,53327.11601208 2025-05-16,12:12:17.000,136,11031152,12885,0,1747397536,12905.625070229995,101.1500102400023,53327.150947680006 2025-05-16,12:12:18.000,136,11031119,12605,0,1747397537,12905.61833392,101.24164893000125,53327.227806 2025-05-16,12:12:19.000,136,11031138,12885,0,1747397538,12906.009039899996,101.05837155000336,53327.26274160001 2025-05-16,12:12:20.000,136,11031131,12765,0,1747397539,12906.291964919998,101.09361720000015,53327.29069008001 2025-05-16,12:12:21.000,136,11031144,12605,0,1747397540,12906.500790529994,101.3967297900017,53327.297677200004 2025-05-16,12:12:22.000,136,11031144,12965,0,1747397541,12906.69614352,101.6434493400011,53327.318638560006 2025-05-16,12:12:23.000,136,11031103,12285,0,1747397542,12906.595098869999,101.36853327000426,53327.367548400005 2025-05-16,12:12:24.000,136,11031171,12885,0,1747397543,12906.60857148999,101.03017502999865,53327.36056128001 2025-05-16,12:12:25.000,136,11031184,12725,0,1747397544,12906.75677031,100.81870113000332,53327.297677200004 2025-05-16,12:12:26.000,136,11031155,12605,0,1747397545,12906.864551269995,100.93148721000034,53327.248767360004 2025-05-16,12:12:27.000,136,11031081,12765,0,1747397546,12907.006013779996,100.96673286000441,53327.17889616 2025-05-16,12:12:28.000,136,11031179,12725,0,1747397547,12907.086849499996,100.94558546999906,53327.20684464 2025-05-16,12:12:29.000,136,11031123,12605,0,1747397548,12907.208103079996,100.55788331999793,53327.150947680006 2025-05-16,12:12:30.000,136,11031145,12965,0,1747397549,12907.12053105,100.18427943000279,53327.11601208 2025-05-16,12:12:31.000,136,11031126,12525,0,1747397550,12906.494054219998,99.77542989000358,53327.07408936001 2025-05-16,12:12:32.000,136,11031095,12565,0,1747397551,12905.83389583999,99.37362948000373,53327.06710224 2025-05-16,12:12:33.000,136,11031157,12685,0,1747397552,12905.241100559993,99.35953121999773,53327.04614088 2025-05-16,12:12:34.000,136,11031123,12685,0,1747397553,12904.6617779,99.51461207999819,53327.032166640005 2025-05-16,12:12:35.000,136,11031149,12685,0,1747397554,12904.244126679994,99.4300225199986,53326.983256800006 2025-05-16,12:12:36.000,136,11031146,12525,0,1747397555,12904.149818339989,99.03527123999811,53327.04614088 2025-05-16,12:12:37.000,136,11031138,13005,0,1747397556,12904.183499889994,98.61937256999954,53327.05312800001 2025-05-16,12:12:38.000,136,11031149,12965,0,1747397557,12904.39232549999,98.2457686800044,53327.0880636 2025-05-16,12:12:39.000,136,11031153,12725,0,1747397558,12904.35864395,98.25281781000376,53327.10902496 2025-05-16,12:12:40.000,136,11031149,12725,0,1747397559,12904.31822609,98.23871954999777,53327.102037840006 2025-05-16,12:12:41.000,136,11031107,12645,0,1747397560,12904.668514209996,98.61232344000018,53327.150947680006 2025-05-16,12:12:42.000,136,11031134,13125,0,1747397561,12904.897548749992,99.232646880002,53327.199857520005 2025-05-16,12:12:43.000,136,11031125,12685,0,1747397562,12905.106374360003,99.33838382999966,53327.17190904001 2025-05-16,12:12:44.000,136,11031083,12605,0,1747397563,12905.335408899999,99.07756602000154,53327.227806 2025-05-16,12:12:45.000,136,11031137,12885,0,1747397564,12905.268045799989,99.04232037000475,53327.297677200004 2025-05-16,12:12:46.000,136,11031133,12645,0,1747397565,12905.180473769993,99.21854862000328,53327.43043248001 2025-05-16,12:12:47.000,136,11031125,12685,0,1747397566,12905.234364249998,99.3313347000003,53327.56318776 2025-05-16,12:12:48.000,136,11031117,12765,0,1747397567,12905.544234509995,99.36658035000437,53327.68895592 2025-05-16,12:12:49.000,136,11031112,12805,0,1747397568,12905.82042322,99.33838382999966,53327.83568544 2025-05-16,12:12:50.000,136,11031155,12725,0,1747397569,12906.130293479997,99.20445036000456,53327.9963892 2025-05-16,12:12:51.000,136,11031108,12845,0,1747397570,12906.386273259988,99.32428557000094,53328.18504144 2025-05-16,12:12:52.000,136,11031130,12565,0,1747397571,12906.675934589999,99.79657728000166,53328.36670656001 2025-05-16,12:12:53.000,136,11031122,12805,0,1747397572,12906.97906854,100.02919857000234,53328.471513360004 2025-05-16,12:12:54.000,136,11031142,12685,0,1747397573,12907.336092969992,100.02919857000234,53328.60426864001 2025-05-16,12:12:55.000,136,11031110,12845,0,1747397574,12907.679644779993,100.0362477000017,53328.73702392 2025-05-16,12:12:56.000,136,11031086,12725,0,1747397575,12907.652699539998,99.94460901000275,53328.88375344 2025-05-16,12:12:57.000,136,11031115,12645,0,1747397576,12907.659435849993,99.90936335999868,53329.02349584 2025-05-16,12:12:58.000,136,11031101,13045,0,1747397577,12907.484291790002,99.81772466999973,53329.15625112001 2025-05-16,12:12:59.000,136,11031170,12645,0,1747397578,12907.329356659997,99.95165814000211,53329.29599352 2025-05-16,12:13:00.000,136,11031139,12725,0,1747397579,12907.410192379997,99.83887205999781,53329.330929120006 2025-05-16,12:13:01.000,136,11031165,12805,0,1747397580,12907.645963229988,99.72608598000079,53329.44272304001 2025-05-16,12:13:02.000,136,11031120,12725,0,1747397581,12907.91541563,100.2336233399983,53329.50560712 2025-05-16,12:13:03.000,136,11031145,12805,0,1747397582,12908.15792279,100.72001330999774,53329.55451696 2025-05-16,12:13:04.000,136,11031156,12645,0,1747397583,12908.265703749996,100.77640634999989,53329.673298 2025-05-16,12:13:05.000,136,11031111,12565,0,1747397584,12908.528419839997,100.43099898000219,53329.764130560005 2025-05-16,12:13:06.000,136,11031140,12765,0,1747397585,12908.892180579998,100.3816550699994,53329.79906616 2025-05-16,12:13:07.000,136,11031123,12405,0,1747397586,12909.424349069996,100.6918167900003,53329.93880856 2025-05-16,12:13:08.000,136,11031092,12645,0,1747397587,12909.821791360002,100.9385363399997,53330.050602480005 2025-05-16,12:13:09.000,136,11031129,12685,0,1747397588,12909.767900879997,101.037224159998,53330.18335776 2025-05-16,12:13:10.000,136,11031162,12685,0,1747397589,12909.774637189992,101.44607370000449,53330.22528048 2025-05-16,12:13:11.000,136,11031137,12645,0,1747397590,12909.532130029991,101.52361413000472,53330.20431912 2025-05-16,12:13:12.000,136,11031144,12565,0,1747397591,12909.33004072999,101.58705629999895,53330.267203200005 2025-05-16,12:13:13.000,136,11031078,12605,0,1747397592,12909.35698597,102.1368884399999,53330.218293360005 2025-05-16,12:13:14.000,136,11031144,12685,0,1747397593,12909.43108537999,102.19328148000204,53330.22528048 2025-05-16,12:13:15.000,136,11031142,12605,0,1747397594,12909.680328850001,101.79853020000155,53330.218293360005 2025-05-16,12:13:16.000,136,11031095,12925,0,1747397595,12910.057562209993,101.31918936000147,53330.27419032 2025-05-16,12:13:17.000,136,11031136,12765,0,1747397596,12909.996935419993,100.48739202000434,53330.35803576001 2025-05-16,12:13:18.000,136,11031091,13085,0,1747397597,12909.781373500002,99.83887205999781,53330.41393272 2025-05-16,12:13:19.000,136,11031104,12805,0,1747397598,12909.323304419995,99.91641248999804,53330.44886832001 2025-05-16,12:13:20.000,136,11031133,13085,0,1747397599,12908.892180579998,100.14903377999872,53330.504765280006 2025-05-16,12:13:21.000,136,11031142,12365,0,1747397600,12908.541892460002,100.33231116000388,53330.49079104 2025-05-16,12:13:22.000,136,11031132,12805,0,1747397601,12908.23875851,101.31214023000211,53330.5117524 2025-05-16,12:13:23.000,136,11031135,12725,0,1747397602,12908.083823379995,102.08049539999774,53330.504765280006 2025-05-16,12:13:24.000,136,11031109,12645,0,1747397603,12907.962569799995,102.41885364000336,53330.54668800001 2025-05-16,12:13:25.000,136,11031098,12565,0,1747397604,12908.15118647999,102.53868884999974,53330.57463648001 2025-05-16,12:13:26.000,136,11031130,12685,0,1747397605,12908.05687814,102.65147493000404,53330.70040464 2025-05-16,12:13:27.000,136,11031092,12485,0,1747397606,12907.901943009994,102.76426101000106,53330.74232736001 2025-05-16,12:13:28.000,136,11031116,12725,0,1747397607,12907.652699539998,102.5950818900019,53330.819185680004 2025-05-16,12:13:29.000,136,11031065,12725,0,1747397608,12907.214839389992,102.21442887000012,53330.73534024 2025-05-16,12:13:30.000,136,11031135,12765,0,1747397609,12906.864551269995,101.96066019000136,53330.70040464 2025-05-16,12:13:31.000,136,11031106,12645,0,1747397610,12906.379536949993,101.84787411000434,53330.70040464 2025-05-16,12:13:32.000,136,11031103,12605,0,1747397611,12906.042721450001,101.86197237000306,53330.63752056 2025-05-16,12:13:33.000,136,11031037,12965,0,1747397612,12905.988830969996,101.48131935000129,53330.53970088 2025-05-16,12:13:34.000,136,11031095,12605,0,1747397613,12906.049457759997,100.86804503999883,53330.52572664001 2025-05-16,12:13:35.000,136,11031100,12485,0,1747397614,12905.975358349991,100.74116070000309,53330.46982968 2025-05-16,12:13:36.000,136,11031107,12645,0,1747397615,12905.88105001,100.87509416999819,53330.37201 2025-05-16,12:13:37.000,136,11031104,12885,0,1747397616,12905.77326904999,101.2486980600006,53330.434894080005 2025-05-16,12:13:38.000,136,11031075,13045,0,1747397617,12905.63854285,101.62230195000302,53330.35803576001 2025-05-16,12:13:39.000,136,11031142,12805,0,1747397618,12905.443189859994,101.6434493400011,53330.34406152 2025-05-16,12:13:40.000,136,11031146,12765,0,1747397619,12905.234364249998,101.72803890000068,53330.28816456001 2025-05-16,12:13:41.000,136,11031130,12965,0,1747397620,12905.234364249998,101.86197237000306,53330.23925472001 2025-05-16,12:13:42.000,136,11031124,12885,0,1747397621,12905.369090449989,101.72098977000132,53330.169383520006 2025-05-16,12:13:43.000,136,11031087,12645,0,1747397622,12905.746323809995,101.6082036900043,53330.11348656001 2025-05-16,12:13:44.000,136,11031132,12965,0,1747397623,12906.035985139992,101.6082036900043,53330.050602480005 2025-05-16,12:13:45.000,136,11031143,12645,0,1747397624,12905.988830969996,102.03820062000159,53329.96675704 2025-05-16,12:13:46.000,136,11031169,12605,0,1747397625,12906.009039899996,102.46114841999952,53329.86195024 2025-05-16,12:13:47.000,136,11031130,12605,0,1747397626,12906.278492299993,102.53163972000038,53329.847976 2025-05-16,12:13:48.000,136,11031054,12645,0,1747397627,12906.723088759994,102.21442887000012,53329.86893736 2025-05-16,12:13:49.000,136,11031091,12805,0,1747397628,12907.208103079996,101.58000716999959,53329.93880856 2025-05-16,12:13:50.000,136,11031116,12605,0,1747397629,12907.679644779993,101.10066632999951,53329.95278280001 2025-05-16,12:13:51.000,136,11031158,12885,0,1747397630,12908.09055968999,100.8398485200014,53329.99470552001 2025-05-16,12:13:52.000,136,11031131,12965,0,1747397631,12908.467793049997,100.62132548999944,53330.03662824 2025-05-16,12:13:53.000,136,11031119,12725,0,1747397632,12908.743981760002,100.9385363399997,53330.01566688 2025-05-16,12:13:54.000,136,11031166,12685,0,1747397633,12909.094269879999,101.26984544999868,53330.06457672 2025-05-16,12:13:55.000,136,11031172,12765,0,1747397634,12909.633174679991,101.65049847000046,53330.001692640006 2025-05-16,12:13:56.000,136,11031144,12805,0,1747397635,12910.178815789994,102.08754453000438,53330.02265400001 2025-05-16,12:13:57.000,136,11031133,12565,0,1747397636,12910.623412249995,102.30606755999906,53330.050602480005 2025-05-16,12:13:58.000,136,11031123,12725,0,1747397637,12910.791819999991,102.09459366000374,53330.09252520001 2025-05-16,12:13:59.000,136,11031143,12725,0,1747397638,12910.63688487,101.91836540999793,53330.1274608 2025-05-16,12:14:00.000,136,11031098,13005,0,1747397639,12910.55604915,102.47524667999824,53330.15540928 2025-05-16,12:14:01.000,136,11031101,12605,0,1747397640,12910.838974170001,102.92639100000088,53330.12047368001 2025-05-16,12:14:02.000,136,11031135,12685,0,1747397641,12911.222943839988,102.97573491000367,53330.17637064 2025-05-16,12:14:03.000,136,11031151,12565,0,1747397642,12911.620386129995,102.85589970000001,53330.21130624001 2025-05-16,12:14:04.000,136,11031176,12725,0,1747397643,12911.83594805,103.08852099000069,53330.22528048 2025-05-16,12:14:05.000,136,11031150,12605,0,1747397644,12912.152554619992,103.58900921999884,53330.29515168 2025-05-16,12:14:06.000,136,11031148,12805,0,1747397645,12912.125609379997,103.75818833999801,53330.28117744001 2025-05-16,12:14:07.000,136,11031154,12725,0,1747397646,12911.91678377,103.91326919999847,53330.29515168 2025-05-16,12:14:08.000,136,11031139,12685,0,1747397647,12911.91678377,103.75113920999866,53330.28816456001 2025-05-16,12:14:09.000,136,11031152,12965,0,1747397648,12911.89657484,103.28589663000457,53330.30912592001 2025-05-16,12:14:10.000,136,11031165,12605,0,1747397649,12911.91004745999,102.94753838999895,53330.40694560001 2025-05-16,12:14:11.000,136,11031135,12565,0,1747397650,12911.48565992999,102.73606449000363,53330.37201 2025-05-16,12:14:12.000,136,11031162,12965,0,1747397651,12911.148844429998,102.5950818900019,53330.35803576001 2025-05-16,12:14:13.000,136,11031068,12805,0,1747397652,12910.960227750002,102.27787104000163,53330.37899712001 2025-05-16,12:14:14.000,136,11031153,12805,0,1747397653,12910.859183100001,101.67164585999853,53330.39297136 2025-05-16,12:14:15.000,136,11031129,12765,0,1747397654,12910.771611069991,101.20640328000445,53330.34406152 2025-05-16,12:14:16.000,136,11031131,13125,0,1747397655,12910.562785459995,101.06542068000272,53330.337074400006 2025-05-16,12:14:17.000,136,11031112,12725,0,1747397656,12910.49542236,100.86099590999947,53330.34406152 2025-05-16,12:14:18.000,136,11031125,12925,0,1747397657,12910.623412249995,100.82575026000268,53330.36502288 2025-05-16,12:14:19.000,136,11031088,13005,0,1747397658,12910.744665829996,101.07951894000144,53330.434894080005 2025-05-16,12:14:20.000,136,11031076,12805,0,1747397659,12910.879392030001,100.99492938000185,53330.47681680001 2025-05-16,12:14:21.000,136,11031115,12445,0,1747397660,12910.913073579992,100.95263459999842,53330.64450768001 2025-05-16,12:14:22.000,136,11031094,12725,0,1747397661,12910.845710479996,101.26279631999932,53330.69341752001 2025-05-16,12:14:23.000,136,11031119,12885,0,1747397662,12910.933282509992,101.59410542999831,53330.66546904001 2025-05-16,12:14:24.000,136,11031138,12565,0,1747397663,12910.940018820002,101.96770932000072,53330.79123720001 2025-05-16,12:14:25.000,136,11031127,12925,0,1747397664,12911.216207529993,101.91131627999857,53330.77726296 2025-05-16,12:14:26.000,136,11031111,12605,0,1747397665,12911.59344089,101.98180757999944,53330.937966720005 2025-05-16,12:14:27.000,136,11031141,12605,0,1747397666,12911.802266499995,101.93246367000393,53331.04976064001 2025-05-16,12:14:28.000,136,11031099,13045,0,1747397667,12911.761848639995,101.7421371599994,53331.18950304 2025-05-16,12:14:29.000,136,11031167,12605,0,1747397668,12911.721430779995,101.81967758999963,53331.25238712 2025-05-16,12:14:30.000,136,11031120,12565,0,1747397669,12911.72816708999,101.77738281000347,53331.343219680006 2025-05-16,12:14:31.000,136,11031067,12725,0,1747397670,12911.72816708999,101.47427022000193,53331.51789768 2025-05-16,12:14:32.000,136,11031134,12725,0,1747397671,12911.68774922999,100.98788025000249,53331.61571736 2025-05-16,12:14:33.000,136,11031099,12645,0,1747397672,12911.84942066999,100.50853941000241,53331.7344984 2025-05-16,12:14:34.000,136,11031143,12645,0,1747397673,12912.145818309997,101.20640328000445,53331.86026656 2025-05-16,12:14:35.000,136,11031124,12925,0,1747397674,12912.556733219993,101.93951280000329,53331.97206048 2025-05-16,12:14:36.000,136,11031099,13005,0,1747397675,12913.00806598999,102.1368884399999,53332.15372560001 2025-05-16,12:14:37.000,136,11031084,12605,0,1747397676,12913.163001119996,102.24262539000483,53332.20263544001 2025-05-16,12:14:38.000,136,11031177,12765,0,1747397677,12913.082165399996,102.35541147000185,53332.31442936 2025-05-16,12:14:39.000,136,11031092,12765,0,1747397678,12913.13605588,102.47524667999824,53332.39128768001 2025-05-16,12:14:40.000,136,11031112,12525,0,1747397679,12913.129319569991,102.49639407000359,53332.39128768001 2025-05-16,12:14:41.000,136,11031118,12765,0,1747397680,12912.900285029995,102.58098363000317,53332.517055840006 2025-05-16,12:14:42.000,136,11031167,12605,0,1747397681,12912.563469529989,102.63032753999869,53332.565965680005 2025-05-16,12:14:43.000,136,11031137,12805,0,1747397682,12912.280544510002,102.64442580000468,53332.5030816 2025-05-16,12:14:44.000,136,11031120,12605,0,1747397683,12911.88983852999,102.88409622000472,53332.52404296 2025-05-16,12:14:45.000,136,11031096,13045,0,1747397684,12911.61364982,103.27179836999858,53332.48910736001 2025-05-16,12:14:46.000,136,11031098,12685,0,1747397685,12911.620386129995,103.3634370600048,53332.48212024 2025-05-16,12:14:47.000,136,11031097,12725,0,1747397686,12911.67427661,103.69474617000378,53332.5030816 2025-05-16,12:14:48.000,136,11031098,12685,0,1747397687,12911.56649564999,103.89212181000039,53332.48212024 2025-05-16,12:14:49.000,136,11031129,12605,0,1747397688,12911.425033139989,104.19523440000194,53332.5030816 2025-05-16,12:14:50.000,136,11031107,13045,0,1747397689,12911.52607778999,104.37146265000047,53332.461158879996 2025-05-16,12:14:51.000,136,11031127,12805,0,1747397690,12911.61364982,104.13884135999979,53332.5030816 2025-05-16,12:14:52.000,136,11031145,12645,0,1747397691,12911.54628671999,103.53966531000333,53332.48910736001 2025-05-16,12:14:53.000,136,11031130,12725,0,1747397692,12911.438505759994,102.9052436100028,53332.461158879996 2025-05-16,12:14:54.000,136,11031152,12525,0,1747397693,12911.559759339994,102.25672365000355,53332.496094480004 2025-05-16,12:14:55.000,136,11031124,12765,0,1747397694,12911.822475429995,101.5447615200028,53332.51006872001 2025-05-16,12:14:56.000,136,11031108,12805,0,1747397695,12912.132345689992,100.77640634999989,53332.53801720001 2025-05-16,12:14:57.000,136,11031113,12685,0,1747397696,12912.502842739988,100.54378505999921,53332.54500432 2025-05-16,12:14:58.000,136,11031053,12765,0,1747397697,12912.76555882999,100.84689765000076,53332.614875520005 2025-05-16,12:14:59.000,136,11031072,12885,0,1747397698,12912.92723026999,101.06542068000272,53332.62186264 2025-05-16,12:15:00.000,136,11031138,12605,0,1747397699,12913.129319569991,101.22755067000253,53332.642824 2025-05-16,12:15:01.000,136,11031157,12765,0,1747397700,12913.183210049996,101.37558240000362,53332.684746720006 2025-05-16,12:15:02.000,136,11031104,12725,0,1747397701,12913.243836839996,101.62230195000302,53332.70570808001 2025-05-16,12:15:03.000,136,11031116,12605,0,1747397702,12913.243836839996,101.57295804000023,53332.796540639996 2025-05-16,12:15:04.000,136,11031109,12725,0,1747397703,12913.183210049996,101.29099284000404,53332.7476308 2025-05-16,12:15:05.000,136,11031069,12885,0,1747397704,12913.237100530001,101.3614841400049,53332.7476308 2025-05-16,12:15:06.000,136,11031160,12765,0,1747397705,12913.324672559997,101.75623541999812,53332.81051488 2025-05-16,12:15:07.000,136,11031141,12725,0,1747397706,12913.486343999997,102.29196930000035,53332.76859216 2025-05-16,12:15:08.000,136,11031117,12965,0,1747397707,12913.546970789997,102.82065405000321,53332.77557928001 2025-05-16,12:15:09.000,136,11031164,12645,0,1747397708,12913.304463629996,103.40573184000095,53332.782566400005 2025-05-16,12:15:10.000,136,11031160,12965,0,1747397709,12912.691459419999,103.77933573000337,53332.84545048001 2025-05-16,12:15:11.000,136,11031152,12725,0,1747397710,12912.112136759992,104.23752917999809,53332.75461792001 2025-05-16,12:15:12.000,136,11031099,12765,0,1747397711,12911.52607778999,104.45605221000005,53332.70570808001 2025-05-16,12:15:13.000,136,11031145,12725,0,1747397712,12910.71772059,104.62523132999922,53332.67077248 2025-05-16,12:15:14.000,136,11031156,12445,0,1747397713,12910.32701460999,104.62523132999922,53332.53103008 2025-05-16,12:15:15.000,136,11031102,12525,0,1747397714,12910.26638781999,104.24457831000473,53332.48910736001 2025-05-16,12:15:16.000,136,11031163,12965,0,1747397715,12910.542576529995,103.92031832999783,53332.48212024 2025-05-16,12:15:17.000,136,11031100,12365,0,1747397716,12910.926546199997,103.6101566100042,53332.41224904 2025-05-16,12:15:18.000,136,11031125,12685,0,1747397717,12911.115162879993,103.14491403000284,53332.35635208 2025-05-16,12:15:19.000,136,11031153,12645,0,1747397718,12910.859183100001,103.07442273000197,53332.27250664001 2025-05-16,12:15:20.000,136,11031160,12965,0,1747397719,12910.771611069991,103.0039314300011,53332.10481576001 2025-05-16,12:15:21.000,136,11031117,12885,0,1747397720,12910.919809890001,102.91229274000216,53332.03494456001 2025-05-16,12:15:22.000,136,11031175,12565,0,1747397721,12911.034327159992,103.35638792999816,53331.92315064 2025-05-16,12:15:23.000,136,11031152,12805,0,1747397722,12911.115162879993,103.64540226000099,53331.81834384001 2025-05-16,12:15:24.000,136,11031127,12725,0,1747397723,12911.297043249993,103.84277790000488,53331.76943400001 2025-05-16,12:15:25.000,136,11031157,12765,0,1747397724,12911.56649564999,103.97671136999998,53331.7344984 2025-05-16,12:15:26.000,136,11031144,12565,0,1747397725,12911.9369927,103.86392529000295,53331.75545976 2025-05-16,12:15:27.000,136,11031118,12765,0,1747397726,12912.395061779993,103.8075322500008,53331.75545976 2025-05-16,12:15:28.000,136,11031100,12765,0,1747397727,12912.469161189998,103.5608127000014,53331.8043696 2025-05-16,12:15:29.000,136,11031144,12885,0,1747397728,12912.213181409992,103.25770010999986,53331.88821504001 2025-05-16,12:15:30.000,136,11031166,12725,0,1747397729,12911.64733136999,103.67359877999843,53331.97206048 2025-05-16,12:15:31.000,136,11031104,12765,0,1747397730,12911.155580739993,104.36441352000111,53331.993021840004 2025-05-16,12:15:32.000,136,11031134,12965,0,1747397731,12911.020854540002,104.70277175999945,53331.92315064 2025-05-16,12:15:33.000,136,11031101,12685,0,1747397732,12911.034327159992,104.7591648000016,53331.95109912 2025-05-16,12:15:34.000,136,11031120,12645,0,1747397733,12910.791819999991,104.80850871000439,53331.97206048 2025-05-16,12:15:35.000,136,11031150,12485,0,1747397734,12910.26638781999,104.91424566000205,53331.92315064 2025-05-16,12:15:36.000,136,11031176,12485,0,1747397735,12909.835263979992,105.14686695000273,53331.88122792 2025-05-16,12:15:37.000,136,11031082,12645,0,1747397736,12909.262677629995,105.44997954000428,53331.86026656 2025-05-16,12:15:38.000,136,11031143,12845,0,1747397737,12908.932598439998,105.54161823000322,53331.79738248001 2025-05-16,12:15:39.000,136,11031096,13005,0,1747397738,12908.676618659993,105.18916172999889,53331.81834384001 2025-05-16,12:15:40.000,136,11031158,12805,0,1747397739,12908.488001979997,104.82965610000247,53331.74148552 2025-05-16,12:15:41.000,136,11031125,13005,0,1747397740,12908.15118647999,104.49129786000412,53331.72052416001 2025-05-16,12:15:42.000,136,11031160,12645,0,1747397741,12907.834579909999,104.4137574300039,53331.69257568 2025-05-16,12:15:43.000,136,11031121,13005,0,1747397742,12907.477555479993,104.04015354000148,53331.56680752 2025-05-16,12:15:44.000,136,11031131,12925,0,1747397743,12907.181157840001,104.15998874999786,53331.441039360005 2025-05-16,12:15:45.000,136,11031121,12845,0,1747397744,12907.12053105,104.07539918999828,53331.392129520005 2025-05-16,12:15:46.000,136,11031143,12885,0,1747397745,12907.160948910001,103.81458138000016,53331.392129520005 2025-05-16,12:15:47.000,136,11031147,12805,0,1747397746,12907.376510829992,103.51146878999862,53331.31527120001 2025-05-16,12:15:48.000,136,11031132,12605,0,1747397747,12907.403456070002,103.58196008999948,53331.31527120001 2025-05-16,12:15:49.000,136,11031112,12725,0,1747397748,12907.127267359996,103.31409315000201,53331.29430984001 2025-05-16,12:15:50.000,136,11031117,12605,0,1747397749,12906.85781496,102.63737666999805,53331.37815528 2025-05-16,12:15:51.000,136,11031100,12725,0,1747397750,12906.372800639998,101.88311976000114,53331.30129696 2025-05-16,12:15:52.000,136,11031113,12805,0,1747397751,12905.982094660001,101.04427329000464,53331.33623256001 2025-05-16,12:15:53.000,136,11031136,12685,0,1747397752,12905.961885730001,100.36050768000132,53331.273348480005 2025-05-16,12:15:54.000,136,11031105,12645,0,1747397753,12906.089875619997,99.80362641000102,53331.2803356 2025-05-16,12:15:55.000,136,11031139,12965,0,1747397754,12906.177447649992,99.7895281500023,53331.2803356 2025-05-16,12:15:56.000,136,11031107,12725,0,1747397755,12906.217865509992,100.40985159000411,53331.175528800006 2025-05-16,12:15:57.000,136,11031113,12605,0,1747397756,12906.291964919998,101.10771545999887,53331.20347728 2025-05-16,12:15:58.000,136,11031130,12565,0,1747397757,12906.615307799999,101.46722109000257,53331.25238712 2025-05-16,12:15:59.000,136,11031144,13085,0,1747397758,12907.235048319992,101.56590891000087,53331.33623256001 2025-05-16,12:16:00.000,136,11031137,12565,0,1747397759,12907.565127510003,101.50246673999936,53331.40610376 2025-05-16,12:16:01.000,136,11031207,12765,0,1747397760,12907.841316219994,101.6082036900043,53331.5248848 2025-05-16,12:16:02.000,136,11031083,12765,0,1747397761,12908.043405519995,101.92541454000457,53331.64366584 2025-05-16,12:16:03.000,136,11031161,12805,0,1747397762,12908.097296,102.51049233000231,53331.6646272 2025-05-16,12:16:04.000,136,11031143,12845,0,1747397763,12908.13097754999,103.08852099000069,53331.76244688 2025-05-16,12:16:05.000,136,11031130,12925,0,1747397764,12908.043405519995,102.89819448000344,53331.825330960004 2025-05-16,12:16:06.000,136,11031144,12925,0,1747397765,12908.023196589995,102.72901536000427,53331.85327944 2025-05-16,12:16:07.000,136,11031104,12925,0,1747397766,12908.13771386,103.20835620000435,53331.88122792 2025-05-16,12:16:08.000,136,11031141,12685,0,1747397767,12908.25896744,103.55376357000205,53331.91616352001 2025-05-16,12:16:09.000,136,11031121,12565,0,1747397768,12908.23202219999,103.53966531000333,53331.993021840004 2025-05-16,12:16:10.000,136,11031132,12805,0,1747397769,12908.063614449995,103.07442273000197,53332.02097032 2025-05-16,12:16:11.000,136,11031160,12965,0,1747397770,12907.713326329998,102.61622927999997,53332.04193168 2025-05-16,12:16:12.000,136,11031137,12605,0,1747397771,12907.268729869997,102.08049539999774,53332.09084152 2025-05-16,12:16:13.000,136,11031112,12565,0,1747397772,12906.79045185999,101.77033368000411,53332.07686728 2025-05-16,12:16:14.000,136,11031124,12805,0,1747397773,12906.345855400003,101.69984238000325,53332.09782864 2025-05-16,12:16:15.000,136,11031143,12605,0,1747397774,12906.022512520001,101.80557933000091,53331.98603472001 2025-05-16,12:16:16.000,136,11031127,12845,0,1747397775,12905.63180653999,101.78443194000283,53331.9790476 2025-05-16,12:16:17.000,136,11031142,12445,0,1747397776,12905.288254729989,101.65049847000046,53331.93712488001 2025-05-16,12:16:18.000,136,11031157,12645,0,1747397777,12905.193946389998,101.50951586999872,53331.86725368001 2025-05-16,12:16:19.000,136,11031209,12685,0,1747397778,12905.369090449989,101.51656499999808,53331.776421120005 2025-05-16,12:16:20.000,136,11031100,12725,0,1747397779,12905.867577389996,101.46722109000257,53331.7344984 2025-05-16,12:16:21.000,136,11031133,12885,0,1747397780,12906.285228610002,101.20640328000445,53331.7344984 2025-05-16,12:16:22.000,136,11031147,12685,0,1747397781,12906.763506619995,101.22755067000253,53331.74847264001 2025-05-16,12:16:23.000,136,11031166,12685,0,1747397782,12907.181157840001,101.74918628999876,53331.69257568 2025-05-16,12:16:24.000,136,11031170,12925,0,1747397783,12907.901943009994,101.72098977000132,53331.76943400001 2025-05-16,12:16:25.000,136,11031170,12725,0,1747397784,12908.474529359992,101.25574718999997,53331.86725368001 2025-05-16,12:16:26.000,136,11031097,12685,0,1747397785,12908.973016299999,100.8398485200014,53331.85327944 2025-05-16,12:16:27.000,136,11031143,12645,0,1747397786,12909.626438369996,100.76935722000053,53331.86725368001 2025-05-16,12:16:28.000,136,11031142,12565,0,1747397787,12909.969990179998,100.52968680000049,53331.86725368001 2025-05-16,12:16:29.000,136,11031103,12965,0,1747397788,12910.24617888999,100.18427943000279,53331.88122792 2025-05-16,12:16:30.000,136,11031147,12685,0,1747397789,12910.273124129999,100.07854247999785,53331.895202160005 2025-05-16,12:16:31.000,136,11031103,12805,0,1747397790,12910.077771139993,100.2829672500011,53331.95808624001 2025-05-16,12:16:32.000,136,11031131,12685,0,1747397791,12909.734219329992,100.43804811000155,53331.86026656 2025-05-16,12:16:33.000,136,11031108,12285,0,1747397792,12909.37045858999,100.72001330999774,53331.88821504001 2025-05-16,12:16:34.000,136,11031172,12965,0,1747397793,12908.959543679994,100.92443808000098,53331.83231808 2025-05-16,12:16:35.000,136,11031185,12645,0,1747397794,12908.818081169993,100.8046028700046,53331.83930520001 2025-05-16,12:16:36.000,136,11031077,12725,0,1747397795,12908.683354970002,100.70591504999902,53331.846292320006 2025-05-16,12:16:37.000,136,11031117,12605,0,1747397796,12908.17813172,101.12886285000423,53331.81135672 2025-05-16,12:16:38.000,136,11031185,13005,0,1747397797,12907.659435849993,101.58000716999959,53331.81834384001 2025-05-16,12:16:39.000,136,11031100,12605,0,1747397798,12907.295675109992,101.50246673999936,53331.83231808 2025-05-16,12:16:40.000,136,11031099,12605,0,1747397799,12907.0194864,101.12181372000487,53331.83930520001 2025-05-16,12:16:41.000,136,11031134,12765,0,1747397800,12906.743297689995,100.62132548999944,53331.79039536001 2025-05-16,12:16:42.000,136,11031105,12845,0,1747397801,12906.655725659999,100.72706244000437,53331.76943400001 2025-05-16,12:16:43.000,136,11031111,12765,0,1747397802,12906.884760199995,100.72001330999774,53331.846292320006 2025-05-16,12:16:44.000,136,11031091,12685,0,1747397803,12907.410192379997,100.39575332999812,53331.88821504001 2025-05-16,12:16:45.000,136,11031123,12685,0,1747397804,12907.901943009994,100.0362477000017,53331.96507336001 2025-05-16,12:16:46.000,136,11031099,12885,0,1747397805,12907.881734079994,100.02919857000234,53332.02097032 2025-05-16,12:16:47.000,136,11031079,12685,0,1747397806,12907.578600129993,100.29706550999981,53332.08385440001 2025-05-16,12:16:48.000,136,11031139,12765,0,1747397807,12907.342829280002,99.8529703200038,53332.07686728 2025-05-16,12:16:49.000,136,11031082,12605,0,1747397808,12907.113794739991,99.36658035000437,53332.06988016 2025-05-16,12:16:50.000,136,11031151,12805,0,1747397809,12906.81066078999,99.21854862000328,53332.10481576001 2025-05-16,12:16:51.000,136,11031178,12845,0,1747397810,12906.83086971999,99.09166428000026,53332.11879 2025-05-16,12:16:52.000,136,11031054,12685,0,1747397811,12906.75677031,98.86609211999894,53332.13276424001 2025-05-16,12:16:53.000,136,11031133,12805,0,1747397812,12906.494054219998,98.57002866000403,53332.13276424001 2025-05-16,12:16:54.000,136,11031092,12365,0,1747397813,12906.453636359998,98.42199693000293,53332.23757104 2025-05-16,12:16:55.000,136,11031134,12725,0,1747397814,12906.332382779998,98.05544216999988,53332.28648088 2025-05-16,12:16:56.000,136,11031076,12685,0,1747397815,12906.103348240002,97.59019958999852,53332.30045512001 2025-05-16,12:16:57.000,136,11031085,12685,0,1747397816,12905.82042322,97.30118526000297,53332.279493760005 2025-05-16,12:16:58.000,136,11031100,12605,0,1747397817,12905.288254729989,97.3293817800004,53332.3633392 2025-05-16,12:16:59.000,136,11031120,12765,0,1747397818,12904.506842769995,97.39282395000191,53332.37032632001 2025-05-16,12:17:00.000,136,11031123,12765,0,1747397819,12904.089191549989,97.30118526000297,53332.46814600001 2025-05-16,12:17:01.000,136,11031131,12845,0,1747397820,12903.927520110003,97.2659396099989,53332.447184640005 2025-05-16,12:17:02.000,136,11031111,13085,0,1747397821,12903.779321289992,97.17430091999995,53332.47513312 2025-05-16,12:17:03.000,136,11031141,12925,0,1747397822,12903.563759370001,97.55495394000172,53332.5030816 2025-05-16,12:17:04.000,136,11031122,12565,0,1747397823,12903.26062542,98.2810143300012,53332.496094480004 2025-05-16,12:17:05.000,136,11031159,12605,0,1747397824,12903.13937184,98.71806038999785,53332.398274800005 2025-05-16,12:17:06.000,136,11031133,12845,0,1747397825,12902.896864679999,98.9365834199998,53332.398274800005 2025-05-16,12:17:07.000,136,11031116,12605,0,1747397826,12902.634148589997,98.88723951000429,53332.328403600004 2025-05-16,12:17:08.000,136,11031138,12765,0,1747397827,12902.398377739992,98.54183213999931,53332.37032632001 2025-05-16,12:17:09.000,136,11031119,12645,0,1747397828,12902.19628843999,98.22462128999905,53332.37731344 2025-05-16,12:17:10.000,136,11031182,12685,0,1747397829,12902.14239796,97.90741043999878,53332.447184640005 2025-05-16,12:17:11.000,136,11031140,12685,0,1747397830,12902.317542019991,97.56905220000044,53332.5030816 2025-05-16,12:17:12.000,136,11031128,12605,0,1747397831,12902.553312869997,97.11085874999844,53332.60090128 2025-05-16,12:17:13.000,136,11031113,12645,0,1747397832,12902.910337299989,96.8852865900044,53332.69173384 2025-05-16,12:17:14.000,136,11031131,12605,0,1747397833,12903.186526009995,96.89938485000312,53332.77557928001 2025-05-16,12:17:15.000,136,11031119,12845,0,1747397834,12903.570495679996,97.12495701000444,53332.88038608 2025-05-16,12:17:16.000,136,11031055,12805,0,1747397835,12903.880365939993,97.39987308000127,53332.97820576 2025-05-16,12:17:17.000,136,11031121,12605,0,1747397836,12904.149818339989,97.73823131999961,53333.08999968001 2025-05-16,12:17:18.000,136,11031159,12805,0,1747397837,12904.29128084999,98.77445343,53333.131922399996 2025-05-16,12:17:19.000,136,11031125,12925,0,1747397838,12904.70219576,99.95165814000211,53333.24371632 2025-05-16,12:17:20.000,136,11031122,12885,0,1747397839,12905.47013509999,100.30411463999917,53333.32057464 2025-05-16,12:17:21.000,136,11031107,12645,0,1747397840,12906.386273259988,100.18427943000279,53333.42538144001 2025-05-16,12:17:22.000,136,11031135,12845,0,1747397841,12907.0194864,99.91641248999804,53333.50922688 2025-05-16,12:17:23.000,136,11031133,12805,0,1747397842,12907.221575700001,99.41592425999988,53333.5860852 2025-05-16,12:17:24.000,136,11031111,13125,0,1747397843,12907.255257249992,99.22559775000263,53333.68390488001 2025-05-16,12:17:25.000,136,11031096,12685,0,1747397844,12907.10032212,99.22559775000263,53333.76775032 2025-05-16,12:17:26.000,136,11031165,12725,0,1747397845,12906.763506619995,98.8026499500047,53333.86557 2025-05-16,12:17:27.000,136,11031149,12765,0,1747397846,12906.547944699989,98.90838690000237,53333.84460864 2025-05-16,12:17:28.000,136,11031150,12925,0,1747397847,12906.372800639998,99.10576253999898,53333.87954424001 2025-05-16,12:17:29.000,136,11031127,12765,0,1747397848,12906.150502409997,98.91543603000173,53333.88653136 2025-05-16,12:17:30.000,136,11031145,12445,0,1747397849,12905.827159529996,98.77445343,53333.83063440001 2025-05-16,12:17:31.000,136,11031118,12765,0,1747397850,12905.59812499,98.76740430000063,53333.7258276 2025-05-16,12:17:32.000,136,11031141,12685,0,1747397851,12905.726114879995,98.77445343,53333.75377608 2025-05-16,12:17:33.000,136,11031130,12885,0,1747397852,12905.847368459996,98.71806038999785,53333.69787912 2025-05-16,12:17:34.000,136,11031200,12765,0,1747397853,12905.914731559991,98.21052303000033,53333.74678896 2025-05-16,12:17:35.000,136,11031141,12765,0,1747397854,12905.88105001,97.39987308000127,53333.75377608 2025-05-16,12:17:36.000,136,11031111,12765,0,1747397855,12905.746323809995,96.3143070599981,53333.82364728 2025-05-16,12:17:37.000,136,11031112,12645,0,1747397856,12905.42971723999,95.36972364000394,53333.90050560001 2025-05-16,12:17:38.000,136,11031070,12805,0,1747397857,12905.065956500002,95.32742886000051,53333.9354412 2025-05-16,12:17:39.000,136,11031094,12285,0,1747397858,12904.762822550001,95.28513408000435,53333.907492720005 2025-05-16,12:17:40.000,136,11031114,12965,0,1747397859,12904.35864395,95.1652988700007,53333.970376799996 2025-05-16,12:17:41.000,136,11031137,12605,0,1747397860,12904.37211656999,94.97497236000345,53334.01229952 2025-05-16,12:17:42.000,136,11031128,12645,0,1747397861,12904.60115111,94.89743193000322,53334.10313208 2025-05-16,12:17:43.000,136,11031098,12765,0,1747397862,12904.911021369997,95.25693755999964,53334.16601616001 2025-05-16,12:17:44.000,136,11031115,12965,0,1747397863,12905.099638049993,96.00414534000447,53334.20793888 2025-05-16,12:17:45.000,136,11031101,12845,0,1747397864,12905.039011259993,96.01824360000319,53334.22890024 2025-05-16,12:17:46.000,136,11031124,12765,0,1747397865,12904.937966609992,95.29923234000307,53334.242874480005 2025-05-16,12:17:47.000,136,11031176,12685,0,1747397866,12904.991857089997,94.55202455999824,53334.305758559996 2025-05-16,12:17:48.000,136,11031098,12885,0,1747397867,12905.173737459998,94.07268371999817,53334.361655520006 2025-05-16,12:17:49.000,136,11031135,12725,0,1747397868,12905.167001149988,93.95284851000179,53334.389604 2025-05-16,12:17:50.000,136,11031134,12805,0,1747397869,12905.180473769993,94.04448720000073,53334.389604 2025-05-16,12:17:51.000,136,11031077,12605,0,1747397870,12904.998593399992,94.03038894000201,53334.33370704001 2025-05-16,12:17:52.000,136,11031136,12605,0,1747397871,12904.6617779,94.1149785000016,53334.26383584001 2025-05-16,12:17:53.000,136,11031068,12725,0,1747397872,12904.53378800999,94.26301023000269,53334.23588736001 2025-05-16,12:17:54.000,136,11031092,12765,0,1747397873,12904.688723139996,94.59431934000168,53334.15204192 2025-05-16,12:17:55.000,136,11031100,12765,0,1747397874,12904.756086239991,94.6084176000004,53334.124093440005 2025-05-16,12:17:56.000,136,11031128,12885,0,1747397875,12904.634832659991,94.56612282000424,53334.08217072 2025-05-16,12:17:57.000,136,11031170,12605,0,1747397876,12904.64156897,94.63661411999783,53334.05422224 2025-05-16,12:17:58.000,136,11031090,12765,0,1747397877,12904.890812439997,94.52382804000081,53334.06120936 2025-05-16,12:17:59.000,136,11031113,12765,0,1747397878,12905.079429119993,94.74235107000277,53334.09614496001 2025-05-16,12:18:00.000,136,11031107,12685,0,1747397879,12904.890812439997,94.83398976000171,53334.138067679996 2025-05-16,12:18:01.000,136,11031088,12885,0,1747397880,12904.870603509997,94.68595803000062,53334.1799904 2025-05-16,12:18:02.000,136,11031116,12605,0,1747397881,12904.762822550001,94.55907369000488,53334.27082296 2025-05-16,12:18:03.000,136,11031146,12965,0,1747397882,12904.61462372999,94.74940020000213,53334.291784320005 2025-05-16,12:18:04.000,136,11031089,13205,0,1747397883,12904.466424909995,95.263986689999,53334.29877144 2025-05-16,12:18:05.000,136,11031159,12925,0,1747397884,12904.68198683,95.4754605900016,53334.389604 2025-05-16,12:18:06.000,136,11031125,12685,0,1747397885,12904.890812439997,95.08070931000111,53334.50139792001 2025-05-16,12:18:07.000,136,11031089,12605,0,1747397886,12904.998593399992,94.74940020000213,53334.54332064 2025-05-16,12:18:08.000,136,11031113,12885,0,1747397887,12905.200682699993,94.74940020000213,53334.66210168 2025-05-16,12:18:09.000,136,11031141,12845,0,1747397888,12905.355617829999,94.96792323000409,53334.72498576 2025-05-16,12:18:10.000,136,11031107,12765,0,1747397889,12905.47013509999,95.0666110500024,53334.81581832001 2025-05-16,12:18:11.000,136,11031093,12525,0,1747397890,12905.382563069994,95.56005015000119,53334.89966376 2025-05-16,12:18:12.000,136,11031098,12965,0,1747397891,12905.052483879997,95.94070317000296,53334.99748344 2025-05-16,12:18:13.000,136,11031129,12485,0,1747397892,12904.823449340001,96.29315967000002,53335.03940616 2025-05-16,12:18:14.000,136,11031144,12885,0,1747397893,12905.140055909993,96.25086489000387,53335.07434176001 2025-05-16,12:18:15.000,136,11031171,12765,0,1747397894,12905.42971723999,96.07463663999806,53335.130238720005 2025-05-16,12:18:16.000,136,11031128,12645,0,1747397895,12905.63180653999,95.75037665999844,53335.16517432 2025-05-16,12:18:17.000,136,11031123,12685,0,1747397896,12905.67222439999,95.31333060000179,53335.130238720005 2025-05-16,12:18:18.000,136,11031111,12725,0,1747397897,12905.75306011999,95.1652988700007,53335.19312280001 2025-05-16,12:18:19.000,136,11031179,12605,0,1747397898,12905.75306011999,95.10185669999919,53335.15120008001 2025-05-16,12:18:20.000,136,11031158,12885,0,1747397899,12905.57791606,95.76447492000443,53335.02543192001 2025-05-16,12:18:21.000,136,11031093,12685,0,1747397900,12905.645279159995,96.53283009000006,53334.95556072001 2025-05-16,12:18:22.000,136,11031142,12725,0,1747397901,12905.894522629991,96.86413919999904,53334.88568952001 2025-05-16,12:18:23.000,136,11031084,12485,0,1747397902,12905.941676800001,96.75840225000138,53334.82979256 2025-05-16,12:18:24.000,136,11031123,12605,0,1747397903,12905.80021429,96.94872875999863,53334.78786984001 2025-05-16,12:18:25.000,136,11031164,12805,0,1747397904,12905.369090449989,97.1179078799978,53334.73197288 2025-05-16,12:18:26.000,136,11031149,12605,0,1747397905,12904.863867200002,97.14610440000251,53334.64812744001 2025-05-16,12:18:27.000,136,11031137,12685,0,1747397906,12904.21044512999,97.42806959999871,53334.62017896001 2025-05-16,12:18:28.000,136,11031075,12525,0,1747397907,12903.934256419998,97.50561002999893,53334.54332064 2025-05-16,12:18:29.000,136,11031109,12925,0,1747397908,12904.089191549989,97.39987308000127,53334.48043656001 2025-05-16,12:18:30.000,136,11031091,12445,0,1747397909,12904.43274335999,97.8228208799992,53334.43851384 2025-05-16,12:18:31.000,136,11031127,12685,0,1747397910,12904.857130889992,97.81577174999984,53334.459475200005 2025-05-16,12:18:32.000,136,11031157,12485,0,1747397911,12905.025538640002,97.36462743000448,53334.43851384 2025-05-16,12:18:33.000,136,11031022,12565,0,1747397912,12904.917757679992,96.93463049999991,53334.389604 2025-05-16,12:18:34.000,136,11031146,12765,0,1747397913,12904.52031539,96.60332139000093,53334.3197328 2025-05-16,12:18:35.000,136,11031120,13005,0,1747397914,12903.873629629998,96.5257809600007,53334.21492600001 2025-05-16,12:18:36.000,136,11031128,12965,0,1747397915,12903.368406379996,96.26496315000259,53334.08217072 2025-05-16,12:18:37.000,136,11031138,12885,0,1747397916,12903.247152799995,96.11693142000149,53333.82364728 2025-05-16,12:18:38.000,136,11031088,12805,0,1747397917,12903.48292365,96.37774922999961,53333.6559564 2025-05-16,12:18:39.000,136,11031138,12765,0,1747397918,12903.981410589993,96.57512487000349,53333.50922688 2025-05-16,12:18:40.000,136,11031159,12765,0,1747397919,12904.405798119995,96.76545138000074,53333.404420080005 2025-05-16,12:18:41.000,136,11031137,12765,0,1747397920,12904.45295228999,96.79364789999818,53333.236729200005 2025-05-16,12:18:42.000,136,11031149,12525,0,1747397921,12904.2575993,96.8711883299984,53333.131922399996 2025-05-16,12:18:43.000,136,11031164,12965,0,1747397922,12904.19023619999,97.07561310000165,53333.03410272 2025-05-16,12:18:44.000,136,11031119,12645,0,1747397923,12904.29128084999,97.24479222000082,53332.97121864001 2025-05-16,12:18:45.000,136,11031143,12605,0,1747397924,12904.446215979995,97.07561310000165,53332.901347440005 2025-05-16,12:18:46.000,136,11031167,12685,0,1747397925,12904.61462372999,96.70200920999923,53332.89436032001 2025-05-16,12:18:47.000,136,11031140,12605,0,1747397926,12904.729140999996,96.4905353100039,53332.87339896001 2025-05-16,12:18:48.000,136,11031073,12525,0,1747397927,12904.628096349996,96.33545445000345,53332.817502 2025-05-16,12:18:49.000,136,11031179,12685,0,1747397928,12904.59441479999,96.0675875099987,53332.78955352 2025-05-16,12:18:50.000,136,11031152,12805,0,1747397929,12904.49337014999,95.70103275000292,53332.7476308 2025-05-16,12:18:51.000,136,11031133,12605,0,1747397930,12904.304753469994,95.34152711999923,53332.78955352 2025-05-16,12:18:52.000,136,11031147,12805,0,1747397931,12903.954465349998,95.0172671399996,53332.796540639996 2025-05-16,12:18:53.000,136,11031134,12885,0,1747397932,12903.35493375999,94.5731719500036,53332.71968232 2025-05-16,12:18:54.000,136,11031135,13005,0,1747397933,12902.809292649988,93.98104502999922,53332.684746720006 2025-05-16,12:18:55.000,136,11031183,12525,0,1747397934,12902.459004529992,93.54399897000258,53332.71968232 2025-05-16,12:18:56.000,136,11031133,13085,0,1747397935,12902.13566164999,93.05055987000378,53332.684746720006 2025-05-16,12:18:57.000,136,11031127,13045,0,1747397936,12901.79210983999,92.54302250999899,53332.64981112 2025-05-16,12:18:58.000,136,11031123,12565,0,1747397937,12901.610229469989,92.13417296999978,53332.60090128 2025-05-16,12:18:59.000,136,11031104,13005,0,1747397938,12901.232996109997,91.85925690000295,53332.62186264 2025-05-16,12:19:00.000,136,11031109,12805,0,1747397939,12900.485265699994,91.73237255999993,53332.48212024 2025-05-16,12:19:01.000,136,11031128,12845,0,1747397940,12899.710590049996,91.92974820000381,53332.38430056 2025-05-16,12:19:02.000,136,11031091,12885,0,1747397941,12899.117794769998,92.10597645000234,53332.35635208 2025-05-16,12:19:03.000,136,11031153,12645,0,1747397942,12898.841606059992,92.64171033000457,53332.23757104 2025-05-16,12:19:04.000,136,11031100,12645,0,1747397943,12898.882023919992,92.95892118000484,53332.14673848 2025-05-16,12:19:05.000,136,11031089,12885,0,1747397944,12899.090849529988,92.89547901000333,53332.08385440001 2025-05-16,12:19:06.000,136,11031087,12805,0,1747397945,12899.447873959994,92.74744728000223,53331.993021840004 2025-05-16,12:19:07.000,136,11031116,12565,0,1747397946,12899.548918609995,92.80384032000438,53332.013983200006 2025-05-16,12:19:08.000,136,11031139,12525,0,1747397947,12899.57586384999,92.62056293999922,53332.02097032 2025-05-16,12:19:09.000,136,11031123,12765,0,1747397948,12899.326620379994,92.82498771000246,53332.00000896 2025-05-16,12:19:10.000,136,11031123,12605,0,1747397949,12899.178421559998,93.0999037799993,53332.013983200006 2025-05-16,12:19:11.000,136,11031128,13125,0,1747397950,12898.929178090002,92.98711770000227,53331.95109912 2025-05-16,12:19:12.000,136,11031139,12965,0,1747397951,12898.754034029997,92.7192507600048,53331.90218928 2025-05-16,12:19:13.000,136,11031192,12765,0,1747397952,12898.53847210999,92.72629989000416,53331.85327944 2025-05-16,12:19:14.000,136,11031110,12845,0,1747397953,12898.43742745999,93.00826509000035,53331.8043696 2025-05-16,12:19:15.000,136,11031081,12645,0,1747397954,12898.35659173999,92.8531842299999,53331.75545976 2025-05-16,12:19:16.000,136,11031091,13165,0,1747397955,12897.925467899993,92.7544964100016,53331.69956280001 2025-05-16,12:19:17.000,136,11031138,12565,0,1747397956,12897.595388709997,92.5077768600022,53331.64366584 2025-05-16,12:19:18.000,136,11031091,12685,0,1747397957,12897.25857320999,92.38089251999918,53331.58776888 2025-05-16,12:19:19.000,136,11031095,12845,0,1747397958,12896.989120809994,92.2963029599996,53331.49693632 2025-05-16,12:19:20.000,136,11031127,12605,0,1747397959,12896.888076159994,92.02843602000212,53331.37815528 2025-05-16,12:19:21.000,136,11031160,12925,0,1747397960,12897.150792249995,91.64073387000099,53331.41309088001 2025-05-16,12:19:22.000,136,11031143,12805,0,1747397961,12897.447189890001,91.23893346000114,53331.30828408 2025-05-16,12:19:23.000,136,11031105,12645,0,1747397962,12897.608861330002,91.26008084999921,53331.32924544 2025-05-16,12:19:24.000,136,11031099,12965,0,1747397963,12897.629070260002,91.57729169999948,53331.30129696 2025-05-16,12:19:25.000,136,11031100,12885,0,1747397964,12897.514552989996,92.09892732000299,53331.28732272001 2025-05-16,12:19:26.000,136,11031126,12805,0,1747397965,12897.716642289997,92.33154861000367,53331.30828408 2025-05-16,12:19:27.000,136,11031147,12605,0,1747397966,12898.019776239998,92.21171340000001,53331.24540000001 2025-05-16,12:19:28.000,136,11031154,12725,0,1747397967,12898.39700959999,92.13417296999978,53331.25937424 2025-05-16,12:19:29.000,136,11031100,12485,0,1747397968,12898.592362589996,91.69712691000313,53331.23841288 2025-05-16,12:19:30.000,136,11031159,12805,0,1747397969,12898.612571519996,91.10499998999876,53331.224438640005 2025-05-16,12:19:31.000,136,11031076,12685,0,1747397970,12898.25554708999,90.92172261000087,53331.25238712 2025-05-16,12:19:32.000,136,11031145,12805,0,1747397971,12897.932204209988,91.27417910999793,53331.175528800006 2025-05-16,12:19:33.000,136,11031125,12725,0,1747397972,12898.066930409994,91.59843909000483,53331.18950304 2025-05-16,12:19:34.000,136,11031154,12845,0,1747397973,12898.572153659996,91.60548822000419,53331.12661896001 2025-05-16,12:19:35.000,136,11031123,13125,0,1747397974,12899.117794769998,91.03450868999789,53331.175528800006 2025-05-16,12:19:36.000,136,11031151,13005,0,1747397975,12899.59607277999,90.35779221000121,53331.25937424 2025-05-16,12:19:37.000,136,11031116,12725,0,1747397976,12899.892470419996,89.7374687699994,53331.28732272001 2025-05-16,12:19:38.000,136,11031057,12845,0,1747397977,12899.926151970001,89.10304706999887,53331.31527120001 2025-05-16,12:19:39.000,136,11031136,12885,0,1747397978,12899.966569830001,88.87042577999819,53331.2803356 2025-05-16,12:19:40.000,136,11031147,12805,0,1747397979,12899.58260016,89.04665403000399,53331.31527120001 2025-05-16,12:19:41.000,136,11031179,12645,0,1747397980,12899.050431670003,89.7374687699994,53331.25937424 2025-05-16,12:19:42.000,136,11031105,12965,0,1747397981,12898.915705469997,90.08992527000373,53331.21745152001 2025-05-16,12:19:43.000,136,11031078,12725,0,1747397982,12899.245784659994,90.34369395000249,53331.18950304 2025-05-16,12:19:44.000,136,11031102,12605,0,1747397983,12899.838579939991,90.40008699000464,53331.20347728 2025-05-16,12:19:45.000,136,11031154,12605,0,1747397984,12900.337066879998,90.23795700000483,53331.16155456 2025-05-16,12:19:46.000,136,11031162,12725,0,1747397985,12900.444847839994,90.27320265000162,53331.154567440004 2025-05-16,12:19:47.000,136,11031115,12725,0,1747397986,12900.350539499988,90.71024870999827,53331.20347728 2025-05-16,12:19:48.000,136,11031128,12845,0,1747397987,12900.081087099992,91.46450562000246,53331.16155456 2025-05-16,12:19:49.000,136,11031136,12805,0,1747397988,12899.973306139997,91.82401124999888,53331.175528800006 2025-05-16,12:19:50.000,136,11031159,12685,0,1747397989,12899.980042449992,92.21876252999937,53331.20347728 2025-05-16,12:19:51.000,136,11031143,12805,0,1747397990,12900.182131749993,92.28220470000088,53331.2104644 2025-05-16,12:19:52.000,136,11031143,12925,0,1747397991,12900.53241986999,92.08482906000427,53331.33623256001 2025-05-16,12:19:53.000,136,11031120,12725,0,1747397992,12900.727772859995,91.59843909000483,53331.37116816 2025-05-16,12:19:54.000,136,11031124,12645,0,1747397993,12900.74124548,91.18254041999899,53331.36418104001 2025-05-16,12:19:55.000,136,11031137,13045,0,1747397994,12900.81534488999,90.92877174000023,53331.392129520005 2025-05-16,12:19:56.000,136,11031121,12605,0,1747397995,12900.86249906,91.16844216000027,53331.420078 2025-05-16,12:19:57.000,136,11031180,12685,0,1747397996,12901.259941349992,91.54204605000268,53331.46200072001 2025-05-16,12:19:58.000,136,11031045,12765,0,1747397997,12902.1019801,91.88040429000102,53331.56680752 2025-05-16,12:19:59.000,136,11031158,12445,0,1747397998,12902.950755159989,91.92974820000381,53331.594756 2025-05-16,12:20:00.000,136,11031124,12725,0,1747397999,12903.543550440001,91.7041760400025,53331.75545976 2025-05-16,12:20:01.000,136,11031146,12645,0,1747398000,12903.759112359992,91.23893346000114,53331.76943400001 2025-05-16,12:20:02.000,136,11031103,12445,0,1747398001,12903.745639740002,90.93582086999959,53331.79039536001 2025-05-16,12:20:03.000,136,11031157,12645,0,1747398002,12903.678276639992,91.14024564000283,53331.83231808 2025-05-16,12:20:04.000,136,11031156,12365,0,1747398003,12903.543550440001,91.92269907000446,53331.85327944 2025-05-16,12:20:05.000,136,11031141,12685,0,1747398004,12903.37514268999,92.43728556000133,53331.83930520001 2025-05-16,12:20:06.000,136,11031167,12965,0,1747398005,12903.388615309996,92.47253120999812,53331.79738248001 2025-05-16,12:20:07.000,136,11031146,12645,0,1747398006,12903.577231989992,92.46548207999876,53331.7344984 2025-05-16,12:20:08.000,136,11031162,12605,0,1747398007,12903.826475460002,92.28925383000023,53331.72052416001 2025-05-16,12:20:09.000,136,11031116,12925,0,1747398008,12903.927520110003,92.06368166999891,53331.69257568 2025-05-16,12:20:10.000,136,11031124,12685,0,1747398009,12903.873629629998,91.54909518000204,53331.68558856 2025-05-16,12:20:11.000,136,11031125,12845,0,1747398010,12903.644595090002,90.89352609000343,53331.62969160001 2025-05-16,12:20:12.000,136,11031128,12725,0,1747398011,12903.27409803999,90.56926611000381,53331.594756 2025-05-16,12:20:13.000,136,11031127,12685,0,1747398012,12902.890128369989,90.43533264000143,53331.49693632 2025-05-16,12:20:14.000,136,11031137,12645,0,1747398013,12902.432059289997,90.7525434900017,53331.40610376 2025-05-16,12:20:15.000,136,11031158,13085,0,1747398014,12901.967253899995,90.90057522000279,53331.26636136001 2025-05-16,12:20:16.000,136,11031102,12805,0,1747398015,12901.515921129998,90.82303479000257,53331.175528800006 2025-05-16,12:20:17.000,136,11031130,12805,0,1747398016,12900.970280019996,90.43533264000143,53331.02181216 2025-05-16,12:20:18.000,136,11031146,12885,0,1747398017,12900.64020083,89.92074615000456,53330.896044 2025-05-16,12:20:19.000,136,11031193,12805,0,1747398018,12900.289912709988,89.51894574000471,53330.74232736001 2025-05-16,12:20:20.000,136,11031126,12765,0,1747398019,12899.75774421999,89.08894881000015,53330.602584960005 2025-05-16,12:20:21.000,136,11031156,12645,0,1747398020,12899.151476319988,89.11009619999822,53330.37899712001 2025-05-16,12:20:22.000,136,11031142,12605,0,1747398021,12898.60583521,89.3920614000017,53330.25322896 2025-05-16,12:20:23.000,136,11031136,12565,0,1747398022,12898.033248859989,89.10304706999887,53330.148422160004 2025-05-16,12:20:24.000,136,11031187,12765,0,1747398023,12897.487607750001,88.75763970000116,53329.99470552001 2025-05-16,12:20:25.000,136,11031146,12725,0,1747398024,12896.9823845,88.66600101000222,53329.82701464001 2025-05-16,12:20:26.000,136,11031156,12605,0,1747398025,12896.443479699992,88.79288534999796,53329.813040400004 2025-05-16,12:20:27.000,136,11031170,12885,0,1747398026,12895.810266559994,89.3568157500049,53329.72919496 2025-05-16,12:20:28.000,136,11031113,12565,0,1747398027,12895.136635559997,89.63173182000173,53329.65932376001 2025-05-16,12:20:29.000,136,11031159,12845,0,1747398028,12894.287860499993,89.76566529000411,53329.61740104001 2025-05-16,12:20:30.000,136,11031156,12525,0,1747398029,12893.45929436999,89.53304400000343,53329.56849120001 2025-05-16,12:20:31.000,136,11031137,12805,0,1747398030,12892.637464549996,88.91272056000162,53329.49163288001 2025-05-16,12:20:32.000,136,11031146,12565,0,1747398031,12891.896470449989,88.2923971199998,53329.40778744 2025-05-16,12:20:33.000,136,11031112,12605,0,1747398032,12891.155476349995,88.1584636500047,53329.261057920005 2025-05-16,12:20:34.000,136,11031142,12565,0,1747398033,12890.528999519993,88.38403580999875,53329.17721248 2025-05-16,12:20:35.000,136,11031108,12965,0,1747398034,12890.165238779991,88.36993755000003,53329.08637992001 2025-05-16,12:20:36.000,136,11031139,12645,0,1747398035,12889.88231375999,88.37698667999939,53329.02349584 2025-05-16,12:20:37.000,136,11031156,12765,0,1747398036,12889.478135159989,88.44747798000026,53329.03747008001 2025-05-16,12:20:38.000,136,11031132,12725,0,1747398037,12889.087429179992,88.13731625999935,53328.96061176 2025-05-16,12:20:39.000,136,11031113,12605,0,1747398038,12888.878603569996,87.30551892000221,53328.89772768001 2025-05-16,12:20:40.000,136,11031112,12925,0,1747398039,12888.999857149996,86.53716374999931,53328.79990800001 2025-05-16,12:20:41.000,136,11031122,12485,0,1747398040,12888.966175599991,86.0296263900018,53328.7649724 2025-05-16,12:20:42.000,136,11031134,12845,0,1747398041,12888.75061368,85.93093857000349,53328.66715272 2025-05-16,12:20:43.000,136,11031141,13045,0,1747398042,12888.75061368,86.10011769000266,53328.5204232 2025-05-16,12:20:44.000,136,11031147,12645,0,1747398043,12889.154792280002,86.01552813000308,53328.45753912 2025-05-16,12:20:45.000,136,11031122,12765,0,1747398044,12889.606125049999,85.64192424000066,53328.34574520001 2025-05-16,12:20:46.000,136,11031145,12725,0,1747398045,12889.855368519995,85.26127121999889,53328.324783840006 2025-05-16,12:20:47.000,136,11031140,12645,0,1747398046,12889.98335840999,84.619800389999,53328.21997704 2025-05-16,12:20:48.000,136,11031120,12885,0,1747398047,12890.064194129991,83.91488739000488,53328.15010584001 2025-05-16,12:20:49.000,136,11031155,12725,0,1747398048,12890.09113937,83.26636742999835,53328.05228616 2025-05-16,12:20:50.000,136,11031109,12565,0,1747398049,12889.538761949989,83.74570826999843,53327.919530880004 2025-05-16,12:20:51.000,136,11031141,12645,0,1747398050,12889.067220249992,84.29554040999938,53327.800749840004 2025-05-16,12:20:52.000,136,11031129,12725,0,1747398051,12888.77082261,84.73963560000266,53327.69594304001 2025-05-16,12:20:53.000,136,11031131,12685,0,1747398052,12888.82471308999,84.97225689000334,53327.51427792 2025-05-16,12:20:54.000,136,11031142,12885,0,1747398053,12889.026802389992,84.73963560000266,53327.416458240004 2025-05-16,12:20:55.000,136,11031139,12765,0,1747398054,12889.417508369988,84.40832649000367,53327.29069008001 2025-05-16,12:20:56.000,136,11031069,12765,0,1747398055,12889.626333979999,84.02062434000254,53327.21383176 2025-05-16,12:20:57.000,136,11031145,12685,0,1747398056,12889.478135159989,83.83734696000465,53327.12299920001 2025-05-16,12:20:58.000,136,11031127,12805,0,1747398057,12889.397299439988,83.73161000999971,53326.962295440004 2025-05-16,12:20:59.000,136,11031108,12645,0,1747398058,12889.302991099998,83.94308391000231,53326.87146288 2025-05-16,12:21:00.000,136,11031193,12645,0,1747398059,12889.188473829992,84.8665199399984,53326.7736432 2025-05-16,12:21:01.000,136,11031164,12805,0,1747398060,12889.114374420002,85.61372772000323,53326.703772 2025-05-16,12:21:02.000,136,11031134,12645,0,1747398061,12889.141319659997,85.90979117999814,53326.54306824 2025-05-16,12:21:03.000,136,11031074,12805,0,1747398062,12889.363617889998,85.69831728000281,53326.459222800004 2025-05-16,12:21:04.000,136,11031159,12565,0,1747398063,12889.491607779994,85.50094163999893,53326.34742888 2025-05-16,12:21:05.000,136,11031097,12645,0,1747398064,12889.430980989993,85.15553427000123,53326.22166072 2025-05-16,12:21:06.000,136,11031127,12605,0,1747398065,12889.188473829992,84.87356906999776,53326.06794408001 2025-05-16,12:21:07.000,136,11031123,12685,0,1747398066,12888.898812499996,84.89471646000311,53325.87929184001 2025-05-16,12:21:08.000,136,11031127,12605,0,1747398067,12888.555260689995,85.46569599000213,53325.68365248001 2025-05-16,12:21:09.000,136,11031148,12445,0,1747398068,12888.319489839989,86.3397881100027,53325.57884568 2025-05-16,12:21:10.000,136,11031126,12565,0,1747398069,12888.46768866,87.0799467600009,53325.46006464 2025-05-16,12:21:11.000,136,11031114,12805,0,1747398070,12888.932494050001,87.0306028499981,53325.425129040006 2025-05-16,12:21:12.000,136,11031111,12725,0,1747398071,12889.491607779994,86.81207982000342,53325.4111548 2025-05-16,12:21:13.000,136,11031180,12885,0,1747398072,12889.909259,86.3750337599995,53325.425129040006 2025-05-16,12:21:14.000,136,11031111,12565,0,1747398073,12890.064194129991,85.86749640000198,53325.404167680004 2025-05-16,12:21:15.000,136,11031127,12845,0,1747398074,12890.178711399996,85.31061513000168,53325.404167680004 2025-05-16,12:21:16.000,136,11031108,12645,0,1747398075,12890.178711399996,85.07094471000164,53325.425129040006 2025-05-16,12:21:17.000,136,11031086,12525,0,1747398076,12889.976622099995,85.04979732000356,53325.4111548 2025-05-16,12:21:18.000,136,11031167,12685,0,1747398077,12890.017039959996,85.06389558000228,53325.3412836 2025-05-16,12:21:19.000,136,11031096,12445,0,1747398078,12889.94967686,85.02160079999885,53325.355257840005 2025-05-16,12:21:20.000,136,11031098,12525,0,1747398079,12889.96988579,84.68324256000051,53325.27839952001 2025-05-16,12:21:21.000,136,11031101,12525,0,1747398080,12889.84863221,84.68324256000051,53325.29936088001 2025-05-16,12:21:22.000,136,11031156,12485,0,1747398081,12889.377090509988,85.40225382000062,53325.2714124 2025-05-16,12:21:23.000,136,11031178,12565,0,1747398082,12889.121110729997,85.82520161999855,53325.24346392 2025-05-16,12:21:24.000,136,11031128,12805,0,1747398083,12889.181737519997,85.95208596000157,53325.22948968001 2025-05-16,12:21:25.000,136,11031107,12485,0,1747398084,12889.168264899992,86.00142987000436,53325.22948968001 2025-05-16,12:21:26.000,136,11031110,12765,0,1747398085,12888.932494050001,86.06487203999859,53325.22250256 2025-05-16,12:21:27.000,136,11031095,12645,0,1747398086,12888.64956903,86.03667552000115,53325.26442528 2025-05-16,12:21:28.000,136,11031038,12805,0,1747398087,12888.292544599994,85.95208596000157,53325.20852832001 2025-05-16,12:21:29.000,136,11031069,12725,0,1747398088,12888.056773750002,85.93798770000285,53325.15961848001 2025-05-16,12:21:30.000,136,11031080,12645,0,1747398089,12887.773848730001,85.73356292999961,53325.0967344 2025-05-16,12:21:31.000,136,11031115,12445,0,1747398090,12887.800793969996,85.60667859000387,53325.1666056 2025-05-16,12:21:32.000,136,11031109,12845,0,1747398091,12888.002883269997,85.3881555600019,53325.138657120006 2025-05-16,12:21:33.000,136,11031131,12685,0,1747398092,12888.326226149999,85.25422208999953,53325.12468288 2025-05-16,12:21:34.000,136,11031109,12605,0,1747398093,12888.44074341999,85.35290990999783,53325.068785920004 2025-05-16,12:21:35.000,136,11031116,12565,0,1747398094,12888.346435079999,85.76880858000368,53325.11070864001 2025-05-16,12:21:36.000,136,11031120,12965,0,1747398095,12888.050037439993,85.980282479999,53325.15961848001 2025-05-16,12:21:37.000,136,11031132,13005,0,1747398096,12888.070246369993,85.86044727000262,53325.13167000001 2025-05-16,12:21:38.000,136,11031159,12405,0,1747398097,12888.46095234999,85.75471031999768,53325.1666056 2025-05-16,12:21:39.000,136,11031079,13125,0,1747398098,12888.78429522999,85.71241554000153,53325.1666056 2025-05-16,12:21:40.000,136,11031097,12685,0,1747398099,12888.72366843999,86.10716682000202,53325.25045104001 2025-05-16,12:21:41.000,136,11031102,12725,0,1747398100,12888.615887479995,86.98830807000195,53325.24346392 2025-05-16,12:21:42.000,136,11031173,12765,0,1747398101,12888.285808289998,88.24305321000429,53325.3412836 2025-05-16,12:21:43.000,136,11031146,12565,0,1747398102,12888.009619579992,89.01140837999992,53325.39718056001 2025-05-16,12:21:44.000,136,11031140,12765,0,1747398103,12887.821002899997,88.84222926000075,53325.4111548 2025-05-16,12:21:45.000,136,11031117,12765,0,1747398104,12887.861420759997,88.65895188000286,53325.453077520004 2025-05-16,12:21:46.000,136,11031113,12805,0,1747398105,12887.908574929992,88.84927839000011,53325.55788432 2025-05-16,12:21:47.000,136,11031137,12605,0,1747398106,12888.050037439993,89.1453418500023,53325.690639600005 2025-05-16,12:21:48.000,136,11031123,12485,0,1747398107,12888.184763639998,88.82813100000203,53325.809420640006 2025-05-16,12:21:49.000,136,11031123,12965,0,1747398108,12888.346435079999,88.05272669999977,53325.92121456001 2025-05-16,12:21:50.000,136,11031138,12645,0,1747398109,12888.427270799999,87.10814327999833,53326.01204712 2025-05-16,12:21:51.000,136,11031119,12725,0,1747398110,12888.393589249994,86.45962331999908,53326.03300848 2025-05-16,12:21:52.000,136,11031151,12765,0,1747398111,12888.178027329988,86.25519855000312,53326.05396984 2025-05-16,12:21:53.000,136,11031129,13005,0,1747398112,12887.356197509995,86.50191810000251,53325.98409864 2025-05-16,12:21:54.000,136,11031087,12605,0,1747398113,12886.608467099992,86.67814635000104,53326.026021360005 2025-05-16,12:21:55.000,136,11031148,12765,0,1747398114,12886.21102481,86.98830807000195,53326.026021360005 2025-05-16,12:21:56.000,136,11031116,12485,0,1747398115,12886.22449742999,87.10814327999833,53325.956150160004 2025-05-16,12:21:57.000,136,11031133,12365,0,1747398116,12886.574785550001,86.95306241999788,53326.00506 2025-05-16,12:21:58.000,136,11031156,12605,0,1747398117,12886.763402229997,86.7979815600047,53326.074931200004 2025-05-16,12:21:59.000,136,11031123,12645,0,1747398118,12887.167580829999,86.76273591000063,53326.074931200004 2025-05-16,12:22:00.000,136,11031160,12725,0,1747398119,12887.60544097999,86.72749026000383,53326.095892560006 2025-05-16,12:22:01.000,136,11031137,12805,0,1747398120,12887.975938030002,86.57945853000274,53326.144802400006 2025-05-16,12:22:02.000,136,11031121,12565,0,1747398121,12888.218445189988,86.40323028000421,53326.08890544001 2025-05-16,12:22:03.000,136,11031160,12845,0,1747398122,12888.225181499998,86.46667244999844,53326.13781528001 2025-05-16,12:22:04.000,136,11031134,12725,0,1747398123,12888.52157913999,86.4878198400038,53326.144802400006 2025-05-16,12:22:05.000,136,11031117,12365,0,1747398124,12888.60915117,86.57945853000274,53326.123841040004 2025-05-16,12:22:06.000,136,11031133,12765,0,1747398125,12889.026802389992,86.63585157000489,53326.123841040004 2025-05-16,12:22:07.000,136,11031106,12885,0,1747398126,12889.673488149994,86.99535720000131,53326.10287968 2025-05-16,12:22:08.000,136,11031222,12605,0,1747398127,12890.158502469996,87.44650152000395,53326.20768648 2025-05-16,12:22:09.000,136,11031145,12645,0,1747398128,12890.259547119997,87.46059978000267,53326.29851904 2025-05-16,12:22:10.000,136,11031109,12645,0,1747398129,12889.909259,87.51699282000482,53326.312493280006 2025-05-16,12:22:11.000,136,11031095,12725,0,1747398130,12889.545498259999,87.27027326999814,53326.34044176 2025-05-16,12:22:12.000,136,11031090,12805,0,1747398131,12889.532025639994,86.71339199999784,53326.21467360001 2025-05-16,12:22:13.000,136,11031152,12685,0,1747398132,12889.693697079994,86.15651073000481,53326.20768648 2025-05-16,12:22:14.000,136,11031092,12805,0,1747398133,12889.72064231999,85.64192424000066,53326.11685392001 2025-05-16,12:22:15.000,136,11031096,12805,0,1747398134,12889.505080399998,85.16258340000059,53326.123841040004 2025-05-16,12:22:16.000,136,11031167,12965,0,1747398135,12889.100901799997,84.84537255000032,53326.06095696 2025-05-16,12:22:17.000,136,11031126,12565,0,1747398136,12888.77082261,84.64094778000435,53325.91422744 2025-05-16,12:22:18.000,136,11031139,12965,0,1747398137,12888.413798179994,85.077993840001,53325.88627896 2025-05-16,12:22:19.000,136,11031152,12525,0,1747398138,12887.895102310002,85.71241554000153,53325.75352368001 2025-05-16,12:22:20.000,136,11031156,13125,0,1747398139,12887.517868949995,85.82520161999855,53325.5508972 2025-05-16,12:22:21.000,136,11031160,12885,0,1747398140,12887.22147130999,85.72651380000025,53325.41814192001 2025-05-16,12:22:22.000,136,11031151,12845,0,1747398141,12886.837501640002,85.58553119999851,53325.26442528 2025-05-16,12:22:23.000,136,11031134,12765,0,1747398142,12886.776874850002,85.31766426000104,53325.15263136 2025-05-16,12:22:24.000,136,11031105,12685,0,1747398143,12886.837501640002,85.02160079999885,53325.019876080005 2025-05-16,12:22:25.000,136,11031176,12765,0,1747398144,12886.864446879998,85.0427481900042,53324.93603064 2025-05-16,12:22:26.000,136,11031187,12765,0,1747398145,12887.086745109998,84.87356906999776,53324.86615944 2025-05-16,12:22:27.000,136,11031104,12605,0,1747398146,12887.234943929994,84.8312742900016,53324.83821096 2025-05-16,12:22:28.000,136,11031123,12765,0,1747398147,12887.38987906,85.07094471000164,53324.84519808001 2025-05-16,12:22:29.000,136,11031166,12685,0,1747398148,12887.645858839991,85.07094471000164,53324.86615944 2025-05-16,12:22:30.000,136,11031119,13125,0,1747398149,12888.070246369993,84.78193037999881,53324.81026248 2025-05-16,12:22:31.000,136,11031126,12285,0,1747398150,12888.265599359998,84.76078299000073,53324.77532688001 2025-05-16,12:22:32.000,136,11031161,12645,0,1747398151,12888.090455299993,85.06389558000228,53324.74737840001 2025-05-16,12:22:33.000,136,11031121,12805,0,1747398152,12887.895102310002,85.44454860000405,53324.71942992 2025-05-16,12:22:34.000,136,11031186,12765,0,1747398153,12887.847948139992,85.67716989000473,53324.70545568001 2025-05-16,12:22:35.000,136,11031134,12605,0,1747398154,12887.517868949995,86.07192116999795,53324.684494320005 2025-05-16,12:22:36.000,136,11031128,12725,0,1747398155,12887.51113264,85.94503683000221,53324.684494320005 2025-05-16,12:22:37.000,136,11031172,12765,0,1747398156,12887.46397846999,85.74061205999897,53324.72641704001 2025-05-16,12:22:38.000,136,11031159,12605,0,1747398157,12887.24168023999,85.44454860000405,53324.72641704001 2025-05-16,12:22:39.000,136,11031130,12805,0,1747398158,12887.093481419994,84.85947080999904,53324.76833976 2025-05-16,12:22:40.000,136,11031198,12765,0,1747398159,12887.005909389998,84.45767039999919,53324.76135264 2025-05-16,12:22:41.000,136,11031119,12805,0,1747398160,12887.005909389998,84.04177173000062,53324.76833976 2025-05-16,12:22:42.000,136,11031104,12645,0,1747398161,12886.817292710002,83.83734696000465,53324.78930112 2025-05-16,12:22:43.000,136,11031098,12445,0,1747398162,12886.797083780002,83.80210131000058,53324.74737840001 2025-05-16,12:22:44.000,136,11031137,12525,0,1747398163,12886.837501640002,83.91488739000488,53324.69148144 2025-05-16,12:22:45.000,136,11031101,12685,0,1747398164,12886.857710570002,83.84439609000401,53324.71942992 2025-05-16,12:22:46.000,136,11031151,12765,0,1747398165,12886.871183189993,83.59767654000461,53324.71942992 2025-05-16,12:22:47.000,136,11031137,12685,0,1747398166,12886.621939719997,83.35095698999794,53324.60064888 2025-05-16,12:22:48.000,136,11031121,12845,0,1747398167,12886.621939719997,82.92800919000001,53324.516803440005 2025-05-16,12:22:49.000,136,11031147,12405,0,1747398168,12886.756665920002,82.82932137000171,53324.48885496001 2025-05-16,12:22:50.000,136,11031143,12765,0,1747398169,12886.850974259993,82.87161614999786,53324.43994512001 2025-05-16,12:22:51.000,136,11031132,12645,0,1747398170,12886.972227839993,82.82227224000235,53324.3630868 2025-05-16,12:22:52.000,136,11031195,12605,0,1747398171,12887.053063559993,82.85046875999979,53324.26526712 2025-05-16,12:22:53.000,136,11031152,12965,0,1747398172,12887.127162969999,82.70243702999869,53324.21635728 2025-05-16,12:22:54.000,136,11031155,12765,0,1747398173,12887.026118319998,82.49096313000337,53324.19539592 2025-05-16,12:22:55.000,136,11031152,12725,0,1747398174,12886.655621270002,82.73768268000276,53324.09757624 2025-05-16,12:22:56.000,136,11031161,12565,0,1747398175,12886.12345277999,83.18177786999877,53324.062640640004 2025-05-16,12:22:57.000,136,11031080,12525,0,1747398176,12885.665383699998,83.83029782999802,53323.99975656 2025-05-16,12:22:58.000,136,11031114,12885,0,1747398177,12885.395931300001,84.21095084999979,53323.95084672 2025-05-16,12:22:59.000,136,11031169,12965,0,1747398178,12885.06585210999,84.49996518000262,53323.86700128001 2025-05-16,12:23:00.000,136,11031152,12845,0,1747398179,12884.675146129994,84.88061820000439,53323.78315584 2025-05-16,12:23:01.000,136,11031156,12725,0,1747398180,12884.729036609999,85.03569906000484,53323.77616872 2025-05-16,12:23:02.000,136,11031189,12885,0,1747398181,12884.90418066999,84.7678321200001,53323.68533616 2025-05-16,12:23:03.000,136,11031110,12805,0,1747398182,12885.27467772,84.05586998999934,53323.692323279996 2025-05-16,12:23:04.000,136,11031126,12765,0,1747398183,12885.598020600002,83.44964481000352,53323.65738768 2025-05-16,12:23:05.000,136,11031173,12885,0,1747398184,12885.948308719999,83.28046569000435,53323.61546496 2025-05-16,12:23:06.000,136,11031153,12445,0,1747398185,12886.31206946,83.16063048000069,53323.629439200005 2025-05-16,12:23:07.000,136,11031148,12605,0,1747398186,12886.709511749992,82.96325484000408,53323.57354224001 2025-05-16,12:23:08.000,136,11031105,12845,0,1747398187,12886.918337360003,82.9139109300013,53323.55258088001 2025-05-16,12:23:09.000,136,11031124,12805,0,1747398188,12886.884655809998,83.06899179000175,53323.580529360006 2025-05-16,12:23:10.000,136,11031161,12765,0,1747398189,12886.965491529998,83.30866221000178,53323.53860664 2025-05-16,12:23:11.000,136,11031153,12885,0,1747398190,12887.133899279994,83.6822661000042,53323.559568000004 2025-05-16,12:23:12.000,136,11031105,12885,0,1747398191,12887.38314274999,84.03472260000126,53323.62245208001 2025-05-16,12:23:13.000,136,11031166,12765,0,1747398192,12887.538077879995,84.1263612900002,53323.68533616 2025-05-16,12:23:14.000,136,11031130,12845,0,1747398193,12887.5515505,84.0276734700019,53323.77616872 2025-05-16,12:23:15.000,136,11031160,12805,0,1747398194,12887.659331459996,83.97832955999911,53323.78315584 2025-05-16,12:23:16.000,136,11031145,12925,0,1747398195,12887.54481418999,84.24619650000386,53323.82507856 2025-05-16,12:23:17.000,136,11031127,13125,0,1747398196,12887.780585039996,84.33078606000345,53323.83905280001 2025-05-16,12:23:18.000,136,11031096,12965,0,1747398197,12888.238654119988,84.06996824999806,53323.88796264001 2025-05-16,12:23:19.000,136,11031120,12645,0,1747398198,12888.50810652,83.89373999999953,53323.964820960005 2025-05-16,12:23:20.000,136,11031145,12765,0,1747398199,12888.77082261,83.9289856500036,53324.02071792 2025-05-16,12:23:21.000,136,11031098,12885,0,1747398200,12889.013329770001,84.18980346000171,53324.06962776 2025-05-16,12:23:22.000,136,11031140,12765,0,1747398201,12889.316463720003,84.21095084999979,53324.16046032 2025-05-16,12:23:23.000,136,11031130,12765,0,1747398202,12889.511816709994,84.18275433000235,53324.1884088 2025-05-16,12:23:24.000,136,11031156,12765,0,1747398203,12889.572443499994,84.19685259000107,53324.26526712 2025-05-16,12:23:25.000,136,11031089,12885,0,1747398204,12889.66001552999,84.20390172000043,53324.32116408001 2025-05-16,12:23:26.000,136,11031132,12605,0,1747398205,12889.76106017999,84.35898258000088,53324.37706104 2025-05-16,12:23:27.000,136,11031142,12725,0,1747398206,12889.70043338999,84.62684951999836,53324.398022400004 2025-05-16,12:23:28.000,136,11031135,13125,0,1747398207,12889.855368519995,84.63389864999772,53324.37007392001 2025-05-16,12:23:29.000,136,11031123,12845,0,1747398208,12890.1113483,84.65504604000307,53324.37706104 2025-05-16,12:23:30.000,136,11031141,12685,0,1747398209,12890.421218559997,84.8312742900016,53324.40500952 2025-05-16,12:23:31.000,136,11031115,12805,0,1747398210,12890.515526900002,85.1766816599993,53324.446932240004 2025-05-16,12:23:32.000,136,11031150,13005,0,1747398211,12890.616571549988,85.64897337000002,53324.43994512001 2025-05-16,12:23:33.000,136,11031156,12645,0,1747398212,12890.737825129989,86.08601943000394,53324.57968752001 2025-05-16,12:23:34.000,136,11031115,12725,0,1747398213,12890.85907870999,86.2270020299984,53324.65654584001 2025-05-16,12:23:35.000,136,11031147,12805,0,1747398214,12890.481845349997,86.36093550000078,53324.733404160004 2025-05-16,12:23:36.000,136,11031173,13045,0,1747398215,12890.165238779991,86.3750337599995,53324.78930112 2025-05-16,12:23:37.000,136,11031104,12365,0,1747398216,12889.90252268999,86.26224768000247,53324.8172496 2025-05-16,12:23:38.000,136,11031120,12325,0,1747398217,12889.646542909999,86.13536333999946,53324.83122384 2025-05-16,12:23:39.000,136,11031102,12725,0,1747398218,12889.370354199993,86.05077377999987,53324.84519808001 2025-05-16,12:23:40.000,136,11031089,12605,0,1747398219,12889.215419070002,86.02257726000244,53324.82423672001 2025-05-16,12:23:41.000,136,11031104,12805,0,1747398220,12889.370354199993,86.01552813000308,53324.852185200005 2025-05-16,12:23:42.000,136,11031097,12765,0,1747398221,12889.61959766999,85.80405423000047,53324.85917232 2025-05-16,12:23:43.000,136,11031126,12685,0,1747398222,12889.606125049999,85.536187290003,53324.90808216 2025-05-16,12:23:44.000,136,11031134,12685,0,1747398223,12889.383826819998,85.30356600000232,53324.91506928001 2025-05-16,12:23:45.000,136,11031131,12485,0,1747398224,12889.397299439988,85.15553427000123,53324.98494048 2025-05-16,12:23:46.000,136,11031112,12885,0,1747398225,12889.7071697,85.02160079999885,53325.00590184 2025-05-16,12:23:47.000,136,11031109,12525,0,1747398226,12889.80821435,84.87356906999776,53325.06179880001 2025-05-16,12:23:48.000,136,11031098,12885,0,1747398227,12889.78800542,84.88766733000375,53325.17359272 2025-05-16,12:23:49.000,136,11031109,12445,0,1747398228,12889.68022445999,84.81012690000352,53325.285386640004 2025-05-16,12:23:50.000,136,11031109,12645,0,1747398229,12889.7071697,84.84537255000032,53325.306348000006 2025-05-16,12:23:51.000,136,11031166,12765,0,1747398230,12889.855368519995,84.82422516000224,53325.32730936001 2025-05-16,12:23:52.000,136,11031089,12725,0,1747398231,12890.01030365,84.57045648000349,53325.34827072001 2025-05-16,12:23:53.000,136,11031152,12405,0,1747398232,12890.266283429992,84.18980346000171,53325.4111548 2025-05-16,12:23:54.000,136,11031111,12765,0,1747398233,12890.353855460002,83.82324869999866,53325.43211616 2025-05-16,12:23:55.000,136,11031131,12565,0,1747398234,12890.441427489997,83.49898871999903,53325.39718056001 2025-05-16,12:23:56.000,136,11031138,12885,0,1747398235,12890.427954869992,83.2240726500022,53325.4111548 2025-05-16,12:23:57.000,136,11031119,12805,0,1747398236,12890.441427489997,83.0125987499996,53325.39718056001 2025-05-16,12:23:58.000,136,11031094,12765,0,1747398237,12890.623307859998,83.00554962000024,53325.39718056001 2025-05-16,12:24:00.000,136,11031091,12765,0,1747398238,12890.825397159999,83.05489353000303,53325.38320632 2025-05-16,12:24:01.000,136,11031102,12805,0,1747398239,12891.115058489995,82.94210744999873,53325.355257840005 2025-05-16,12:24:02.000,136,11031103,12685,0,1747398240,12891.404719819991,82.68833876999997,53325.3412836 2025-05-16,12:24:03.000,136,11031150,12805,0,1747398242,12891.411456130001,82.85046875999979,53325.33429648 2025-05-16,12:24:04.000,136,11031105,12765,0,1747398243,12891.633754360002,82.98440223000216,53325.2714124 2025-05-16,12:24:05.000,136,11031121,12645,0,1747398244,12892.132241299994,83.0760409200011,53325.31333512 2025-05-16,12:24:06.000,136,11031149,12965,0,1747398245,12892.374748459995,83.27341655999771,53325.3412836 2025-05-16,12:24:07.000,136,11031116,12765,0,1747398246,12892.617255619996,83.47784133000096,53325.453077520004 2025-05-16,12:24:08.000,136,11031126,13125,0,1747398247,12892.994488980003,83.5342343700031,53325.58583280001 2025-05-16,12:24:09.000,136,11031146,12845,0,1747398248,12893.51992115999,83.5694800199999,53325.7255752 2025-05-16,12:24:10.000,136,11031158,12685,0,1747398249,12894.079034889997,83.75980653000443,53325.858330480005 2025-05-16,12:24:11.000,136,11031127,12765,0,1747398250,12894.442795629999,84.14045954999892,53325.956150160004 2025-05-16,12:24:12.000,136,11031160,13045,0,1747398251,12894.60446707,84.18275433000235,53326.15877664 2025-05-16,12:24:13.000,136,11031131,12645,0,1747398252,12894.61793968999,84.04177173000062,53326.29851904 2025-05-16,12:24:14.000,136,11031148,12565,0,1747398253,12894.402377769999,84.04882085999998,53326.37537736 2025-05-16,12:24:15.000,136,11031179,12925,0,1747398254,12894.281124189998,84.21799997999915,53326.459222800004 2025-05-16,12:24:16.000,136,11031128,12605,0,1747398255,12894.355223599989,84.32373693000409,53326.51511976 2025-05-16,12:24:17.000,136,11031096,12805,0,1747398256,12894.274387879988,84.5211125700007,53326.59197808001 2025-05-16,12:24:18.000,136,11031131,13005,0,1747398257,12894.321542049998,84.59160387000156,53326.71774624001 2025-05-16,12:24:19.000,136,11031150,12845,0,1747398258,12894.328278359993,84.56340735000413,53326.78063032 2025-05-16,12:24:20.000,136,11031145,12845,0,1747398259,12894.483213489999,84.64799691000371,53326.92735984001 2025-05-16,12:24:21.000,136,11031104,12525,0,1747398260,12894.712248029995,84.59865300000092,53326.9483212 2025-05-16,12:24:22.000,136,11031129,12645,0,1747398261,12894.53710396999,84.64094778000435,53327.04614088 2025-05-16,12:24:23.000,136,11031132,12965,0,1747398262,12894.287860499993,84.57750561000285,53327.102037840006 2025-05-16,12:24:24.000,136,11031102,12885,0,1747398263,12893.937572379997,84.59160387000156,53327.1579348 2025-05-16,12:24:25.000,136,11031120,12645,0,1747398264,12893.816318799996,84.69734081999923,53327.17190904001 2025-05-16,12:24:26.000,136,11031138,12685,0,1747398265,12893.701801529991,84.59160387000156,53327.25575448 2025-05-16,12:24:27.000,136,11031111,12885,0,1747398266,12893.573811639995,84.69734081999923,53327.26274160001 2025-05-16,12:24:28.000,136,11031118,12765,0,1747398267,12893.51992115999,84.70438994999859,53327.27671584 2025-05-16,12:24:29.000,136,11031130,12485,0,1747398268,12893.36498603,84.52816170000006,53327.318638560006 2025-05-16,12:24:30.000,136,11031117,12605,0,1747398269,12893.270677689994,83.99242781999783,53327.30466432 2025-05-16,12:24:31.000,136,11031130,12685,0,1747398270,12893.35824971999,83.44259568000416,53327.38152264 2025-05-16,12:24:32.000,136,11031154,12325,0,1747398271,12893.614229499995,82.96325484000408,53327.465368080004 2025-05-16,12:24:33.000,136,11031112,12965,0,1747398272,12893.46603068,83.02669700999832,53327.52825216001 2025-05-16,12:24:34.000,136,11031070,12605,0,1747398273,12893.129215179993,83.34390785999858,53327.584149120004 2025-05-16,12:24:35.000,136,11031152,12645,0,1747398274,12892.981016359998,83.33685872999922,53327.605110480006 2025-05-16,12:24:36.000,136,11031157,12685,0,1747398275,12892.664409789992,83.3721043800033,53327.62607184001 2025-05-16,12:24:37.000,136,11031170,12965,0,1747398276,12892.34780322,83.59062740999798,53327.605110480006 2025-05-16,12:24:38.000,136,11031126,12725,0,1747398277,12892.32759429,83.78800305000186,53327.59113624 2025-05-16,12:24:39.000,136,11031164,12645,0,1747398278,12892.334330599995,83.95013304000167,53327.59113624 2025-05-16,12:24:40.000,136,11031159,12685,0,1747398279,12892.415166319995,83.85144522000337,53327.535239280005 2025-05-16,12:24:41.000,136,11031131,12645,0,1747398280,12892.44211155999,83.68931523000356,53327.4723552 2025-05-16,12:24:42.000,136,11031124,12685,0,1747398281,12892.36801215,83.67521697000484,53327.47934232001 2025-05-16,12:24:43.000,136,11031119,12845,0,1747398282,12892.233285949995,83.86554348000209,53327.57017488 2025-05-16,12:24:44.000,136,11031129,12525,0,1747398283,12891.761744249998,83.8796417400008,53327.584149120004 2025-05-16,12:24:45.000,136,11031105,12565,0,1747398284,12891.431665060001,83.70341349000228,53327.633058960004 2025-05-16,12:24:46.000,136,11031152,12845,0,1747398285,12891.323884099991,83.61882393000269,53327.62607184001 2025-05-16,12:24:47.000,136,11031127,12845,0,1747398286,12891.445137679992,83.48489046000032,53327.5422264 2025-05-16,12:24:48.000,136,11031135,12805,0,1747398287,12891.674172220002,83.39325177000137,53327.47934232001 2025-05-16,12:24:49.000,136,11031170,12805,0,1747398288,12891.963833549999,83.34390785999858,53327.44440672 2025-05-16,12:24:50.000,136,11031119,12565,0,1747398289,12892.233285949995,83.30866221000178,53327.27671584 2025-05-16,12:24:51.000,136,11031116,13005,0,1747398290,12892.18613178,83.27341655999771,53327.20684464 2025-05-16,12:24:52.000,136,11031169,12605,0,1747398291,12891.923415689998,83.42849741999817,53327.17889616 2025-05-16,12:24:53.000,136,11031152,12965,0,1747398292,12891.505764469992,83.46374307000224,53327.05312800001 2025-05-16,12:24:54.000,136,11031139,13005,0,1747398293,12891.20263051999,83.66111870999885,53327.06011512 2025-05-16,12:24:55.000,136,11031160,12965,0,1747398294,12890.845606089999,84.40832649000367,53327.05312800001 2025-05-16,12:24:56.000,136,11031126,12845,0,1747398295,12890.569417379993,85.04979732000356,53327.0181924 2025-05-16,12:24:57.000,136,11031144,12685,0,1747398296,12890.454900110002,85.16258340000059,53326.99723104 2025-05-16,12:24:58.000,136,11031125,12885,0,1747398297,12890.468372729993,85.00045341000077,53326.99024392 2025-05-16,12:24:59.000,136,11031124,12925,0,1747398298,12890.603098929998,84.8665199399984,53326.99024392 2025-05-16,12:25:00.000,136,11031142,12645,0,1747398299,12890.865815019999,84.72553734000394,53326.95530832001 2025-05-16,12:25:01.000,136,11031119,12965,0,1747398300,12891.08811325,84.71143907999794,53326.9483212 2025-05-16,12:25:02.000,136,11031148,12845,0,1747398301,12891.094849559995,84.90881472000183,53326.89242424 2025-05-16,12:25:03.000,136,11031138,12605,0,1747398302,12890.886023949999,85.0427481900042,53326.87146288 2025-05-16,12:25:04.000,136,11031135,12805,0,1747398303,12890.454900110002,85.29651687000296,53326.80857880001 2025-05-16,12:25:05.000,136,11031176,12685,0,1747398304,12890.562681069998,85.41635207999934,53326.67582352 2025-05-16,12:25:06.000,136,11031190,12605,0,1747398305,12890.865815019999,85.18373078999866,53326.578003840004 2025-05-16,12:25:07.000,136,11031159,12485,0,1747398306,12891.256520999996,85.06389558000228,53326.4941584 2025-05-16,12:25:08.000,136,11031138,12765,0,1747398307,12891.593336500002,85.077993840001,53326.361403120005 2025-05-16,12:25:09.000,136,11031103,12965,0,1747398308,12891.606809119992,85.19077991999802,53326.28454480001 2025-05-16,12:25:10.000,136,11031138,12605,0,1747398309,12891.613545430002,85.2894677400036,53326.18672512001 2025-05-16,12:25:11.000,136,11031135,12725,0,1747398310,12891.795425799988,85.24012383000081,53326.04698272001 2025-05-16,12:25:12.000,136,11031109,13085,0,1747398311,12892.14571392,84.99340428000141,53325.94217592 2025-05-16,12:25:13.000,136,11031160,12965,0,1747398312,12892.112032369994,85.077993840001,53325.83736912 2025-05-16,12:25:14.000,136,11031169,12725,0,1747398313,12891.889734139993,85.4234012099987,53325.77448504 2025-05-16,12:25:15.000,136,11031153,12765,0,1747398314,12891.802162109998,85.50094163999893,53325.68365248001 2025-05-16,12:25:16.000,136,11031152,12805,0,1747398315,12891.849316279993,85.27536948000488,53325.571858560004 2025-05-16,12:25:17.000,136,11031105,13285,0,1747398316,12891.734799010002,85.02160079999885,53325.522948720005 2025-05-16,12:25:18.000,136,11031144,12845,0,1747398317,12891.303675169991,84.78193037999881,53325.481026 2025-05-16,12:25:19.000,136,11031102,12965,0,1747398318,12890.993804909995,84.50701431000198,53325.39718056001 2025-05-16,12:25:20.000,136,11031173,12445,0,1747398319,12890.589626309993,84.18980346000171,53325.36923208 2025-05-16,12:25:21.000,136,11031134,12725,0,1747398320,12890.360591769997,83.72456088000035,53325.37621920001 2025-05-16,12:25:22.000,136,11031180,12645,0,1747398321,12889.72737863,83.71046262000164,53325.22948968001 2025-05-16,12:25:23.000,136,11031143,12845,0,1747398322,12889.323200029998,83.96423130000039,53325.117695760004 2025-05-16,12:25:24.000,136,11031112,12645,0,1747398323,12889.175001210002,83.95013304000167,53324.956992 2025-05-16,12:25:25.000,136,11031149,12645,0,1747398324,12889.013329770001,83.62587306000205,53324.89410792001 2025-05-16,12:25:26.000,136,11031169,12605,0,1747398325,12888.6293601,83.5342343700031,53324.77532688001 2025-05-16,12:25:27.000,136,11031119,12805,0,1747398326,12888.171291019993,83.49898871999903,53324.7124428 2025-05-16,12:25:28.000,136,11031162,12685,0,1747398327,12887.538077879995,83.6681678399982,53324.60763600001 2025-05-16,12:25:29.000,136,11031127,12725,0,1747398328,12886.992436769993,83.70341349000228,53324.55173904 2025-05-16,12:25:30.000,136,11031140,12925,0,1747398329,12886.749929609992,83.8796417400008,53324.50981632001 2025-05-16,12:25:31.000,136,11031117,12885,0,1747398330,12886.844237949997,83.76685566000378,53324.41199664001 2025-05-16,12:25:32.000,136,11031138,12925,0,1747398331,12886.985700459998,83.4355465500048,53324.37007392001 2025-05-16,12:25:33.000,136,11031163,12525,0,1747398332,12886.999173079988,83.13243396000325,53324.34212544001 2025-05-16,12:25:34.000,136,11031153,12885,0,1747398333,12886.790347469992,82.9139109300013,53324.25828 2025-05-16,12:25:35.000,136,11031131,12885,0,1747398334,12886.561312929996,82.49801226000272,53324.23731864 2025-05-16,12:25:36.000,136,11031127,12965,0,1747398335,12886.34575100999,82.15965402000438,53324.06962776 2025-05-16,12:25:37.000,136,11031136,12725,0,1747398336,12886.10324384999,82.18080141000246,53323.90892400001 2025-05-16,12:25:38.000,136,11031127,12685,0,1747398337,12885.860736689989,82.34998053000163,53323.79014296001 2025-05-16,12:25:39.000,136,11031098,12845,0,1747398338,12885.672120009993,82.49801226000272,53323.62245208001 2025-05-16,12:25:40.000,136,11031054,12805,0,1747398339,12885.470030709992,82.6671913800019,53323.49668392 2025-05-16,12:25:41.000,136,11031104,12605,0,1747398340,12885.321831889996,82.96325484000408,53323.28707032001 2025-05-16,12:25:42.000,136,11031099,12645,0,1747398341,12885.288150339991,83.04784440000367,53323.189250639996 2025-05-16,12:25:43.000,136,11031081,12565,0,1747398342,12885.038906869995,83.0125987499996,53323.007585520005 2025-05-16,12:25:44.000,136,11031132,12685,0,1747398343,12884.80313601999,82.94210744999873,53322.88181736001 2025-05-16,12:25:45.000,136,11031127,12645,0,1747398344,12884.729036609999,82.79407572000491,53322.77701056 2025-05-16,12:25:46.000,136,11031059,12725,0,1747398345,12884.594310409993,82.79407572000491,53322.623293920005 2025-05-16,12:25:47.000,136,11031117,12525,0,1747398346,12884.446111589998,82.94915657999809,53322.42765456001 2025-05-16,12:25:48.000,136,11031154,12805,0,1747398347,12884.284440149997,82.98440223000216,53322.385731840004 2025-05-16,12:25:49.000,136,11031130,12445,0,1747398348,12884.190131809992,83.27341655999771,53322.25297656 2025-05-16,12:25:50.000,136,11031082,12645,0,1747398349,12884.203604429997,83.52013611000439,53322.14816976 2025-05-16,12:25:51.000,136,11031130,12765,0,1747398350,12884.405693729997,83.88669087000017,53322.0573372 2025-05-16,12:25:52.000,136,11031056,12685,0,1747398351,12884.594310409993,84.21799997999915,53321.93855616 2025-05-16,12:25:53.000,136,11031085,12925,0,1747398352,12884.95133484,84.30258953999873,53321.847723599996 2025-05-16,12:25:54.000,136,11031074,12605,0,1747398353,12885.160160449996,84.60570213000028,53321.80580088001 2025-05-16,12:25:55.000,136,11031078,12965,0,1747398354,12885.611493219993,84.57750561000285,53321.77086528 2025-05-16,12:25:56.000,136,11031092,12405,0,1747398355,12886.31206946,84.38717909999832,53321.86169784 2025-05-16,12:25:57.000,136,11031117,12685,0,1747398356,12886.999173079988,84.32373693000409,53321.88964632 2025-05-16,12:25:58.000,136,11031119,12685,0,1747398357,12887.517868949995,84.55635822000477,53321.86868496 2025-05-16,12:25:59.000,136,11031118,12645,0,1747398358,12887.948992789992,84.69029168999987,53321.92458192001 2025-05-16,12:26:00.000,136,11031126,12685,0,1747398359,12888.514842829994,84.80307777000417,53321.91060768 2025-05-16,12:26:01.000,136,11031157,12765,0,1747398360,12889.040275009997,84.95110949999798,53321.93855616 2025-05-16,12:26:02.000,136,11031138,12685,0,1747398361,12889.498344089989,85.23307470000145,53321.89663344001 2025-05-16,12:26:03.000,136,11031164,12885,0,1747398362,12889.94294054999,85.31766426000104,53321.91060768 2025-05-16,12:26:04.000,136,11031152,12525,0,1747398363,12890.448163799992,85.41635207999934,53321.95951752 2025-05-16,12:26:05.000,136,11031123,12605,0,1747398364,12890.495317970002,85.49389250999957,53321.987466 2025-05-16,12:26:06.000,136,11031133,12965,0,1747398365,12890.636780479988,85.58553119999851,53322.015414479996 2025-05-16,12:26:07.000,136,11031106,12605,0,1747398366,12890.993804909995,85.64897337000002,53322.07829856 2025-05-16,12:26:08.000,136,11031108,12485,0,1747398367,12891.573127570002,85.57848206999915,53322.16214400001 2025-05-16,12:26:09.000,136,11031119,12685,0,1747398368,12892.051405579994,85.37405730000319,53322.2669508 2025-05-16,12:26:10.000,136,11031132,12725,0,1747398369,12892.522947279991,85.40225382000062,53322.32284776 2025-05-16,12:26:11.000,136,11031049,12965,0,1747398370,12893.189841969994,85.25422208999953,53322.39970608001 2025-05-16,12:26:12.000,136,11031116,12765,0,1747398371,12893.64117473999,85.2894677400036,53322.504512880005 2025-05-16,12:26:13.000,136,11031148,13045,0,1747398372,12893.843264039991,85.40225382000062,53322.56739696001 2025-05-16,12:26:14.000,136,11031129,12485,0,1747398373,12894.025144409992,85.5714329399998,53322.64425528001 2025-05-16,12:26:15.000,136,11031145,12885,0,1747398374,12894.321542049998,85.67716989000473,53322.790984800005 2025-05-16,12:26:16.000,136,11031101,12525,0,1747398375,12894.63814861999,85.71946467000089,53322.86085600001 2025-05-16,12:26:17.000,136,11031138,12805,0,1747398376,12894.77961112999,85.90274204999878,53322.93771432 2025-05-16,12:26:18.000,136,11031114,12605,0,1747398377,12894.732456959995,86.31864072000462,53322.97264992 2025-05-16,12:26:19.000,136,11031117,12765,0,1747398378,12894.671830169995,86.72749026000383,53323.00059840001 2025-05-16,12:26:20.000,136,11031109,12925,0,1747398379,12894.84023791999,86.56536027000402,53323.04950824001 2025-05-16,12:26:21.000,136,11031145,12805,0,1747398380,12895.136635559997,86.11421595000138,53323.07046960001 2025-05-16,12:26:22.000,136,11031084,12765,0,1747398381,12895.278098069997,85.94503683000221,53323.16130216 2025-05-16,12:26:23.000,136,11031134,12285,0,1747398382,12895.197262349997,85.79700510000112,53323.175276400005 2025-05-16,12:26:24.000,136,11031101,12725,0,1747398383,12894.995173049996,85.65602249999938,53323.210212 2025-05-16,12:26:25.000,136,11031167,12405,0,1747398384,12894.73919326999,85.62077685000258,53323.210212 2025-05-16,12:26:26.000,136,11031125,12925,0,1747398385,12894.631412309995,85.50799076999829,53323.25213472 2025-05-16,12:26:27.000,136,11031154,12805,0,1747398386,12894.57752182999,85.12733775000379,53323.30104456 2025-05-16,12:26:28.000,136,11031163,12645,0,1747398387,12894.64488493,84.76078299000073,53323.4198256 2025-05-16,12:26:29.000,136,11031099,12765,0,1747398388,12894.71898433999,84.42242475000239,53323.43379984001 2025-05-16,12:26:30.000,136,11031139,13045,0,1747398389,12894.72572065,84.21799997999915,53323.510658160005 2025-05-16,12:26:31.000,136,11031123,12885,0,1747398390,12894.469740869994,84.28849128000002,53323.55258088001 2025-05-16,12:26:32.000,136,11031077,12845,0,1747398391,12894.058825959997,84.34488432000217,53323.53860664 2025-05-16,12:26:33.000,136,11031139,12885,0,1747398392,12893.695065219996,84.15455781000492,53323.53860664 2025-05-16,12:26:34.000,136,11031100,12525,0,1747398393,12893.270677689994,84.0276734700019,53323.55258088001 2025-05-16,12:26:35.000,136,11031072,12805,0,1747398394,12892.819344919997,83.85849435000273,53323.53161952001 2025-05-16,12:26:36.000,136,11031144,12845,0,1747398395,12892.4690568,83.61177480000333,53323.58751648 2025-05-16,12:26:37.000,136,11031079,12685,0,1747398396,12892.20634071,83.3227604700005,53323.559568000004 2025-05-16,12:26:38.000,136,11031130,12805,0,1747398397,12892.064878199999,83.04784440000367,53323.55258088001 2025-05-16,12:26:39.000,136,11031119,12805,0,1747398398,12892.14571392,83.09013917999982,53323.57354224001 2025-05-16,12:26:40.000,136,11031163,13005,0,1747398399,12892.2669675,83.06899179000175,53323.629439200005 2025-05-16,12:26:41.000,136,11031155,12565,0,1747398400,12892.590310380001,83.04079527000431,53323.65040056001 2025-05-16,12:26:42.000,136,11031115,12845,0,1747398401,12893.014697909988,83.14653222000197,53323.62245208001 2025-05-16,12:26:43.000,136,11031108,12765,0,1747398402,12893.37845864999,83.2240726500022,53323.65738768 2025-05-16,12:26:44.000,136,11031111,12605,0,1747398403,12893.31783185999,83.54128350000246,53323.69931040001 2025-05-16,12:26:45.000,136,11031115,12805,0,1747398404,12893.075324699988,84.11226303000149,53323.5945036 2025-05-16,12:26:46.000,136,11031097,12525,0,1747398405,12892.994488980003,84.22504910999851,53323.54559376 2025-05-16,12:26:47.000,136,11031140,12805,0,1747398406,12892.819344919997,84.13341041999956,53323.46873544 2025-05-16,12:26:48.000,136,11031069,12485,0,1747398407,12892.36127583999,84.16160694000428,53323.38489000001 2025-05-16,12:26:49.000,136,11031118,12685,0,1747398408,12891.822371039998,84.39422822999768,53323.37790288 2025-05-16,12:26:50.000,136,11031102,12845,0,1747398409,12891.26999362,84.8312742900016,53323.27309608 2025-05-16,12:26:51.000,136,11031110,12685,0,1747398410,12891.06116800999,85.077993840001,53323.189250639996 2025-05-16,12:26:52.000,136,11031118,12805,0,1747398411,12891.034222769995,85.14848514000187,53323.13335368 2025-05-16,12:26:53.000,136,11031109,12445,0,1747398412,12890.91970549999,85.16963252999994,53323.126366560005 2025-05-16,12:26:54.000,136,11031080,12605,0,1747398413,12890.832133469994,85.07094471000164,53323.035534 2025-05-16,12:26:55.000,136,11031126,12845,0,1747398414,12890.96685967,84.9299621099999,53322.93072720001 2025-05-16,12:26:56.000,136,11031098,12645,0,1747398415,12891.22957576,84.84537255000032,53322.84688176 2025-05-16,12:26:57.000,136,11031143,12685,0,1747398416,12891.519237089997,84.77488124999945,53322.79797192 2025-05-16,12:26:58.000,136,11031101,12765,0,1747398417,12891.781953179998,84.65504604000307,53322.70713936 2025-05-16,12:26:59.000,136,11031083,12765,0,1747398418,12891.788689489993,85.03569906000484,53322.59534544001 2025-05-16,12:27:00.000,136,11031135,12685,0,1747398419,12891.714590080002,85.31061513000168,53322.58835832 2025-05-16,12:27:01.000,136,11031138,12845,0,1747398420,12891.653963290002,85.43045033999806,53322.53944848 2025-05-16,12:27:02.000,136,11031154,12965,0,1747398421,12891.579863879997,85.38110643000255,53322.5115 2025-05-16,12:27:03.000,136,11031107,12645,0,1747398422,12891.674172220002,85.37405730000319,53322.385731840004 2025-05-16,12:27:04.000,136,11031122,12725,0,1747398423,12891.984042479999,85.31766426000104,53322.30887352001 2025-05-16,12:27:05.000,136,11031124,12605,0,1747398424,12892.24675857,85.21192731000338,53322.27393792 2025-05-16,12:27:06.000,136,11031104,12725,0,1747398425,12892.26023118999,85.19077991999802,53322.1970796 2025-05-16,12:27:07.000,136,11031158,12645,0,1747398426,12892.12550499,85.13438688000315,53322.14816976 2025-05-16,12:27:08.000,136,11031085,12925,0,1747398427,12891.970569859994,85.16963252999994,53322.1272084 2025-05-16,12:27:09.000,136,11031094,12765,0,1747398428,12891.808898419993,85.31061513000168,53322.04336296001 2025-05-16,12:27:10.000,136,11031098,12645,0,1747398429,12891.633754360002,85.44454860000405,53321.9175948 2025-05-16,12:27:11.000,136,11031142,12685,0,1747398430,12891.465346609992,85.64897337000002,53321.85471072001 2025-05-16,12:27:12.000,136,11031154,12605,0,1747398431,12891.216103139996,85.73356292999961,53321.65208424 2025-05-16,12:27:13.000,136,11031199,12845,0,1747398432,12890.764770369999,86.00847900000372,53321.5333032 2025-05-16,12:27:14.000,136,11031100,12845,0,1747398433,12890.407745939992,86.07897030000458,53321.4284964 2025-05-16,12:27:15.000,136,11031110,12725,0,1747398434,12889.94967686,86.27634594000119,53321.34465096001 2025-05-16,12:27:16.000,136,11031163,12765,0,1747398435,12889.545498259999,86.53011461999995,53321.19792144 2025-05-16,12:27:17.000,136,11031163,12605,0,1747398436,12889.350145269993,86.84027634000086,53321.10708888001 2025-05-16,12:27:18.000,136,11031172,12845,0,1747398437,12889.66001552999,86.85437459999957,53321.00926920001 2025-05-16,12:27:19.000,136,11031152,12645,0,1747398438,12890.151766160001,86.71339199999784,53320.91843664001 2025-05-16,12:27:20.000,136,11031153,12365,0,1747398439,12890.656989409988,86.43142680000165,53320.84856544001 2025-05-16,12:27:21.000,136,11031087,12925,0,1747398440,12890.87928763999,86.36093550000078,53320.85555256 2025-05-16,12:27:22.000,136,11031120,12965,0,1747398441,12891.10832218,86.57240940000338,53320.82061696001 2025-05-16,12:27:23.000,136,11031136,12765,0,1747398442,12891.424928749992,86.50191810000251,53320.84157832001 2025-05-16,12:27:24.000,136,11031100,12805,0,1747398443,12891.418192439996,86.43142680000165,53320.778694240005 2025-05-16,12:27:25.000,136,11031105,12645,0,1747398444,12891.344093029991,86.30454245999863,53320.75074576001 2025-05-16,12:27:26.000,136,11031153,12965,0,1747398445,12891.20263051999,86.27634594000119,53320.708823040004 2025-05-16,12:27:27.000,136,11031122,13125,0,1747398446,12891.296938859996,86.02257726000244,53320.729784400006 2025-05-16,12:27:28.000,136,11031161,13005,0,1747398447,12891.680908529997,85.70536641000217,53320.6948488 2025-05-16,12:27:29.000,136,11031128,12805,0,1747398448,12892.26023118999,85.29651687000296,53320.66690032 2025-05-16,12:27:30.000,136,11031135,12765,0,1747398449,12892.873235400002,84.69029168999987,53320.75773288 2025-05-16,12:27:31.000,136,11031113,12565,0,1747398450,12893.44582175,84.39422822999768,53320.80664272 2025-05-16,12:27:32.000,136,11031130,12845,0,1747398451,12894.166606919993,84.24619650000386,53320.876513920004 2025-05-16,12:27:33.000,136,11031164,12765,0,1747398452,12894.55731289999,84.3378351900028,53320.876513920004 2025-05-16,12:27:34.000,136,11031130,12845,0,1747398453,12894.813292679995,84.54930908999813,53320.9743336 2025-05-16,12:27:35.000,136,11031142,12925,0,1747398454,12895.096217699996,84.68324256000051,53321.00926920001 2025-05-16,12:27:36.000,136,11031151,12605,0,1747398455,12895.486923679993,84.64094778000435,53321.01625632001 2025-05-16,12:27:37.000,136,11031089,12765,0,1747398456,12895.742903459999,84.62684951999836,53321.05817904001 2025-05-16,12:27:38.000,136,11031130,12645,0,1747398457,12895.722694529999,84.97225689000334,53321.044204800004 2025-05-16,12:27:39.000,136,11031151,12805,0,1747398458,12895.547550469993,85.2260255700021,53321.10010176 2025-05-16,12:27:40.000,136,11031088,12605,0,1747398459,12895.567759399994,85.24717296000017,53321.12805024 2025-05-16,12:27:41.000,136,11031102,13045,0,1747398460,12895.540814159998,85.34586077999847,53321.211895680004 2025-05-16,12:27:42.000,136,11031120,12685,0,1747398461,12895.412824270003,85.46569599000213,53321.30971536 2025-05-16,12:27:43.000,136,11031104,12605,0,1747398462,12895.298306999997,85.61372772000323,53321.3586252 2025-05-16,12:27:44.000,136,11031119,12965,0,1747398463,12895.035590909996,85.6348751100013,53321.449457760005 2025-05-16,12:27:45.000,136,11031110,12885,0,1747398464,12894.833501609995,85.55733468000108,53321.37259944001 2025-05-16,12:27:46.000,136,11031138,12885,0,1747398465,12894.59773075999,85.74061205999897,53321.35163808001 2025-05-16,12:27:47.000,136,11031092,12605,0,1747398466,12894.456268249989,85.93093857000349,53321.38657368 2025-05-16,12:27:48.000,136,11031102,12925,0,1747398467,12894.328278359993,86.00142987000436,53321.27477976001 2025-05-16,12:27:49.000,136,11031109,12605,0,1747398468,12894.072298580002,86.03667552000115,53321.232857040006 2025-05-16,12:27:50.000,136,11031153,12685,0,1747398469,12893.897154519997,85.980282479999,53321.18394720001 2025-05-16,12:27:51.000,136,11031085,12605,0,1747398470,12893.917363449997,86.01552813000308,53321.16997296 2025-05-16,12:27:52.000,136,11031134,12485,0,1747398471,12894.025144409992,86.07192116999795,53321.0791404 2025-05-16,12:27:53.000,136,11031154,12845,0,1747398472,12894.186815849993,85.92388944000413,53321.01625632001 2025-05-16,12:27:54.000,136,11031076,12845,0,1747398473,12894.166606919993,85.77585771000304,53321.0791404 2025-05-16,12:27:55.000,136,11031106,12765,0,1747398474,12893.870209280001,85.82520161999855,53320.98830784001 2025-05-16,12:27:56.000,136,11031136,12445,0,1747398475,12893.654647359996,85.78995597000176,53320.9044624 2025-05-16,12:27:57.000,136,11031111,13005,0,1747398476,12893.371722339994,85.80405423000047,53320.81362984 2025-05-16,12:27:58.000,136,11031096,12725,0,1747398477,12893.156160419989,86.02257726000244,53320.68087456001 2025-05-16,12:27:59.000,136,11031133,12605,0,1747398478,12893.014697909988,86.20585464000033,53320.63196472001 2025-05-16,12:28:00.000,136,11031110,12765,0,1747398479,12892.832817540002,86.31159158999799,53320.492222320005 2025-05-16,12:28:01.000,136,11031127,12485,0,1747398480,12892.522947279991,86.5865076600021,53320.42235112 2025-05-16,12:28:02.000,136,11031139,13045,0,1747398481,12892.11876867999,87.10814327999833,53320.28959584 2025-05-16,12:28:03.000,136,11031128,12525,0,1747398482,12892.14571392,87.20683110000391,53320.14286632 2025-05-16,12:28:04.000,136,11031093,12645,0,1747398483,12892.36801215,87.18568370999856,53320.07299512 2025-05-16,12:28:05.000,136,11031156,12885,0,1747398484,12892.738509199997,87.12224154000432,53320.10094360001 2025-05-16,12:28:06.000,136,11031108,12725,0,1747398485,12893.156160419989,86.74158852000255,53320.04504664 2025-05-16,12:28:07.000,136,11031058,12765,0,1747398486,12893.412140199995,86.27634594000119,53320.09395648 2025-05-16,12:28:08.000,136,11031079,12805,0,1747398487,12893.58728426,85.87454553000134,53320.03107240001 2025-05-16,12:28:09.000,136,11031077,12805,0,1747398488,12893.45929436999,85.74061205999897,53319.97517544 2025-05-16,12:28:10.000,136,11031153,12765,0,1747398489,12893.189841969994,85.83929988000455,53319.96818832 2025-05-16,12:28:11.000,136,11031107,12685,0,1747398490,12892.960807429998,85.99438073999772,53319.96818832 2025-05-16,12:28:12.000,136,11031113,12765,0,1747398491,12892.927125879993,86.03667552000115,53319.96818832 2025-05-16,12:28:13.000,136,11031080,13085,0,1747398492,12892.933862190002,86.07192116999795,53319.97517544 2025-05-16,12:28:14.000,136,11031064,12605,0,1747398493,12893.007961599993,86.13536333999946,53319.91229136001 2025-05-16,12:28:15.000,136,11031083,12605,0,1747398494,12893.034906839988,86.00142987000436,53319.84940728 2025-05-16,12:28:16.000,136,11031098,12885,0,1747398495,12893.109006249993,85.93093857000349,53319.870368640004 2025-05-16,12:28:17.000,136,11031139,12685,0,1747398496,12893.183105659999,85.83225074999791,53319.87735576 2025-05-16,12:28:18.000,136,11031128,12925,0,1747398497,12893.142687799998,85.74061205999897,53319.821458800005 2025-05-16,12:28:19.000,136,11031101,12645,0,1747398498,12893.27741399999,85.57848206999915,53319.821458800005 2025-05-16,12:28:20.000,136,11031145,12725,0,1747398499,12893.43908543999,85.43045033999806,53319.7515876 2025-05-16,12:28:21.000,136,11031112,12685,0,1747398500,12893.816318799996,84.9299621099999,53319.821458800005 2025-05-16,12:28:22.000,136,11031097,12525,0,1747398501,12894.139661679998,84.64094778000435,53319.79351032001 2025-05-16,12:28:23.000,136,11031148,12605,0,1747398502,12894.207024779993,84.59160387000156,53319.82844592 2025-05-16,12:28:24.000,136,11031092,12645,0,1747398503,12894.004935479992,84.68324256000051,53319.88434288001 2025-05-16,12:28:25.000,136,11031132,12965,0,1747398504,12893.58728426,84.93701123999926,53319.84242016001 2025-05-16,12:28:26.000,136,11031081,12925,0,1747398505,12893.39866757999,84.97225689000334,53319.870368640004 2025-05-16,12:28:27.000,136,11031121,12725,0,1747398506,12893.56707533,84.59865300000092,53319.86338152001 2025-05-16,12:28:28.000,136,11031082,12965,0,1747398507,12893.68159259999,84.51406344000134,53319.88434288001 2025-05-16,12:28:29.000,136,11031117,12685,0,1747398508,12893.937572379997,84.63389864999772,53319.86338152001 2025-05-16,12:28:30.000,136,11031121,12765,0,1747398509,12894.207024779993,84.64799691000371,53319.821458800005 2025-05-16,12:28:31.000,136,11031087,12805,0,1747398510,12894.429323009994,84.63389864999772,53319.821458800005 2025-05-16,12:28:32.000,136,11031132,13005,0,1747398511,12894.301333119998,84.74668473000202,53319.76556184001 2025-05-16,12:28:33.000,136,11031120,12725,0,1747398512,12894.085771199992,85.01455166999949,53319.68870352 2025-05-16,12:28:34.000,136,11031078,12645,0,1747398513,12893.964517619992,85.35995904000447,53319.59787096001 2025-05-16,12:28:35.000,136,11031069,12605,0,1747398514,12893.856736659996,85.65602249999938,53319.51402552 2025-05-16,12:28:36.000,136,11031129,12565,0,1747398515,12893.64117473999,85.76880858000368,53319.45114144 2025-05-16,12:28:37.000,136,11031087,12685,0,1747398516,12893.614229499995,85.76175945000432,53319.34633464 2025-05-16,12:28:38.000,136,11031116,12605,0,1747398517,12893.58728426,85.62077685000258,53319.32537328 2025-05-16,12:28:39.000,136,11031152,12845,0,1747398518,12893.64117473999,85.27536948000488,53319.32537328 2025-05-16,12:28:40.000,136,11031119,12725,0,1747398519,12893.60075687999,85.26127121999889,53319.26248920001 2025-05-16,12:28:41.000,136,11031104,12485,0,1747398520,12893.51992115999,85.49389250999957,53319.25550208 2025-05-16,12:28:42.000,136,11031159,12605,0,1747398521,12893.48623961,85.56438381000044,53319.1576824 2025-05-16,12:28:43.000,136,11031169,12605,0,1747398522,12893.452558059995,85.86749640000198,53319.0878112 2025-05-16,12:28:44.000,136,11031130,12805,0,1747398523,12893.46603068,86.19880551000097,53319.02492712001 2025-05-16,12:28:45.000,136,11031145,12685,0,1747398524,12893.64791105,86.21290376999968,53319.03890136 2025-05-16,12:28:46.000,136,11031081,12845,0,1747398525,12893.836527729996,86.23405115999776,53318.9480688 2025-05-16,12:28:47.000,136,11031099,12765,0,1747398526,12894.085771199992,86.25519855000312,53318.87819760001 2025-05-16,12:28:48.000,136,11031093,12605,0,1747398527,12894.247442639993,86.2411002900044,53318.82928776001 2025-05-16,12:28:49.000,136,11031107,12805,0,1747398528,12894.200288469998,86.3750337599995,53318.78736504001 2025-05-16,12:28:50.000,136,11031114,12765,0,1747398529,12893.843264039991,86.72044113000447,53318.68954536001 2025-05-16,12:28:51.000,136,11031144,12725,0,1747398530,12893.46603068,86.69224460999976,53318.61967416001 2025-05-16,12:28:52.000,136,11031118,12645,0,1747398531,12893.236996139989,86.52306549000059,53318.5637772 2025-05-16,12:28:53.000,136,11031106,12725,0,1747398532,12893.028170529993,86.4737215799978,53318.528841600004 2025-05-16,12:28:54.000,136,11031121,12805,0,1747398533,12892.886708019993,86.55831114000466,53318.46595752 2025-05-16,12:28:55.000,136,11031189,12605,0,1747398534,12892.947334809993,86.62880243999825,53318.47294464001 2025-05-16,12:28:56.000,136,11031105,12965,0,1747398535,12893.061852079998,86.59355679000146,53318.41704768 2025-05-16,12:28:57.000,136,11031103,12965,0,1747398536,12893.32456817,86.40323028000421,53318.42403480001 2025-05-16,12:28:58.000,136,11031147,12605,0,1747398537,12893.62770212,86.00847900000372,53318.319228 2025-05-16,12:28:59.000,136,11031123,12805,0,1747398538,12893.937572379997,85.6842190200041,53318.32621512001 2025-05-16,12:29:00.000,136,11031100,13045,0,1747398539,12894.153134300002,85.45159773000341,53318.28429240001 2025-05-16,12:29:01.000,136,11031151,13085,0,1747398540,12894.395641459989,85.19077991999802,53318.22839544 2025-05-16,12:29:02.000,136,11031135,12765,0,1747398541,12894.53710396999,85.35995904000447,53318.22140832 2025-05-16,12:29:03.000,136,11031152,12965,0,1747398542,12894.442795629999,85.6701207599981,53318.1794856 2025-05-16,12:29:04.000,136,11031122,12565,0,1747398543,12894.207024779993,85.76880858000368,53318.0746788 2025-05-16,12:29:05.000,136,11031160,12765,0,1747398544,12894.186815849993,86.04372465000051,53318.06769168001 2025-05-16,12:29:06.000,136,11031151,13005,0,1747398545,12894.240706329998,86.17060899000353,53317.94891064001 2025-05-16,12:29:07.000,136,11031092,12645,0,1747398546,12894.361959909998,86.28339507000055,53317.9349364 2025-05-16,12:29:08.000,136,11031139,12565,0,1747398547,12894.382168839998,86.33273898000334,53317.9349364 2025-05-16,12:29:09.000,136,11031166,12805,0,1747398548,12894.328278359993,86.27634594000119,53317.92096216001 2025-05-16,12:29:10.000,136,11031177,12765,0,1747398549,12894.314805739989,86.12126508000074,53317.88602656 2025-05-16,12:29:11.000,136,11031126,12685,0,1747398550,12894.287860499993,85.90274204999878,53317.830129600006 2025-05-16,12:29:12.000,136,11031114,12805,0,1747398551,12894.382168839998,85.67716989000473,53317.78121976001 2025-05-16,12:29:13.000,136,11031116,12725,0,1747398552,12894.469740869994,85.59962946000451,53317.75327128001 2025-05-16,12:29:14.000,136,11031098,12885,0,1747398553,12894.409114079994,85.41635207999934,53317.67641296 2025-05-16,12:29:15.000,136,11031137,12685,0,1747398554,12894.207024779993,85.24717296000017,53317.67641296 2025-05-16,12:29:16.000,136,11031092,12565,0,1747398555,12893.930836070002,85.08504297000036,53317.620516 2025-05-16,12:29:17.000,136,11031087,12885,0,1747398556,12893.762428319991,85.28241861000424,53317.64846448 2025-05-16,12:29:18.000,136,11031147,12725,0,1747398557,12893.850000350001,85.536187290003,53317.63449024001 2025-05-16,12:29:19.000,136,11031072,12645,0,1747398558,12894.004935479992,85.62782598000194,53317.63449024001 2025-05-16,12:29:20.000,136,11031100,12925,0,1747398559,12894.031880720002,85.70536641000217,53317.7253228 2025-05-16,12:29:21.000,136,11031154,13085,0,1747398560,12894.112716440002,85.79700510000112,53317.662438720006 2025-05-16,12:29:22.000,136,11031106,12765,0,1747398561,12894.287860499993,85.79700510000112,53317.63449024001 2025-05-16,12:29:23.000,136,11031125,12565,0,1747398562,12894.193552160003,86.07897030000458,53317.66942584 2025-05-16,12:29:24.000,136,11031114,12845,0,1747398563,12894.025144409992,86.60060592000082,53317.690387200004 2025-05-16,12:29:25.000,136,11031182,12765,0,1747398564,12894.011671790002,86.84027634000086,53317.62750312 2025-05-16,12:29:26.000,136,11031108,12765,0,1747398565,12893.977990239997,86.77683416999935,53317.68340008001 2025-05-16,12:29:27.000,136,11031127,12725,0,1747398566,12894.011671790002,86.76273591000063,53317.65545160001 2025-05-16,12:29:28.000,136,11031128,12725,0,1747398567,12894.085771199992,86.81912895000278,53317.65545160001 2025-05-16,12:29:29.000,136,11031116,12885,0,1747398568,12894.301333119998,86.88962025000365,53317.690387200004 2025-05-16,12:29:30.000,136,11031135,12965,0,1747398569,12894.67856647999,86.72749026000383,53317.73929704 2025-05-16,12:29:31.000,136,11031100,12605,0,1747398570,12895.062536149992,86.65699896000297,53317.795194 2025-05-16,12:29:32.000,136,11031124,12725,0,1747398571,12895.392615340003,86.59355679000146,53317.830129600006 2025-05-16,12:29:33.000,136,11031156,12845,0,1747398572,12895.540814159998,86.5865076600021,53317.858078080004 2025-05-16,12:29:34.000,136,11031135,12485,0,1747398573,12895.608177259994,86.7838832999987,53317.84410384 2025-05-16,12:29:35.000,136,11031154,12645,0,1747398574,12895.790057629994,87.07289763000153,53317.8650652 2025-05-16,12:29:36.000,136,11031129,12805,0,1747398575,12895.73616714999,87.56633673000033,53317.89301368 2025-05-16,12:29:37.000,136,11031131,12805,0,1747398576,12895.86415704,87.85535106000316,53317.92096216001 2025-05-16,12:29:38.000,136,11031141,12805,0,1747398577,12896.1066642,87.71436846000142,53317.95589776 2025-05-16,12:29:39.000,136,11031123,13045,0,1747398578,12896.275071949996,87.55928760000097,53318.01878184001 2025-05-16,12:29:40.000,136,11031169,12685,0,1747398579,12896.618623759998,87.31256805000157,53318.144550000005 2025-05-16,12:29:41.000,136,11031130,12685,0,1747398580,12897.06322022,87.10109414999897,53318.193459840004 2025-05-16,12:29:42.000,136,11031163,12765,0,1747398581,12897.26530952,87.05879937000282,53318.30525376001 2025-05-16,12:29:43.000,136,11031139,12725,0,1747398582,12897.24510059,87.31961718000093,53318.35416360001 2025-05-16,12:29:44.000,136,11031111,12685,0,1747398583,12897.359617859991,87.34781369999837,53318.4589704 2025-05-16,12:29:45.000,136,11031144,12565,0,1747398584,12897.501080369992,87.26322413999878,53318.50089312001 2025-05-16,12:29:46.000,136,11031141,12485,0,1747398585,12897.804214319993,87.33371543999965,53318.59172568001 2025-05-16,12:29:47.000,136,11031130,12805,0,1747398586,12898.093875649989,87.31256805000157,53318.65460976 2025-05-16,12:29:48.000,136,11031110,12965,0,1747398587,12898.30270126,87.43945239000459,53318.66858400001 2025-05-16,12:29:49.000,136,11031113,12525,0,1747398588,12898.53847210999,87.51699282000482,53318.68954536001 2025-05-16,12:29:50.000,136,11031181,12565,0,1747398589,12898.572153659996,87.82010540999909,53318.79435216 2025-05-16,12:29:51.000,136,11031126,12605,0,1747398590,12898.32291019,88.16551278000406,53318.75242944 2025-05-16,12:29:52.000,136,11031142,12685,0,1747398591,12898.19492029999,87.92584236000403,53318.74544232 2025-05-16,12:29:53.000,136,11031117,12845,0,1747398592,12897.999567309998,87.7002702000027,53318.766403680005 2025-05-16,12:29:54.000,136,11031140,12605,0,1747398593,12897.743587529993,87.61568064000312,53318.7733908 2025-05-16,12:29:55.000,136,11031129,12645,0,1747398594,12897.507816680001,87.74961410999822,53318.7733908 2025-05-16,12:29:56.000,136,11031115,12725,0,1747398595,12897.292254759996,87.93994062000274,53318.73146808 2025-05-16,12:29:57.000,136,11031137,12685,0,1747398596,12897.19794641999,87.96108801000082,53318.68954536001 2025-05-16,12:29:58.000,136,11031103,12885,0,1747398597,12897.11711069999,87.93994062000274,53318.65460976 2025-05-16,12:29:59.000,136,11031157,12725,0,1747398598,12896.89481246999,88.08092322000448,53318.55679008 2025-05-16,12:30:00.000,136,11031108,12805,0,1747398599,12896.537788039997,88.51092015000177,53318.46595752 2025-05-16,12:30:01.000,136,11031124,12685,0,1747398600,12896.194236229996,89.02550663999864,53318.35416360001 2025-05-16,12:30:02.000,136,11031123,12885,0,1747398601,12896.02582848,89.17353836999973,53318.25634392001 2025-05-16,12:30:03.000,136,11031125,12885,0,1747398602,12895.98541062,88.9973101200012,53318.18647272001 2025-05-16,12:30:04.000,136,11031136,12645,0,1747398603,12895.81700286999,88.9620644700044,53318.144550000005 2025-05-16,12:30:05.000,136,11031117,12925,0,1747398604,12895.554286779989,89.17353836999973,53318.06769168001 2025-05-16,12:30:06.000,136,11031103,12605,0,1747398605,12895.587968329994,89.23698054000124,53318.025768960004 2025-05-16,12:30:07.000,136,11031139,12645,0,1747398606,12895.561023089998,89.13829272000294,53317.94192352 2025-05-16,12:30:08.000,136,11031047,12645,0,1747398607,12895.406087959993,88.91272056000162,53317.89301368 2025-05-16,12:30:09.000,136,11031167,12605,0,1747398608,12895.076008769996,88.82108187000267,53317.809168240005 2025-05-16,12:30:10.000,136,11031130,12845,0,1747398609,12894.64488493,88.77173795999988,53317.71833568 2025-05-16,12:30:11.000,136,11031157,12925,0,1747398610,12894.382168839998,88.46862536999834,53317.64846448 2025-05-16,12:30:12.000,136,11031100,12805,0,1747398611,12894.281124189998,88.25715147000301,53317.58558040001 2025-05-16,12:30:13.000,136,11031088,12605,0,1747398612,12894.281124189998,88.02453018000233,53317.50173496 2025-05-16,12:30:14.000,136,11031101,12605,0,1747398613,12894.415850389989,87.6368280300012,53317.43186376 2025-05-16,12:30:15.000,136,11031131,12605,0,1747398614,12894.53710396999,87.34076456999901,53317.375966800006 2025-05-16,12:30:16.000,136,11031100,12645,0,1747398615,12894.60446707,87.05175024000346,53317.33404408 2025-05-16,12:30:17.000,136,11031151,12685,0,1747398616,12894.651621239995,86.85437459999957,53317.27116 2025-05-16,12:30:18.000,136,11031049,12845,0,1747398617,12894.54384028,87.07289763000153,53317.25019864001 2025-05-16,12:30:19.000,136,11031109,13045,0,1747398618,12894.207024779993,87.49584542999946,53317.14539184 2025-05-16,12:30:20.000,136,11031067,12725,0,1747398619,12894.025144409992,87.72141759000078,53317.096482 2025-05-16,12:30:21.000,136,11031126,12685,0,1747398620,12893.856736659996,87.9469897500021,53316.970713840004 2025-05-16,12:30:22.000,136,11031084,12885,0,1747398621,12893.876945589996,87.97518626999954,53316.85891992 2025-05-16,12:30:23.000,136,11031146,12605,0,1747398622,12893.816318799996,88.01748105000297,53316.79603584001 2025-05-16,12:30:24.000,136,11031126,12765,0,1747398623,12893.72874677,88.17256191000342,53316.69821616001 2025-05-16,12:30:25.000,136,11031110,12765,0,1747398624,12893.674856289996,88.36288842000067,53316.53052528001 2025-05-16,12:30:26.000,136,11031087,12525,0,1747398625,12893.60749319,88.64485362000414,53316.45366696 2025-05-16,12:30:27.000,136,11031089,12965,0,1747398626,12893.56033901999,88.87747491000482,53316.37680864 2025-05-16,12:30:28.000,136,11031154,12605,0,1747398627,12893.51992115999,88.9338679499997,53316.23007912 2025-05-16,12:30:29.000,136,11031119,12765,0,1747398628,12893.52665747,88.9338679499997,53316.1881564 2025-05-16,12:30:30.000,136,11031107,12725,0,1747398629,12893.49971222999,88.63075535999815,53316.10431096001 2025-05-16,12:30:31.000,136,11031113,13045,0,1747398630,12893.41887650999,88.22190581999894,53315.97854280001 2025-05-16,12:30:32.000,136,11031093,12645,0,1747398631,12893.135951489989,88.08092322000448,53315.97155568 2025-05-16,12:30:33.000,136,11031159,13005,0,1747398632,12892.819344919997,88.08092322000448,53315.83181328 2025-05-16,12:30:34.000,136,11031071,12765,0,1747398633,12892.543156209991,88.08092322000448,53315.76194208 2025-05-16,12:30:35.000,136,11031108,12765,0,1747398634,12892.44884787,88.08797235000384,53315.6641224 2025-05-16,12:30:36.000,136,11031116,12405,0,1747398635,12892.54989252,88.21485668999958,53315.61521256 2025-05-16,12:30:37.000,136,11031066,12925,0,1747398636,12892.758718129997,88.21485668999958,53315.510405760004 2025-05-16,12:30:38.000,136,11031100,12605,0,1747398637,12892.967543739993,88.4756744999977,53315.44752168 2025-05-16,12:30:39.000,136,11031113,13085,0,1747398638,12893.210050899994,88.73649231000309,53315.39861184 2025-05-16,12:30:40.000,136,11031101,12605,0,1747398639,12893.46603068,88.7858362199986,53315.35668912001 2025-05-16,12:30:41.000,136,11031171,12565,0,1747398640,12893.66138366999,88.63075535999815,53315.32175352 2025-05-16,12:30:42.000,136,11031109,12725,0,1747398641,12893.72874677,88.42633059000218,53315.30777928001 2025-05-16,12:30:43.000,136,11031083,12765,0,1747398642,12893.876945589996,88.06682495999848,53315.28681792001 2025-05-16,12:30:44.000,136,11031164,12645,0,1747398643,12894.025144409992,87.672073679998,53315.28681792001 2025-05-16,12:30:45.000,136,11031060,12605,0,1747398644,12894.031880720002,87.41830499999924,53315.33572776001 2025-05-16,12:30:46.000,136,11031105,12765,0,1747398645,12893.7489557,87.59453324999777,53315.23790808001 2025-05-16,12:30:47.000,136,11031103,12645,0,1747398646,12893.5468664,87.6368280300012,53315.21694672001 2025-05-16,12:30:48.000,136,11031078,12765,0,1747398647,12893.594020569995,87.50289455999882,53315.244895200005 2025-05-16,12:30:49.000,136,11031074,12725,0,1747398648,12893.836527729996,87.15748719000112,53315.30777928001 2025-05-16,12:30:50.000,136,11031121,12885,0,1747398649,12894.112716440002,86.84027634000086,53315.25188232 2025-05-16,12:30:51.000,136,11031113,12605,0,1747398650,12894.247442639993,86.81912895000278,53315.342714880004 2025-05-16,12:30:52.000,136,11031137,12565,0,1747398651,12894.388905149994,86.86142372999893,53315.4195732 2025-05-16,12:30:53.000,136,11031095,12525,0,1747398652,12894.436059319989,87.0447011100041,53315.38463760001 2025-05-16,12:30:54.000,136,11031103,12445,0,1747398653,12894.429323009994,87.26322413999878,53315.314766400006 2025-05-16,12:30:55.000,136,11031121,12765,0,1747398654,12894.388905149994,87.46764891000203,53315.30777928001 2025-05-16,12:30:56.000,136,11031095,12805,0,1747398655,12894.375432529989,87.77076150000357,53315.25886944 2025-05-16,12:30:57.000,136,11031092,12765,0,1747398656,12894.47647717999,87.79190889000165,53315.16803688001 2025-05-16,12:30:58.000,136,11031123,12765,0,1747398657,12894.59773075999,87.89764583999931,53315.23790808001 2025-05-16,12:30:59.000,136,11031066,12685,0,1747398658,12894.65835754999,88.10207061000256,53315.14008840001 2025-05-16,12:31:00.000,136,11031111,12645,0,1747398659,12894.55731289999,88.31354450999788,53315.1051528 2025-05-16,12:31:01.000,136,11031123,12445,0,1747398660,12894.489949799994,88.43337972000154,53314.9654104 2025-05-16,12:31:02.000,136,11031135,12925,0,1747398661,12894.47647717999,88.49682189000305,53315.007333120004 2025-05-16,12:31:03.000,136,11031103,12805,0,1747398662,12894.361959909998,88.5038710200024,53314.83265512001 2025-05-16,12:31:04.000,136,11031138,12605,0,1747398663,12893.998199169997,88.62370622999879,53314.80470664001 2025-05-16,12:31:05.000,136,11031064,12765,0,1747398664,12893.46603068,88.94091707999905,53314.69989984 2025-05-16,12:31:06.000,136,11031101,12685,0,1747398665,12893.102269939998,88.80698361000395,53314.574131680005 2025-05-16,12:31:07.000,136,11031091,12645,0,1747398666,12892.859762779997,88.49682189000305,53314.44836352001 2025-05-16,12:31:08.000,136,11031127,12965,0,1747398667,12892.772190750002,88.18666017000214,53314.32958248001 2025-05-16,12:31:09.000,136,11031116,12885,0,1747398668,12892.50947466,88.26420060000237,53314.20381432 2025-05-16,12:31:10.000,136,11031085,12725,0,1747398669,12892.233285949995,88.54616579999856,53314.119968880004 2025-05-16,12:31:11.000,136,11031074,13205,0,1747398670,12892.17939546999,88.62370622999879,53314.01516208001 2025-05-16,12:31:12.000,136,11031101,12685,0,1747398671,12892.273703809995,88.5391166699992,53313.93830376 2025-05-16,12:31:13.000,136,11031124,12645,0,1747398672,12892.334330599995,88.37698667999939,53313.8125356 2025-05-16,12:31:14.000,136,11031108,12645,0,1747398673,12892.44884787,88.24305321000429,53313.72170304 2025-05-16,12:31:15.000,136,11031074,12685,0,1747398674,12892.637464549996,87.97518626999954,53313.6727932 2025-05-16,12:31:16.000,136,11031079,12965,0,1747398675,12892.684618719992,87.89059670999995,53313.59593488 2025-05-16,12:31:17.000,136,11031169,13045,0,1747398676,12892.556628829996,88.03862844000105,53313.64484472 2025-05-16,12:31:18.000,136,11031100,12725,0,1747398677,12892.435375249996,88.31354450999788,53313.55401216 2025-05-16,12:31:19.000,136,11031100,12805,0,1747398678,12892.536419899996,88.46862536999834,53313.51208944001 2025-05-16,12:31:20.000,136,11031097,12685,0,1747398679,12892.812608610002,88.39813407000474,53313.48414096 2025-05-16,12:31:21.000,136,11031122,12645,0,1747398680,12893.109006249993,88.16551278000406,53313.519076560005 2025-05-16,12:31:22.000,136,11031155,12845,0,1747398681,12893.42561282,87.98928452999826,53313.498115200004 2025-05-16,12:31:23.000,136,11031091,12605,0,1747398682,12893.472766989995,88.01748105000297,53313.50510232 2025-05-16,12:31:24.000,136,11031114,12765,0,1747398683,12893.122478869998,88.49682189000305,53313.43523112 2025-05-16,12:31:25.000,136,11031110,12605,0,1747398684,12892.610519310001,89.16648924000037,53313.38632128 2025-05-16,12:31:26.000,136,11031118,12605,0,1747398685,12892.32759429,89.16648924000037,53313.29548872001 2025-05-16,12:31:27.000,136,11031108,12525,0,1747398686,12892.192868089995,88.9973101200012,53313.21164328 2025-05-16,12:31:28.000,136,11031088,12645,0,1747398687,12892.11876867999,88.83518013000139,53313.15574632001 2025-05-16,12:31:29.000,136,11031093,12845,0,1747398688,12892.34780322,88.53206753999984,53313.02997816 2025-05-16,12:31:30.000,136,11031111,12885,0,1747398689,12892.40843001,88.24305321000429,53312.995042560004 2025-05-16,12:31:31.000,136,11031125,12965,0,1747398690,12892.36801215,87.86944932000188,53312.91818424001 2025-05-16,12:31:32.000,136,11031123,12925,0,1747398691,12892.293912739995,87.62272977000248,53312.82036456001 2025-05-16,12:31:33.000,136,11031126,12805,0,1747398692,12892.334330599995,87.69322107000335,53312.778441840004 2025-05-16,12:31:34.000,136,11031110,12605,0,1747398693,12892.44884787,87.87649845000124,53312.743506239996 2025-05-16,12:31:35.000,136,11031101,12685,0,1747398694,12892.502738349991,88.07387408999784,53312.6945964 2025-05-16,12:31:36.000,136,11031111,12645,0,1747398695,12892.502738349991,88.24305321000429,53312.73651912 2025-05-16,12:31:37.000,136,11031115,12805,0,1747398696,12892.570101450001,88.34879016000195,53312.729532000005 2025-05-16,12:31:38.000,136,11031154,12885,0,1747398697,12892.704827649992,88.65895188000286,53312.6945964 2025-05-16,12:31:39.000,136,11031095,12765,0,1747398698,12893.041643149998,88.72239405000437,53312.70857064 2025-05-16,12:31:40.000,136,11031116,12605,0,1747398699,12893.371722339994,88.51092015000177,53312.7644676 2025-05-16,12:31:41.000,136,11031127,12525,0,1747398700,12893.412140199995,88.67305014000158,53312.71555776 2025-05-16,12:31:42.000,136,11031118,12605,0,1747398701,12893.263941379999,88.8986223000029,53312.71555776 2025-05-16,12:31:43.000,136,11031133,12565,0,1747398702,12893.216787209989,88.87747491000482,53312.65267368001 2025-05-16,12:31:44.000,136,11031091,12725,0,1747398703,12892.940598499998,89.18058749999909,53312.60376384001 2025-05-16,12:31:45.000,136,11031062,12685,0,1747398704,12892.650937170001,89.48370009000064,53312.62472520001 2025-05-16,12:31:46.000,136,11031125,12965,0,1747398705,12892.563365139991,89.49074922,53312.54087976 2025-05-16,12:31:47.000,136,11031129,12965,0,1747398706,12892.563365139991,89.61763356000301,53312.464021440006 2025-05-16,12:31:48.000,136,11031139,12805,0,1747398707,12892.556628829996,89.56828965000022,53312.35222752 2025-05-16,12:31:49.000,136,11031146,12925,0,1747398708,12892.44211155999,89.31452097000147,53312.21947224001 2025-05-16,12:31:50.000,136,11031085,12965,0,1747398709,12891.970569859994,89.06780142000207,53312.12165256001 2025-05-16,12:31:51.000,136,11031148,12525,0,1747398710,12891.559654949997,89.08894881000015,53311.95396168001 2025-05-16,12:31:52.000,136,11031112,12525,0,1747398711,12891.22283944999,89.16648924000037,53311.84915488 2025-05-16,12:31:53.000,136,11031134,12605,0,1747398712,12891.00054121999,89.00435925000056,53311.73037384 2025-05-16,12:31:54.000,136,11031101,12765,0,1747398713,12890.83886977999,88.99026099000184,53311.56268296 2025-05-16,12:31:55.000,136,11031173,12845,0,1747398714,12890.87928763999,88.94796620999841,53311.54870872001 2025-05-16,12:31:56.000,136,11031122,12805,0,1747398715,12890.933178119994,88.82108187000267,53311.388004960005 2025-05-16,12:31:57.000,136,11031136,12685,0,1747398716,12890.953387049994,89.06780142000207,53311.24127544001 2025-05-16,12:31:58.000,136,11031146,12565,0,1747398717,12890.852342399994,89.40615966000041,53311.16441712001 2025-05-16,12:31:59.000,136,11031126,12765,0,1747398718,12890.623307859998,89.51189660999808,53311.052623200005 2025-05-16,12:32:00.000,136,11031153,12965,0,1747398719,12890.394273320002,89.7022231200026,53311.003713360005 2025-05-16,12:32:01.000,136,11031137,12645,0,1747398720,12890.273019740001,89.948942670002,53310.94082928 2025-05-16,12:32:02.000,136,11031116,12525,0,1747398721,12890.273019740001,90.28025178000098,53310.87794520001 2025-05-16,12:32:03.000,136,11031092,12725,0,1747398722,12890.380800699997,90.4423817700008,53310.8430096 2025-05-16,12:32:04.000,136,11031102,12565,0,1747398723,12890.636780479988,90.61861001999932,53310.787112640006 2025-05-16,12:32:05.000,136,11031125,12885,0,1747398724,12890.798451919989,91.05565608000325,53310.71025432001 2025-05-16,12:32:06.000,136,11031169,12885,0,1747398725,12890.677198339989,91.56319344000076,53310.73820280001 2025-05-16,12:32:07.000,136,11031153,12805,0,1747398726,12890.394273320002,91.99319036999805,53310.72422856 2025-05-16,12:32:08.000,136,11031158,12605,0,1747398727,12890.185447709991,92.1482712299985,53310.72422856 2025-05-16,12:32:09.000,136,11031137,12765,0,1747398728,12889.996831029996,92.26810644000216,53310.68230584 2025-05-16,12:32:10.000,136,11031104,12885,0,1747398729,12889.835159589995,92.37384338999982,53310.64038312001 2025-05-16,12:32:11.000,136,11031066,12645,0,1747398730,12889.74085124999,92.74039815000287,53310.54256344001 2025-05-16,12:32:12.000,136,11031121,12365,0,1747398731,12889.63980659999,93.0999037799993,53310.49365360001 2025-05-16,12:32:13.000,136,11031089,12885,0,1747398732,12889.585916119999,93.00121596000099,53310.40282104001 2025-05-16,12:32:14.000,136,11031120,12525,0,1747398733,12889.532025639994,92.63466119999794,53310.29801424 2025-05-16,12:32:15.000,136,11031114,12765,0,1747398734,12889.505080399998,92.31745034999767,53310.23513016001 2025-05-16,12:32:16.000,136,11031148,12845,0,1747398735,12889.585916119999,92.21171340000001,53310.03250368 2025-05-16,12:32:17.000,136,11031123,12885,0,1747398736,12889.713906009994,92.07073079999827,53310.06045216001 2025-05-16,12:32:18.000,136,11031140,12765,0,1747398737,12889.94967686,91.64073387000099,53309.95564536 2025-05-16,12:32:19.000,136,11031158,12605,0,1747398738,12889.875577449995,90.87237869999808,53309.878787040005 2025-05-16,12:32:20.000,136,11031096,12605,0,1747398739,12889.92273161999,90.31549742999778,53309.83686432 2025-05-16,12:32:21.000,136,11031100,12645,0,1747398740,12889.996831029996,90.1604165700046,53309.780967360006 2025-05-16,12:32:22.000,136,11031091,12725,0,1747398741,12890.097875679996,90.08287614000437,53309.74603176 2025-05-16,12:32:23.000,136,11031118,12805,0,1747398742,12890.171975090001,90.0476304900003,53309.68314768001 2025-05-16,12:32:24.000,136,11031139,12965,0,1747398743,12890.340382839997,90.16746570000396,53309.75301888001 2025-05-16,12:32:25.000,136,11031123,12725,0,1747398744,12890.515526900002,90.10402353000245,53309.66917344 2025-05-16,12:32:26.000,136,11031161,12925,0,1747398745,12890.636780479988,90.00533571000415,53309.68314768001 2025-05-16,12:32:27.000,136,11031166,12605,0,1747398746,12890.764770369999,89.96304093000072,53309.69712192 2025-05-16,12:32:28.000,136,11031139,12565,0,1747398747,12890.96685967,89.90664788999857,53309.71808328 2025-05-16,12:32:29.000,136,11031110,12645,0,1747398748,12891.16894897,90.04058136000094,53309.73904464 2025-05-16,12:32:30.000,136,11031150,12845,0,1747398749,12891.317147789996,90.11107266000181,53309.73904464 2025-05-16,12:32:31.000,136,11031130,12845,0,1747398750,12891.586600189992,89.94189354000264,53309.84385144 2025-05-16,12:32:32.000,136,11031143,12805,0,1747398751,12891.943624619998,89.54714226000215,53309.85083856001 2025-05-16,12:32:33.000,136,11031121,12645,0,1747398752,12892.192868089995,89.27222618999804,53309.94167112001 2025-05-16,12:32:34.000,136,11031108,12605,0,1747398753,12892.293912739995,89.10304706999887,53309.95564536 2025-05-16,12:32:35.000,136,11031121,12485,0,1747398754,12892.20634071,89.2440296700006,53310.046477920005 2025-05-16,12:32:36.000,136,11031078,12805,0,1747398755,12892.253494879995,89.27222618999804,53310.03949080001 2025-05-16,12:32:37.000,136,11031131,12765,0,1747398756,12892.28044011999,89.31452097000147,53310.10936200001 2025-05-16,12:32:38.000,136,11031124,12685,0,1747398757,12892.28717643,89.46960183000192,53310.1442976 2025-05-16,12:32:39.000,136,11031062,12765,0,1747398758,12892.32759429,89.36386488000426,53310.12333624 2025-05-16,12:32:40.000,136,11031147,12605,0,1747398759,12892.394957389995,89.33566835999954,53310.20718168001 2025-05-16,12:32:41.000,136,11031107,12765,0,1747398760,12892.374748459995,89.29337358000339,53310.20019456 2025-05-16,12:32:42.000,136,11031107,12565,0,1747398761,12892.40169369999,89.37796314000298,53310.22814304001 2025-05-16,12:32:43.000,136,11031121,12765,0,1747398762,12892.42190262999,89.39911053000105,53310.29102712 2025-05-16,12:32:44.000,136,11031123,12725,0,1747398763,12892.38148476999,89.6035353000043,53310.3888468 2025-05-16,12:32:45.000,136,11031123,12685,0,1747398764,12892.475793109996,89.71632138000132,53310.37487256001 2025-05-16,12:32:46.000,136,11031148,12645,0,1747398765,12892.496002039996,89.8502548500037,53310.40980816 2025-05-16,12:32:47.000,136,11031105,12805,0,1747398766,12892.543156209991,90.2943500399997,53310.40980816 2025-05-16,12:32:48.000,136,11031087,12605,0,1747398767,12892.650937170001,90.74549436000234,53310.41679528 2025-05-16,12:32:49.000,136,11031118,12725,0,1747398768,12892.832817540002,90.87237869999808,53310.43775664 2025-05-16,12:32:50.000,136,11031101,12365,0,1747398769,12892.826081229992,90.90762435000215,53310.41679528 2025-05-16,12:32:51.000,136,11031074,12805,0,1747398770,12892.718300269997,91.02041042999917,53310.44474376001 2025-05-16,12:32:52.000,136,11031130,12725,0,1747398771,12892.731772890002,91.14024564000283,53310.458718 2025-05-16,12:32:53.000,136,11031106,12485,0,1747398772,12892.933862190002,90.88647696000407,53310.53557632 2025-05-16,12:32:54.000,136,11031102,12765,0,1747398773,12893.007961599993,90.58336437000253,53310.563524799996 2025-05-16,12:32:55.000,136,11031098,12845,0,1747398774,12893.122478869998,90.47762742000486,53310.619421760006 2025-05-16,12:32:56.000,136,11031148,12645,0,1747398775,12893.263941379999,90.56926611000381,53310.64038312001 2025-05-16,12:32:57.000,136,11031091,12725,0,1747398776,12893.452558059995,90.63270827999804,53310.633396 2025-05-16,12:32:58.000,136,11031082,13045,0,1747398777,12893.45929436999,90.81598566000321,53310.68230584 2025-05-16,12:32:59.000,136,11031111,12805,0,1747398778,12893.5468664,90.73844523000298,53310.66134448001 2025-05-16,12:33:00.000,136,11031077,12925,0,1747398779,12893.58054794999,90.7877891399985,53310.64038312001 2025-05-16,12:33:01.000,136,11031104,12645,0,1747398780,12893.735483079996,90.74549436000234,53310.64737024 2025-05-16,12:33:02.000,136,11031101,12445,0,1747398781,12893.722010459991,90.9992630400011,53310.55653768 2025-05-16,12:33:03.000,136,11031119,12685,0,1747398782,12893.64117473999,91.16844216000027,53310.54256344001 2025-05-16,12:33:04.000,136,11031109,12605,0,1747398783,12893.351513409994,91.36581780000415,53310.48666648 2025-05-16,12:33:05.000,136,11031106,12845,0,1747398784,12893.230259829994,91.52794779000396,53310.41679528 2025-05-16,12:33:06.000,136,11031145,12965,0,1747398785,12893.061852079998,91.67597951999778,53310.3888468 2025-05-16,12:33:07.000,136,11031133,12685,0,1747398786,12892.832817540002,91.5561443100014,53310.31198848 2025-05-16,12:33:08.000,136,11031132,12605,0,1747398787,12892.731772890002,91.47860388000117,53310.284040000006 2025-05-16,12:33:09.000,136,11031143,12805,0,1747398788,12892.711563960002,91.54204605000268,53310.20019456 2025-05-16,12:33:10.000,136,11031183,13085,0,1747398789,12892.657673479996,91.45040736000374,53310.10936200001 2025-05-16,12:33:11.000,136,11031118,12805,0,1747398790,12892.684618719992,91.23188433000178,53310.0744264 2025-05-16,12:33:12.000,136,11031156,12645,0,1747398791,12892.644200859992,91.2459825900005,53310.08141352 2025-05-16,12:33:13.000,136,11031112,12765,0,1747398792,12892.496002039996,91.309424760002,53309.948658240006 2025-05-16,12:33:14.000,136,11031104,12765,0,1747398793,12892.415166319995,91.23893346000114,53309.96961960001 2025-05-16,12:33:15.000,136,11031054,12725,0,1747398794,12892.4690568,90.91467348000151,53309.96961960001 2025-05-16,12:33:16.000,136,11031138,12565,0,1747398795,12892.435375249996,90.83008392000193,53309.94167112001 2025-05-16,12:33:17.000,136,11031158,12645,0,1747398796,12892.30064904999,90.72434697000426,53309.96263248 2025-05-16,12:33:18.000,136,11031131,12765,0,1747398797,12892.42190262999,90.2943500399997,53309.997568080005 2025-05-16,12:33:19.000,136,11031109,12645,0,1747398798,12892.4690568,89.85730398000305,53310.06045216001 2025-05-16,12:33:20.000,136,11031167,12805,0,1747398799,12892.650937170001,89.31452097000147,53310.08141352 2025-05-16,12:33:21.000,136,11031158,12685,0,1747398800,12892.725036579992,88.9973101200012,53310.165258960005 2025-05-16,12:33:22.000,136,11031147,12845,0,1747398801,12892.650937170001,89.02550663999864,53310.15128472 2025-05-16,12:33:23.000,136,11031112,12605,0,1747398802,12892.576837759996,89.31452097000147,53310.1792332 2025-05-16,12:33:24.000,136,11031128,12965,0,1747398803,12892.738509199997,89.46255270000256,53310.165258960005 2025-05-16,12:33:25.000,136,11031102,12485,0,1747398804,12892.859762779997,89.68107573000452,53310.15827184001 2025-05-16,12:33:26.000,136,11031095,12565,0,1747398805,12893.115742559989,89.69517399000324,53310.214168800005 2025-05-16,12:33:27.000,136,11031120,12565,0,1747398806,12893.290886619994,89.52599487000407,53310.29102712 2025-05-16,12:33:28.000,136,11031138,12685,0,1747398807,12893.492975919995,89.05370316000335,53310.332949840005 2025-05-16,12:33:29.000,136,11031108,12685,0,1747398808,12893.54013008999,88.53206753999984,53310.40980816 2025-05-16,12:33:30.000,136,11031141,12885,0,1747398809,12893.56707533,88.05272669999977,53310.43775664 2025-05-16,12:33:31.000,136,11031116,12605,0,1747398810,12893.43908543999,88.12321800000063,53310.46570512 2025-05-16,12:33:32.000,136,11031139,12605,0,1747398811,12893.210050899994,88.41928146000282,53310.47967936 2025-05-16,12:33:33.000,136,11031142,12845,0,1747398812,12892.954071120002,88.70124665999901,53310.50762784 2025-05-16,12:33:34.000,136,11031133,12725,0,1747398813,12892.731772890002,88.94091707999905,53310.500640720005 2025-05-16,12:33:35.000,136,11031151,12525,0,1747398814,12892.671146100001,89.15239098000166,53310.451730880006 2025-05-16,12:33:36.000,136,11031147,12765,0,1747398815,12892.671146100001,89.3568157500049,53310.37487256001 2025-05-16,12:33:37.000,136,11031104,12685,0,1747398816,12892.698091339997,89.43435617999785,53310.34692408 2025-05-16,12:33:38.000,136,11031127,12605,0,1747398817,12892.54989252,89.5541913900015,53310.32596272001 2025-05-16,12:33:39.000,136,11031133,12605,0,1747398818,12892.253494879995,89.48370009000064,53310.27705288001 2025-05-16,12:33:40.000,136,11031143,12845,0,1747398819,12891.889734139993,89.43435617999785,53310.23513016001 2025-05-16,12:33:41.000,136,11031131,12885,0,1747398820,12891.781953179998,89.38501227000233,53310.18622032001 2025-05-16,12:33:42.000,136,11031121,13045,0,1747398821,12891.667435909992,89.50484747999872,53310.12333624 2025-05-16,12:33:43.000,136,11031136,12565,0,1747398822,12891.472082920001,89.69517399000324,53310.06743928001 2025-05-16,12:33:44.000,136,11031069,12605,0,1747398823,12891.424928749992,89.63878095000109,53310.03949080001 2025-05-16,12:33:45.000,136,11031157,12925,0,1747398824,12891.357565649996,89.49779834999936,53309.96263248 2025-05-16,12:33:46.000,136,11031102,12565,0,1747398825,12891.115058489995,89.48370009000064,53309.85782568 2025-05-16,12:33:47.000,136,11031157,12525,0,1747398826,12890.90623288,89.50484747999872,53309.7949416 2025-05-16,12:33:48.000,136,11031102,12725,0,1747398827,12890.623307859998,89.68107573000452,53309.68314768001 2025-05-16,12:33:49.000,136,11031082,12805,0,1747398828,12890.488581659993,89.74451789999875,53309.63423784001 2025-05-16,12:33:50.000,136,11031108,12725,0,1747398829,12890.286492359992,89.86435311000241,53309.52943104 2025-05-16,12:33:51.000,136,11031134,12485,0,1747398830,12890.064194129991,89.81500919999962,53309.41065 2025-05-16,12:33:52.000,136,11031081,13165,0,1747398831,12889.80821435,89.71632138000132,53309.33379168 2025-05-16,12:33:53.000,136,11031089,12725,0,1747398832,12889.66001552999,89.65287920999981,53309.18706216 2025-05-16,12:33:54.000,136,11031111,12765,0,1747398833,12889.63980659999,89.63878095000109,53309.10321672001 2025-05-16,12:33:55.000,136,11031152,12965,0,1747398834,12889.565707189999,89.92074615000456,53309.00539704 2025-05-16,12:33:56.000,136,11031136,12525,0,1747398835,12889.646542909999,90.05467961999966,53308.8516804 2025-05-16,12:33:57.000,136,11031143,12965,0,1747398836,12890.02377626999,89.95599180000136,53308.83071904 2025-05-16,12:33:58.000,136,11031176,12605,0,1747398837,12890.353855460002,89.75156702999811,53308.78879632 2025-05-16,12:33:59.000,136,11031129,12765,0,1747398838,12890.441427489997,89.75861616000475,53308.67001528 2025-05-16,12:34:00.000,136,11031147,12485,0,1747398839,12890.380800699997,89.63173182000173,53308.66302816 2025-05-16,12:34:01.000,136,11031142,12725,0,1747398840,12890.205656639992,89.46255270000256,53308.57918272001 2025-05-16,12:34:02.000,136,11031139,12805,0,1747398841,12890.252810810001,89.19468575999781,53308.55822136001 2025-05-16,12:34:03.000,136,11031098,12645,0,1747398842,12890.448163799992,88.87042577999819,53308.55123424001 2025-05-16,12:34:04.000,136,11031112,12845,0,1747398843,12890.758034059989,88.68009927000094,53308.48136304001 2025-05-16,12:34:05.000,136,11031171,12565,0,1747398844,12891.24304837999,88.37698667999939,53308.55822136001 2025-05-16,12:34:06.000,136,11031100,12325,0,1747398845,12891.687644839993,88.27829886000109,53308.53027288001 2025-05-16,12:34:07.000,136,11031100,12725,0,1747398846,12892.07835081999,88.12321800000063,53308.62110544 2025-05-16,12:34:08.000,136,11031146,12645,0,1747398847,12892.34106690999,88.01043192000361,53308.607131200006 2025-05-16,12:34:09.000,136,11031135,12925,0,1747398848,12892.334330599995,88.01043192000361,53308.6420668 2025-05-16,12:34:10.000,136,11031096,12685,0,1747398849,12892.293912739995,88.07387408999784,53308.62809256001 2025-05-16,12:34:11.000,136,11031143,12885,0,1747398850,12892.30064904999,88.06682495999848,53308.56520848 2025-05-16,12:34:12.000,136,11031128,12645,0,1747398851,12892.54989252,88.01748105000297,53308.55822136001 2025-05-16,12:34:13.000,136,11031155,12685,0,1747398852,12892.886708019993,87.93289149000339,53308.56520848 2025-05-16,12:34:14.000,136,11031130,12845,0,1747398853,12893.007961599993,87.8342036699978,53308.51629864 2025-05-16,12:34:15.000,136,11031152,12805,0,1747398854,12892.698091339997,88.20780756000022,53308.49533728 2025-05-16,12:34:16.000,136,11031121,12605,0,1747398855,12892.28717643,88.46862536999834,53308.40450472 2025-05-16,12:34:17.000,136,11031132,12805,0,1747398856,12891.977306169989,88.49682189000305,53308.271749440006 2025-05-16,12:34:18.000,136,11031138,12725,0,1747398857,12891.485555539992,88.67305014000158,53308.18091688 2025-05-16,12:34:19.000,136,11031177,12485,0,1747398858,12891.06116800999,88.81403274000331,53308.07611008001 2025-05-16,12:34:20.000,136,11031166,12765,0,1747398859,12890.603098929998,89.06075229000271,53307.99226464 2025-05-16,12:34:21.000,136,11031133,12965,0,1747398860,12890.353855460002,89.26517705999868,53307.92239344 2025-05-16,12:34:22.000,136,11031186,12645,0,1747398861,12890.259547119997,89.26517705999868,53307.83156088 2025-05-16,12:34:23.000,136,11031161,12685,0,1747398862,12890.05072151,89.51894574000471,53307.7337412 2025-05-16,12:34:24.000,136,11031187,12605,0,1747398863,12889.814950659995,89.77271442000347,53307.70579272 2025-05-16,12:34:25.000,136,11031167,13205,0,1747398864,12889.484871469998,90.07582700999774,53307.649895760005 2025-05-16,12:34:26.000,136,11031122,12685,0,1747398865,12889.410772059993,90.15336743999796,53307.63592152 2025-05-16,12:34:27.000,136,11031135,12725,0,1747398866,12889.437717299988,90.2943500399997,53307.6289344 2025-05-16,12:34:28.000,136,11031159,12965,0,1747398867,12889.437717299988,90.31549742999778,53307.52412760001 2025-05-16,12:34:29.000,136,11031100,12685,0,1747398868,12889.350145269993,90.24500613000419,53307.44726928 2025-05-16,12:34:30.000,136,11031095,12565,0,1747398869,12889.329936339993,90.08992527000373,53307.37041096 2025-05-16,12:34:31.000,136,11031143,12645,0,1747398870,12889.343408959998,90.2591043900029,53307.34246248 2025-05-16,12:34:32.000,136,11031164,12805,0,1747398871,12889.363617889998,90.42123438000272,53307.2795784 2025-05-16,12:34:33.000,136,11031151,12805,0,1747398872,12889.74758756,90.407136120004,53307.265604160006 2025-05-16,12:34:34.000,136,11031112,12805,0,1747398873,12890.124820919991,90.1463183099986,53307.2795784 2025-05-16,12:34:35.000,136,11031119,12845,0,1747398874,12890.252810810001,90.06877787999838,53307.27259128 2025-05-16,12:34:36.000,136,11031116,12805,0,1747398875,12889.976622099995,90.08287614000437,53307.16079736 2025-05-16,12:34:37.000,136,11031102,12725,0,1747398876,12889.633070289994,89.97713918999943,53307.12586176 2025-05-16,12:34:38.000,136,11031111,12605,0,1747398877,12889.511816709994,90.03353223000158,53307.049003440006 2025-05-16,12:34:39.000,136,11031108,12685,0,1747398878,12889.646542909999,90.0123848400035,53307.00708072 2025-05-16,12:34:40.000,136,11031198,12645,0,1747398879,12889.774532799995,90.23795700000483,53306.93720952 2025-05-16,12:34:41.000,136,11031107,12885,0,1747398880,12889.646542909999,90.79483826999785,53306.95118376001 2025-05-16,12:34:42.000,136,11031118,12445,0,1747398881,12889.565707189999,91.06975434000196,53306.88829968 2025-05-16,12:34:43.000,136,11031102,12565,0,1747398882,12889.518553019989,90.92877174000023,53306.88829968 2025-05-16,12:34:44.000,136,11031128,12565,0,1747398883,12889.417508369988,90.85828043999936,53306.83938984 2025-05-16,12:34:45.000,136,11031133,12805,0,1747398884,12889.255836930002,90.88647696000407,53306.8254156 2025-05-16,12:34:46.000,136,11031089,12805,0,1747398885,12889.457926229989,90.57631524000317,53306.74855728 2025-05-16,12:34:47.000,136,11031114,12645,0,1747398886,12889.693697079994,90.38598872999864,53306.67868608 2025-05-16,12:34:48.000,136,11031095,12725,0,1747398887,12889.76106017999,90.26615352000226,53306.643750480005 2025-05-16,12:34:49.000,136,11031144,12405,0,1747398888,12889.80821435,90.11107266000181,53306.55990504 2025-05-16,12:34:50.000,136,11031111,12445,0,1747398889,12889.88231375999,90.17451483000332,53306.49702096001 2025-05-16,12:34:51.000,136,11031126,12645,0,1747398890,12889.754323869995,90.44943090000015,53306.43413688 2025-05-16,12:34:52.000,136,11031088,12765,0,1747398891,12889.814950659995,90.5410695899991,53306.406188400004 2025-05-16,12:34:53.000,136,11031188,12685,0,1747398892,12889.915995309995,90.45648002999951,53306.36426568 2025-05-16,12:34:54.000,136,11031149,12765,0,1747398893,12890.00356733999,90.26615352000226,53306.378239920006 2025-05-16,12:34:55.000,136,11031122,12645,0,1747398894,12889.99009472,90.25205526000354,53306.308368720005 2025-05-16,12:34:56.000,136,11031101,12605,0,1747398895,12889.88231375999,90.38598872999864,53306.27343312 2025-05-16,12:34:57.000,136,11031100,12605,0,1747398896,12889.80821435,90.49877481000294,53306.30138160001 2025-05-16,12:34:58.000,136,11031125,12605,0,1747398897,12889.78126910999,90.69615044999955,53306.22452328 2025-05-16,12:34:59.000,136,11031111,12685,0,1747398898,12890.00356733999,90.69615044999955,53306.15465208 2025-05-16,12:35:00.000,136,11031107,12525,0,1747398899,12890.185447709991,90.95696825999767,53306.1267036 2025-05-16,12:35:01.000,136,11031163,12605,0,1747398900,12890.171975090001,91.22483520000242,53306.08478088001 2025-05-16,12:35:02.000,136,11031126,12725,0,1747398901,12890.151766160001,91.63368474000163,53305.99394832001 2025-05-16,12:35:03.000,136,11031158,13005,0,1747398902,12890.064194129991,91.74647081999865,53305.9520256 2025-05-16,12:35:04.000,136,11031126,12645,0,1747398903,12889.78126910999,91.9015516799991,53305.875167280006 2025-05-16,12:35:05.000,136,11031128,12565,0,1747398904,12889.572443499994,92.04253428000084,53305.84023168 2025-05-16,12:35:06.000,136,11031099,12605,0,1747398905,12889.673488149994,91.69007778000378,53305.77734760001 2025-05-16,12:35:07.000,136,11031116,12765,0,1747398906,12889.94967686,91.35171953999816,53305.78433472 2025-05-16,12:35:08.000,136,11031124,12765,0,1747398907,12890.03051258,91.30237563000264,53305.756386240006 2025-05-16,12:35:09.000,136,11031138,12845,0,1747398908,12890.151766160001,91.17549128999963,53305.79830896001 2025-05-16,12:35:10.000,136,11031110,12685,0,1747398909,12890.508790589993,90.90762435000215,53305.79132184 2025-05-16,12:35:11.000,136,11031123,12605,0,1747398910,12890.805188229999,90.75959262000106,53305.84721880001 2025-05-16,12:35:12.000,136,11031133,12965,0,1747398911,12891.10158586999,90.47762742000486,53305.84023168 2025-05-16,12:35:13.000,136,11031124,12645,0,1747398912,12891.397983509996,90.13926917999925,53305.854205920004 2025-05-16,12:35:14.000,136,11031103,12525,0,1747398913,12891.579863879997,90.02648310000222,53305.86818016001 2025-05-16,12:35:15.000,136,11031073,12805,0,1747398914,12891.856052589988,90.07582700999774,53305.94503848001 2025-05-16,12:35:16.000,136,11031134,12485,0,1747398915,12892.32759429,90.11812179000117,53305.9520256 2025-05-16,12:35:17.000,136,11031076,12925,0,1747398916,12892.590310380001,90.25205526000354,53305.97997408 2025-05-16,12:35:18.000,136,11031073,12845,0,1747398917,12892.805872299992,90.13926917999925,53306.00792256 2025-05-16,12:35:19.000,136,11031160,12725,0,1747398918,12893.115742559989,89.7374687699994,53306.0568324 2025-05-16,12:35:20.000,136,11031108,12965,0,1747398919,12893.33804078999,89.3568157500049,53306.091768000006 2025-05-16,12:35:21.000,136,11031139,12925,0,1747398920,12893.58054794999,89.20173489000445,53306.11971648 2025-05-16,12:35:22.000,136,11031073,12685,0,1747398921,12893.68832891,89.25107879999996,53306.140677840005 2025-05-16,12:35:23.000,136,11031094,12885,0,1747398922,12893.876945589996,89.28632445000403,53306.22452328 2025-05-16,12:35:24.000,136,11031160,12445,0,1747398923,12893.843264039991,89.51894574000471,53306.22452328 2025-05-16,12:35:25.000,136,11031105,12885,0,1747398924,12893.64117473999,89.92779528000392,53306.21753616 2025-05-16,12:35:26.000,136,11031082,12765,0,1747398925,12893.62096580999,90.32254656000441,53306.21753616 2025-05-16,12:35:27.000,136,11031073,12765,0,1747398926,12893.742219389991,90.53402045999974,53306.20356192001 2025-05-16,12:35:28.000,136,11031090,12725,0,1747398927,12893.836527729996,90.95696825999767,53306.259458880006 2025-05-16,12:35:29.000,136,11031083,12805,0,1747398928,12893.883681899992,91.43630909999774,53306.259458880006 2025-05-16,12:35:30.000,136,11031084,12565,0,1747398929,12893.897154519997,91.72532343000057,53306.266446 2025-05-16,12:35:31.000,136,11031050,12605,0,1747398930,12894.072298580002,91.8028638600008,53306.259458880006 2025-05-16,12:35:32.000,136,11031056,12645,0,1747398931,12894.119452749997,91.8028638600008,53306.31535584 2025-05-16,12:35:33.000,136,11031086,12765,0,1747398932,12894.227233709993,91.68302865000442,53306.357278560004 2025-05-16,12:35:34.000,136,11031123,12525,0,1747398933,12894.132925370002,92.09187819000363,53306.35029144001 2025-05-16,12:35:35.000,136,11031091,12765,0,1747398934,12894.105980129993,92.65580859000329,53306.3363172 2025-05-16,12:35:36.000,136,11031101,12845,0,1747398935,12894.227233709993,92.83908597000118,53306.36426568 2025-05-16,12:35:37.000,136,11031160,12645,0,1747398936,12894.314805739989,92.73334902000352,53306.3363172 2025-05-16,12:35:38.000,136,11031096,12765,0,1747398937,12894.233970019988,92.87433161999797,53306.32933008001 2025-05-16,12:35:39.000,136,11031145,12605,0,1747398938,12894.166606919993,93.12810030000401,53306.3363172 2025-05-16,12:35:40.000,136,11031105,12565,0,1747398939,12894.092507510002,93.29727942000318,53306.31535584 2025-05-16,12:35:41.000,136,11031095,12885,0,1747398940,12894.031880720002,93.43121288999828,53306.357278560004 2025-05-16,12:35:42.000,136,11031172,12765,0,1747398941,12893.971253930002,93.60039201000473,53306.36426568 2025-05-16,12:35:43.000,136,11031095,12805,0,1747398942,12893.964517619992,93.74137460999918,53306.357278560004 2025-05-16,12:35:44.000,136,11031088,12645,0,1747398943,12893.930836070002,93.60039201000473,53306.37125280001 2025-05-16,12:35:45.000,136,11031099,12645,0,1747398944,12893.802846179991,93.45940941000299,53306.35029144001 2025-05-16,12:35:46.000,136,11031090,12605,0,1747398945,12893.964517619992,93.17039508000016,53306.37125280001 2025-05-16,12:35:47.000,136,11031067,13125,0,1747398946,12894.011671790002,92.98006857000291,53306.37125280001 2025-05-16,12:35:48.000,136,11031078,12525,0,1747398947,12894.166606919993,92.93072466000012,53306.37125280001 2025-05-16,12:35:49.000,136,11031136,12685,0,1747398948,12894.341750979998,92.7051524999988,53306.34330432 2025-05-16,12:35:50.000,136,11031060,12685,0,1747398949,12894.60446707,92.52187512000091,53306.357278560004 2025-05-16,12:35:51.000,136,11031092,12805,0,1747398950,12894.833501609995,92.67695598000137,53306.427149760006 2025-05-16,12:35:52.000,136,11031096,12805,0,1747398951,12895.143371869992,92.69105424000008,53306.42016264001 2025-05-16,12:35:53.000,136,11031095,12765,0,1747398952,12895.561023089998,92.64171033000457,53306.44811112001 2025-05-16,12:35:54.000,136,11031136,12885,0,1747398953,12895.951729069995,92.78974205999839,53306.49003384 2025-05-16,12:35:55.000,136,11031131,12685,0,1747398954,12896.200972539991,92.73334902000352,53306.58785352001 2025-05-16,12:35:56.000,136,11031124,12565,0,1747398955,12896.376116599997,92.63466119999794,53306.60881488 2025-05-16,12:35:57.000,136,11031139,12645,0,1747398956,12896.403061839992,92.66285772000265,53306.7206088 2025-05-16,12:35:58.000,136,11031107,13085,0,1747398957,12896.490633870002,92.69105424000008,53306.762531520006 2025-05-16,12:35:59.000,136,11031174,12485,0,1747398958,12896.591678520002,92.73334902000352,53306.83240272001 2025-05-16,12:36:00.000,136,11031072,12965,0,1747398959,12896.861130919999,92.66990685000201,53306.860351200005 2025-05-16,12:36:01.000,136,11031123,12605,0,1747398960,12897.312463689996,92.6064646800005,53306.930222400006 2025-05-16,12:36:02.000,136,11031125,12765,0,1747398961,12897.723378599992,92.7544964100016,53306.97214512001 2025-05-16,12:36:03.000,136,11031110,12645,0,1747398962,12898.053457789989,92.93777378999948,53307.01406784 2025-05-16,12:36:04.000,136,11031113,12805,0,1747398963,12898.066930409994,93.27613202999783,53307.06297768 2025-05-16,12:36:05.000,136,11031093,12765,0,1747398964,12898.087139339994,93.58629374999873,53307.076951920004 2025-05-16,12:36:06.000,136,11031120,12965,0,1747398965,12898.309437569995,93.73432547999982,53307.11887464001 2025-05-16,12:36:07.000,136,11031119,12445,0,1747398966,12898.652989379996,93.64268679000088,53307.195732960005 2025-05-16,12:36:08.000,136,11031144,12925,0,1747398967,12898.935914399997,93.6215394000028,53307.23066856 2025-05-16,12:36:09.000,136,11031123,12605,0,1747398968,12898.942650709992,93.89645546999964,53307.18874584001 2025-05-16,12:36:10.000,136,11031080,12525,0,1747398969,12898.996541189998,94.03038894000201,53307.244642800004 2025-05-16,12:36:11.000,136,11031142,12605,0,1747398970,12898.996541189998,94.31940327000484,53307.32150112 2025-05-16,12:36:12.000,136,11031096,12685,0,1747398971,12899.010013810002,94.68595803000062,53307.2795784 2025-05-16,12:36:13.000,136,11031107,12685,0,1747398972,12898.956123329997,94.91153019000194,53307.2795784 2025-05-16,12:36:14.000,136,11031017,12725,0,1747398973,12898.760770339992,95.1300532200039,53307.244642800004 2025-05-16,12:36:15.000,136,11031113,12925,0,1747398974,12898.558681039991,95.3767727700033,53307.25162992 2025-05-16,12:36:16.000,136,11031123,12645,0,1747398975,12898.639516759991,95.22169191000285,53307.265604160006 2025-05-16,12:36:17.000,136,11031198,13125,0,1747398976,12898.740561409992,95.46136233000288,53307.25861704001 2025-05-16,12:36:18.000,136,11031140,12685,0,1747398977,12898.935914399997,95.95480143000168,53307.23765568001 2025-05-16,12:36:19.000,136,11031108,12765,0,1747398978,12898.969595950002,96.37774922999961,53307.20272008 2025-05-16,12:36:20.000,136,11031136,12645,0,1747398979,12899.030222740003,96.51168270000198,53307.27259128 2025-05-16,12:36:21.000,136,11031154,12765,0,1747398980,12899.070640600003,96.70905833999859,53307.244642800004 2025-05-16,12:36:22.000,136,11031145,12685,0,1747398981,12899.319884069999,96.90643398000248,53307.22368144 2025-05-16,12:36:23.000,136,11031094,12925,0,1747398982,12899.68364481,97.07561310000165,53307.25861704001 2025-05-16,12:36:24.000,136,11031118,12365,0,1747398983,12900.000251379992,97.35757829999784,53307.22368144 2025-05-16,12:36:25.000,136,11031160,12885,0,1747398984,12900.283176399993,97.58315045999916,53307.265604160006 2025-05-16,12:36:26.000,136,11031073,12725,0,1747398985,12900.61325558999,97.47036438000214,53307.27259128 2025-05-16,12:36:27.000,136,11031095,12765,0,1747398986,12901.04437943,97.29413613000361,53307.35643672001 2025-05-16,12:36:28.000,136,11031129,12765,0,1747398987,12901.509184819988,97.1320061400038,53307.39137232 2025-05-16,12:36:29.000,136,11031070,12725,0,1747398988,12901.89315448999,97.12495701000444,53307.412333680004 2025-05-16,12:36:30.000,136,11031149,12605,0,1747398989,12902.13566164999,97.15315353000187,53307.54508896001 2025-05-16,12:36:31.000,136,11031146,12885,0,1747398990,12902.438795599992,97.24479222000082,53307.65688288 2025-05-16,12:36:32.000,136,11031107,12805,0,1747398991,12902.883392059994,97.36462743000448,53307.66387 2025-05-16,12:36:33.000,136,11031156,12645,0,1747398992,12903.30104328,97.62544524000259,53307.8036124 2025-05-16,12:36:34.000,136,11031078,12685,0,1747398993,12903.637858779992,97.99904912999773,53307.79662528 2025-05-16,12:36:35.000,136,11031076,12805,0,1747398994,12904.028564759989,98.02724565000244,53307.85950936001 2025-05-16,12:36:36.000,136,11031140,12965,0,1747398995,12904.37211656999,97.89331218000007,53307.95732904001 2025-05-16,12:36:37.000,136,11031137,12765,0,1747398996,12904.648305279996,97.7875752300024,53308.02720024001 2025-05-16,12:36:38.000,136,11031178,12725,0,1747398997,12904.648305279996,97.64659263000067,53308.16694264 2025-05-16,12:36:39.000,136,11031118,12725,0,1747398998,12904.57420586999,97.49856089999957,53308.24380096001 2025-05-16,12:36:40.000,136,11031115,12725,0,1747398999,12904.587678489996,97.10380961999908,53308.30668504 2025-05-16,12:36:41.000,136,11031097,12885,0,1747399000,12904.816713029992,96.65971443000308,53308.47437592 2025-05-16,12:36:42.000,136,11031059,12485,0,1747399001,12905.018802329992,96.45528965999983,53308.56520848 2025-05-16,12:36:43.000,136,11031095,12685,0,1747399002,12905.335408899999,96.18742272000236,53308.69796376001 2025-05-16,12:36:44.000,136,11031085,12925,0,1747399003,12905.685697019995,95.79267144000187,53308.83770616 2025-05-16,12:36:45.000,136,11031119,12645,0,1747399004,12905.854104769991,95.66578709999885,53308.991422800005 2025-05-16,12:36:46.000,136,11031100,12805,0,1747399005,12906.366064329988,95.20759365000413,53309.159113680005 2025-05-16,12:36:47.000,136,11031102,12925,0,1747399006,12907.214839389992,94.79874410999764,53309.34776592001 2025-05-16,12:36:48.000,136,11031106,12605,0,1747399007,12908.043405519995,94.56612282000424,53309.50148256 2025-05-16,12:36:49.000,136,11031128,12645,0,1747399008,12908.427375189996,94.34055066000292,53309.74603176 2025-05-16,12:36:50.000,136,11031126,12845,0,1747399009,12908.454320429992,94.12907676000032,53309.94167112001 2025-05-16,12:36:51.000,136,11031116,12685,0,1747399010,12908.31959423,94.00924155000394,53310.10936200001 2025-05-16,12:36:52.000,136,11031144,12605,0,1747399011,12908.31959423,93.86120982000284,53310.29102712 2025-05-16,12:36:53.000,136,11031110,12805,0,1747399012,12908.434111499992,93.78366939000261,53310.451730880006 2025-05-16,12:36:54.000,136,11031075,12685,0,1747399013,12908.548628769997,93.95284851000179,53310.64038312001 2025-05-16,12:36:55.000,136,11031124,12725,0,1747399014,12908.481265670001,94.1784206700031,53310.80807400001 2025-05-16,12:36:56.000,136,11031118,12645,0,1747399015,12908.245494819996,94.49563152000337,53310.96179064 2025-05-16,12:36:57.000,136,11031112,12805,0,1747399016,12908.043405519995,94.52382804000081,53311.13646864 2025-05-16,12:36:58.000,136,11031097,12725,0,1747399017,12907.942360869994,94.27005936000205,53311.26223680001 2025-05-16,12:36:59.000,136,11031095,12605,0,1747399018,12907.86826145999,94.35464892000164,53311.339095120005 2025-05-16,12:37:00.000,136,11031099,12685,0,1747399019,12907.84805252999,94.36874718000036,53311.48582464 2025-05-16,12:37:01.000,136,11031085,12725,0,1747399020,12907.93562456,94.35464892000164,53311.59063144 2025-05-16,12:37:02.000,136,11031138,12685,0,1747399021,12908.11076861999,94.22071544999926,53311.64652840001 2025-05-16,12:37:03.000,136,11031090,12525,0,1747399022,12908.17813172,94.0797328500048,53311.70941248 2025-05-16,12:37:04.000,136,11031149,12605,0,1747399023,12908.104032309995,93.95989764000115,53311.78627080001 2025-05-16,12:37:05.000,136,11031135,12685,0,1747399024,12908.002987659995,93.98104502999922,53311.84915488 2025-05-16,12:37:06.000,136,11031092,12805,0,1747399025,12907.962569799995,93.89645546999964,53311.95396168001 2025-05-16,12:37:07.000,136,11031116,12685,0,1747399026,12907.982778729995,94.03038894000201,53311.98191016001 2025-05-16,12:37:08.000,136,11031141,12645,0,1747399027,12908.083823379995,94.14317501999903,53312.00287152001 2025-05-16,12:37:09.000,136,11031075,12885,0,1747399028,12908.245494819996,94.48858239000401,53312.05178136001 2025-05-16,12:37:10.000,136,11031101,12445,0,1747399029,12908.353275779991,95.2287410400022,53312.03780712 2025-05-16,12:37:11.000,136,11031085,12565,0,1747399030,12908.555365079992,96.01824360000319,53312.05178136001 2025-05-16,12:37:12.000,136,11031104,12805,0,1747399031,12908.683354970002,96.73020573000395,53312.15658816 2025-05-16,12:37:23.000,136,11031121,12725,0,1747399042,12909.161632979994,95.9688996900004,53312.1356268 2025-05-16,12:37:24.000,136,11031118,12605,0,1747399043,12909.303095489995,95.64463971000077,53312.072742719996 2025-05-16,12:37:25.000,136,11031130,12685,0,1747399044,12909.525393719996,95.5248045000044,53312.01684576 2025-05-16,12:37:26.000,136,11031129,12645,0,1747399045,12909.680328850001,95.38382190000266,53312.02383288 2025-05-16,12:37:27.000,136,11031108,12885,0,1747399046,12909.808318739997,95.18644625999877,53311.960948800006 2025-05-16,12:37:28.000,136,11031094,13085,0,1747399047,12910.097980069993,94.92562845000066,53311.87011624 2025-05-16,12:37:29.000,136,11031160,12845,0,1747399048,12910.239442579994,94.92562845000066,53311.8212064 2025-05-16,12:37:30.000,136,11031116,12605,0,1747399049,12910.34722353999,95.03136539999832,53311.82819352 2025-05-16,12:37:31.000,136,11031114,12485,0,1747399050,12910.47521343,95.263986689999,53311.737360959996 2025-05-16,12:37:32.000,136,11031078,12925,0,1747399051,12910.663830109996,95.54595189000247,53311.772296560004 2025-05-16,12:37:33.000,136,11031106,12565,0,1747399052,12910.960227750002,95.78562231000251,53311.70941248 2025-05-16,12:37:34.000,136,11031136,12605,0,1747399053,12911.398087899994,95.99004707999848,53311.73037384 2025-05-16,12:37:35.000,136,11031119,13045,0,1747399054,12911.75511233,96.44824053000048,53311.674476880005 2025-05-16,12:37:36.000,136,11031091,12525,0,1747399055,12911.950465319991,97.02626918999886,53311.66050264 2025-05-16,12:37:37.000,136,11031078,12645,0,1747399056,12911.903311149996,97.75937870999769,53311.63954128 2025-05-16,12:37:38.000,136,11031136,12965,0,1747399057,12911.761848639995,98.30921084999864,53311.64652840001 2025-05-16,12:37:39.000,136,11031144,12685,0,1747399058,12911.411560519999,98.83084647000214,53311.66050264 2025-05-16,12:37:40.000,136,11031102,12445,0,1747399059,12911.061272400002,99.3947768700018,53311.57665720001 2025-05-16,12:37:41.000,136,11031090,12605,0,1747399060,12910.59646701,99.92346162000467,53311.54870872001 2025-05-16,12:37:42.000,136,11031155,12525,0,1747399061,12910.023880659988,100.2477216000043,53311.46486328 2025-05-16,12:37:43.000,136,11031075,12685,0,1747399062,12909.28962286999,100.17723030000343,53311.41595344 2025-05-16,12:37:44.000,136,11031157,12685,0,1747399063,12908.636200799992,100.14903377999872,53311.3670436 2025-05-16,12:37:45.000,136,11031119,12645,0,1747399064,12908.11750493,100.18427943000279,53311.25524968 2025-05-16,12:37:46.000,136,11031090,12845,0,1747399065,12907.551654889998,100.0362477000017,53311.220314080005 2025-05-16,12:37:47.000,136,11031129,12925,0,1747399066,12906.87802389,99.72608598000079,53311.101533040004 2025-05-16,12:37:48.000,136,11031089,12685,0,1747399067,12905.894522629991,99.28903992000414,53311.066597439996 2025-05-16,12:37:49.000,136,11031132,12765,0,1747399068,12904.742613620001,98.8731412499983,53310.96877776 2025-05-16,12:37:50.000,136,11031100,12725,0,1747399069,12903.732167119997,98.19642477000161,53310.78012552001 2025-05-16,12:37:51.000,136,11031112,12605,0,1747399070,12902.923809919994,97.42102046999935,53310.65435736 2025-05-16,12:37:52.000,136,11031069,12605,0,1747399071,12902.337750949991,96.61037052000029,53310.54256344001 2025-05-16,12:37:53.000,136,11031058,12565,0,1747399072,12902.04135331,96.00414534000447,53310.381859680005 2025-05-16,12:37:54.000,136,11031171,12765,0,1747399073,12902.048089619995,95.36267451000458,53310.29801424 2025-05-16,12:37:55.000,136,11031101,12725,0,1747399074,12902.14239796,94.8833336700045,53310.24211728 2025-05-16,12:37:56.000,136,11031112,12685,0,1747399075,12902.337750949991,94.50972978000209,53310.19320744 2025-05-16,12:37:57.000,136,11031109,12805,0,1747399076,12902.748665859988,94.27005936000205,53310.116349120006 2025-05-16,12:37:58.000,136,11031080,12885,0,1747399077,12903.21347124999,94.34055066000292,53310.1442976 2025-05-16,12:37:59.000,136,11031094,12485,0,1747399078,12903.671540329997,94.70005628999934,53310.13731048001 2025-05-16,12:38:00.000,136,11031100,12645,0,1747399079,12903.940992729993,95.08775844000047,53310.10936200001 2025-05-16,12:38:01.000,136,11031071,12605,0,1747399080,12903.934256419998,95.65168884000013,53310.116349120006 2025-05-16,12:38:02.000,136,11031103,12685,0,1747399081,12903.839948079993,96.38479835999897,53310.15827184001 2025-05-16,12:38:03.000,136,11031116,12445,0,1747399082,12903.718694499992,97.00512180000078,53310.08840064001 2025-05-16,12:38:04.000,136,11031126,12805,0,1747399083,12903.624386160001,97.38577482000255,53310.116349120006 2025-05-16,12:38:05.000,136,11031114,12965,0,1747399084,12903.469451029996,97.52675742000429,53310.10936200001 2025-05-16,12:38:06.000,136,11031120,12965,0,1747399085,12903.226943869995,97.43511872999807,53310.165258960005 2025-05-16,12:38:07.000,136,11031093,12725,0,1747399086,12903.05179980999,97.39987308000127,53310.15827184001 2025-05-16,12:38:08.000,136,11031077,12725,0,1747399087,12902.977700399999,97.42806959999871,53310.214168800005 2025-05-16,12:38:09.000,136,11031148,12485,0,1747399088,12903.01138194999,97.40692221000063,53310.18622032001 2025-05-16,12:38:10.000,136,11031072,12965,0,1747399089,12903.23368017999,97.35052916999848,53310.2491044 2025-05-16,12:38:11.000,136,11031128,12565,0,1747399090,12903.523341510001,97.30823439000233,53310.29102712 2025-05-16,12:38:12.000,136,11031097,12725,0,1747399091,12903.496396269991,97.30823439000233,53310.32596272001 2025-05-16,12:38:13.000,136,11031144,13285,0,1747399092,12903.503132580001,97.15315353000187,53310.36788544 2025-05-16,12:38:14.000,136,11031125,12685,0,1747399093,12903.543550440001,96.9839744100027,53310.42378240001 2025-05-16,12:38:15.000,136,11031087,12645,0,1747399094,12903.745639740002,97.13905527000315,53310.48666648 2025-05-16,12:38:16.000,136,11031106,12605,0,1747399095,12903.947729039988,97.24479222000082,53310.57749904 2025-05-16,12:38:17.000,136,11031095,12725,0,1747399096,12904.095927859998,97.35052916999848,53310.633396 2025-05-16,12:38:18.000,136,11031149,12685,0,1747399097,12904.149818339989,97.36462743000448,53310.7032672 2025-05-16,12:38:19.000,136,11031107,12805,0,1747399098,12904.244126679994,97.04036745000485,53310.82204824 2025-05-16,12:38:20.000,136,11031135,12445,0,1747399099,12904.39232549999,96.70200920999923,53310.836022480005 2025-05-16,12:38:21.000,136,11031082,12605,0,1747399100,12904.527051699995,96.4905353100039,53311.01070048 2025-05-16,12:38:22.000,136,11031111,12725,0,1747399101,12904.506842769995,96.36365097000089,53311.07358456001 2025-05-16,12:38:23.000,136,11031098,12845,0,1747399102,12904.41927074,96.39184748999833,53311.101533040004 2025-05-16,12:38:24.000,136,11031112,12565,0,1747399103,12904.33169870999,96.5257809600007,53311.15743 2025-05-16,12:38:25.000,136,11031071,12765,0,1747399104,12904.19023619999,96.44824053000048,53311.19236560001 2025-05-16,12:38:26.000,136,11031055,12765,0,1747399105,12904.109400479989,96.27201228000195,53311.19935272 2025-05-16,12:38:27.000,136,11031084,12645,0,1747399106,12903.974674279998,96.20857011000044,53311.21332696001 2025-05-16,12:38:28.000,136,11031063,12925,0,1747399107,12903.658067709992,96.25791402000323,53311.24127544001 2025-05-16,12:38:29.000,136,11031099,12485,0,1747399108,12903.146108149995,96.30725792999874,53311.171404240005 2025-05-16,12:38:30.000,136,11031097,12645,0,1747399109,12902.701511689993,96.20152098000108,53311.21332696001 2025-05-16,12:38:31.000,136,11031081,12685,0,1747399110,12902.445531910002,95.87726100000145,53311.171404240005 2025-05-16,12:38:32.000,136,11031085,12965,0,1747399111,12902.08177117,95.65168884000013,53311.02467472001 2025-05-16,12:38:33.000,136,11031119,12605,0,1747399112,12901.462030649993,95.63054145000206,53311.04563608001 2025-05-16,12:38:34.000,136,11031083,12965,0,1747399113,12901.118478839991,95.19349538999813,53310.954803520006 2025-05-16,12:38:35.000,136,11031081,12685,0,1747399114,12901.064588360001,94.92562845000066,53310.89191944 2025-05-16,12:38:36.000,136,11031117,12485,0,1747399115,12901.219523489992,94.79169497999828,53310.80108688 2025-05-16,12:38:37.000,136,11031098,12485,0,1747399116,12901.630438399989,94.86218627999915,53310.72422856 2025-05-16,12:38:38.000,136,11031103,12605,0,1747399117,12902.007671759995,95.15824974000134,53310.68929296001 2025-05-16,12:38:39.000,136,11031087,12845,0,1747399118,12902.418586669992,95.48955885000032,53310.563524799996 2025-05-16,12:38:40.000,136,11031087,12765,0,1747399119,12902.816028959998,95.66578709999885,53310.51461496 2025-05-16,12:38:41.000,136,11031078,12765,0,1747399120,12903.065272429994,95.71513101000164,53310.430769520004 2025-05-16,12:38:42.000,136,11031102,12765,0,1747399121,12903.28083435,95.99709620999784,53310.43775664 2025-05-16,12:38:43.000,136,11031084,12765,0,1747399122,12903.678276639992,96.2790614100013,53310.40282104001 2025-05-16,12:38:44.000,136,11031052,13045,0,1747399123,12904.068982619989,96.58217400000285,53310.37487256001 2025-05-16,12:38:45.000,136,11031146,12965,0,1747399124,12904.43274335999,96.90643398000248,53310.46570512 2025-05-16,12:38:46.000,136,11031132,12605,0,1747399125,12904.911021369997,97.03331831999822,53310.451730880006 2025-05-16,12:38:47.000,136,11031100,12885,0,1747399126,12905.463398789994,97.35757829999784,53310.52160208001 2025-05-16,12:38:48.000,136,11031153,12565,0,1747399127,12905.955149419991,97.56200307000108,53310.52160208001 2025-05-16,12:38:49.000,136,11031114,12445,0,1747399128,12906.541208389994,97.92855783000414,53310.57749904 2025-05-16,12:38:50.000,136,11031127,12965,0,1747399129,12907.086849499996,98.32330911000463,53310.65435736 2025-05-16,12:38:51.000,136,11031071,13045,0,1747399130,12907.484291790002,98.72510952000448,53310.75916416001 2025-05-16,12:38:52.000,136,11031130,12725,0,1747399131,12907.713326329998,99.24674514000071,53310.87095808 2025-05-16,12:38:53.000,136,11031096,12485,0,1747399132,12907.922151939994,99.81067554000037,53311.04563608001 2025-05-16,12:38:54.000,136,11031108,12965,0,1747399133,12908.05687814,100.17723030000343,53311.171404240005 2025-05-16,12:38:55.000,136,11031095,12645,0,1747399134,12908.25223112999,100.41690072000347,53311.339095120005 2025-05-16,12:38:56.000,136,11031154,12765,0,1747399135,12908.2993853,100.95263459999842,53311.42992768001 2025-05-16,12:38:57.000,136,11031052,12805,0,1747399136,12908.265703749996,101.31918936000147,53311.52774736001 2025-05-16,12:38:58.000,136,11031045,12885,0,1747399137,12908.326330539996,101.69279325000389,53311.6115928 2025-05-16,12:38:59.000,136,11031136,12645,0,1747399138,12908.562101390002,102.17918322000332,53311.723386720005 2025-05-16,12:39:00.000,136,11031090,12805,0,1747399139,12908.993225229999,102.03115149000223,53311.80723216 2025-05-16,12:39:01.000,136,11031119,12805,0,1747399140,12909.43782169,101.69984238000325,53311.94697456 2025-05-16,12:39:02.000,136,11031126,12765,0,1747399141,12909.794846119992,101.53771239000343,53312.07972984001 2025-05-16,12:39:03.000,136,11031079,12525,0,1747399142,12909.902627080002,101.27689457999804,53312.28934344001 2025-05-16,12:39:04.000,136,11031127,12605,0,1747399143,12909.996935419993,100.57198158000392,53312.42908584 2025-05-16,12:39:05.000,136,11031113,12765,0,1747399144,12910.300069369994,99.77542989000358,53312.62472520001 2025-05-16,12:39:06.000,136,11031116,12765,0,1747399145,12910.61667594,99.00002559000131,53312.82735168 2025-05-16,12:39:07.000,136,11031117,12805,0,1747399146,12911.034327159992,98.21757215999969,53313.07190088 2025-05-16,12:39:08.000,136,11031114,12805,0,1747399147,12911.270098009998,98.0342947800018,53313.27452736001 2025-05-16,12:39:09.000,136,11031123,12565,0,1747399148,12911.512605169999,98.1823265100029,53313.50510232 2025-05-16,12:39:10.000,136,11031122,12645,0,1747399149,12911.88983852999,98.11183521000203,53313.72869016001 2025-05-16,12:39:11.000,136,11031143,12765,0,1747399150,12912.368116539998,97.99904912999773,53313.93131664 2025-05-16,12:39:12.000,136,11031093,12525,0,1747399151,12912.76555882999,97.97085261000029,53314.1968272 2025-05-16,12:39:13.000,136,11031086,12685,0,1747399152,12913.17647374,97.82987000999856,53314.46233776 2025-05-16,12:39:14.000,136,11031150,12805,0,1747399153,12913.674960679993,97.75937870999769,53314.68592560001 2025-05-16,12:39:15.000,136,11031088,12525,0,1747399154,12914.17344762,97.87921392000135,53314.9654104 2025-05-16,12:39:16.000,136,11031115,12845,0,1747399155,12914.651725629992,98.06249129999924,53315.22393384 2025-05-16,12:39:17.000,136,11031112,12485,0,1747399156,12915.14347625999,98.07658955999796,53315.510405760004 2025-05-16,12:39:18.000,136,11031118,12805,0,1747399157,12915.561127479996,98.11888434000139,53315.75495496 2025-05-16,12:39:19.000,136,11031128,12885,0,1747399158,12915.844052499997,98.44314432000101,53316.048414 2025-05-16,12:39:20.000,136,11031165,12885,0,1747399159,12916.073087039993,98.68986387000041,53316.30693744 2025-05-16,12:39:21.000,136,11031125,12765,0,1747399160,12916.315594199994,98.78150255999935,53316.56546088 2025-05-16,12:39:22.000,136,11031138,12405,0,1747399161,12916.71303649,98.78150255999935,53316.90782976 2025-05-16,12:39:23.000,136,11031116,12885,0,1747399162,12917.305831769998,98.8026499500047,53317.11744336 2025-05-16,12:39:24.000,136,11031097,12885,0,1747399163,12917.898627049995,98.90838690000237,53317.46679936001 2025-05-16,12:39:25.000,136,11031099,12805,0,1747399164,12918.525103879998,98.92248516000109,53317.80218112001 2025-05-16,12:39:26.000,136,11031083,12725,0,1747399165,12919.158317019996,98.63347082999826,53318.03974320001 2025-05-16,12:39:27.000,136,11031087,12645,0,1747399166,12919.569231929992,98.41494780000357,53318.36813784 2025-05-16,12:39:28.000,136,11031092,12645,0,1747399167,12919.872365879994,98.39380040999822,53318.71050672001 2025-05-16,12:39:29.000,136,11031123,12685,0,1747399168,12920.18223613999,98.3797021499995,53319.01794 2025-05-16,12:39:30.000,136,11031111,12765,0,1747399169,12920.640305219997,98.1823265100029,53319.28345056 2025-05-16,12:39:31.000,136,11031106,12685,0,1747399170,12921.152264779994,98.07658955999796,53319.54896112001 2025-05-16,12:39:32.000,136,11031093,12645,0,1747399171,12921.617070169996,97.99904912999773,53319.80049744 2025-05-16,12:39:33.000,136,11031097,12765,0,1747399172,12922.095348180002,97.7875752300024,53320.04504664 2025-05-16,12:39:34.000,136,11031155,12805,0,1747399173,12922.378273199989,97.68183828000474,53320.240686 2025-05-16,12:39:35.000,136,11031079,12685,0,1747399174,12922.58036249999,97.87921392000135,53320.49920944 2025-05-16,12:39:36.000,136,11031126,12685,0,1747399175,12922.634252979995,98.12593347000075,53320.68087456001 2025-05-16,12:39:37.000,136,11031126,12805,0,1747399176,12922.66119821999,98.27396520000184,53320.81362984 2025-05-16,12:39:38.000,136,11031093,12765,0,1747399177,12922.62078035999,98.52068475000124,53320.93939800001 2025-05-16,12:39:39.000,136,11031105,13245,0,1747399178,12922.512999399994,98.72510952000448,53321.03721768001 2025-05-16,12:39:40.000,136,11031135,12605,0,1747399179,12922.230074379993,99.07051689000218,53321.2188828 2025-05-16,12:39:41.000,136,11031154,12885,0,1747399180,12922.061666629997,99.27494165999815,53321.281766880005 2025-05-16,12:39:42.000,136,11031091,13045,0,1747399181,12922.041457699997,99.38772774000245,53321.32368960001 2025-05-16,12:39:43.000,136,11031123,12605,0,1747399182,12922.095348180002,99.40887513000052,53321.498367600005 2025-05-16,12:39:44.000,136,11031136,12685,0,1747399183,12922.189656519993,99.4300225199986,53321.617148640005 2025-05-16,12:39:45.000,136,11031133,12805,0,1747399184,12922.263755929998,99.69788946000335,53321.69400696 2025-05-16,12:39:46.000,136,11031091,12485,0,1747399185,12922.49952677999,100.12083726000128,53321.812788 2025-05-16,12:39:47.000,136,11031101,13005,0,1747399186,12922.68814346,100.53673592999985,53321.82676224001 2025-05-16,12:39:48.000,136,11031133,12805,0,1747399187,12922.795924419996,100.64247288000479,53321.882659200004 2025-05-16,12:39:49.000,136,11031092,12605,0,1747399188,12922.971068480001,100.77640634999989,53321.97349176001 2025-05-16,12:39:50.000,136,11031103,12885,0,1747399189,12922.984541099991,101.26279631999932,53322.06432432001 2025-05-16,12:39:51.000,136,11031063,12765,0,1747399190,12922.896969069996,101.7068915100026,53322.16214400001 2025-05-16,12:39:52.000,136,11031117,12925,0,1747399191,12922.72182500999,101.76328455000476,53322.183105359996 2025-05-16,12:39:53.000,136,11031111,12925,0,1747399192,12922.52647202,101.58000716999959,53322.25297656 2025-05-16,12:39:54.000,136,11031071,12725,0,1747399193,12922.176183899988,101.62935108000238,53322.27393792 2025-05-16,12:39:55.000,136,11031110,13045,0,1747399194,12921.866313639992,101.8549232400037,53322.25996368001 2025-05-16,12:39:56.000,136,11031085,12805,0,1747399195,12921.926940429992,102.12983931000053,53322.31586064 2025-05-16,12:39:57.000,136,11031128,12485,0,1747399196,12922.034721390002,102.56688537000446,53322.32983488001 2025-05-16,12:39:58.000,136,11031096,12685,0,1747399197,12922.041457699997,102.96163664999767,53322.30887352001 2025-05-16,12:39:59.000,136,11031081,12845,0,1747399198,12922.048194009993,102.97573491000367,53322.34380912 2025-05-16,12:40:00.000,136,11031136,12805,0,1747399199,12922.189656519993,102.9052436100028,53322.35778336001 2025-05-16,12:40:01.000,136,11031108,12565,0,1747399200,12922.391745819994,102.91934187000152,53322.455603040005 2025-05-16,12:40:02.000,136,11031043,12685,0,1747399201,12922.432163679994,102.94753838999895,53322.5115 2025-05-16,12:40:03.000,136,11031094,12765,0,1747399202,12922.358064269989,103.01802968999982,53322.56739696001 2025-05-16,12:40:04.000,136,11031117,12605,0,1747399203,12922.364800579999,102.88409622000472,53322.63726816 2025-05-16,12:40:05.000,136,11031113,12605,0,1747399204,12922.62078035999,102.74311362000299,53322.78399768001 2025-05-16,12:40:06.000,136,11031126,12805,0,1747399205,12922.91044169,102.55278710999846,53322.888804480004 2025-05-16,12:40:07.000,136,11031067,12845,0,1747399206,12923.173157780002,102.44000103000144,53322.97963704001 2025-05-16,12:40:08.000,136,11031075,12725,0,1747399207,12923.240520879997,102.53868884999974,53323.126366560005 2025-05-16,12:40:09.000,136,11031075,13005,0,1747399208,12923.361774459998,102.50344320000295,53323.25213472 2025-05-16,12:40:10.000,136,11031103,12685,0,1747399209,12923.611017929994,102.41885364000336,53323.37790288 2025-05-16,12:40:11.000,136,11031122,12885,0,1747399210,12923.84678878,102.51754146000167,53323.46873544 2025-05-16,12:40:12.000,136,11031075,12925,0,1747399211,12924.143186419991,102.66557319000276,53323.5945036 2025-05-16,12:40:13.000,136,11031093,12685,0,1747399212,12924.284648929992,102.77835926999978,53323.68533616 2025-05-16,12:40:14.000,136,11031099,12845,0,1747399213,12924.176867969996,102.99688230000174,53323.81110432 2025-05-16,12:40:15.000,136,11031060,12885,0,1747399214,12923.96804236,103.15901229000156,53323.88097552 2025-05-16,12:40:16.000,136,11031068,12645,0,1747399215,12923.833316159995,103.18720880999899,53323.9787952 2025-05-16,12:40:17.000,136,11031065,13005,0,1747399216,12923.74574413,103.01802968999982,53324.02071792 2025-05-16,12:40:18.000,136,11031100,12765,0,1747399217,12923.604281619999,102.85589970000001,53324.14648608 2025-05-16,12:40:19.000,136,11031079,12605,0,1747399218,12923.375247079988,102.76426101000106,53324.20937016 2025-05-16,12:40:20.000,136,11031099,12565,0,1747399219,12923.159685159997,102.71491709999827,53324.33513832 2025-05-16,12:40:21.000,136,11031117,13085,0,1747399220,12922.82960597,102.74311362000299,53324.3281512 2025-05-16,12:40:22.000,136,11031108,13285,0,1747399221,12922.58036249999,102.70081883999956,53324.33513832 2025-05-16,12:40:23.000,136,11031128,12685,0,1747399222,12922.425427369999,102.55278710999846,53324.39103528001 2025-05-16,12:40:24.000,136,11031100,12685,0,1747399223,12922.283964859998,102.49639407000359,53324.398022400004 2025-05-16,12:40:25.000,136,11031106,12845,0,1747399224,12921.987567219992,102.32721495000442,53324.467893600005 2025-05-16,12:40:26.000,136,11031082,12645,0,1747399225,12921.731587440001,102.37655885999993,53324.54475192 2025-05-16,12:40:27.000,136,11031118,12645,0,1747399226,12921.56317968999,102.49639407000359,53324.50981632001 2025-05-16,12:40:28.000,136,11031108,13005,0,1747399227,12921.569916,102.58098363000317,53324.47488072 2025-05-16,12:40:29.000,136,11031103,12645,0,1747399228,12921.58338861999,102.45409929000016,53324.48885496001 2025-05-16,12:40:30.000,136,11031084,12485,0,1747399229,12921.495816589995,102.26377278000291,53324.516803440005 2025-05-16,12:40:31.000,136,11031124,12885,0,1747399230,12921.26678205,102.15098669999861,53324.53776480001 2025-05-16,12:40:32.000,136,11031130,12725,0,1747399231,12920.936702859988,102.22147799999948,53324.53776480001 2025-05-16,12:40:33.000,136,11031114,12525,0,1747399232,12920.707668319992,102.15098669999861,53324.55872616001 2025-05-16,12:40:34.000,136,11031105,12645,0,1747399233,12920.566205809992,101.97475845000008,53324.5028292 2025-05-16,12:40:35.000,136,11031114,12805,0,1747399234,12920.40453436999,101.68574412000453,53324.5028292 2025-05-16,12:40:36.000,136,11031083,12885,0,1747399235,12920.20918138,101.46722109000257,53324.42597088 2025-05-16,12:40:37.000,136,11031081,12605,0,1747399236,12919.852156949994,101.28394371000468,53324.418983760006 2025-05-16,12:40:38.000,136,11031126,12805,0,1747399237,12919.582704549997,101.1500102400023,53324.34212544001 2025-05-16,12:40:39.000,136,11031107,12645,0,1747399238,12919.360406319996,100.8398485200014,53324.251292880006 2025-05-16,12:40:40.000,136,11031112,12685,0,1747399239,12919.037063439995,100.55083418999857,53324.20937016 2025-05-16,12:40:41.000,136,11031162,12565,0,1747399240,12918.605939599998,100.46624462999898,53324.13949896 2025-05-16,12:40:42.000,136,11031097,12885,0,1747399241,12918.221969929997,100.45919549999962,53324.06962776 2025-05-16,12:40:43.000,136,11031101,12845,0,1747399242,12917.838000259995,100.2477216000043,53323.9438596 2025-05-16,12:40:44.000,136,11031075,12845,0,1747399243,12917.548338929999,100.06444421999913,53323.83905280001 2025-05-16,12:40:45.000,136,11031128,12765,0,1747399244,12917.427085349998,99.95165814000211,53323.748220240006 2025-05-16,12:40:46.000,136,11031122,12645,0,1747399245,12917.420349039989,100.02919857000234,53323.69931040001 2025-05-16,12:40:47.000,136,11031129,12805,0,1747399246,12917.251941289993,100.02214944000298,53323.62245208001 2025-05-16,12:40:48.000,136,11031080,12765,0,1747399247,12917.036379370002,100.07854247999785,53323.524632399996 2025-05-16,12:40:49.000,136,11031118,12765,0,1747399248,12916.63220077,100.43804811000155,53323.3499544 2025-05-16,12:40:50.000,136,11031124,12605,0,1747399249,12916.36274836999,100.61427636000008,53323.32899304 2025-05-16,12:40:51.000,136,11031132,12965,0,1747399250,12915.992251319993,100.74820983000245,53323.18226352 2025-05-16,12:40:52.000,136,11031128,12765,0,1747399251,12915.52744592999,100.85394678000011,53323.056495360004 2025-05-16,12:40:53.000,136,11031096,12885,0,1747399252,12915.177157809994,100.89624156000355,53322.93771432 2025-05-16,12:40:54.000,136,11031112,12605,0,1747399253,12914.921178029988,101.11476458999823,53322.78399768001 2025-05-16,12:40:55.000,136,11031073,12685,0,1747399254,12914.752770279993,101.30509110000276,53322.66521664001 2025-05-16,12:40:56.000,136,11031138,12645,0,1747399255,12914.685407179997,101.33328762000019,53322.49752576001 2025-05-16,12:40:57.000,136,11031139,12725,0,1747399256,12914.698879800002,101.47427022000193,53322.350796239996 2025-05-16,12:40:58.000,136,11031112,12965,0,1747399257,12914.604571459997,101.58000716999959,53322.24598944 2025-05-16,12:40:59.000,136,11031135,12565,0,1747399258,12914.301437509996,101.61525282000366,53322.11323416001 2025-05-16,12:41:00.000,136,11031102,12965,0,1747399259,12914.03198511,101.62230195000302,53321.95951752 2025-05-16,12:41:01.000,136,11031113,12845,0,1747399260,12913.796214259994,101.67164585999853,53321.86169784 2025-05-16,12:41:02.000,136,11031137,12965,0,1747399261,12913.513289239992,101.8408249799977,53321.70798120001 2025-05-16,12:41:03.000,136,11031143,12725,0,1747399262,12913.445926139997,101.92541454000457,53321.54029032001 2025-05-16,12:41:04.000,136,11031120,12725,0,1747399263,12913.378563040002,102.06639713999903,53321.379586560004 2025-05-16,12:41:05.000,136,11031122,12685,0,1747399264,12913.264045769996,102.21442887000012,53321.20490856001 2025-05-16,12:41:06.000,136,11031127,12685,0,1747399265,12913.169737429991,102.24967452000419,53321.07215328 2025-05-16,12:41:07.000,136,11031115,12885,0,1747399266,12913.04848384999,102.28492017000099,53320.86253968 2025-05-16,12:41:08.000,136,11031130,12685,0,1747399267,12912.98785705999,102.48229581000487,53320.79965560001 2025-05-16,12:41:09.000,136,11031101,12925,0,1747399268,12913.00806598999,102.75016275000235,53320.59702912 2025-05-16,12:41:10.000,136,11031111,12685,0,1747399269,12913.09563802,103.01802968999982,53320.45728672 2025-05-16,12:41:11.000,136,11031081,12685,0,1747399270,12913.203418979996,103.31409315000201,53320.30357008 2025-05-16,12:41:12.000,136,11031144,12765,0,1747399271,12913.237100530001,103.72294269000122,53320.205750400004 2025-05-16,12:41:13.000,136,11031127,12765,0,1747399272,12913.472871379992,104.24457831000473,53320.05203376001 2025-05-16,12:41:14.000,136,11031142,12525,0,1747399273,12913.695169609993,104.73096828000416,53319.95421408 2025-05-16,12:41:15.000,136,11031139,12725,0,1747399274,12913.843368429989,105.1045721699993,53319.90530424 2025-05-16,12:41:16.000,136,11031132,12645,0,1747399275,12913.930940459999,105.49932344999979,53319.87735576 2025-05-16,12:41:17.000,136,11031144,12685,0,1747399276,12914.06566665999,105.67555169999832,53319.7865232 2025-05-16,12:41:18.000,136,11031125,12885,0,1747399277,12914.2947012,105.80243604000134,53319.77953608 2025-05-16,12:41:19.000,136,11031141,12605,0,1747399278,12914.436163710001,105.83063255999878,53319.74460048001 2025-05-16,12:41:20.000,136,11031149,12285,0,1747399279,12914.577626220002,105.99276254999859,53319.69569064001 2025-05-16,12:41:21.000,136,11031142,12845,0,1747399280,12914.860551239988,105.98571341999923,53319.70966488 2025-05-16,12:41:22.000,136,11031107,12805,0,1747399281,12915.082849469989,105.78833778000262,53319.7515876 2025-05-16,12:41:23.000,136,11031105,12685,0,1747399282,12915.26472983999,105.53456910000386,53319.76556184001 2025-05-16,12:41:24.000,136,11031147,12645,0,1747399283,12915.769953089992,105.19621085999825,53319.84940728 2025-05-16,12:41:25.000,136,11031108,12725,0,1747399284,12916.254967409994,104.81555784000375,53319.940239840005 2025-05-16,12:41:26.000,136,11031128,12805,0,1747399285,12916.60525552999,104.80145957999775,53320.01011104001 2025-05-16,12:41:27.000,136,11031139,12725,0,1747399286,12916.68609124999,104.89309827000397,53320.08696936 2025-05-16,12:41:28.000,136,11031153,12965,0,1747399287,12916.71303649,104.9706387000042,53320.19177616 2025-05-16,12:41:29.000,136,11031148,12605,0,1747399288,12916.908389479991,104.66752611000265,53320.23369888 2025-05-16,12:41:30.000,136,11031083,12685,0,1747399289,12917.265413909998,104.25867657000344,53320.36645416001 2025-05-16,12:41:31.000,136,11031168,12845,0,1747399290,12917.60222940999,103.92736746000446,53320.45728672 2025-05-16,12:41:32.000,136,11031127,12605,0,1747399291,12917.878418119995,103.71589356000186,53320.541132160004 2025-05-16,12:41:33.000,136,11031158,12565,0,1747399292,12917.898627049995,103.31409315000201,53320.659913200005 2025-05-16,12:41:34.000,136,11031098,12805,0,1747399293,12917.87168181,103.07442273000197,53320.6948488 2025-05-16,12:41:35.000,136,11031098,12765,0,1747399294,12917.89189074,103.01098056000046,53320.76472 2025-05-16,12:41:36.000,136,11031112,12605,0,1747399295,12917.959253839996,102.97573491000367,53320.80664272 2025-05-16,12:41:37.000,136,11031142,12765,0,1747399296,12917.92557228999,103.07442273000197,53320.82061696001 2025-05-16,12:41:38.000,136,11031129,13085,0,1747399297,12917.87168181,103.18015967999963,53320.897475280006 2025-05-16,12:41:39.000,136,11031085,12765,0,1747399298,12917.898627049995,103.23655272000178,53320.84856544001 2025-05-16,12:41:40.000,136,11031111,12725,0,1747399299,12917.89189074,103.51146878999862,53320.9044624 2025-05-16,12:41:41.000,136,11031172,12565,0,1747399300,12917.68306512999,104.04015354000148,53320.84157832001 2025-05-16,12:41:42.000,136,11031132,12765,0,1747399301,12917.474239519994,104.56883829000435,53320.86952680001 2025-05-16,12:41:43.000,136,11031113,12765,0,1747399302,12917.487712139999,105.1045721699993,53320.778694240005 2025-05-16,12:41:44.000,136,11031084,12765,0,1747399303,12917.501184759989,105.84473082000477,53320.8345912 2025-05-16,12:41:45.000,136,11031148,12685,0,1747399304,12917.615702029994,106.28177688000142,53320.79965560001 2025-05-16,12:41:46.000,136,11031126,12565,0,1747399305,12917.76390084999,106.4650542599993,53320.6948488 2025-05-16,12:41:47.000,136,11031088,12765,0,1747399306,12917.84473656999,106.69062642000063,53320.73677152 2025-05-16,12:41:48.000,136,11031141,12765,0,1747399307,12917.83126395,107.01488640000025,53320.72279728001 2025-05-16,12:41:49.000,136,11031147,12485,0,1747399308,12917.96599014999,107.34619550999923,53320.67388744001 2025-05-16,12:41:50.000,136,11031162,12765,0,1747399309,12918.067034799991,107.71275027000229,53320.6948488 2025-05-16,12:41:51.000,136,11031112,12925,0,1747399310,12918.134397900001,107.99471546999848,53320.64593896 2025-05-16,12:41:52.000,136,11031104,13045,0,1747399311,12918.067034799991,108.13569807000022,53320.6249776 2025-05-16,12:41:53.000,136,11031075,12605,0,1747399312,12917.918835979995,107.98766633999912,53320.60401624001 2025-05-16,12:41:54.000,136,11031145,12965,0,1747399313,12917.635910959994,107.8748802600021,53320.55510640001 2025-05-16,12:41:55.000,136,11031114,12805,0,1747399314,12917.359722249988,107.68455375000485,53320.47824808 2025-05-16,12:41:56.000,136,11031141,12605,0,1747399315,12917.144160329997,107.40258855000138,53320.47126096 2025-05-16,12:41:57.000,136,11031093,12765,0,1747399316,12916.854499000001,107.3179989900018,53320.394402640006 2025-05-16,12:41:58.000,136,11031111,12685,0,1747399317,12916.56483766999,107.3814411600033,53320.3804284 2025-05-16,12:41:59.000,136,11031100,12925,0,1747399318,12916.261703719989,107.40258855000138,53320.373441280004 2025-05-16,12:42:00.000,136,11031102,12965,0,1747399319,12916.086559659998,107.59996418999799,53320.35946704 2025-05-16,12:42:01.000,136,11031119,12885,0,1747399320,12915.904679289997,108.17799285000365,53320.25466024 2025-05-16,12:42:02.000,136,11031101,12965,0,1747399321,12915.985515009997,108.45290892000048,53320.31754432001 2025-05-16,12:42:03.000,136,11031083,12645,0,1747399322,12916.073087039993,108.41061414000433,53320.33850568001 2025-05-16,12:42:04.000,136,11031127,12885,0,1747399323,12916.032669179993,108.07930502999807,53320.33850568001 2025-05-16,12:42:05.000,136,11031088,12645,0,1747399324,12915.998987630002,107.81143809000059,53320.30357008 2025-05-16,12:42:06.000,136,11031130,12925,0,1747399325,12916.073087039993,107.60701332000463,53320.33151856 2025-05-16,12:42:07.000,136,11031090,12565,0,1747399326,12916.228022169998,107.38849029000266,53320.373441280004 2025-05-16,12:42:08.000,136,11031127,12605,0,1747399327,12916.44358408999,107.36734290000459,53320.394402640006 2025-05-16,12:42:09.000,136,11031147,12765,0,1747399328,12916.598519219995,107.46603072000289,53320.35247992 2025-05-16,12:42:10.000,136,11031088,12765,0,1747399329,12916.79387221,107.3814411600033,53320.3804284 2025-05-16,12:42:11.000,136,11031157,12845,0,1747399330,12916.982488889997,107.02898465999897,53320.35247992 2025-05-16,12:42:12.000,136,11031127,12965,0,1747399331,12917.191314499993,106.77521598000021,53320.324531440005 2025-05-16,12:42:13.000,136,11031094,12605,0,1747399332,12917.144160329997,106.50734904000274,53320.373441280004 2025-05-16,12:42:14.000,136,11031128,12925,0,1747399333,12916.948807339992,106.5143981700021,53320.3804284 2025-05-16,12:42:15.000,136,11031098,12765,0,1747399334,12916.820817449996,106.45095600000059,53320.35247992 2025-05-16,12:42:16.000,136,11031105,12605,0,1747399335,12916.841026379996,106.5778403400036,53320.324531440005 2025-05-16,12:42:17.000,136,11031143,12765,0,1747399336,12916.962279959997,106.63423337999848,53320.29658296001 2025-05-16,12:42:18.000,136,11031112,12885,0,1747399337,12917.144160329997,106.52144730000146,53320.26863448001 2025-05-16,12:42:19.000,136,11031124,12645,0,1747399338,12917.346249629998,106.63423337999848,53320.23369888 2025-05-16,12:42:20.000,136,11031121,13045,0,1747399339,12917.76390084999,106.90210032000323,53320.21972464001 2025-05-16,12:42:21.000,136,11031104,12645,0,1747399340,12918.208497309992,107.15586900000199,53320.240686 2025-05-16,12:42:22.000,136,11031109,12685,0,1747399341,12918.767611039999,107.19816377999814,53320.26164736 2025-05-16,12:42:23.000,136,11031105,12765,0,1747399342,12919.293043220001,107.28275333999773,53320.23369888 2025-05-16,12:42:24.000,136,11031119,12565,0,1747399343,12919.730903369993,107.59996418999799,53320.226711760006 2025-05-16,12:42:25.000,136,11031097,12805,0,1747399344,12920.04077362999,107.93832243000361,53320.26863448001 2025-05-16,12:42:26.000,136,11031100,12565,0,1747399345,12920.31022603,108.06520676999935,53320.31754432001 2025-05-16,12:42:27.000,136,11031076,12605,0,1747399346,12920.532524260001,107.93127330000425,53320.324531440005 2025-05-16,12:42:28.000,136,11031109,12805,0,1747399347,12920.680723079997,107.59996418999799,53320.324531440005 2025-05-16,12:42:29.000,136,11031103,12525,0,1747399348,12920.714404630002,107.26865507999901,53320.3804284 2025-05-16,12:42:30.000,136,11031112,12685,0,1747399349,12920.849130829993,106.74701946000278,53320.43632536001 2025-05-16,12:42:31.000,136,11031107,12765,0,1747399350,12921.138792159989,106.34521905000292,53320.45728672 2025-05-16,12:42:32.000,136,11031145,12925,0,1747399351,12921.42845349,106.14784340999904,53320.42933824 2025-05-16,12:42:33.000,136,11031060,12445,0,1747399352,12921.637279099996,105.99981167999795,53320.5201708 2025-05-16,12:42:34.000,136,11031092,12685,0,1747399353,12921.846104709992,105.85882908000349,53320.54811928 2025-05-16,12:42:35.000,136,11031057,12645,0,1747399354,12922.196392829988,105.78833778000262,53320.57606776 2025-05-16,12:42:36.000,136,11031075,12525,0,1747399355,12922.45910891999,106.04210646000138,53320.59702912 2025-05-16,12:42:37.000,136,11031053,12485,0,1747399356,12922.58709881,106.33816992000357,53320.659913200005 2025-05-16,12:42:38.000,136,11031062,12645,0,1747399357,12922.68814346,106.7117738099987,53320.70183592001 2025-05-16,12:42:39.000,136,11031109,12805,0,1747399358,12922.8498149,107.20521291000478,53320.75773288 2025-05-16,12:42:40.000,136,11031145,12765,0,1747399359,12923.092322060002,107.53652202000376,53320.82061696001 2025-05-16,12:42:41.000,136,11031083,12965,0,1747399360,12923.442610179998,107.74094678999973,53320.82061696001 2025-05-16,12:42:42.000,136,11031108,12845,0,1747399361,12923.833316159995,107.90307677999954,53320.8345912 2025-05-16,12:42:43.000,136,11031027,12685,0,1747399362,12924.04887808,108.24143501999788,53320.84856544001 2025-05-16,12:42:44.000,136,11031103,12525,0,1747399363,12924.082559629991,108.45290892000048,53320.897475280006 2025-05-16,12:42:45.000,136,11031101,12645,0,1747399364,12924.149922730001,108.50225283000327,53320.93939800001 2025-05-16,12:42:46.000,136,11031116,12685,0,1747399365,12924.075823319996,108.55159673999879,53320.91843664001 2025-05-16,12:42:47.000,136,11031101,12725,0,1747399366,12923.96130604999,108.44585979000112,53320.93939800001 2025-05-16,12:42:48.000,136,11031111,12565,0,1747399367,12923.914151879995,108.42471240000305,53320.96035936 2025-05-16,12:42:49.000,136,11031106,13085,0,1747399368,12923.98151497999,108.59389152000222,53320.93939800001 2025-05-16,12:42:50.000,136,11031109,12965,0,1747399369,12924.082559629991,108.75602151000203,53320.897475280006 2025-05-16,12:42:51.000,136,11031091,12845,0,1747399370,12924.230758450001,108.9252006300012,53320.92542376 2025-05-16,12:42:52.000,136,11031069,12685,0,1747399371,12924.352012030002,109.05208497000422,53320.89048816001 2025-05-16,12:42:53.000,136,11031126,12485,0,1747399372,12924.446320369992,109.00979019000079,53320.89048816001 2025-05-16,12:42:54.000,136,11031064,12645,0,1747399373,12924.500210849998,108.93224976000056,53320.876513920004 2025-05-16,12:42:55.000,136,11031101,12685,0,1747399374,12924.453056680002,108.89700411000376,53320.897475280006 2025-05-16,12:42:56.000,136,11031093,12685,0,1747399375,12924.432847750002,108.93224976000056,53320.93241088 2025-05-16,12:42:57.000,136,11031129,12565,0,1747399376,12924.372220960002,108.85470933000033,53320.91144952 2025-05-16,12:42:58.000,136,11031065,12525,0,1747399377,12924.271176310001,108.66438282000308,53320.95337224 2025-05-16,12:42:59.000,136,11031090,12845,0,1747399378,12924.102768559991,108.31192631999875,53320.91843664001 2025-05-16,12:43:00.000,136,11031097,12565,0,1747399379,12923.96130604999,107.83963460999803,53320.93241088 2025-05-16,12:43:01.000,136,11031073,12605,0,1747399380,12923.84678878,107.57176767000055,53320.946385120005 2025-05-16,12:43:02.000,136,11031085,12445,0,1747399381,12923.752480439995,107.40258855000138,53320.876513920004 2025-05-16,12:43:03.000,136,11031142,12605,0,1747399382,12923.63796316999,107.30390073000308,53320.827604080005 2025-05-16,12:43:04.000,136,11031095,12965,0,1747399383,12923.543654829999,107.40963768000074,53320.75773288 2025-05-16,12:43:05.000,136,11031084,12685,0,1747399384,12923.422401249998,107.57881679999991,53320.72279728001 2025-05-16,12:43:06.000,136,11031102,12805,0,1747399385,12923.368510769993,107.62111158000334,53320.68786168 2025-05-16,12:43:07.000,136,11031087,12725,0,1747399386,12923.173157780002,107.48012898000161,53320.66690032 2025-05-16,12:43:08.000,136,11031086,12605,0,1747399387,12923.018222649996,107.47307985000225,53320.590042 2025-05-16,12:43:09.000,136,11031140,12645,0,1747399388,12922.843078589991,107.42373593999946,53320.50619656001 2025-05-16,12:43:10.000,136,11031069,12805,0,1747399389,12922.66793453,107.61406245000398,53320.40837688 2025-05-16,12:43:11.000,136,11031124,12765,0,1747399390,12922.593835119995,107.79733983000187,53320.394402640006 2025-05-16,12:43:12.000,136,11031112,12605,0,1747399391,12922.66793453,107.68455375000485,53320.40138976 2025-05-16,12:43:13.000,136,11031083,12725,0,1747399392,12922.715088699995,107.50127636999969,53320.3105572 2025-05-16,12:43:14.000,136,11031109,12605,0,1747399393,12922.573626189995,107.40963768000074,53320.23369888 2025-05-16,12:43:15.000,136,11031057,12645,0,1747399394,12922.56688988,107.2193111700035,53320.14985344001 2025-05-16,12:43:16.000,136,11031115,12845,0,1747399395,12922.553417259995,106.90210032000323,53320.05203376001 2025-05-16,12:43:17.000,136,11031116,12725,0,1747399396,12922.614044049995,106.67652816000191,53319.989149680005 2025-05-16,12:43:18.000,136,11031079,12925,0,1747399397,12922.68814346,106.59898773000168,53319.91229136001 2025-05-16,12:43:19.000,136,11031095,12565,0,1747399398,12922.76224286999,106.78226510999957,53319.83543304001 2025-05-16,12:43:20.000,136,11031044,12645,0,1747399399,12922.68140714999,107.1699672600007,53319.66774216001 2025-05-16,12:43:21.000,136,11031112,12565,0,1747399400,12922.60730774,107.57176767000055,53319.555948240006 2025-05-16,12:43:22.000,136,11031129,12725,0,1747399401,12922.66793453,107.84668374000466,53319.46511568 2025-05-16,12:43:23.000,136,11031079,12725,0,1747399402,12922.89023276,108.42471240000305,53319.40921872001 2025-05-16,12:43:24.000,136,11031160,12965,0,1747399403,12923.206839329992,108.98864280000271,53319.33934752001 2025-05-16,12:43:25.000,136,11031083,12685,0,1747399404,12923.530182209994,109.47503277000214,53319.38127024001 2025-05-16,12:43:26.000,136,11031114,12405,0,1747399405,12923.76595306,109.73585058000026,53319.388257360006 2025-05-16,12:43:27.000,136,11031145,12525,0,1747399406,12923.98825129,109.84863666000456,53319.33934752001 2025-05-16,12:43:28.000,136,11031073,13005,0,1747399407,12924.365484649992,109.89093144000071,53319.32537328 2025-05-16,12:43:29.000,136,11031114,12805,0,1747399408,12924.769663249994,109.82044013999985,53319.42319296 2025-05-16,12:43:30.000,136,11031100,12645,0,1747399409,12925.14016029999,109.6935558000041,53319.47908992001 2025-05-16,12:43:31.000,136,11031155,13005,0,1747399410,12925.342249599991,109.59486797999853,53319.54896112001 2025-05-16,12:43:32.000,136,11031075,12605,0,1747399411,12925.483712109992,109.32700104000105,53319.61883232 2025-05-16,12:43:33.000,136,11031096,12645,0,1747399412,12925.537602589997,108.78421802999947,53319.73062624 2025-05-16,12:43:34.000,136,11031113,12805,0,1747399413,12925.530866280002,108.04405938000127,53319.84242016001 2025-05-16,12:43:35.000,136,11031079,12565,0,1747399414,12925.665592479992,107.36734290000459,53319.940239840005 2025-05-16,12:43:36.000,136,11031093,12645,0,1747399415,12925.955253809989,106.87390379999852,53319.97517544 2025-05-16,12:43:37.000,136,11031110,12685,0,1747399416,12926.30554193,106.50029991000338,53320.14286632 2025-05-16,12:43:38.000,136,11031107,12605,0,1747399417,12926.50763123,106.37341557000036,53320.25466024 2025-05-16,12:43:39.000,136,11031113,12685,0,1747399418,12926.601939569991,106.06325384999946,53320.275621600005 2025-05-16,12:43:40.000,136,11031065,12645,0,1747399419,12926.568258020001,105.73899386999983,53320.38741552001 2025-05-16,12:43:41.000,136,11031098,12925,0,1747399420,12926.561521709991,105.4147338900002,53320.4502996 2025-05-16,12:43:42.000,136,11031083,12765,0,1747399421,12926.473949679996,105.01293348000036,53320.5201708 2025-05-16,12:43:43.000,136,11031097,12845,0,1747399422,12926.42005919999,104.68867350000073,53320.56908064 2025-05-16,12:43:44.000,136,11031094,12565,0,1747399423,12926.332487169995,104.49834699000348,53320.59702912 2025-05-16,12:43:45.000,136,11031116,12925,0,1747399424,12926.34595979,104.37146265000047,53320.65292608001 2025-05-16,12:43:46.000,136,11031125,12525,0,1747399425,12926.32575086,104.56883829000435,53320.67388744001 2025-05-16,12:43:47.000,136,11031109,12885,0,1747399426,12926.36616872,104.83670523000183,53320.6948488 2025-05-16,12:43:48.000,136,11031124,12605,0,1747399427,12926.514367539996,105.03408086999843,53320.74375864 2025-05-16,12:43:49.000,136,11031078,12925,0,1747399428,12926.608675880001,105.30194781000318,53320.76472 2025-05-16,12:43:50.000,136,11031095,12925,0,1747399429,12926.676038979997,105.23850564000168,53320.74375864 2025-05-16,12:43:51.000,136,11031081,12725,0,1747399430,12926.777083629997,105.19621085999825,53320.84856544001 2025-05-16,12:43:52.000,136,11031114,12965,0,1747399431,12926.810765180002,105.19621085999825,53320.86952680001 2025-05-16,12:43:53.000,136,11031084,12845,0,1747399432,12926.743402079992,105.3512917199987,53320.88350104 2025-05-16,12:43:54.000,136,11031126,12765,0,1747399433,12926.628884810001,105.33014433000062,53320.91843664001 2025-05-16,12:43:55.000,136,11031095,12485,0,1747399434,12926.601939569991,105.30899694000254,53320.91843664001 2025-05-16,12:43:56.000,136,11031104,12765,0,1747399435,12926.4874223,105.37243911000405,53320.9743336 2025-05-16,12:43:57.000,136,11031134,12685,0,1747399436,12926.211233589995,105.48522519000107,53320.995294960005 2025-05-16,12:43:58.000,136,11031063,12645,0,1747399437,12925.995671669989,105.4147338900002,53321.00926920001 2025-05-16,12:43:59.000,136,11031081,12805,0,1747399438,12925.719482959998,105.32309520000126,53321.044204800004 2025-05-16,12:44:00.000,136,11031093,12605,0,1747399439,12925.375931149996,105.3653899800047,53321.01625632001 2025-05-16,12:44:01.000,136,11031099,12845,0,1747399440,12925.153632919995,105.47112693000236,53321.03721768001 2025-05-16,12:44:02.000,136,11031143,12765,0,1747399441,12924.94480731,105.60506040000473,53321.10010176 2025-05-16,12:44:03.000,136,11031079,12525,0,1747399442,12924.830290039994,105.65440431000025,53321.05817904001 2025-05-16,12:44:04.000,136,11031107,12645,0,1747399443,12924.863971589999,105.68260082999768,53321.02324344 2025-05-16,12:44:05.000,136,11031136,12565,0,1747399444,12924.98522517,105.8094851700007,53321.0791404 2025-05-16,12:44:06.000,136,11031072,12605,0,1747399445,12924.99869778999,106.0209590700033,53321.05817904001 2025-05-16,12:44:07.000,136,11031118,12645,0,1747399446,12924.991961479995,106.32407166000485,53321.03721768001 2025-05-16,12:44:08.000,136,11031152,12765,0,1747399447,12924.90438945,106.55669294999825,53321.01625632001 2025-05-16,12:44:09.000,136,11031129,12885,0,1747399448,12924.823553729999,106.69062642000063,53320.946385120005 2025-05-16,12:44:10.000,136,11031094,12525,0,1747399449,12924.796608489989,106.78931423999893,53320.946385120005 2025-05-16,12:44:11.000,136,11031128,12965,0,1747399450,12924.884180519999,106.80341249999765,53320.88350104 2025-05-16,12:44:12.000,136,11031102,12685,0,1747399451,12925.052588269995,106.8598055399998,53320.81362984 2025-05-16,12:44:13.000,136,11031091,12525,0,1747399452,12925.14016029999,106.9725916200041,53320.81362984 2025-05-16,12:44:14.000,136,11031098,12645,0,1747399453,12925.254677569996,107.19816377999814,53320.79266848 2025-05-16,12:44:15.000,136,11031065,12965,0,1747399454,12925.20078708999,107.33914637999987,53320.71581016 2025-05-16,12:44:16.000,136,11031089,12685,0,1747399455,12925.0054341,107.32504812000116,53320.67388744001 2025-05-16,12:44:17.000,136,11031137,12605,0,1747399456,12924.843762659999,107.19816377999814,53320.67388744001 2025-05-16,12:44:18.000,136,11031091,12725,0,1747399457,12924.722509079998,107.30390073000308,53320.67388744001 2025-05-16,12:44:19.000,136,11031113,12445,0,1747399458,12924.715772769989,107.3532446399986,53320.659913200005 2025-05-16,12:44:20.000,136,11031095,12685,0,1747399459,12924.756190629989,107.36029376999795,53320.65292608001 2025-05-16,12:44:21.000,136,11031090,13045,0,1747399460,12924.884180519999,107.53652202000376,53320.64593896 2025-05-16,12:44:22.000,136,11031129,12885,0,1747399461,12925.07953350999,107.69865201000357,53320.63895184 2025-05-16,12:44:23.000,136,11031088,12725,0,1747399462,12925.26141387999,107.82553634999931,53320.63895184 2025-05-16,12:44:24.000,136,11031073,12965,0,1747399463,12925.551075210002,107.74094678999973,53320.64593896 2025-05-16,12:44:25.000,136,11031108,12925,0,1747399464,12925.840736539998,107.67750461999822,53320.66690032 2025-05-16,12:44:26.000,136,11031087,12685,0,1747399465,12926.110188939994,107.6281607100027,53320.76472 2025-05-16,12:44:27.000,136,11031044,12605,0,1747399466,12926.312278239995,107.3179989900018,53320.85555256 2025-05-16,12:44:28.000,136,11031154,12605,0,1747399467,12926.50763123,106.93734597000002,53320.91144952 2025-05-16,12:44:29.000,136,11031063,12965,0,1747399468,12926.615412189996,106.64833164000447,53321.03721768001 2025-05-16,12:44:30.000,136,11031078,12525,0,1747399469,12926.608675880001,106.42275948000315,53321.07215328 2025-05-16,12:44:31.000,136,11031089,12605,0,1747399470,12926.554785399996,106.2676786200027,53321.15599872001 2025-05-16,12:44:32.000,136,11031120,12765,0,1747399471,12926.42679551,106.19718732000183,53321.23984416 2025-05-16,12:44:33.000,136,11031094,12725,0,1747399472,12926.332487169995,106.30997339999885,53321.35163808001 2025-05-16,12:44:34.000,136,11031079,12645,0,1747399473,12926.372905029995,106.34521905000292,53321.4284964 2025-05-16,12:44:35.000,136,11031096,12645,0,1747399474,12926.29880561999,106.47210338999867,53321.48439336 2025-05-16,12:44:36.000,136,11031084,12805,0,1747399475,12926.170815729995,106.54964381999889,53321.547277440004 2025-05-16,12:44:37.000,136,11031166,12605,0,1747399476,12926.12366156,106.59193860000232,53321.58221304 2025-05-16,12:44:38.000,136,11031077,12605,0,1747399477,12926.069771079994,106.7611177200015,53321.6730456 2025-05-16,12:44:39.000,136,11031136,12925,0,1747399478,12925.928308569994,106.85275641000044,53321.64509712 2025-05-16,12:44:40.000,136,11031125,12885,0,1747399479,12925.706010339993,106.89505119000387,53321.680032719996 2025-05-16,12:44:41.000,136,11031097,13205,0,1747399480,12925.551075210002,107.00078814000153,53321.666058480005 2025-05-16,12:44:42.000,136,11031084,12725,0,1747399481,12925.443294249992,107.14177074000327,53321.70099408 2025-05-16,12:44:43.000,136,11031091,12885,0,1747399482,12925.476975799997,107.16291813000134,53321.64509712 2025-05-16,12:44:44.000,136,11031061,12725,0,1747399483,12925.524129969992,107.1699672600007,53321.63112288 2025-05-16,12:44:45.000,136,11031095,12685,0,1747399484,12925.524129969992,107.31094986000244,53321.62413576 2025-05-16,12:44:46.000,136,11031120,12645,0,1747399485,12925.544338899992,107.4166868100001,53321.547277440004 2025-05-16,12:44:47.000,136,11031092,12685,0,1747399486,12925.436557939996,107.48012898000161,53321.5333032 2025-05-16,12:44:48.000,136,11031071,12605,0,1747399487,12925.335513289996,107.6281607100027,53321.52631608 2025-05-16,12:44:49.000,136,11031075,12605,0,1747399488,12925.28835912,107.78324157000316,53321.49138048001 2025-05-16,12:44:50.000,136,11031170,12565,0,1747399489,12925.26141387999,107.83258547999867,53321.400547920006 2025-05-16,12:44:51.000,136,11031059,12765,0,1747399490,12925.194050779995,107.82553634999931,53321.30971536 2025-05-16,12:44:52.000,136,11031125,12605,0,1747399491,12925.072797199995,107.89602765000018,53321.25381840001 2025-05-16,12:44:53.000,136,11031064,12725,0,1747399492,12924.823553729999,108.14979632999894,53321.2188828 2025-05-16,12:44:54.000,136,11031094,12765,0,1747399493,12924.682091219998,108.22733675999916,53321.15599872001 2025-05-16,12:44:55.000,136,11031050,12845,0,1747399494,12924.614728119988,108.10750155000278,53321.10708888001 2025-05-16,12:44:56.000,136,11031110,12765,0,1747399495,12924.614728119988,107.98061720999976,53321.05817904001 2025-05-16,12:44:57.000,136,11031021,12445,0,1747399496,12924.574310259988,107.95946982000169,53320.96734648001 2025-05-16,12:44:58.000,136,11031095,12645,0,1747399497,12924.500210849998,108.00176459999784,53320.93241088 2025-05-16,12:44:59.000,136,11031026,12965,0,1747399498,12924.325066789992,107.83963460999803,53320.9044624 2025-05-16,12:45:00.000,136,11031137,12965,0,1747399499,12924.062350699991,107.47307985000225,53320.897475280006 2025-05-16,12:45:01.000,136,11031062,12965,0,1747399500,12923.73900781999,107.28980247000436,53320.92542376 2025-05-16,12:45:02.000,136,11031132,12845,0,1747399501,12923.516709589989,106.98668988000281,53320.86952680001 2025-05-16,12:45:03.000,136,11031079,12685,0,1747399502,12923.408928629993,106.64833164000447,53320.827604080005 2025-05-16,12:45:04.000,136,11031050,12925,0,1747399503,12923.375247079988,106.57079121000424,53320.778694240005 2025-05-16,12:45:05.000,136,11031073,12845,0,1747399504,12923.388719699993,106.50734904000274,53320.729784400006 2025-05-16,12:45:06.000,136,11031159,12805,0,1747399505,12923.496500659989,106.50029991000338,53320.68087456001 2025-05-16,12:45:07.000,136,11031083,12885,0,1747399506,12923.624490549999,106.52144730000146,53320.67388744001 2025-05-16,12:45:08.000,136,11031133,12765,0,1747399507,12923.74574413,106.40866122000443,53320.659913200005 2025-05-16,12:45:09.000,136,11031069,12605,0,1747399508,12923.77942567999,106.30997339999885,53320.61799048 2025-05-16,12:45:10.000,136,11031112,12525,0,1747399509,12923.96130604999,106.28882601000078,53320.61799048 2025-05-16,12:45:11.000,136,11031111,12965,0,1747399510,12923.974778669995,106.29587514000013,53320.6249776 2025-05-16,12:45:12.000,136,11031088,12765,0,1747399511,12924.10950487,106.13374515000032,53320.53414504001 2025-05-16,12:45:13.000,136,11031068,12725,0,1747399512,12924.1297138,106.1689908000044,53320.63196472001 2025-05-16,12:45:14.000,136,11031090,12885,0,1747399513,12924.156659039996,106.28882601000078,53320.66690032 2025-05-16,12:45:15.000,136,11031120,12645,0,1747399514,12924.250967380001,106.55669294999825,53320.71581016 2025-05-16,12:45:16.000,136,11031099,12805,0,1747399515,12924.284648929992,106.75406859000213,53320.76472 2025-05-16,12:45:17.000,136,11031131,12965,0,1747399516,12924.311594170002,106.97964075000345,53320.85555256 2025-05-16,12:45:18.000,136,11031150,12485,0,1747399517,12924.291385240002,107.01488640000025,53320.84157832001 2025-05-16,12:45:19.000,136,11031080,12725,0,1747399518,12924.244231069992,107.21226204000413,53320.95337224 2025-05-16,12:45:20.000,136,11031143,12765,0,1747399519,12924.210549520001,107.33914637999987,53320.98830784001 2025-05-16,12:45:21.000,136,11031078,12605,0,1747399520,12924.224022139992,107.55766941000184,53321.03721768001 2025-05-16,12:45:22.000,136,11031125,12645,0,1747399521,12924.277912619997,107.86078200000338,53321.05119192 2025-05-16,12:45:23.000,136,11031095,12765,0,1747399522,12924.264439999992,108.23438588999852,53321.10010176 2025-05-16,12:45:24.000,136,11031098,12925,0,1747399523,12924.237494759996,108.45995804999984,53321.12106312 2025-05-16,12:45:25.000,136,11031126,12925,0,1747399524,12924.10950487,108.54454760999943,53321.19093432 2025-05-16,12:45:26.000,136,11031158,12485,0,1747399525,12924.02866915,108.53044935000071,53321.2188828 2025-05-16,12:45:27.000,136,11031142,12645,0,1747399526,12923.96804236,108.74192325000331,53321.23984416 2025-05-16,12:45:28.000,136,11031129,12885,0,1747399527,12923.90741557,108.74897238000267,53321.288754 2025-05-16,12:45:29.000,136,11031089,12765,0,1747399528,12923.94783343,108.86880758999905,53321.330676720005 2025-05-16,12:45:30.000,136,11031102,12645,0,1747399529,12924.00172390999,109.00274106000143,53321.37259944001 2025-05-16,12:45:31.000,136,11031129,12685,0,1747399530,12924.06908701,109.05208497000422,53321.43548352 2025-05-16,12:45:32.000,136,11031127,12805,0,1747399531,12924.197076899996,109.16487105000124,53321.463432 2025-05-16,12:45:33.000,136,11031132,12885,0,1747399532,12924.291385240002,109.45388538000407,53321.498367600005 2025-05-16,12:45:34.000,136,11031121,12565,0,1747399533,12924.392429890002,109.65126102000067,53321.50535472 2025-05-16,12:45:35.000,136,11031138,12965,0,1747399534,12924.453056680002,109.75699796999834,53321.55426456 2025-05-16,12:45:36.000,136,11031111,12605,0,1747399535,12924.426111439992,109.5173275499983,53321.58920016001 2025-05-16,12:45:37.000,136,11031099,12885,0,1747399536,12924.432847750002,109.06618323000293,53321.58221304 2025-05-16,12:45:38.000,136,11031162,12925,0,1747399537,12924.358748339997,108.44585979000112,53321.6031744 2025-05-16,12:45:39.000,136,11031067,12645,0,1747399538,12924.345275719992,107.93832243000361,53321.5333032 2025-05-16,12:45:40.000,136,11031106,12925,0,1747399539,12924.378957269997,107.53652202000376,53321.51932896001 2025-05-16,12:45:41.000,136,11031103,12605,0,1747399540,12924.466529299993,107.40258855000138,53321.449457760005 2025-05-16,12:45:42.000,136,11031096,12765,0,1747399541,12924.648409669993,107.33209725000052,53321.449457760005 2025-05-16,12:45:43.000,136,11031127,12605,0,1747399542,12924.884180519999,107.23340943000221,53321.35163808001 2025-05-16,12:45:44.000,136,11031104,12805,0,1747399543,12925.03911564999,107.22636030000285,53321.30272824001 2025-05-16,12:45:45.000,136,11031164,12885,0,1747399544,12925.093006129995,107.17701639000006,53321.26080552 2025-05-16,12:45:46.000,136,11031086,12765,0,1747399545,12925.16710554,107.24045856000157,53321.211895680004 2025-05-16,12:45:47.000,136,11031169,12765,0,1747399546,12925.369194840001,107.58586592999927,53321.10708888001 2025-05-16,12:45:48.000,136,11031141,12725,0,1747399547,12925.665592479992,107.86783113000274,53321.08612752001 2025-05-16,12:45:49.000,136,11031143,12605,0,1747399548,12926.022616909999,108.02996112000255,53321.01625632001 2025-05-16,12:45:50.000,136,11031130,12925,0,1747399549,12926.352696099995,107.95946982000169,53320.995294960005 2025-05-16,12:45:51.000,136,11031174,12725,0,1747399550,12926.588466950001,107.9101259099989,53320.897475280006 2025-05-16,12:45:52.000,136,11031149,12765,0,1747399551,12926.804028869992,107.98766633999912,53320.89048816001 2025-05-16,12:45:53.000,136,11031152,12805,0,1747399552,12927.127371749993,108.2202876299998,53320.82061696001 2025-05-16,12:45:54.000,136,11031111,12605,0,1747399553,12927.45745093999,108.54454760999943,53320.78568136 2025-05-16,12:45:55.000,136,11031153,12845,0,1747399554,12927.821211679991,108.72077585999796,53320.75773288 2025-05-16,12:45:56.000,136,11031146,12765,0,1747399555,12928.131081940002,108.80536542000482,53320.80664272 2025-05-16,12:45:57.000,136,11031138,12885,0,1747399556,12928.414006959989,108.99569193000207,53320.73677152 2025-05-16,12:45:58.000,136,11031124,12885,0,1747399557,12928.70366829,109.1366745300038,53320.72279728001 2025-05-16,12:45:59.000,136,11031120,12965,0,1747399558,12929.013538549996,109.20716583000467,53320.67388744001 2025-05-16,12:46:00.000,136,11031106,12685,0,1747399559,12929.262782019992,109.45388538000407,53320.75773288 2025-05-16,12:46:01.000,136,11031138,12725,0,1747399560,12929.552443349989,109.60191710999788,53320.80664272 2025-05-16,12:46:02.000,136,11031075,12565,0,1747399561,12929.83536836999,109.73585058000026,53320.79266848 2025-05-16,12:46:03.000,136,11031142,12565,0,1747399562,12930.172183869996,109.67240840999875,53320.92542376 2025-05-16,12:46:04.000,136,11031112,12965,0,1747399563,12930.529208300002,109.59486797999853,53320.93241088 2025-05-16,12:46:05.000,136,11031177,12605,0,1747399564,12930.791924389989,109.43273798999871,53320.98830784001 2025-05-16,12:46:06.000,136,11031108,12845,0,1747399565,12930.95359582999,109.35519755999849,53321.065166160006 2025-05-16,12:46:07.000,136,11031101,12725,0,1747399566,12931.06137679,109.24946061000082,53321.14202448 2025-05-16,12:46:08.000,136,11031121,12445,0,1747399567,12931.068113099995,109.34109929999977,53321.2188828 2025-05-16,12:46:09.000,136,11031070,12765,0,1747399568,12930.97380475999,109.47503277000214,53321.26080552 2025-05-16,12:46:10.000,136,11031107,12845,0,1747399569,12930.967068449994,109.51027841999894,53321.330676720005 2025-05-16,12:46:11.000,136,11031117,12645,0,1747399570,12931.108530959995,109.5314258100043,53321.43548352 2025-05-16,12:46:12.000,136,11031075,12965,0,1747399571,12931.209575609995,109.47503277000214,53321.49138048001 2025-05-16,12:46:13.000,136,11031106,12605,0,1747399572,12931.19610298999,109.39749234000192,53321.55426456 2025-05-16,12:46:14.000,136,11031090,12925,0,1747399573,12931.12200358,109.25650974000018,53321.56125168001 2025-05-16,12:46:15.000,136,11031087,12645,0,1747399574,12931.01422261999,108.99569193000207,53321.63811000001 2025-05-16,12:46:16.000,136,11031109,12525,0,1747399575,12930.960332139999,108.63618629999837,53321.6730456 2025-05-16,12:46:17.000,136,11031083,12965,0,1747399576,12930.946859519994,108.37536849000026,53321.666058480005 2025-05-16,12:46:18.000,136,11031084,12765,0,1747399577,12930.946859519994,108.27668067000195,53321.714968320004 2025-05-16,12:46:19.000,136,11031098,12765,0,1747399578,12930.825605939994,108.10750155000278,53321.680032719996 2025-05-16,12:46:20.000,136,11031136,12725,0,1747399579,12930.690879739988,108.10045242000342,53321.72894256001 2025-05-16,12:46:21.000,136,11031113,12765,0,1747399580,12930.488790440002,108.07930502999807,53321.75689104001 2025-05-16,12:46:22.000,136,11031122,12765,0,1747399581,12930.333855309997,107.95242069000233,53321.6730456 2025-05-16,12:46:23.000,136,11031104,12765,0,1747399582,12930.273228519996,107.88192939000146,53321.680032719996 2025-05-16,12:46:24.000,136,11031135,12965,0,1747399583,12930.199129109991,107.79029070000252,53321.70099408 2025-05-16,12:46:25.000,136,11031103,12845,0,1747399584,12930.151974939996,107.69865201000357,53321.69400696 2025-05-16,12:46:26.000,136,11031154,12765,0,1747399585,12930.09808445999,107.50127636999969,53321.72894256001 2025-05-16,12:46:27.000,136,11031123,12485,0,1747399586,12930.1250297,107.22636030000285,53321.714968320004 2025-05-16,12:46:28.000,136,11031137,13005,0,1747399587,12930.246283280001,106.83160902000236,53321.72894256001 2025-05-16,12:46:29.000,136,11031191,12725,0,1747399588,12930.354064239997,106.5143981700021,53321.72195544 2025-05-16,12:46:30.000,136,11031053,12605,0,1747399589,12930.589835090002,106.43685774000187,53321.74990392 2025-05-16,12:46:31.000,136,11031122,12765,0,1747399590,12930.886232729994,106.49325078000402,53321.72894256001 2025-05-16,12:46:32.000,136,11031105,12565,0,1747399591,12931.01422261999,106.63423337999848,53321.77086528 2025-05-16,12:46:33.000,136,11031104,12685,0,1747399592,12931.11526726999,106.62013511999976,53321.74990392 2025-05-16,12:46:34.000,136,11031110,12885,0,1747399593,12931.249993469995,106.52849643000081,53321.812788 2025-05-16,12:46:35.000,136,11031072,12965,0,1747399594,12931.290411329996,106.47915251999802,53321.81977512 2025-05-16,12:46:36.000,136,11031101,12685,0,1747399595,12931.270202399995,106.4016120899978,53321.85471072001 2025-05-16,12:46:37.000,136,11031089,12685,0,1747399596,12931.29714763999,106.366366440001,53321.93156904 2025-05-16,12:46:38.000,136,11031090,12445,0,1747399597,12931.4049286,106.35931731000164,53321.99445312001 2025-05-16,12:46:39.000,136,11031096,12565,0,1747399598,12931.4049286,106.19718732000183,53322.00842736 2025-05-16,12:46:40.000,136,11031038,12645,0,1747399599,12931.25672977999,105.93636951000371,53322.015414479996 2025-05-16,12:46:41.000,136,11031044,12725,0,1747399600,12931.07484940999,105.88702560000092,53322.07829856 2025-05-16,12:46:42.000,136,11031097,12605,0,1747399601,12930.906441659994,105.89407473000028,53322.1272084 2025-05-16,12:46:43.000,136,11031086,12605,0,1747399602,12930.852551179989,105.85882908000349,53322.09227280001 2025-05-16,12:46:44.000,136,11031168,12885,0,1747399603,12930.812133319989,105.85177995000413,53322.16214400001 2025-05-16,12:46:45.000,136,11031070,12725,0,1747399604,12930.751506529989,105.88702560000092,53322.16214400001 2025-05-16,12:46:46.000,136,11031099,12605,0,1747399605,12930.657198189998,105.95751690000179,53322.16214400001 2025-05-16,12:46:47.000,136,11031108,12525,0,1747399606,12930.562889849993,106.1196468900016,53322.169131120005 2025-05-16,12:46:48.000,136,11031118,12565,0,1747399607,12930.556153539997,106.33816992000357,53322.19009248001 2025-05-16,12:46:49.000,136,11031142,12765,0,1747399608,12930.488790440002,106.54259468999953,53322.1970796 2025-05-16,12:46:50.000,136,11031137,12685,0,1747399609,12930.434899959997,106.54964381999889,53322.23201520001 2025-05-16,12:46:51.000,136,11031077,12605,0,1747399610,12930.253019589996,106.52144730000146,53322.13419552 2025-05-16,12:46:52.000,136,11031089,13125,0,1747399611,12930.16544756,106.43685774000187,53322.15515688 2025-05-16,12:46:53.000,136,11031114,12805,0,1747399612,12930.06440291,106.45095600000059,53322.09925992 2025-05-16,12:46:54.000,136,11031144,12765,0,1747399613,12930.030721359995,106.48620165000466,53322.14118264001 2025-05-16,12:46:55.000,136,11031073,12685,0,1747399614,12929.99703980999,106.42275948000315,53322.13419552 2025-05-16,12:46:56.000,136,11031082,12725,0,1747399615,12929.9229404,106.42275948000315,53322.08528568 2025-05-16,12:46:57.000,136,11031101,12725,0,1747399616,12929.90273147,106.38046469999972,53322.03637584 2025-05-16,12:46:58.000,136,11031088,12885,0,1747399617,12929.83536836999,106.3029242699995,53322.00842736 2025-05-16,12:46:59.000,136,11031094,12805,0,1747399618,12929.75453264999,106.19013819000247,53321.9175948 2025-05-16,12:47:00.000,136,11031098,12885,0,1747399619,12929.700642169999,106.13374515000032,53321.93855616 2025-05-16,12:47:01.000,136,11031058,12725,0,1747399620,12929.586124899994,106.16194166999776,53321.882659200004 2025-05-16,12:47:02.000,136,11031077,12645,0,1747399621,12929.505289179993,106.3311207900042,53321.882659200004 2025-05-16,12:47:03.000,136,11031078,12605,0,1747399622,12929.336881429997,106.44390687000123,53321.81977512 2025-05-16,12:47:04.000,136,11031136,12885,0,1747399623,12929.175209989997,106.62718424999912,53321.79881376 2025-05-16,12:47:05.000,136,11031093,12805,0,1747399624,12928.952911759996,106.824559890003,53321.77785240001 2025-05-16,12:47:06.000,136,11031082,12685,0,1747399625,12928.690195669995,107.00078814000153,53321.812788 2025-05-16,12:47:07.000,136,11031029,12685,0,1747399626,12928.414006959989,107.1065250899992,53321.75689104001 2025-05-16,12:47:08.000,136,11031051,12485,0,1747399627,12928.184972419993,107.31094986000244,53321.7429168 2025-05-16,12:47:09.000,136,11031085,12805,0,1747399628,12928.225390279993,107.43783419999818,53321.680032719996 2025-05-16,12:47:10.000,136,11031076,12765,0,1747399629,12928.333171239989,107.48717811000097,53321.666058480005 2025-05-16,12:47:11.000,136,11031088,12885,0,1747399630,12928.427479579994,107.43078506999882,53321.65208424 2025-05-16,12:47:12.000,136,11031096,12805,0,1747399631,12928.440952199999,107.24750769000093,53321.64509712 2025-05-16,12:47:13.000,136,11031061,12645,0,1747399632,12928.440952199999,107.18406551999942,53321.61016152001 2025-05-16,12:47:14.000,136,11031059,12725,0,1747399633,12928.461161129999,107.24045856000157,53321.57522592 2025-05-16,12:47:15.000,136,11031102,12765,0,1747399634,12928.461161129999,107.25455682000029,53321.62413576 2025-05-16,12:47:16.000,136,11031050,12725,0,1747399635,12928.346643859993,107.28275333999773,53321.59618728 2025-05-16,12:47:17.000,136,11031073,12645,0,1747399636,12928.265808139993,107.29685160000372,53321.48439336 2025-05-16,12:47:18.000,136,11031032,12645,0,1747399637,12928.245599209993,107.22636030000285,53321.47740624 2025-05-16,12:47:19.000,136,11031085,12605,0,1747399638,12928.131081940002,107.0712794400024,53321.4284964 2025-05-16,12:47:20.000,136,11031084,12605,0,1747399639,12928.003092049992,106.8598055399998,53321.36561232 2025-05-16,12:47:21.000,136,11031088,12645,0,1747399640,12927.969410500002,106.824559890003,53321.33766384 2025-05-16,12:47:22.000,136,11031087,12965,0,1747399641,12928.009828360002,107.00783727000089,53321.30971536 2025-05-16,12:47:23.000,136,11031109,12765,0,1747399642,12927.928992640002,107.32504812000116,53321.24683128 2025-05-16,12:47:24.000,136,11031099,12725,0,1747399643,12927.955937879997,107.73389766000037,53321.211895680004 2025-05-16,12:47:25.000,136,11031093,12605,0,1747399644,12927.928992640002,107.88192939000146,53321.10708888001 2025-05-16,12:47:26.000,136,11031046,12445,0,1747399645,12927.942465259992,108.10045242000342,53321.05119192 2025-05-16,12:47:27.000,136,11031082,12565,0,1747399646,12927.996355739997,108.22733675999916,53320.98830784001 2025-05-16,12:47:28.000,136,11031079,12885,0,1747399647,12927.976146809997,108.32602458000474,53321.00926920001 2025-05-16,12:47:29.000,136,11031121,12645,0,1747399648,12928.036773599997,108.5797932600035,53320.946385120005 2025-05-16,12:47:30.000,136,11031080,12925,0,1747399649,12928.097400389997,108.84766020000097,53320.92542376 2025-05-16,12:47:31.000,136,11031084,12965,0,1747399650,12928.124345629993,108.98159367000335,53320.77170712001 2025-05-16,12:47:32.000,136,11031106,12965,0,1747399651,12928.137818249998,108.91110237000248,53320.78568136 2025-05-16,12:47:33.000,136,11031087,12805,0,1747399652,12928.030037290002,108.81946368000354,53320.6948488 2025-05-16,12:47:34.000,136,11031060,12645,0,1747399653,12927.942465259992,108.58684239000286,53320.68786168 2025-05-16,12:47:35.000,136,11031128,12685,0,1747399654,12927.935728949997,108.22733675999916,53320.65292608001 2025-05-16,12:47:36.000,136,11031087,12605,0,1747399655,12927.895311089997,107.9101259099989,53320.54811928 2025-05-16,12:47:37.000,136,11031055,12885,0,1747399656,12927.888574780001,107.62111158000334,53320.47126096 2025-05-16,12:47:38.000,136,11031081,12725,0,1747399657,12927.895311089997,107.3532446399986,53320.42933824 2025-05-16,12:47:39.000,136,11031100,12485,0,1747399658,12927.861629539992,107.34619550999923,53320.394402640006 2025-05-16,12:47:40.000,136,11031137,12765,0,1747399659,12927.834684299996,107.48012898000161,53320.26863448001 2025-05-16,12:47:41.000,136,11031100,12725,0,1747399660,12927.760584889991,107.75504504999844,53320.240686 2025-05-16,12:47:42.000,136,11031108,12885,0,1747399661,12927.72690334,108.16389458999765,53320.17780192001 2025-05-16,12:47:43.000,136,11031115,12805,0,1747399662,12927.693221789996,108.57274413000414,53320.1358792 2025-05-16,12:47:44.000,136,11031101,12765,0,1747399663,12927.70669441,108.81241455000418,53320.04504664 2025-05-16,12:47:45.000,136,11031073,12965,0,1747399664,12927.74711227,108.81946368000354,53320.01709816 2025-05-16,12:47:46.000,136,11031102,12445,0,1747399665,12927.787530130001,108.63618629999837,53320.04504664 2025-05-16,12:47:47.000,136,11031081,12765,0,1747399666,12927.834684299996,108.44585979000112,53320.01011104001 2025-05-16,12:47:48.000,136,11031089,12805,0,1747399667,12927.787530130001,108.22733675999916,53319.95421408 2025-05-16,12:47:49.000,136,11031160,12605,0,1747399668,12927.733639649996,108.01586286000384,53319.98216256001 2025-05-16,12:47:50.000,136,11031106,12885,0,1747399669,12927.68648548,107.8748802600021,53319.989149680005 2025-05-16,12:47:51.000,136,11031096,12965,0,1747399670,12927.63933130999,107.75504504999844,53319.940239840005 2025-05-16,12:47:52.000,136,11031150,12925,0,1747399671,12927.50460511,107.65635723000014,53319.989149680005 2025-05-16,12:47:53.000,136,11031084,12645,0,1747399672,12927.329461049994,107.50127636999969,53319.94722696 2025-05-16,12:47:54.000,136,11031161,12765,0,1747399673,12927.181262229999,107.24045856000157,53319.94722696 2025-05-16,12:47:55.000,136,11031081,12965,0,1747399674,12927.113899129989,106.93734597000002,53319.940239840005 2025-05-16,12:47:56.000,136,11031098,12845,0,1747399675,12927.134108059989,106.59193860000232,53319.91229136001 2025-05-16,12:47:57.000,136,11031087,12445,0,1747399676,12927.073481269988,106.44390687000123,53319.83543304001 2025-05-16,12:47:58.000,136,11031115,12685,0,1747399677,12926.958963999998,106.31702252999821,53319.821458800005 2025-05-16,12:47:59.000,136,11031133,13045,0,1747399678,12926.824237799992,106.19013819000247,53319.772548960005 2025-05-16,12:48:00.000,136,11031130,12565,0,1747399679,12926.777083629997,106.1196468900016,53319.68870352 2025-05-16,12:48:01.000,136,11031102,12725,0,1747399680,12926.790556250002,106.06325384999946,53319.67472928001 2025-05-16,12:48:02.000,136,11031146,12965,0,1747399681,12926.797292559997,105.92227124999772,53319.63979368 2025-05-16,12:48:03.000,136,11031053,12525,0,1747399682,12926.729929460002,105.88702560000092,53319.66075504 2025-05-16,12:48:04.000,136,11031165,12645,0,1747399683,12926.521103849991,105.89407473000028,53319.58389672 2025-05-16,12:48:05.000,136,11031145,12765,0,1747399684,12926.30554193,105.97866428999987,53319.555948240006 2025-05-16,12:48:06.000,136,11031101,12885,0,1747399685,12926.110188939994,106.12669602000096,53319.45812856001 2025-05-16,12:48:07.000,136,11031095,12605,0,1747399686,12925.827263919993,106.41571035000379,53319.44415432 2025-05-16,12:48:08.000,136,11031111,12805,0,1747399687,12925.611702000002,106.62718424999912,53319.39524448 2025-05-16,12:48:09.000,136,11031175,12845,0,1747399688,12925.396140079996,106.81046163000428,53319.34633464 2025-05-16,12:48:10.000,136,11031064,12925,0,1747399689,12925.281622809991,106.9232477100013,53319.25550208 2025-05-16,12:48:11.000,136,11031068,12925,0,1747399690,12925.18731447,107.08537770000112,53319.25550208 2025-05-16,12:48:12.000,136,11031087,12685,0,1747399691,12925.0054341,107.09242683000048,53319.21357936001 2025-05-16,12:48:13.000,136,11031138,12845,0,1747399692,12924.742718009998,107.08537770000112,53319.12973392 2025-05-16,12:48:14.000,136,11031156,12805,0,1747399693,12924.554101330003,107.16291813000134,53319.07383696001 2025-05-16,12:48:15.000,136,11031146,12925,0,1747399694,12924.271176310001,107.3814411600033,53319.02492712001 2025-05-16,12:48:16.000,136,11031148,12765,0,1747399695,12923.98825129,107.52242375999776,53318.98999152 2025-05-16,12:48:17.000,136,11031099,12885,0,1747399696,12923.732271509994,107.50127636999969,53318.843262 2025-05-16,12:48:18.000,136,11031078,12645,0,1747399697,12923.456082799989,107.5153746299984,53318.74544232 2025-05-16,12:48:19.000,136,11031126,13205,0,1747399698,12923.253993500002,107.5153746299984,53318.68255824 2025-05-16,12:48:20.000,136,11031116,12645,0,1747399699,12923.018222649996,107.55766941000184,53318.53582872 2025-05-16,12:48:21.000,136,11031107,12765,0,1747399700,12922.78245179999,107.50127636999969,53318.44499616 2025-05-16,12:48:22.000,136,11031119,12725,0,1747399701,12922.41869105999,107.60701332000463,53318.36813784 2025-05-16,12:48:23.000,136,11031075,12645,0,1747399702,12922.155974969988,107.64225897000142,53318.28429240001 2025-05-16,12:48:24.000,136,11031101,12605,0,1747399703,12921.960621979997,107.62111158000334,53318.22839544 2025-05-16,12:48:25.000,136,11031085,12965,0,1747399704,12921.906731499992,107.57881679999991,53318.13057576 2025-05-16,12:48:26.000,136,11031083,12845,0,1747399705,12921.893258880002,107.59291505999863,53318.01179472 2025-05-16,12:48:27.000,136,11031066,12805,0,1747399706,12921.886522569992,107.71979940000165,53317.91397504 2025-05-16,12:48:28.000,136,11031142,12565,0,1747399707,12921.772005300001,107.93832243000361,53317.8650652 2025-05-16,12:48:29.000,136,11031101,12605,0,1747399708,12921.569916,108.05110851000063,53317.78820688 2025-05-16,12:48:30.000,136,11031128,12845,0,1747399709,12921.38803563,108.01586286000384,53317.70436144001 2025-05-16,12:48:31.000,136,11031107,12925,0,1747399710,12921.105110609999,108.04405938000127,53317.592567520005 2025-05-16,12:48:32.000,136,11031105,12725,0,1747399711,12920.943439169998,108.05815763999999,53317.45981224 2025-05-16,12:48:33.000,136,11031127,12765,0,1747399712,12920.815449280002,108.05110851000063,53317.39692816001 2025-05-16,12:48:34.000,136,11031052,12645,0,1747399713,12920.667250459992,108.03701025000191,53317.33404408 2025-05-16,12:48:35.000,136,11031110,12645,0,1747399714,12920.552733190001,108.04405938000127,53317.25019864001 2025-05-16,12:48:36.000,136,11031080,12605,0,1747399715,12920.43147961,108.17094372000429,53317.10346912 2025-05-16,12:48:37.000,136,11031099,12605,0,1747399716,12920.2900171,108.29782806000003,53317.019623680004 2025-05-16,12:48:38.000,136,11031098,12485,0,1747399717,12920.16876352,108.30487718999939,53316.921804000005 2025-05-16,12:48:39.000,136,11031083,12965,0,1747399718,12920.18897245,108.28372980000131,53316.90782976 2025-05-16,12:48:40.000,136,11031103,12725,0,1747399719,12920.22265399999,108.19209111000237,53316.89385552001 2025-05-16,12:48:41.000,136,11031108,12605,0,1747399720,12920.256335549995,108.06520676999935,53316.83097144 2025-05-16,12:48:42.000,136,11031119,12805,0,1747399721,12920.30348971999,107.83963460999803,53316.823984320006 2025-05-16,12:48:43.000,136,11031102,12805,0,1747399722,12920.38432543999,107.65635723000014,53316.83097144 2025-05-16,12:48:44.000,136,11031045,12885,0,1747399723,12920.512315330001,107.39553942000202,53316.823984320006 2025-05-16,12:48:45.000,136,11031133,12885,0,1747399724,12920.687459389992,107.28275333999773,53316.86590704001 2025-05-16,12:48:46.000,136,11031137,12725,0,1747399725,12920.882812379998,107.2193111700035,53316.89385552001 2025-05-16,12:48:47.000,136,11031087,12725,0,1747399726,12921.024274889998,107.09947595999984,53316.87988128 2025-05-16,12:48:48.000,136,11031109,12645,0,1747399727,12921.051220129993,107.09947595999984,53316.970713840004 2025-05-16,12:48:49.000,136,11031109,12605,0,1747399728,12921.152264779994,107.11357421999855,53316.96372672001 2025-05-16,12:48:50.000,136,11031081,12725,0,1747399729,12921.185946329999,106.99373901000217,53317.01263656001 2025-05-16,12:48:51.000,136,11031133,12925,0,1747399730,12921.28025466999,106.85275641000044,53317.040585040006 2025-05-16,12:48:52.000,136,11031085,12725,0,1747399731,12921.374563009995,106.75406859000213,53317.089494880005 2025-05-16,12:48:53.000,136,11031099,12725,0,1747399732,12921.50928921,106.68357729000127,53317.2362244 2025-05-16,12:48:54.000,136,11031085,12605,0,1747399733,12921.637279099996,106.66242990000319,53317.29910848001 2025-05-16,12:48:55.000,136,11031068,12805,0,1747399734,12921.60359754999,106.78931423999893,53317.306095600004 2025-05-16,12:48:56.000,136,11031104,12925,0,1747399735,12921.637279099996,106.78931423999893,53317.38295392 2025-05-16,12:48:57.000,136,11031089,12685,0,1747399736,12921.731587440001,106.68357729000127,53317.43186376 2025-05-16,12:48:58.000,136,11031114,12405,0,1747399737,12921.846104709992,106.42275948000315,53317.52968344 2025-05-16,12:48:59.000,136,11031054,12645,0,1747399738,12921.987567219992,106.24653123000462,53317.592567520005 2025-05-16,12:49:00.000,136,11031104,12605,0,1747399739,12922.115557110003,105.95046777000243,53317.63449024001 2025-05-16,12:49:01.000,136,11031066,12605,0,1747399740,12922.182920209998,105.76014125999791,53317.62750312 2025-05-16,12:49:02.000,136,11031064,12765,0,1747399741,12922.297437479989,105.72489561000111,53317.73929704 2025-05-16,12:49:03.000,136,11031052,12605,0,1747399742,12922.378273199989,105.73194474000047,53317.81615536 2025-05-16,12:49:04.000,136,11031142,12965,0,1747399743,12922.45910891999,105.61210953000409,53317.89301368 2025-05-16,12:49:05.000,136,11031089,12645,0,1747399744,12922.46584523,105.54866736000258,53318.0048076 2025-05-16,12:49:06.000,136,11031107,12565,0,1747399745,12922.385009509999,105.50637257999915,53318.01878184001 2025-05-16,12:49:07.000,136,11031131,13085,0,1747399746,12922.358064269989,105.6614534399996,53318.01878184001 2025-05-16,12:49:08.000,136,11031102,12565,0,1747399747,12922.216601759988,105.91522211999836,53318.06769168001 2025-05-16,12:49:09.000,136,11031047,12885,0,1747399748,12922.176183899988,106.28177688000142,53318.03275608 2025-05-16,12:49:10.000,136,11031062,12725,0,1747399749,12922.142502349998,106.45800512999995,53318.01179472 2025-05-16,12:49:11.000,136,11031077,12765,0,1747399750,12922.108820799993,106.58488947000296,53318.025768960004 2025-05-16,12:49:12.000,136,11031132,12885,0,1747399751,12922.108820799993,106.83160902000236,53318.03275608 2025-05-16,12:49:13.000,136,11031119,12925,0,1747399752,12921.953885670002,107.24750769000093,53317.90698792 2025-05-16,12:49:14.000,136,11031095,12765,0,1747399753,12921.792214230001,107.59996418999799,53317.879039440006 2025-05-16,12:49:15.000,136,11031101,12765,0,1747399754,12921.677696959996,107.82553634999931,53317.858078080004 2025-05-16,12:49:16.000,136,11031101,12565,0,1747399755,12921.58338861999,107.90307677999954,53317.77423264 2025-05-16,12:49:17.000,136,11031061,12805,0,1747399756,12921.59012493,107.89602765000018,53317.71833568 2025-05-16,12:49:18.000,136,11031081,12805,0,1747399757,12921.785477919992,107.78324157000316,53317.641477360005 2025-05-16,12:49:19.000,136,11031104,12565,0,1747399758,12921.893258880002,107.86078200000338,53317.64846448 2025-05-16,12:49:20.000,136,11031137,12765,0,1747399759,12921.913467810002,107.98061720999976,53317.52968344 2025-05-16,12:49:21.000,136,11031122,12805,0,1747399760,12921.940413049997,108.05110851000063,53317.57859328 2025-05-16,12:49:22.000,136,11031059,12605,0,1747399761,12921.899995189997,108.11455068000214,53317.56461904001 2025-05-16,12:49:23.000,136,11031115,12685,0,1747399762,12921.859577329997,108.0863541600047,53317.48776072001 2025-05-16,12:49:24.000,136,11031032,12445,0,1747399763,12921.920204119997,108.05110851000063,53317.494747840006 2025-05-16,12:49:25.000,136,11031104,12885,0,1747399764,12922.081875559998,107.9735680800004,53317.48776072001 2025-05-16,12:49:26.000,136,11031114,12845,0,1747399765,12922.270492239993,107.7761924400038,53317.52968344 2025-05-16,12:49:27.000,136,11031090,12645,0,1747399766,12922.405218439999,107.57881679999991,53317.522696320004 2025-05-16,12:49:28.000,136,11031123,13085,0,1747399767,12922.492790469994,107.27570420999837,53317.48776072001 2025-05-16,12:49:29.000,136,11031064,12645,0,1747399768,12922.58709881,107.19111464999878,53317.543657680006 2025-05-16,12:49:30.000,136,11031098,12765,0,1747399769,12922.62751667,107.21226204000413,53317.53667056001 2025-05-16,12:49:31.000,136,11031074,12685,0,1747399770,12922.6477256,107.23340943000221,53317.58558040001 2025-05-16,12:49:32.000,136,11031103,12685,0,1747399771,12922.80939704,107.40963768000074,53317.64846448 2025-05-16,12:49:33.000,136,11031139,12805,0,1747399772,12922.8498149,107.55766941000184,53317.64846448 2025-05-16,12:49:34.000,136,11031096,12685,0,1747399773,12922.896969069996,107.6634063599995,53317.641477360005 2025-05-16,12:49:35.000,136,11031090,12925,0,1747399774,12922.950859550001,107.62111158000334,53317.64846448 2025-05-16,12:49:36.000,136,11031120,12685,0,1747399775,12923.038431579997,107.62111158000334,53317.795194 2025-05-16,12:49:37.000,136,11031104,12725,0,1747399776,12923.159685159997,107.7761924400038,53317.77423264 2025-05-16,12:49:38.000,136,11031168,12925,0,1747399777,12923.287675049993,107.75504504999844,53317.809168240005 2025-05-16,12:49:39.000,136,11031054,12885,0,1747399778,12923.415664939988,107.67750461999822,53317.83711672 2025-05-16,12:49:40.000,136,11031091,12805,0,1747399779,12923.503236969998,107.60701332000463,53317.879039440006 2025-05-16,12:49:41.000,136,11031102,12645,0,1747399780,12923.584072689999,107.50127636999969,53318.01179472 2025-05-16,12:49:42.000,136,11031092,13085,0,1747399781,12923.71879888999,107.50127636999969,53317.98384624 2025-05-16,12:49:43.000,136,11031147,12805,0,1747399782,12923.88047032999,107.48717811000097,53318.01878184001 2025-05-16,12:49:44.000,136,11031087,12965,0,1747399783,12924.08929594,107.37439203000395,53318.0746788 2025-05-16,12:49:45.000,136,11031104,13085,0,1747399784,12924.197076899996,107.23340943000221,53318.046730320006 2025-05-16,12:49:46.000,136,11031137,12845,0,1747399785,12924.331803100002,107.11357421999855,53318.1794856 2025-05-16,12:49:47.000,136,11031101,12525,0,1747399786,12924.392429890002,107.1699672600007,53318.22140832 2025-05-16,12:49:48.000,136,11031120,12725,0,1747399787,12924.338539409997,107.44488333000481,53318.24236968 2025-05-16,12:49:49.000,136,11031096,12805,0,1747399788,12924.271176310001,107.67045548999886,53318.23538256001 2025-05-16,12:49:50.000,136,11031125,12605,0,1747399789,12924.197076899996,107.94537156000297,53318.25634392001 2025-05-16,12:49:51.000,136,11031094,12685,0,1747399790,12924.136450109996,108.14979632999894,53318.29127952 2025-05-16,12:49:52.000,136,11031132,12885,0,1747399791,12924.035405459996,108.35422110000218,53318.312240880005 2025-05-16,12:49:53.000,136,11031090,12965,0,1747399792,12923.92088818999,108.3189754499981,53318.361150720004 2025-05-16,12:49:54.000,136,11031097,12845,0,1747399793,12923.792898299995,108.14979632999894,53318.29826664 2025-05-16,12:49:55.000,136,11031119,12805,0,1747399794,12923.651435789994,108.0863541600047,53318.28429240001 2025-05-16,12:49:56.000,136,11031099,12645,0,1747399795,12923.509973279994,108.03701025000191,53318.29826664 2025-05-16,12:49:57.000,136,11031091,12605,0,1747399796,12923.341565529998,107.99471546999848,53318.22140832 2025-05-16,12:49:58.000,136,11031121,12805,0,1747399797,12923.240520879997,108.03701025000191,53318.23538256001 2025-05-16,12:49:59.000,136,11031068,12845,0,1747399798,12923.179894089997,108.14979632999894,53318.165511360006 2025-05-16,12:50:00.000,136,11031114,12525,0,1747399799,12923.099058369997,108.36127023000154,53318.06070456 2025-05-16,12:50:01.000,136,11031102,13005,0,1747399800,12922.957595859996,108.67143195000244,53318.0048076 2025-05-16,12:50:02.000,136,11031113,12685,0,1747399801,12922.735297629995,108.96749541000463,53317.927949280005 2025-05-16,12:50:03.000,136,11031127,12645,0,1747399802,12922.53994463999,109.24946061000082,53317.89301368 2025-05-16,12:50:04.000,136,11031106,12605,0,1747399803,12922.43889998999,109.40454147000128,53317.94192352 2025-05-16,12:50:05.000,136,11031112,12685,0,1747399804,12922.39848212999,109.55257320000237,53317.8650652 2025-05-16,12:50:06.000,136,11031138,13085,0,1747399805,12922.344591649999,109.75699796999834,53317.858078080004 2025-05-16,12:50:07.000,136,11031115,12845,0,1747399806,12922.169447589993,109.9402753500035,53317.85109096001 2025-05-16,12:50:08.000,136,11031140,13085,0,1747399807,12922.061666629997,110.04601230000117,53317.91397504 2025-05-16,12:50:09.000,136,11031104,12805,0,1747399808,12921.980830909997,109.98257012999966,53317.8650652 2025-05-16,12:50:10.000,136,11031076,12925,0,1747399809,12921.980830909997,109.93322622000414,53317.858078080004 2025-05-16,12:50:11.000,136,11031112,12965,0,1747399810,12921.920204119997,109.92617709000478,53317.90000080001 2025-05-16,12:50:12.000,136,11031119,12685,0,1747399811,12921.819159469997,110.00371751999774,53317.90698792 2025-05-16,12:50:13.000,136,11031091,12805,0,1747399812,12921.758532679996,109.9402753500035,53317.927949280005 2025-05-16,12:50:14.000,136,11031099,12565,0,1747399813,12921.697905889996,109.88388231000135,53317.99083336001 2025-05-16,12:50:15.000,136,11031118,12605,0,1747399814,12921.576652309996,109.89798057000007,53318.03974320001 2025-05-16,12:50:16.000,136,11031124,12885,0,1747399815,12921.50255289999,109.8274892699992,53318.05371744 2025-05-16,12:50:17.000,136,11031133,12765,0,1747399816,12921.40150824999,109.84863666000456,53318.06070456 2025-05-16,12:50:18.000,136,11031059,12805,0,1747399817,12921.26678205,109.8274892699992,53318.1096144 2025-05-16,12:50:19.000,136,11031081,12645,0,1747399818,12921.037747509989,109.77109623000433,53318.13756288001 2025-05-16,12:50:20.000,136,11031110,12725,0,1747399819,12920.835658210002,109.53847494000365,53318.13057576 2025-05-16,12:50:21.000,136,11031152,12885,0,1747399820,12920.626832599992,109.27765712999826,53318.22140832 2025-05-16,12:50:22.000,136,11031098,12605,0,1747399821,12920.397798059996,108.89700411000376,53318.17249848 2025-05-16,12:50:23.000,136,11031103,12685,0,1747399822,12920.316962339995,108.5797932600035,53318.22140832 2025-05-16,12:50:24.000,136,11031091,12725,0,1747399823,12920.10140041999,108.34717197000282,53318.24236968 2025-05-16,12:50:25.000,136,11031118,12725,0,1747399824,12919.973410529994,108.185041980003,53318.18647272001 2025-05-16,12:50:26.000,136,11031120,12645,0,1747399825,12919.831948019993,108.14979632999894,53318.193459840004 2025-05-16,12:50:27.000,136,11031125,12845,0,1747399826,12919.643331339998,108.07225589999871,53318.11660152001 2025-05-16,12:50:28.000,136,11031113,12805,0,1747399827,12919.481659899997,107.98061720999976,53318.06769168001 2025-05-16,12:50:29.000,136,11031094,12645,0,1747399828,12919.306515839991,107.95242069000233,53317.98384624 2025-05-16,12:50:30.000,136,11031110,12725,0,1747399829,12919.11116285,107.95242069000233,53317.9349364 2025-05-16,12:50:31.000,136,11031091,12685,0,1747399830,12918.90233723999,108.00881373000448,53317.91397504 2025-05-16,12:50:32.000,136,11031168,12725,0,1747399831,12918.720456869989,108.2202876299998,53317.85109096001 2025-05-16,12:50:33.000,136,11031111,12685,0,1747399832,12918.484686019998,108.37536849000026,53317.81615536 2025-05-16,12:50:34.000,136,11031062,12645,0,1747399833,12918.329750889992,108.51635109000199,53317.809168240005 2025-05-16,12:50:35.000,136,11031062,12685,0,1747399834,12918.195024690001,108.59389152000222,53317.76724552 2025-05-16,12:50:36.000,136,11031076,12805,0,1747399835,12918.040089559996,108.69257934000052,53317.711348560006 2025-05-16,12:50:37.000,136,11031146,12685,0,1747399836,12918.006408009991,108.73487412000395,53317.760258400005 2025-05-16,12:50:38.000,136,11031098,12645,0,1747399837,12917.939044909996,108.62913716999901,53317.74628416 2025-05-16,12:50:39.000,136,11031092,12765,0,1747399838,12917.79084609,108.50930196000263,53317.73230992001 2025-05-16,12:50:40.000,136,11031144,12765,0,1747399839,12917.72348298999,108.35422110000218,53317.7253228 2025-05-16,12:50:41.000,136,11031055,12765,0,1747399840,12917.7302193,108.2202876299998,53317.662438720006 2025-05-16,12:50:42.000,136,11031140,12725,0,1747399841,12917.62917465,108.3189754499981,53317.66942584 2025-05-16,12:50:43.000,136,11031123,12725,0,1747399842,12917.555075239994,108.4317615300024,53317.63449024001 2025-05-16,12:50:44.000,136,11031090,12605,0,1747399843,12917.615702029994,108.31192631999875,53317.620516 2025-05-16,12:50:45.000,136,11031064,12605,0,1747399844,12917.615702029994,108.2202876299998,53317.60654176 2025-05-16,12:50:46.000,136,11031057,12765,0,1747399845,12917.58202047999,108.06520676999935,53317.543657680006 2025-05-16,12:50:47.000,136,11031091,12885,0,1747399846,12917.447294279998,107.92422417000489,53317.522696320004 2025-05-16,12:50:48.000,136,11031096,13005,0,1747399847,12917.319304389988,107.83963460999803,53317.43186376 2025-05-16,12:50:49.000,136,11031113,12925,0,1747399848,12917.346249629998,107.74799591999908,53317.43885088 2025-05-16,12:50:50.000,136,11031117,12885,0,1747399849,12917.373194869993,107.81848721999995,53317.32006984001 2025-05-16,12:50:51.000,136,11031089,12965,0,1747399850,12917.447294279998,107.7761924400038,53317.257185760005 2025-05-16,12:50:52.000,136,11031090,12765,0,1747399851,12917.474239519994,107.81143809000059,53317.13141760001 2025-05-16,12:50:53.000,136,11031109,12845,0,1747399852,12917.427085349998,107.83963460999803,53317.07552064 2025-05-16,12:50:54.000,136,11031094,12925,0,1747399853,12917.447294279998,107.81143809000059,53317.00564944 2025-05-16,12:50:55.000,136,11031068,12805,0,1747399854,12917.433821659994,107.73389766000037,53316.90084264 2025-05-16,12:50:56.000,136,11031117,12645,0,1747399855,12917.366458559998,107.84668374000466,53316.86590704001 2025-05-16,12:50:57.000,136,11031104,12965,0,1747399856,12917.184578189997,107.98061720999976,53316.754113120005 2025-05-16,12:50:58.000,136,11031106,12725,0,1747399857,12916.955543650001,108.12864894000086,53316.684241920004 2025-05-16,12:50:59.000,136,11031082,12805,0,1747399858,12916.71303649,108.19209111000237,53316.586422240005 2025-05-16,12:51:00.000,136,11031093,12605,0,1747399859,12916.4503204,108.23438588999852,53316.45366696 2025-05-16,12:51:01.000,136,11031070,12725,0,1747399860,12916.106768589998,108.37536849000026,53316.34187304001 2025-05-16,12:51:02.000,136,11031111,13125,0,1747399861,12915.864261429997,108.4317615300024,53316.22309200001 2025-05-16,12:51:03.000,136,11031079,12725,0,1747399862,12915.695853680001,108.48815457000455,53316.09033672 2025-05-16,12:51:04.000,136,11031104,12765,0,1747399863,12915.419664969995,108.50930196000263,53315.93662008001 2025-05-16,12:51:05.000,136,11031073,12725,0,1747399864,12915.130003639999,108.60798978000093,53315.77591632 2025-05-16,12:51:06.000,136,11031070,12725,0,1747399865,12914.826869689998,108.67143195000244,53315.61521256 2025-05-16,12:51:07.000,136,11031135,12685,0,1747399866,12914.644989319997,108.67143195000244,53315.510405760004 2025-05-16,12:51:08.000,136,11031067,13125,0,1747399867,12914.463108949996,108.73487412000395,53315.349702 2025-05-16,12:51:09.000,136,11031122,12765,0,1747399868,12914.382273229996,108.5797932600035,53315.22393384 2025-05-16,12:51:10.000,136,11031032,12605,0,1747399869,12914.220601789995,108.34012284000346,53315.077204320005 2025-05-16,12:51:11.000,136,11031076,12605,0,1747399870,12913.96462200999,108.11455068000214,53314.91650056 2025-05-16,12:51:12.000,136,11031073,12765,0,1747399871,12913.587388649998,108.03701025000191,53314.790732400004 2025-05-16,12:51:13.000,136,11031052,12765,0,1747399872,12913.290991009992,107.90307677999954,53314.66496424001 2025-05-16,12:51:14.000,136,11031094,12925,0,1747399873,12913.129319569991,107.76914331000444,53314.5112476 2025-05-16,12:51:15.000,136,11031041,12965,0,1747399874,12913.13605588,107.65635723000014,53314.406440800005 2025-05-16,12:51:16.000,136,11031080,12445,0,1747399875,12913.082165399996,107.74799591999908,53314.21080144001 2025-05-16,12:51:17.000,136,11031068,12885,0,1747399876,12913.021538609995,107.89602765000018,53314.14791736 2025-05-16,12:51:18.000,136,11031091,12765,0,1747399877,12912.91375765,108.13569807000022,53314.05009768 2025-05-16,12:51:19.000,136,11031083,13125,0,1747399878,12912.70493203999,108.57274413000414,53313.82650984001 2025-05-16,12:51:20.000,136,11031073,12685,0,1747399879,12912.570205839998,109.04503584000486,53313.76362576 2025-05-16,12:51:21.000,136,11031121,12925,0,1747399880,12912.603887389989,109.32700104000105,53313.57497352 2025-05-16,12:51:22.000,136,11031050,13125,0,1747399881,12912.75208621,109.2847062600049,53313.470166720006 2025-05-16,12:51:23.000,136,11031060,12885,0,1747399882,12912.84639454999,109.15782192000188,53313.351385680005 2025-05-16,12:51:24.000,136,11031104,12525,0,1747399883,12912.91375765,109.21421496000403,53313.24657888 2025-05-16,12:51:25.000,136,11031088,12965,0,1747399884,12913.102374329996,109.36929582000448,53313.05792664001 2025-05-16,12:51:26.000,136,11031078,12885,0,1747399885,12913.284254699996,109.55962233000173,53313.02997816 2025-05-16,12:51:27.000,136,11031125,12525,0,1747399886,12913.425717209997,109.9402753500035,53312.946132720004 2025-05-16,12:51:28.000,136,11031034,12885,0,1747399887,12913.526761859997,110.09535621000396,53312.799403200006 2025-05-16,12:51:29.000,136,11031073,12765,0,1747399888,12913.573916029993,110.01076665000437,53312.631712320006 2025-05-16,12:51:30.000,136,11031059,12925,0,1747399889,12913.553707099993,109.85568579000392,53312.49196992 2025-05-16,12:51:31.000,136,11031042,12965,0,1747399890,12913.472871379992,109.7288014500009,53312.41511160001 2025-05-16,12:51:32.000,136,11031071,12485,0,1747399891,12913.445926139997,109.42568885999935,53312.30331768 2025-05-16,12:51:33.000,136,11031123,12605,0,1747399892,12913.439189830002,109.17896930999996,53312.11466544 2025-05-16,12:51:34.000,136,11031086,12685,0,1747399893,12913.607597579998,108.99569193000207,53312.00287152001 2025-05-16,12:51:35.000,136,11031041,13005,0,1747399894,12913.715378539993,108.87585671999841,53311.856142 2025-05-16,12:51:36.000,136,11031063,12605,0,1747399895,12913.877049979994,108.65733369000372,53311.78627080001 2025-05-16,12:51:37.000,136,11031094,12605,0,1747399896,12913.917467839994,108.36127023000154,53311.69543824001 2025-05-16,12:51:38.000,136,11031091,12685,0,1747399897,12914.03198511,108.1215998100015,53311.6115928 2025-05-16,12:51:39.000,136,11031088,12645,0,1747399898,12914.15323869,108.01586286000384,53311.5417216 2025-05-16,12:51:40.000,136,11031012,12725,0,1747399899,12914.24754702999,107.93832243000361,53311.457876160006 2025-05-16,12:51:41.000,136,11031073,12685,0,1747399900,12914.321646439996,107.90307677999954,53311.457876160006 2025-05-16,12:51:42.000,136,11031037,12845,0,1747399901,12914.37553692,107.81143809000059,53311.388004960005 2025-05-16,12:51:43.000,136,11031042,12965,0,1747399902,12914.496790500001,107.62111158000334,53311.38101784001 2025-05-16,12:51:44.000,136,11031107,12765,0,1747399903,12914.537208360001,107.67045548999886,53311.290185280006 2025-05-16,12:51:45.000,136,11031073,12725,0,1747399904,12914.638253010002,107.88897852000082,53311.2971724 2025-05-16,12:51:46.000,136,11031032,12845,0,1747399905,12914.732561349992,108.19209111000237,53311.220314080005 2025-05-16,12:51:47.000,136,11031066,12725,0,1747399906,12914.772979209993,108.50225283000327,53311.220314080005 2025-05-16,12:51:48.000,136,11031102,12605,0,1747399907,12914.759506590002,108.60094065000158,53311.171404240005 2025-05-16,12:51:49.000,136,11031068,12765,0,1747399908,12914.833605999993,108.57274413000414,53311.20633984 2025-05-16,12:51:50.000,136,11031096,12565,0,1747399909,12914.853814929993,108.45995804999984,53311.13646864 2025-05-16,12:51:51.000,136,11031050,12805,0,1747399910,12914.746033969997,108.38241761999961,53311.14345576001 2025-05-16,12:51:52.000,136,11031066,12725,0,1747399911,12914.658461940002,108.48110543999792,53311.15743 2025-05-16,12:51:53.000,136,11031060,12765,0,1747399912,12914.638253010002,108.69257934000052,53311.03864896 2025-05-16,12:51:54.000,136,11031063,12845,0,1747399913,12914.685407179997,108.87585671999841,53310.98973912 2025-05-16,12:51:55.000,136,11031126,12485,0,1747399914,12914.719088730002,109.04503584000486,53310.96179064 2025-05-16,12:51:56.000,136,11031065,12765,0,1747399915,12914.786451829998,109.1366745300038,53310.92685504001 2025-05-16,12:51:57.000,136,11031084,12765,0,1747399916,12914.813397069993,108.98864280000271,53310.81506112 2025-05-16,12:51:58.000,136,11031056,12685,0,1747399917,12914.813397069993,108.960446279998,53310.7731384 2025-05-16,12:51:59.000,136,11031073,12925,0,1747399918,12914.719088730002,109.10142887999973,53310.69628008 2025-05-16,12:52:00.000,136,11031115,12845,0,1747399919,12914.591098839992,109.35519755999849,53310.62640888 2025-05-16,12:52:01.000,136,11031082,12565,0,1747399920,12914.604571459997,109.36224668999785,53310.57749904 2025-05-16,12:52:02.000,136,11031063,12725,0,1747399921,12914.651725629992,109.21421496000403,53310.500640720005 2025-05-16,12:52:03.000,136,11031083,12645,0,1747399922,12914.685407179997,109.11552713999845,53310.46570512 2025-05-16,12:52:04.000,136,11031022,12805,0,1747399923,12914.739297660002,109.10142887999973,53310.451730880006 2025-05-16,12:52:05.000,136,11031099,13005,0,1747399924,12914.577626220002,109.15077279000252,53310.33993696 2025-05-16,12:52:06.000,136,11031069,12685,0,1747399925,12914.483317879996,109.35519755999849,53310.29801424 2025-05-16,12:52:07.000,136,11031065,12965,0,1747399926,12914.33511906,109.42568885999935,53310.25609152001 2025-05-16,12:52:08.000,136,11031050,12685,0,1747399927,12914.341855369996,109.44683625000471,53310.24211728 2025-05-16,12:52:09.000,136,11031111,12765,0,1747399928,12914.389009539991,109.33405017000041,53310.214168800005 2025-05-16,12:52:10.000,136,11031138,12765,0,1747399929,12914.442900019996,109.24946061000082,53310.2491044 2025-05-16,12:52:11.000,136,11031026,12925,0,1747399930,12914.436163710001,109.24241148000146,53310.2491044 2025-05-16,12:52:12.000,136,11031093,12925,0,1747399931,12914.523735739996,109.34814842999913,53310.24211728 2025-05-16,12:52:13.000,136,11031108,12605,0,1747399932,12914.557417290001,109.72175232000154,53310.22814304001 2025-05-16,12:52:14.000,136,11031068,12965,0,1747399933,12914.618044080002,109.88388231000135,53310.263078640004 2025-05-16,12:52:15.000,136,11031113,12885,0,1747399934,12914.631516699992,109.89093144000071,53310.24211728 2025-05-16,12:52:16.000,136,11031099,12805,0,1747399935,12914.591098839992,109.79224362000241,53310.24211728 2025-05-16,12:52:17.000,136,11031135,12685,0,1747399936,12914.31491013,109.71470319000218,53310.32596272001 2025-05-16,12:52:18.000,136,11031063,12645,0,1747399937,12914.13302976,109.65126102000067,53310.27006576 2025-05-16,12:52:19.000,136,11031060,12765,0,1747399938,12913.94441307999,109.59486797999853,53310.27705288001 2025-05-16,12:52:20.000,136,11031067,13005,0,1747399939,12913.870313669999,109.67240840999875,53310.263078640004 2025-05-16,12:52:21.000,136,11031083,12605,0,1747399940,12913.850104739999,109.83453839999856,53310.165258960005 2025-05-16,12:52:22.000,136,11031076,12765,0,1747399941,12913.782741639989,110.06011055999988,53310.1442976 2025-05-16,12:52:23.000,136,11031089,12925,0,1747399942,12913.594124959993,110.21519142000034,53310.10237488 2025-05-16,12:52:24.000,136,11031138,12565,0,1747399943,12913.513289239992,110.10240534000332,53310.13032336 2025-05-16,12:52:25.000,136,11031086,12765,0,1747399944,12913.445926139997,109.90502969999943,53310.10237488 2025-05-16,12:52:26.000,136,11031028,12725,0,1747399945,12913.418980900002,109.78519449000305,53310.08840064001 2025-05-16,12:52:27.000,136,11031063,12845,0,1747399946,12913.466135069997,109.8274892699992,53309.934684 2025-05-16,12:52:28.000,136,11031081,12525,0,1747399947,12913.668224369998,109.7640470999977,53309.90673552 2025-05-16,12:52:29.000,136,11031129,12605,0,1747399948,12913.829895809999,109.63716276000196,53309.878787040005 2025-05-16,12:52:30.000,136,11031057,12765,0,1747399949,12913.870313669999,109.52437667999766,53309.83686432 2025-05-16,12:52:31.000,136,11031088,12805,0,1747399950,12913.829895809999,109.57372059000045,53309.76699312 2025-05-16,12:52:32.000,136,11031107,12685,0,1747399951,12914.07240297,109.63716276000196,53309.77398024001 2025-05-16,12:52:33.000,136,11031084,12765,0,1747399952,12914.321646439996,109.79224362000241,53309.72507040001 2025-05-16,12:52:34.000,136,11031122,12925,0,1747399953,12914.611307769992,109.9755210000003,53309.71808328 2025-05-16,12:52:35.000,136,11031070,12565,0,1747399954,12914.874023859993,109.9755210000003,53309.73205752001 2025-05-16,12:52:36.000,136,11031042,12645,0,1747399955,12915.16368518999,109.91207882999879,53309.74603176 2025-05-16,12:52:37.000,136,11031057,12965,0,1747399956,12915.33209294,109.85568579000392,53309.81590296 2025-05-16,12:52:38.000,136,11031093,12805,0,1747399957,12915.51397331,109.67240840999875,53309.878787040005 2025-05-16,12:52:39.000,136,11031127,12965,0,1747399958,12915.695853680001,109.55962233000173,53309.89276128001 2025-05-16,12:52:40.000,136,11031100,12805,0,1747399959,12915.769953089992,109.45388538000407,53309.96263248 2025-05-16,12:52:41.000,136,11031082,12725,0,1747399960,12915.810370949992,109.54552407000301,53310.03250368 2025-05-16,12:52:42.000,136,11031091,12765,0,1747399961,12915.931624529992,109.61601537000388,53310.10936200001 2025-05-16,12:52:43.000,136,11031059,12765,0,1747399962,12916.059614420003,109.55962233000173,53310.15827184001 2025-05-16,12:52:44.000,136,11031121,13125,0,1747399963,12916.187604309998,109.53847494000365,53310.22814304001 2025-05-16,12:52:45.000,136,11031046,12725,0,1747399964,12916.329066819999,109.57372059000045,53310.31198848 2025-05-16,12:52:46.000,136,11031071,12845,0,1747399965,12916.537892429995,109.55257320000237,53310.44474376001 2025-05-16,12:52:47.000,136,11031054,12685,0,1747399966,12916.69282756,109.53847494000365,53310.58448616 2025-05-16,12:52:48.000,136,11031131,12685,0,1747399967,12916.79387221,109.59486797999853,53310.61243464001 2025-05-16,12:52:49.000,136,11031106,12525,0,1747399968,12916.841026379996,109.70060493000346,53310.65435736 2025-05-16,12:52:50.000,136,11031147,12805,0,1747399969,12916.942071029996,109.89093144000071,53310.68929296001 2025-05-16,12:52:51.000,136,11031090,12805,0,1747399970,12917.103742469997,110.03896317000181,53310.78012552001 2025-05-16,12:52:52.000,136,11031072,12645,0,1747399971,12917.251941289993,110.15174924999883,53310.884932320005 2025-05-16,12:52:53.000,136,11031092,12765,0,1747399972,12917.379931179988,110.22928967999906,53310.94781640001 2025-05-16,12:52:54.000,136,11031106,12685,0,1747399973,12917.58202047999,110.34912489000271,53310.92685504001 2025-05-16,12:52:55.000,136,11031087,12925,0,1747399974,12917.777373469995,110.4971566200038,53311.052623200005 2025-05-16,12:52:56.000,136,11031112,12885,0,1747399975,12918.067034799991,110.59584444000211,53311.12948152 2025-05-16,12:52:57.000,136,11031085,12645,0,1747399976,12918.289333029992,110.80731834000471,53311.12948152 2025-05-16,12:52:58.000,136,11031084,12645,0,1747399977,12918.538576499988,110.9905957200026,53311.19236560001 2025-05-16,12:52:59.000,136,11031091,12605,0,1747399978,12918.915809859995,110.97649746000388,53311.30415952 2025-05-16,12:53:00.000,136,11031078,12885,0,1747399979,12919.23241643,110.89895703000366,53311.36005648001 2025-05-16,12:53:01.000,136,11031101,12685,0,1747399980,12919.522077759997,110.80731834000471,53311.51377312 2025-05-16,12:53:02.000,136,11031090,13165,0,1747399981,12919.717430749988,110.73682704000385,53311.723386720005 2025-05-16,12:53:03.000,136,11031092,12685,0,1747399982,12919.986883149999,110.60289357000147,53311.75832232 2025-05-16,12:53:04.000,136,11031116,12685,0,1747399983,12920.316962339995,110.44781271000102,53311.82819352 2025-05-16,12:53:05.000,136,11031089,12805,0,1747399984,12920.539260569996,110.37027228000079,53312.01684576 2025-05-16,12:53:06.000,136,11031078,12765,0,1747399985,12920.781767729997,110.335026630004,53312.14960104001 2025-05-16,12:53:07.000,136,11031082,12805,0,1747399986,12921.084901679998,110.2856827200012,53312.240433599996 2025-05-16,12:53:08.000,136,11031106,12525,0,1747399987,12921.40150824999,110.15174924999883,53312.42908584 2025-05-16,12:53:09.000,136,11031112,12725,0,1747399988,12921.765268989991,110.02486491000309,53312.61773808 2025-05-16,12:53:10.000,136,11031074,12845,0,1747399989,12922.088611869993,109.9402753500035,53312.79241608001 2025-05-16,12:53:11.000,136,11031129,12885,0,1747399990,12922.385009509999,109.81339101000049,53313.00901680001 2025-05-16,12:53:12.000,136,11031089,12805,0,1747399991,12922.60057142999,109.75699796999834,53313.17670768001 2025-05-16,12:53:13.000,136,11031095,12765,0,1747399992,12922.76224286999,109.6935558000041,53313.33741144 2025-05-16,12:53:14.000,136,11031082,12685,0,1747399993,12922.87002383,109.36224668999785,53313.59593488 2025-05-16,12:53:15.000,136,11031093,12685,0,1747399994,12922.917177999996,109.08028149000165,53313.735677280005 2025-05-16,12:53:16.000,136,11031098,12725,0,1747399995,12922.896969069996,108.960446279998,53313.8824068 2025-05-16,12:53:17.000,136,11031091,12445,0,1747399996,12922.971068480001,108.99569193000207,53314.02913632 2025-05-16,12:53:18.000,136,11031082,13005,0,1747399997,12923.159685159997,109.11552713999845,53314.238749920005 2025-05-16,12:53:19.000,136,11031034,12765,0,1747399998,12923.301147669998,109.17896930999996,53314.406440800005 2025-05-16,12:53:20.000,136,11031095,12805,0,1747399999,12923.348301839993,109.24946061000082,53314.54618320001 2025-05-16,12:53:21.000,136,11031105,12965,0,1747400000,12923.476291729989,109.18601843999932,53314.65099 2025-05-16,12:53:22.000,136,11031149,12765,0,1747400001,12923.469555419993,109.0732323600023,53314.73483544001 2025-05-16,12:53:23.000,136,11031101,12445,0,1747400002,12923.449346489993,109.00274106000143,53314.83265512001 2025-05-16,12:53:24.000,136,11031068,12685,0,1747400003,12923.435873869988,108.93929888999992,53314.93746192 2025-05-16,12:53:25.000,136,11031049,12805,0,1747400004,12923.368510769993,108.91815150000184,53315.007333120004 2025-05-16,12:53:26.000,136,11031111,12805,0,1747400005,12923.341565529998,108.72782499000459,53315.14008840001 2025-05-16,12:53:27.000,136,11031051,12605,0,1747400006,12923.247257189993,108.55159673999879,53315.22393384 2025-05-16,12:53:28.000,136,11031124,12805,0,1747400007,12923.173157780002,108.3683193600009,53315.2798308 2025-05-16,12:53:29.000,136,11031071,12685,0,1747400008,12923.105794679992,108.40356500999769,53315.35668912001 2025-05-16,12:53:30.000,136,11031124,12845,0,1747400009,12922.944123239991,108.50225283000327,53315.30777928001 2025-05-16,12:53:31.000,136,11031111,13045,0,1747400010,12922.82286965999,108.60798978000093,53315.30079216 2025-05-16,12:53:32.000,136,11031074,13085,0,1747400011,12922.573626189995,108.58684239000286,53315.30777928001 2025-05-16,12:53:33.000,136,11031124,12885,0,1747400012,12922.243546999998,108.56569500000478,53315.35668912001 2025-05-16,12:53:34.000,136,11031053,12765,0,1747400013,12921.940413049997,108.55159673999879,53315.363676240006 2025-05-16,12:53:35.000,136,11031062,12445,0,1747400014,12921.758532679996,108.55864586999814,53315.349702 2025-05-16,12:53:36.000,136,11031081,13125,0,1747400015,12921.50928921,108.57274413000414,53315.363676240006 2025-05-16,12:53:37.000,136,11031075,12885,0,1747400016,12921.34088145999,108.53749848000007,53315.28681792001 2025-05-16,12:53:38.000,136,11031052,12725,0,1747400017,12921.132055849994,108.47405630999856,53315.349702 2025-05-16,12:53:39.000,136,11031027,13005,0,1747400018,12920.842394519997,108.40356500999769,53315.293805040004 2025-05-16,12:53:40.000,136,11031050,12645,0,1747400019,12920.485370089991,108.48110543999792,53315.20297248 2025-05-16,12:53:41.000,136,11031098,13005,0,1747400020,12920.175499829995,108.41766327000369,53315.11912704001 2025-05-16,12:53:42.000,136,11031080,12925,0,1747400021,12919.885838499998,108.37536849000026,53315.08419144 2025-05-16,12:53:43.000,136,11031118,12765,0,1747400022,12919.636595030002,108.32602458000474,53314.97239752001 2025-05-16,12:53:44.000,136,11031064,12685,0,1747400023,12919.400824179997,108.3683193600009,53314.81868088 2025-05-16,12:53:45.000,136,11031083,13125,0,1747400024,12919.097690229995,108.26963154000259,53314.692912720006 2025-05-16,12:53:46.000,136,11031117,12845,0,1747400025,12918.767611039999,108.2202876299998,53314.59509304001 2025-05-16,12:53:47.000,136,11031044,12685,0,1747400026,12918.477949710003,108.185041980003,53314.49727336001 2025-05-16,12:53:48.000,136,11031097,12645,0,1747400027,12918.174815760001,108.0863541600047,53314.36451808 2025-05-16,12:53:49.000,136,11031037,12805,0,1747400028,12917.88515442999,108.07225589999871,53314.25971128001 2025-05-16,12:53:50.000,136,11031052,12725,0,1747400029,12917.635910959994,108.11455068000214,53314.11298176001 2025-05-16,12:53:51.000,136,11031093,12485,0,1747400030,12917.494448449994,108.0863541600047,53313.96625224001 2025-05-16,12:53:52.000,136,11031126,12925,0,1747400031,12917.386667489998,108.12864894000086,53313.88939392 2025-05-16,12:53:53.000,136,11031090,12685,0,1747400032,12917.211523429993,108.17799285000365,53313.77061288 2025-05-16,12:53:54.000,136,11031049,12685,0,1747400033,12917.076797230002,108.34717197000282,53313.56099928001 2025-05-16,12:53:55.000,136,11031086,12805,0,1747400034,12916.881444239996,108.53044935000071,53313.47715384 2025-05-16,12:53:56.000,136,11031070,12965,0,1747400035,12916.739981729996,108.62208803999965,53313.32343720001 2025-05-16,12:53:57.000,136,11031054,12645,0,1747400036,12916.69282756,108.76307064000139,53313.24657888 2025-05-16,12:53:58.000,136,11031074,12525,0,1747400037,12916.55136505,108.960446279998,53313.113823600004 2025-05-16,12:53:59.000,136,11031007,12725,0,1747400038,12916.44358408999,109.15077279000252,53313.05093952 2025-05-16,12:54:00.000,136,11031086,12805,0,1747400039,12916.288648959999,109.19306756999868,53312.89023576001 2025-05-16,12:54:01.000,136,11031136,12725,0,1747400040,12916.100032279988,109.29175539000425,53312.82036456001 2025-05-16,12:54:02.000,136,11031099,12685,0,1747400041,12915.891206669992,109.49618016000022,53312.77145472001 2025-05-16,12:54:03.000,136,11031084,13045,0,1747400042,12915.844052499997,109.55257320000237,53312.6945964 2025-05-16,12:54:04.000,136,11031065,12845,0,1747400043,12915.810370949992,109.68650667000475,53312.610750960004 2025-05-16,12:54:05.000,136,11031077,12645,0,1747400044,12915.682381059996,109.92617709000478,53312.561841120005 2025-05-16,12:54:06.000,136,11031062,12565,0,1747400045,12915.50723699999,110.15174924999883,53312.48498280001 2025-05-16,12:54:07.000,136,11031065,12645,0,1747400046,12915.38598341999,110.35617402000207,53312.43607296001 2025-05-16,12:54:08.000,136,11031122,12605,0,1747400047,12915.257993529995,110.57469705000403,53312.35222752 2025-05-16,12:54:09.000,136,11031037,12765,0,1747400048,12915.109794709999,110.76502356000128,53312.240433599996 2025-05-16,12:54:10.000,136,11031126,12605,0,1747400049,12914.874023859993,110.8778096399983,53312.17056240001 2025-05-16,12:54:11.000,136,11031072,12805,0,1747400050,12914.746033969997,110.82846573000279,53312.09370408 2025-05-16,12:54:12.000,136,11031093,12765,0,1747400051,12914.618044080002,110.80731834000471,53312.072742719996 2025-05-16,12:54:13.000,136,11031068,12645,0,1747400052,12914.543944669997,110.92010442000173,53312.00287152001 2025-05-16,12:54:14.000,136,11031047,12805,0,1747400053,12914.624780389997,110.94125180999981,53311.96793592 2025-05-16,12:54:15.000,136,11031093,12805,0,1747400054,12914.719088730002,111.10338179999962,53312.03082000001 2025-05-16,12:54:16.000,136,11031056,12685,0,1747400055,12914.772979209993,111.3360030900003,53311.98889728 2025-05-16,12:54:17.000,136,11031113,12565,0,1747400056,12914.799924450002,111.50518220999948,53312.03082000001 2025-05-16,12:54:18.000,136,11031111,12925,0,1747400057,12914.847078619998,111.74485262999951,53312.03780712 2025-05-16,12:54:19.000,136,11031041,12685,0,1747400058,12914.860551239988,111.99157217999891,53312.10069120001 2025-05-16,12:54:20.000,136,11031057,12605,0,1747400059,12914.941386959988,112.13960391,53312.11466544 2025-05-16,12:54:21.000,136,11031100,12965,0,1747400060,12915.069376849999,112.35812694000197,53312.12165256001 2025-05-16,12:54:22.000,136,11031123,12605,0,1747400061,12915.30514769999,112.59074823000265,53312.15658816 2025-05-16,12:54:23.000,136,11031084,12565,0,1747400062,12915.641963199996,112.66828866000287,53312.19851088001 2025-05-16,12:54:24.000,136,11031028,12685,0,1747400063,12915.945097149997,112.77402561000054,53312.26139496 2025-05-16,12:54:25.000,136,11031073,12805,0,1747400064,12916.066350729998,112.95025385999907,53312.345240400005 2025-05-16,12:54:26.000,136,11031084,12605,0,1747400065,12916.120241209988,113.00664690000121,53312.380176 2025-05-16,12:54:27.000,136,11031091,12725,0,1747400066,12916.248231099999,113.12648211000487,53312.45703432001 2025-05-16,12:54:28.000,136,11031059,12965,0,1747400067,12916.43011147,113.25336645000061,53312.561841120005 2025-05-16,12:54:29.000,136,11031117,12805,0,1747400068,12916.47052933,113.53533165000408,53312.63869944 2025-05-16,12:54:30.000,136,11031075,12765,0,1747400069,12916.40316622999,113.94418119000329,53312.64568656 2025-05-16,12:54:31.000,136,11031118,12605,0,1747400070,12916.42337515999,114.38122724999994,53312.70857064 2025-05-16,12:54:32.000,136,11031085,12645,0,1747400071,12916.49073826,114.59270115000254,53312.82036456001 2025-05-16,12:54:33.000,136,11031080,13165,0,1747400072,12916.578310289995,114.6349959299987,53312.85530016 2025-05-16,12:54:34.000,136,11031068,12805,0,1747400073,12916.53115612,114.70548722999956,53312.88324864 2025-05-16,12:54:35.000,136,11031113,12805,0,1747400074,12916.57157398,114.7971259199985,53312.995042560004 2025-05-16,12:54:36.000,136,11031102,12645,0,1747400075,12916.52441980999,114.90286287000345,53313.07190088 2025-05-16,12:54:37.000,136,11031121,12845,0,1747400076,12916.56483766999,114.87466634999873,53313.15574632001 2025-05-16,12:54:38.000,136,11031108,12485,0,1747400077,12916.6524097,114.77597853000043,53313.2885016 2025-05-16,12:54:39.000,136,11031104,12605,0,1747400078,12916.719772799996,114.56450462999783,53313.37234704001 2025-05-16,12:54:40.000,136,11031124,12685,0,1747400079,12916.74671803999,114.49401333000424,53313.51208944001 2025-05-16,12:54:41.000,136,11031092,12445,0,1747400080,12916.881444239996,114.41647290000401,53313.62388336 2025-05-16,12:54:42.000,136,11031114,12685,0,1747400081,12917.083533539997,114.40942377000465,53313.75663864001 2025-05-16,12:54:43.000,136,11031061,12805,0,1747400082,12917.191314499993,114.55040636999911,53313.833496960004 2025-05-16,12:54:44.000,136,11031064,12885,0,1747400083,12917.285622839998,114.64204505999805,53313.93830376 2025-05-16,12:54:45.000,136,11031070,12805,0,1747400084,12917.480975829989,114.79007678999915,53314.00817496 2025-05-16,12:54:46.000,136,11031071,12645,0,1747400085,12917.615702029994,115.10728763999941,53314.13394312001 2025-05-16,12:54:47.000,136,11031083,12765,0,1747400086,12917.75042823,115.35400718999881,53314.23176280001 2025-05-16,12:54:48.000,136,11031090,12485,0,1747400087,12917.79084609,115.60777587000484,53314.2666984 2025-05-16,12:54:49.000,136,11031075,12805,0,1747400088,12917.79084609,115.84744629000488,53314.455350640004 2025-05-16,12:54:50.000,136,11031079,12925,0,1747400089,12917.817791329995,115.9602323700019,53314.56015744 2025-05-16,12:54:51.000,136,11031113,12885,0,1747400090,12917.918835979995,115.90383932999976,53314.623041520004 2025-05-16,12:54:52.000,136,11031058,12965,0,1747400091,12917.84473656999,116.12236236000172,53314.72784832 2025-05-16,12:54:53.000,136,11031105,12845,0,1747400092,12917.77063716,116.26334496000345,53314.87457784 2025-05-16,12:54:54.000,136,11031116,12525,0,1747400093,12917.76390084999,116.31973799999832,53314.99335888 2025-05-16,12:54:55.000,136,11031104,12885,0,1747400094,12917.959253839996,116.23514843999874,53315.04925584001 2025-05-16,12:54:56.000,136,11031102,12605,0,1747400095,12918.174815760001,116.108264100003,53315.04226872 2025-05-16,12:54:57.000,136,11031128,13005,0,1747400096,12918.410586609993,115.88974107000104,53315.06323008 2025-05-16,12:54:58.000,136,11031070,12605,0,1747400097,12918.626148529998,115.79105325000273,53315.195985360006 2025-05-16,12:54:59.000,136,11031096,12925,0,1747400098,12918.84171044999,115.69941456000379,53315.195985360006 2025-05-16,12:55:00.000,136,11031129,12285,0,1747400099,12919.057272369995,115.69236543000443,53315.32874064 2025-05-16,12:55:01.000,136,11031108,12725,0,1747400100,12919.27283429,115.69941456000379,53315.44752168 2025-05-16,12:55:02.000,136,11031100,12565,0,1747400101,12919.474923590002,115.69236543000443,53315.55232848001 2025-05-16,12:55:03.000,136,11031117,12605,0,1747400102,12919.683749199998,115.69941456000379,53315.629186800004 2025-05-16,12:55:04.000,136,11031108,12885,0,1747400103,12919.906047429999,115.60072673999821,53315.68508376 2025-05-16,12:55:05.000,136,11031082,12645,0,1747400104,12920.06098255999,115.62187413000356,53315.817839040006 2025-05-16,12:55:06.000,136,11031102,12485,0,1747400105,12920.22939031,115.7487584699993,53315.90168448 2025-05-16,12:55:07.000,136,11031076,12605,0,1747400106,12920.552733190001,115.84039715999825,53315.985529920006 2025-05-16,12:55:08.000,136,11031120,12765,0,1747400107,12920.929966549993,115.92498671999783,53316.06238824 2025-05-16,12:55:09.000,136,11031074,12685,0,1747400108,12921.28025466999,115.95318324000255,53316.19514352001 2025-05-16,12:55:10.000,136,11031077,12885,0,1747400109,12921.61033386,116.00252714999806,53316.348860160004 2025-05-16,12:55:11.000,136,11031138,12605,0,1747400110,12921.926940429992,115.9602323700019,53316.5025768 2025-05-16,12:55:12.000,136,11031141,12645,0,1747400111,12922.135766040003,116.03072367000277,53316.67026768 2025-05-16,12:55:13.000,136,11031093,12765,0,1747400112,12922.324382719999,116.38318016999983,53316.851932800004 2025-05-16,12:55:14.000,136,11031087,12645,0,1747400113,12922.472581539994,116.72858754000481,53316.90084264 2025-05-16,12:55:15.000,136,11031144,12685,0,1747400114,12922.76224286999,116.92596318000142,53317.040585040006 2025-05-16,12:55:16.000,136,11031085,12645,0,1747400115,12922.991277410001,117.03874925999844,53317.20128880001 2025-05-16,12:55:17.000,136,11031105,12885,0,1747400116,12923.072113130002,117.29956707000383,53317.34801832001 2025-05-16,12:55:18.000,136,11031116,12605,0,1747400117,12923.126003609992,117.6167779200041,53317.4109024 2025-05-16,12:55:19.000,136,11031121,13005,0,1747400118,12923.159685159997,117.99038180999923,53317.494747840006 2025-05-16,12:55:20.000,136,11031048,12885,0,1747400119,12923.375247079988,118.20185571000184,53317.60654176 2025-05-16,12:55:21.000,136,11031074,12845,0,1747400120,12923.604281619999,118.44857526000123,53317.690387200004 2025-05-16,12:55:22.000,136,11031110,12685,0,1747400121,12923.73900781999,118.63890176999848,53317.830129600006 2025-05-16,12:55:23.000,136,11031064,12845,0,1747400122,12923.78616199,118.85037567000109,53317.90698792 2025-05-16,12:55:24.000,136,11031140,13165,0,1747400123,12923.90067925999,118.9138178400026,53317.98384624 2025-05-16,12:55:25.000,136,11031113,12725,0,1747400124,12924.08929594,118.94201436000003,53318.03974320001 2025-05-16,12:55:26.000,136,11031087,12765,0,1747400125,12924.257703689997,119.09709522000048,53318.11660152001 2025-05-16,12:55:27.000,136,11031080,12885,0,1747400126,12924.432847750002,119.20988130000478,53318.18647272001 2025-05-16,12:55:28.000,136,11031114,12525,0,1747400127,12924.574310259988,119.40020781000203,53318.17249848 2025-05-16,12:55:29.000,136,11031078,12765,0,1747400128,12924.668618599993,119.44955172000482,53318.27031816 2025-05-16,12:55:30.000,136,11031113,12805,0,1747400129,12924.89765313999,119.40020781000203,53318.333202240006 2025-05-16,12:55:31.000,136,11031080,12885,0,1747400130,12924.991961479995,119.40725694000139,53318.382112080006 2025-05-16,12:55:32.000,136,11031065,12845,0,1747400131,12925.22773233,119.56233780000184,53318.46595752 2025-05-16,12:55:33.000,136,11031084,12805,0,1747400132,12925.26141387999,119.94299082000362,53318.4589704 2025-05-16,12:55:34.000,136,11031080,13085,0,1747400133,12925.18731447,120.35184036000283,53318.48691888 2025-05-16,12:55:35.000,136,11031102,12805,0,1747400134,12925.14016029999,120.7183951199986,53318.41704768 2025-05-16,12:55:36.000,136,11031037,12685,0,1747400135,12925.20078708999,120.94396727999992,53318.431021920005 2025-05-16,12:55:37.000,136,11031081,12845,0,1747400136,12925.301831739991,121.0779007500023,53318.41704768 2025-05-16,12:55:38.000,136,11031067,12605,0,1747400137,12925.402876389991,121.24707987000147,53318.41006056 2025-05-16,12:55:39.000,136,11031099,12925,0,1747400138,12925.470239490001,121.36691507999785,53318.48691888 2025-05-16,12:55:40.000,136,11031057,12445,0,1747400139,12925.483712109992,121.62068376000389,53318.46595752 2025-05-16,12:55:41.000,136,11031070,12925,0,1747400140,12925.490448420001,121.73346984000091,53318.47294464001 2025-05-16,12:55:42.000,136,11031091,12605,0,1747400141,12925.510657350002,121.881501570002,53318.4589704 2025-05-16,12:55:43.000,136,11031106,12965,0,1747400142,12925.551075210002,122.07182807999925,53318.431021920005 2025-05-16,12:55:44.000,136,11031069,13005,0,1747400143,12925.450030560001,122.30444936999993,53318.43800904 2025-05-16,12:55:45.000,136,11031067,12845,0,1747400144,12925.476975799997,122.56526717999805,53318.40307344001 2025-05-16,12:55:46.000,136,11031065,13085,0,1747400145,12925.490448420001,122.74149543000385,53318.36813784 2025-05-16,12:55:47.000,136,11031064,12725,0,1747400146,12925.530866280002,123.00231324000197,53318.41704768 2025-05-16,12:55:48.000,136,11031013,12725,0,1747400147,12925.584756759992,123.19263974999922,53318.41704768 2025-05-16,12:55:49.000,136,11031064,12645,0,1747400148,12925.867681779993,123.30542583000351,53318.45198328001 2025-05-16,12:55:50.000,136,11031091,13125,0,1747400149,12926.002407979999,123.4887032100014,53318.4589704 2025-05-16,12:55:51.000,136,11031076,13125,0,1747400150,12926.103452629999,123.55919451000227,53318.382112080006 2025-05-16,12:55:52.000,136,11031032,12525,0,1747400151,12926.16407942,123.59444015999907,53318.41006056 2025-05-16,12:55:53.000,136,11031043,13005,0,1747400152,12926.251651449995,123.72837363000144,53318.46595752 2025-05-16,12:55:54.000,136,11031083,12445,0,1747400153,12926.352696099995,123.70722624000337,53318.50089312001 2025-05-16,12:55:55.000,136,11031081,12765,0,1747400154,12926.37964133999,123.71427537000272,53318.54281584001 2025-05-16,12:55:56.000,136,11031070,12925,0,1747400155,12926.352696099995,123.6367349400025,53318.598712800005 2025-05-16,12:55:57.000,136,11031035,12605,0,1747400156,12926.433531819996,123.53099799000483,53318.66858400001 2025-05-16,12:55:58.000,136,11031040,12525,0,1747400157,12926.588466950001,123.38296626000374,53318.74544232 2025-05-16,12:55:59.000,136,11031055,12805,0,1747400158,12926.642357429992,123.2913275700048,53318.90614608001 2025-05-16,12:56:00.000,136,11031056,12925,0,1747400159,12926.736665769997,123.29837670000416,53319.02492712001 2025-05-16,12:56:01.000,136,11031078,12605,0,1747400160,12926.797292559997,123.28427843999816,53319.0878112 2025-05-16,12:56:02.000,136,11031062,12485,0,1747400161,12926.878128279997,123.39706452000246,53319.21357936001 2025-05-16,12:56:03.000,136,11031067,12645,0,1747400162,12927.019590789998,123.46050669000397,53319.34633464 2025-05-16,12:56:04.000,136,11031034,12765,0,1747400163,12927.053272339988,123.60148928999843,53319.45114144 2025-05-16,12:56:05.000,136,11031057,12805,0,1747400164,12927.093690199988,123.74247189000016,53319.59088384 2025-05-16,12:56:06.000,136,11031010,12645,0,1747400165,12927.201471159999,123.80591406000167,53319.6817164 2025-05-16,12:56:07.000,136,11031001,12645,0,1747400166,12927.450714629995,123.86935623000318,53319.84242016001 2025-05-16,12:56:08.000,136,11031061,12845,0,1747400167,12927.834684299996,123.86935623000318,53319.96120120001 2025-05-16,12:56:09.000,136,11031074,12765,0,1747400168,12928.043509909992,124.05968274000043,53320.18478904 2025-05-16,12:56:10.000,136,11031058,12725,0,1747400169,12928.279280759998,124.17246882000472,53320.25466024 2025-05-16,12:56:11.000,136,11031067,12845,0,1747400170,12928.508315299994,124.20066534000216,53320.394402640006 2025-05-16,12:56:12.000,136,11031034,12525,0,1747400171,12928.730613529995,124.3275496799979,53320.48523520001 2025-05-16,12:56:13.000,136,11031052,13005,0,1747400172,12928.8451308,124.51787619000243,53320.59702912 2025-05-16,12:56:14.000,136,11031019,13045,0,1747400173,12929.107846890001,124.6518096600048,53320.708823040004 2025-05-16,12:56:15.000,136,11031082,12645,0,1747400174,12929.316672499997,124.7504974800031,53320.897475280006 2025-05-16,12:56:16.000,136,11031067,12525,0,1747400175,12929.666960619994,124.62361314000009,53321.00926920001 2025-05-16,12:56:17.000,136,11031053,12805,0,1747400176,12929.99703980999,124.39804097999877,53321.12106312 2025-05-16,12:56:18.000,136,11031028,12805,0,1747400177,12930.273228519996,124.13722317000065,53321.30272824001 2025-05-16,12:56:19.000,136,11031049,12845,0,1747400178,12930.650461879988,123.92574926999805,53321.463432 2025-05-16,12:56:20.000,136,11031051,12965,0,1747400179,12930.89296903999,123.86935623000318,53321.63112288 2025-05-16,12:56:21.000,136,11031067,12685,0,1747400180,12931.2028393,123.82001232000039,53321.77086528 2025-05-16,12:56:22.000,136,11031045,12685,0,1747400181,12931.431873839996,123.84115970999846,53321.88964632 2025-05-16,12:56:23.000,136,11031029,12845,0,1747400182,12931.721535169992,123.78476667000359,53321.98047888 2025-05-16,12:56:24.000,136,11031015,12565,0,1747400183,12932.058350669999,123.54509625000355,53322.11323416001 2025-05-16,12:56:25.000,136,11031057,12445,0,1747400184,12932.33453937999,123.27018017999944,53322.32284776 2025-05-16,12:56:26.000,136,11031018,12925,0,1747400185,12932.449056649995,123.08690280000155,53322.4416288 2025-05-16,12:56:27.000,136,11031070,12685,0,1747400186,12932.529892369996,123.04460801999812,53322.574384080006 2025-05-16,12:56:28.000,136,11031039,12645,0,1747400187,12932.853235249997,122.84723238000151,53322.73508784001 2025-05-16,12:56:29.000,136,11031090,12685,0,1747400188,12933.210259679989,122.57231631000468,53322.839894640005 2025-05-16,12:56:30.000,136,11031060,12605,0,1747400189,12933.47971208,122.56526717999805,53322.958675680005 2025-05-16,12:56:31.000,136,11031051,12805,0,1747400190,12933.72221924,122.60051283000212,53323.1054052 2025-05-16,12:56:32.000,136,11031072,12725,0,1747400191,12933.904099610001,122.70624977999978,53323.18226352 2025-05-16,12:56:33.000,136,11031076,12685,0,1747400192,12934.032089499997,122.61461109000084,53323.294057440005 2025-05-16,12:56:34.000,136,11031094,12685,0,1747400193,12934.045562120002,122.60756196000148,53323.40585136001 2025-05-16,12:56:35.000,136,11031033,13005,0,1747400194,12934.173552009997,122.70624977999978,53323.51764528 2025-05-16,12:56:36.000,136,11031073,12685,0,1747400195,12934.436268099998,122.72739716999786,53323.60149072001 2025-05-16,12:56:37.000,136,11031058,12925,0,1747400196,12934.725929429995,122.81198673000472,53323.692323279996 2025-05-16,12:56:38.000,136,11031071,12845,0,1747400197,12934.88086456,122.85428151000087,53323.8041172 2025-05-16,12:56:39.000,136,11031066,12525,0,1747400198,12935.130108029996,122.90362542000366,53323.860014159996 2025-05-16,12:56:40.000,136,11031098,12805,0,1747400199,12935.291779469997,123.00936237000133,53323.99276944 2025-05-16,12:56:41.000,136,11031084,12565,0,1747400200,12935.473659839998,123.09395193000091,53324.083602000006 2025-05-16,12:56:42.000,136,11031060,13005,0,1747400201,12935.567968179988,123.15739410000242,53324.1884088 2025-05-16,12:56:43.000,136,11031052,12525,0,1747400202,12935.662276519994,123.12919757999771,53324.251292880006 2025-05-16,12:56:44.000,136,11031062,12765,0,1747400203,12935.823947959994,123.15739410000242,53324.3630868 2025-05-16,12:56:45.000,136,11031110,12965,0,1747400204,12936.05971881,123.15739410000242,53324.49584208 2025-05-16,12:56:46.000,136,11031048,12805,0,1747400205,12936.302225970001,123.12919757999771,53324.565713280004 2025-05-16,12:56:47.000,136,11031039,12765,0,1747400206,12936.564942060002,123.32657322000159,53324.684494320005 2025-05-16,12:56:48.000,136,11031059,12885,0,1747400207,12936.625568850002,123.58739102999971,53324.77532688001 2025-05-16,12:56:49.000,136,11031058,12605,0,1747400208,12936.719877189993,123.79886493000231,53324.8871208 2025-05-16,12:56:50.000,136,11031040,12765,0,1747400209,12936.773767669998,124.1301740400013,53325.00590184 2025-05-16,12:56:51.000,136,11031056,12925,0,1747400210,12936.807449219988,124.39804097999877,53325.019876080005 2025-05-16,12:56:52.000,136,11031074,12805,0,1747400211,12936.901757559994,124.59541662000265,53325.18057984001 2025-05-16,12:56:53.000,136,11031052,12885,0,1747400212,12937.04995637999,124.61656401000073,53325.2714124 2025-05-16,12:56:54.000,136,11031068,12885,0,1747400213,12937.31267246999,124.56017096999858,53325.43211616 2025-05-16,12:56:55.000,136,11031046,12765,0,1747400214,12937.454134979991,124.4403357600022,53325.571858560004 2025-05-16,12:56:56.000,136,11031126,12925,0,1747400215,12937.588861179996,124.52492532000178,53325.64871688 2025-05-16,12:56:57.000,136,11031058,12685,0,1747400216,12937.784214170002,124.46148315000028,53325.739549440004 2025-05-16,12:56:58.000,136,11031054,12765,0,1747400217,12938.026721329989,124.35574620000261,53325.80243352001 2025-05-16,12:56:59.000,136,11031088,12885,0,1747400218,12938.29617373,124.27820577000239,53325.928201680006 2025-05-16,12:57:00.000,136,11031066,12965,0,1747400219,12938.464581479995,124.3275496799979,53326.05396984 2025-05-16,12:57:01.000,136,11031079,12965,0,1747400220,12938.606043989996,124.42623750000348,53326.17275088 2025-05-16,12:57:02.000,136,11031048,12605,0,1747400221,12938.814869599992,124.48967966999771,53326.242622080004 2025-05-16,12:57:03.000,136,11031086,12605,0,1747400222,12939.023695210002,124.61656401000073,53326.34044176 2025-05-16,12:57:04.000,136,11031031,12685,0,1747400223,12939.198839269993,124.6377113999988,53326.40332584001 2025-05-16,12:57:05.000,136,11031048,12685,0,1747400224,12939.373983329999,124.50377793000371,53326.410312960004 2025-05-16,12:57:06.000,136,11031050,12845,0,1747400225,12939.58954524999,124.28525490000175,53326.459222800004 2025-05-16,12:57:07.000,136,11031050,12805,0,1747400226,12939.784898239996,124.01033883000491,53326.54306824 2025-05-16,12:57:08.000,136,11031061,12565,0,1747400227,12940.020669090001,123.700177110004,53326.58499096 2025-05-16,12:57:09.000,136,11031095,12605,0,1747400228,12940.202549460002,123.49575234000076,53326.71774624001 2025-05-16,12:57:10.000,136,11031078,12725,0,1747400229,12940.323803040003,123.37591713000438,53326.794604560004 2025-05-16,12:57:11.000,136,11031031,12445,0,1747400230,12940.559573889994,123.2772293099988,53326.8435144 2025-05-16,12:57:12.000,136,11031040,12765,0,1747400231,12940.78860842999,123.22083627000393,53326.962295440004 2025-05-16,12:57:13.000,136,11031075,12605,0,1747400232,12941.138896550001,123.15034497000306,53327.081076480004 2025-05-16,12:57:14.000,136,11031091,12645,0,1747400233,12941.428557879997,123.05165715000476,53327.16492192 2025-05-16,12:57:15.000,136,11031051,12685,0,1747400234,12941.644119799988,122.94592019999982,53327.297677200004 2025-05-16,12:57:16.000,136,11031033,12885,0,1747400235,12941.805791239989,122.79083933999937,53327.416458240004 2025-05-16,12:57:17.000,136,11031058,12685,0,1747400236,12941.98767160999,122.71329890999914,53327.49331656 2025-05-16,12:57:18.000,136,11031085,12845,0,1747400237,12942.17628829,122.59346370000276,53327.6120976 2025-05-16,12:57:19.000,136,11031070,12565,0,1747400238,12942.344696039996,122.45248110000102,53327.67498168001 2025-05-16,12:57:20.000,136,11031031,12525,0,1747400239,12942.546785339997,122.31149849999929,53327.75882712 2025-05-16,12:57:21.000,136,11031054,12845,0,1747400240,12942.843182979988,122.10002460000396,53327.90555664 2025-05-16,12:57:22.000,136,11031093,12605,0,1747400241,12943.072217519999,122.02248417000374,53327.989402080006 2025-05-16,12:57:23.000,136,11031072,12685,0,1747400242,12943.281043129995,121.9167472199988,53328.09420888 2025-05-16,12:57:24.000,136,11031069,12885,0,1747400243,12943.31472468,121.78986288000306,53328.12914448001 2025-05-16,12:57:25.000,136,11031080,12565,0,1747400244,12943.281043129995,121.8180594000005,53328.19202856 2025-05-16,12:57:26.000,136,11031098,12725,0,1747400245,12943.26757050999,121.86740331000328,53328.26189976 2025-05-16,12:57:27.000,136,11031044,12845,0,1747400246,12943.38882408999,121.95904200000223,53328.34574520001 2025-05-16,12:57:28.000,136,11031067,12965,0,1747400247,12943.489868739991,121.99428764999902,53328.45753912 2025-05-16,12:57:29.000,136,11031069,13005,0,1747400248,12943.442714569996,122.10707373000332,53328.42959064 2025-05-16,12:57:30.000,136,11031059,12525,0,1747400249,12943.40903301999,122.10002460000396,53328.53439744001 2025-05-16,12:57:31.000,136,11031105,12605,0,1747400250,12943.31472468,122.05772982000053,53328.60426864001 2025-05-16,12:57:32.000,136,11031049,12605,0,1747400251,12943.25409789,122.00133677999838,53328.639204240004 2025-05-16,12:57:33.000,136,11031072,13125,0,1747400252,12943.32819729999,121.7828137500037,53328.6951012 2025-05-16,12:57:34.000,136,11031109,12605,0,1747400253,12943.44945087999,121.70527332000347,53328.757985280005 2025-05-16,12:57:35.000,136,11031053,12605,0,1747400254,12943.489868739991,121.75461722999898,53328.778946640006 2025-05-16,12:57:36.000,136,11031059,12885,0,1747400255,12943.422505639996,121.93789461000415,53328.82086936001 2025-05-16,12:57:37.000,136,11031059,12765,0,1747400256,12943.38882408999,122.03658243000245,53328.86977920001 2025-05-16,12:57:38.000,136,11031062,12925,0,1747400257,12943.46965980999,122.00133677999838,53328.88375344 2025-05-16,12:57:39.000,136,11031065,12685,0,1747400258,12943.638067560001,121.90264896000008,53328.96061176 2025-05-16,12:57:40.000,136,11031027,13005,0,1747400259,12943.779530070002,121.71232245000283,53329.02349584 2025-05-16,12:57:41.000,136,11031077,12645,0,1747400260,12943.799739000002,121.59248723999917,53329.093367040005 2025-05-16,12:57:42.000,136,11031057,12645,0,1747400261,12943.718903280002,121.5360942000043,53329.20516096001 2025-05-16,12:57:43.000,136,11031059,12685,0,1747400262,12943.658276490001,121.48675029000151,53329.24708368 2025-05-16,12:57:44.000,136,11031073,12805,0,1747400263,12943.671749109992,121.47970116000215,53329.22612232 2025-05-16,12:57:45.000,136,11031060,12925,0,1747400264,12943.685221729997,121.56429072000174,53329.22612232 2025-05-16,12:57:46.000,136,11031038,12885,0,1747400265,12943.685221729997,121.71937158000219,53329.15625112001 2025-05-16,12:57:47.000,136,11031091,12925,0,1747400266,12943.638067560001,121.83215765999921,53329.17721248 2025-05-16,12:57:48.000,136,11031055,12805,0,1747400267,12943.577440770001,121.87445244000264,53329.18419960001 2025-05-16,12:57:49.000,136,11031043,12885,0,1747400268,12943.46965980999,121.8180594000005,53329.20516096001 2025-05-16,12:57:50.000,136,11031085,12725,0,1747400269,12943.35514254,121.74051897000027,53329.0793928 2025-05-16,12:57:51.000,136,11031081,13005,0,1747400270,12943.34840622999,121.50084855000023,53329.093367040005 2025-05-16,12:57:52.000,136,11031064,12445,0,1747400271,12943.44945087999,121.33166943000106,53329.093367040005 2025-05-16,12:57:53.000,136,11031051,12845,0,1747400272,12943.503341359996,121.23298161000275,53329.044457200005 2025-05-16,12:57:54.000,136,11031032,12725,0,1747400273,12943.590913389991,121.09199901000102,53329.0793928 2025-05-16,12:57:55.000,136,11031010,13125,0,1747400274,12943.705430659997,120.85232859000098,53329.05843144 2025-05-16,12:57:56.000,136,11031077,12765,0,1747400275,12943.873838409992,120.65495295000437,53329.093367040005 2025-05-16,12:57:57.000,136,11031079,12765,0,1747400276,12943.894047339993,120.66200208000373,53328.995547360006 2025-05-16,12:57:58.000,136,11031037,12925,0,1747400277,12943.819947930002,120.74659164000332,53328.98856024001 2025-05-16,12:57:59.000,136,11031056,12765,0,1747400278,12943.691958039992,120.93691815000057,53328.96061176 2025-05-16,12:58:00.000,136,11031053,12565,0,1747400279,12943.489868739991,121.14839205000317,53328.925676160005 2025-05-16,12:58:01.000,136,11031092,12765,0,1747400280,12943.42924194999,121.12019552999845,53328.91868904001 2025-05-16,12:58:02.000,136,11031015,12885,0,1747400281,12943.442714569996,121.1131463999991,53328.8348436 2025-05-16,12:58:03.000,136,11031055,12925,0,1747400282,12943.402296709995,121.1765885700006,53328.7649724 2025-05-16,12:58:04.000,136,11031022,12845,0,1747400283,12943.34840622999,121.16953944000124,53328.70208832001 2025-05-16,12:58:05.000,136,11031070,12685,0,1747400284,12943.31472468,121.1131463999991,53328.64619136 2025-05-16,12:58:06.000,136,11031080,12685,0,1747400285,12943.31472468,120.965114669998,53328.60426864001 2025-05-16,12:58:07.000,136,11031024,12965,0,1747400286,12943.32819729999,120.73954251000396,53328.5553588 2025-05-16,12:58:08.000,136,11031035,12725,0,1747400287,12943.341669919995,120.53511774000071,53328.58330728001 2025-05-16,12:58:09.000,136,11031017,12485,0,1747400288,12943.25409789,120.48577382999792,53328.54837168 2025-05-16,12:58:10.000,136,11031047,12725,0,1747400289,12943.072217519999,120.42938079000305,53328.45753912 2025-05-16,12:58:11.000,136,11031019,12645,0,1747400290,12943.078953829994,120.26020167000388,53328.38766792 2025-05-16,12:58:12.000,136,11031014,12765,0,1747400291,12943.11263538,120.11921907000215,53328.373693680005 2025-05-16,12:58:13.000,136,11031043,12765,0,1747400292,12943.22715264999,119.87249952000275,53328.33177096 2025-05-16,12:58:14.000,136,11031021,12965,0,1747400293,12943.20694371999,119.64692736000143,53328.33177096 2025-05-16,12:58:15.000,136,11031070,12645,0,1747400294,12943.10589906999,119.49889563000033,53328.31779672001 2025-05-16,12:58:16.000,136,11031057,12885,0,1747400295,12943.04527227999,119.2592252100003,53328.26888688001 2025-05-16,12:58:17.000,136,11031063,12765,0,1747400296,12943.06548120999,119.0759478300024,53328.26189976 2025-05-16,12:58:18.000,136,11031030,12725,0,1747400297,12942.998118109994,118.9772600100041,53328.26189976 2025-05-16,12:58:19.000,136,11031042,12965,0,1747400298,12942.971172869999,118.68824568000127,53328.254912640004 2025-05-16,12:58:20.000,136,11031059,12965,0,1747400299,12942.843182979988,118.5190665600021,53328.24792552001 2025-05-16,12:58:21.000,136,11031039,13045,0,1747400300,12942.688247849997,118.37808396000037,53328.17805432001 2025-05-16,12:58:22.000,136,11031081,12925,0,1747400301,12942.540049030002,118.34283831000357,53328.14311872 2025-05-16,12:58:23.000,136,11031064,13125,0,1747400302,12942.472685929992,118.34988744000293,53328.03132480001 2025-05-16,12:58:24.000,136,11031020,12605,0,1747400303,12942.378377590001,118.22300309999991,53328.01036344001 2025-05-16,12:58:25.000,136,11031053,12525,0,1747400304,12942.371641279991,118.03972572000202,53327.90555664 2025-05-16,12:58:26.000,136,11031016,12965,0,1747400305,12942.284069249996,117.9621852900018,53327.8566468 2025-05-16,12:58:27.000,136,11031042,12725,0,1747400306,12942.13587043,117.91989050999837,53327.76581424001 2025-05-16,12:58:28.000,136,11031040,12685,0,1747400307,12941.940517439994,117.97628355000052,53327.67498168001 2025-05-16,12:58:29.000,136,11031053,12885,0,1747400308,12941.657592419993,118.01152920000459,53327.61908472 2025-05-16,12:58:30.000,136,11031047,12685,0,1747400309,12941.435294189992,117.98333267999988,53327.416458240004 2025-05-16,12:58:31.000,136,11031037,12725,0,1747400310,12941.367931089997,117.90579224999965,53327.35357416 2025-05-16,12:58:32.000,136,11031037,12965,0,1747400311,12941.394876329992,117.65202357000089,53327.31165144001 2025-05-16,12:58:33.000,136,11031060,12885,0,1747400312,12941.583493009988,117.23612490000232,53327.21383176 2025-05-16,12:58:34.000,136,11031062,12685,0,1747400313,12941.772109689999,116.86957013999927,53327.150947680006 2025-05-16,12:58:35.000,136,11031072,12725,0,1747400314,12941.832736479999,116.63694884999859,53327.11601208 2025-05-16,12:58:36.000,136,11031039,12605,0,1747400315,12941.698010279993,116.4184258200039,53327.03915376 2025-05-16,12:58:37.000,136,11031059,12805,0,1747400316,12941.596965629993,116.25629583000409,53326.88543712001 2025-05-16,12:58:38.000,136,11031041,12765,0,1747400317,12941.421821570002,115.98842888999934,53326.82954016 2025-05-16,12:58:39.000,136,11031005,12765,0,1747400318,12941.293831679992,115.81924977000017,53326.766656080006 2025-05-16,12:58:40.000,136,11031084,13125,0,1747400319,12941.246677509997,115.67121803999908,53326.66883640001 2025-05-16,12:58:41.000,136,11031029,12885,0,1747400320,12941.159105480001,115.650070650001,53326.5640296 2025-05-16,12:58:42.000,136,11031094,12765,0,1747400321,12940.97722511,115.6853162999978,53326.431274320006 2025-05-16,12:58:43.000,136,11031047,13005,0,1747400322,12940.75492688,115.60777587000484,53326.28454480001 2025-05-16,12:58:44.000,136,11031095,12725,0,1747400323,12940.660618539994,115.41744936000032,53326.193712240005 2025-05-16,12:58:45.000,136,11031062,12765,0,1747400324,12940.525892339989,115.41040023000096,53326.06095696 2025-05-16,12:58:46.000,136,11031058,12845,0,1747400325,12940.418111379993,115.35400718999881,53325.977111520006 2025-05-16,12:58:47.000,136,11031102,12885,0,1747400326,12940.451792929998,115.29056502000458,53325.96313728 2025-05-16,12:58:48.000,136,11031059,12645,0,1747400327,12940.465265549989,115.24827024000115,53325.858330480005 2025-05-16,12:58:49.000,136,11031018,12805,0,1747400328,12940.472001859998,115.12138589999813,53325.66269112001 2025-05-16,12:58:50.000,136,11031032,12845,0,1747400329,12940.364220899988,115.1566315500022,53325.60679416 2025-05-16,12:58:51.000,136,11031075,12605,0,1747400330,12940.303594110002,115.08614025000134,53325.51596160001 2025-05-16,12:58:52.000,136,11031078,12925,0,1747400331,12940.310330419998,115.07204199000262,53325.39718056001 2025-05-16,12:58:53.000,136,11031060,12725,0,1747400332,12940.445056619988,115.00155069000175,53325.34827072001 2025-05-16,12:58:54.000,136,11031089,13005,0,1747400333,12940.472001859998,114.9099120000028,53325.2714124 2025-05-16,12:58:55.000,136,11031067,12685,0,1747400334,12940.532628649999,114.73368375000427,53325.22948968001 2025-05-16,12:58:56.000,136,11031062,12565,0,1747400335,12940.62693698999,114.52220985000167,53325.13167000001 2025-05-16,12:58:57.000,136,11031037,12725,0,1747400336,12940.599991749994,114.38122724999994,53325.12468288 2025-05-16,12:58:58.000,136,11031074,12605,0,1747400337,12940.424847689988,114.40942377000465,53325.019876080005 2025-05-16,12:58:59.000,136,11031036,13045,0,1747400338,12940.283385180002,114.50811159000295,53324.956992 2025-05-16,12:59:00.000,136,11031079,12885,0,1747400339,12940.263176250002,114.55040636999911,53324.88013368 2025-05-16,12:59:01.000,136,11031054,12645,0,1747400340,12940.303594110002,114.58565202000318,53324.83122384 2025-05-16,12:59:02.000,136,11031084,12525,0,1747400341,12940.256439939993,114.47991506999824,53324.782314000004 2025-05-16,12:59:03.000,136,11031045,13285,0,1747400342,12940.094768499992,114.5010624600036,53324.65654584001 2025-05-16,12:59:04.000,136,11031034,12565,0,1747400343,12939.960042300001,114.58565202000318,53324.55872616001 2025-05-16,12:59:05.000,136,11031072,12565,0,1747400344,12939.892679199991,114.5010624600036,53324.565713280004 2025-05-16,12:59:06.000,136,11031039,13045,0,1747400345,12939.892679199991,114.19794987000205,53324.55872616001 2025-05-16,12:59:07.000,136,11031057,12725,0,1747400346,12939.919624440001,114.01467249000416,53324.55173904 2025-05-16,12:59:08.000,136,11031105,12845,0,1747400347,12939.980251230001,113.85254250000435,53324.467893600005 2025-05-16,12:59:09.000,136,11031017,12845,0,1747400348,12940.081295880002,113.65516686000046,53324.49584208 2025-05-16,12:59:10.000,136,11031125,12645,0,1747400349,12940.229494699997,113.40844731000107,53324.55173904 2025-05-16,12:59:11.000,136,11031080,13005,0,1747400350,12940.317066729993,113.16877689000103,53324.64955872 2025-05-16,12:59:12.000,136,11031082,12725,0,1747400351,12940.242967320002,112.97140125000442,53324.59366176 2025-05-16,12:59:13.000,136,11031091,12885,0,1747400352,12940.148658979997,112.64009213999816,53324.5727004 2025-05-16,12:59:14.000,136,11031049,12445,0,1747400353,12940.081295880002,112.40747085000476,53324.565713280004 2025-05-16,12:59:15.000,136,11031088,12965,0,1747400354,12939.993723849992,112.13255478000065,53324.586674640006 2025-05-16,12:59:16.000,136,11031054,13045,0,1747400355,12939.926360749996,111.97042479000083,53324.71942992 2025-05-16,12:59:17.000,136,11031107,12685,0,1747400356,12939.87920658,111.77304915000423,53324.69846856 2025-05-16,12:59:18.000,136,11031091,12925,0,1747400357,12939.87920658,111.57567351000034,53324.7124428 2025-05-16,12:59:19.000,136,11031078,12965,0,1747400358,12939.939833370001,111.42059264999989,53324.733404160004 2025-05-16,12:59:20.000,136,11031081,12805,0,1747400359,12939.87920658,111.30075744000351,53324.74737840001 2025-05-16,12:59:21.000,136,11031026,12845,0,1747400360,12939.79837086,111.03993962999812,53324.754365520006 2025-05-16,12:59:22.000,136,11031055,12645,0,1747400361,12939.73774407,110.7438761700032,53324.754365520006 2025-05-16,12:59:23.000,136,11031053,12885,0,1747400362,12939.724271449995,110.44076358000166,53324.74737840001 2025-05-16,12:59:24.000,136,11031056,13005,0,1747400363,12939.62996310999,110.2222405499997,53324.69846856 2025-05-16,12:59:25.000,136,11031051,12765,0,1747400364,12939.65017203999,110.04601230000117,53324.67052008 2025-05-16,12:59:26.000,136,11031039,12885,0,1747400365,12939.562600009995,109.876833180002,53324.66353296 2025-05-16,12:59:27.000,136,11031116,12725,0,1747400366,12939.387455949989,109.77109623000433,53324.67052008 2025-05-16,12:59:28.000,136,11031052,12965,0,1747400367,12939.245993439989,109.70765406000282,53324.586674640006 2025-05-16,12:59:29.000,136,11031039,12605,0,1747400368,12939.037167829993,109.62306450000324,53324.59366176 2025-05-16,12:59:30.000,136,11031056,12765,0,1747400369,12938.808133289996,109.41863973,53324.53776480001 2025-05-16,12:59:31.000,136,11031054,12845,0,1747400370,12938.55215350999,109.33405017000041,53324.516803440005 2025-05-16,12:59:32.000,136,11031089,12965,0,1747400371,12938.2759648,109.2847062600049,53324.446932240004 2025-05-16,12:59:33.000,136,11031099,12925,0,1747400372,12937.966094539988,109.19306756999868,53324.43994512001 2025-05-16,12:59:34.000,136,11031075,12925,0,1747400373,12937.784214170002,109.05208497000422,53324.3630868 2025-05-16,12:59:35.000,136,11031058,12725,0,1747400374,12937.602333800001,108.97454454000399,53324.29321560001 2025-05-16,12:59:36.000,136,11031038,12605,0,1747400375,12937.305936159995,108.96749541000463,53324.12552472001 2025-05-16,12:59:37.000,136,11031066,12685,0,1747400376,12937.03648376,108.91815150000184,53324.111550480004 2025-05-16,12:59:38.000,136,11031049,12885,0,1747400377,12936.726613499988,108.96749541000463,53324.013730800005 2025-05-16,12:59:39.000,136,11031080,12805,0,1747400378,12936.436952169992,108.91815150000184,53323.95084672 2025-05-16,12:59:40.000,136,11031052,12925,0,1747400379,12936.167499769996,108.87585671999841,53323.83905280001 2025-05-16,12:59:41.000,136,11031035,12805,0,1747400380,12935.823947959994,108.89700411000376,53323.82507856 2025-05-16,12:59:42.000,136,11031036,12805,0,1747400381,12935.453450909998,109.04503584000486,53323.70629752 2025-05-16,12:59:43.000,136,11031000,12765,0,1747400382,12935.029063379996,109.08733062000101,53323.57354224001 2025-05-16,12:59:44.000,136,11031019,12605,0,1747400383,12934.61814847,109.24946061000082,53323.53860664 2025-05-16,12:59:45.000,136,11031028,12685,0,1747400384,12934.261124039993,109.3833940800032,53323.43379984001 2025-05-16,12:59:46.000,136,11031036,12685,0,1747400385,12934.119661529992,109.46798364000279,53323.294057440005 2025-05-16,12:59:47.000,136,11031020,12565,0,1747400386,12933.964726400001,109.4820819000015,53323.16130216 2025-05-16,12:59:48.000,136,11031035,12685,0,1747400387,12933.856945439991,109.39044321000256,53323.04950824001 2025-05-16,12:59:49.000,136,11030999,12605,0,1747400388,12933.728955549996,109.34109929999977,53323.00059840001 2025-05-16,12:59:50.000,136,11031063,12765,0,1747400389,12933.547075179995,109.24946061000082,53322.91675296 2025-05-16,12:59:51.000,136,11031042,12645,0,1747400390,12933.344985879994,109.0732323600023,53322.79797192 2025-05-16,12:59:52.000,136,11031034,13125,0,1747400391,12933.203523369993,108.98159367000335,53322.70015224 2025-05-16,12:59:53.000,136,11031001,12845,0,1747400392,12933.122687649993,108.79831628999818,53322.64425528001 2025-05-16,12:59:54.000,136,11031051,12845,0,1747400393,12933.089006099988,108.74192325000331,53322.553422720004 2025-05-16,12:59:55.000,136,11031072,12885,0,1747400394,12933.075533479998,108.73487412000395,53322.46957728 2025-05-16,12:59:56.000,136,11031037,12685,0,1747400395,12933.089006099988,108.63618629999837,53322.385731840004 2025-05-16,12:59:57.000,136,11031015,12645,0,1747400396,12933.136160269998,108.38946674999897,53322.336822000005 2025-05-16,12:59:58.000,136,11031044,13045,0,1747400397,12933.183314439993,108.0229119900032,53322.239002320006 2025-05-16,12:59:59.000,136,11031039,12765,0,1747400398,12933.210259679989,107.53652202000376,53322.14816976 2025-05-16,13:00:00.000,136,11031061,12445,0,1747400399,12933.230468609989,107.18406551999942,53322.1272084 2025-05-16,13:00:01.000,136,11031023,12605,0,1747400400,12933.082269789993,106.86685466999916,53322.071311440006 2025-05-16,13:00:02.000,136,11031044,12805,0,1747400401,12932.940807279992,106.64833164000447,53322.10624704 2025-05-16,13:00:03.000,136,11031037,12965,0,1747400402,12932.886916800002,106.28177688000142,53322.015414479996 2025-05-16,13:00:04.000,136,11031073,12885,0,1747400403,12932.799344769992,105.94341864000307,53322.015414479996 2025-05-16,13:00:05.000,136,11031035,12525,0,1747400404,12932.758926909992,105.5980112699981,53321.952530400005 2025-05-16,13:00:06.000,136,11031006,12765,0,1747400405,12932.772399529997,105.22440738000296,53321.903620560006 2025-05-16,13:00:07.000,136,11031054,12565,0,1747400406,12932.785872150002,104.82260697000311,53321.79182664 2025-05-16,13:00:08.000,136,11031085,12765,0,1747400407,12932.866707870002,104.47015046999877,53321.65907136001 2025-05-16,13:00:09.000,136,11031048,12765,0,1747400408,12932.853235249997,104.11769397000171,53321.547277440004 2025-05-16,13:00:10.000,136,11031072,12725,0,1747400409,12932.745454290001,103.89917093999975,53321.5333032 2025-05-16,13:00:11.000,136,11031058,12645,0,1747400410,12932.691563809996,103.8075322500008,53321.49138048001 2025-05-16,13:00:12.000,136,11031053,12765,0,1747400411,12932.678091189991,103.84277790000488,53321.35163808001 2025-05-16,13:00:13.000,136,11031028,12725,0,1747400412,12932.711772739996,103.83572876999824,53321.30272824001 2025-05-16,13:00:14.000,136,11031025,12845,0,1747400413,12932.731981669996,103.86392529000295,53321.15599872001 2025-05-16,13:00:15.000,136,11031033,13045,0,1747400414,12932.853235249997,103.80048312000145,53321.10010176 2025-05-16,13:00:16.000,136,11031023,12645,0,1747400415,12932.940807279992,103.66654964999907,53320.96734648001 2025-05-16,13:00:17.000,136,11031024,12605,0,1747400416,12933.021642999993,103.53261618000397,53320.91843664001 2025-05-16,13:00:18.000,136,11031031,12805,0,1747400417,12933.109215029988,103.41278097000031,53320.85555256 2025-05-16,13:00:19.000,136,11031073,12685,0,1747400418,12933.196787059998,103.32114228000137,53320.78568136 2025-05-16,13:00:20.000,136,11031016,12685,0,1747400419,12933.203523369993,103.2154053300037,53320.590042 2025-05-16,13:00:21.000,136,11031015,12845,0,1747400420,12933.33151325999,103.0039314300011,53320.53414504001 2025-05-16,13:00:22.000,136,11031015,12805,0,1747400421,12933.39887636,102.87704708999809,53320.52715792 2025-05-16,13:00:23.000,136,11031030,12565,0,1747400422,12933.41234897999,102.85589970000001,53320.38741552001 2025-05-16,13:00:24.000,136,11031025,12685,0,1747400423,12933.41908529,102.86999795999873,53320.33850568001 2025-05-16,13:00:25.000,136,11030972,12725,0,1747400424,12933.318040639999,102.98983317000238,53320.156840560005 2025-05-16,13:00:26.000,136,11030977,12925,0,1747400425,12933.237204919998,103.10966837999877,53320.1358792 2025-05-16,13:00:27.000,136,11030982,12725,0,1747400426,12933.089006099988,103.2506509800005,53320.066008 2025-05-16,13:00:28.000,136,11031020,12685,0,1747400427,12932.920598349992,103.25770010999986,53319.95421408 2025-05-16,13:00:29.000,136,11031013,12725,0,1747400428,12932.826290010002,103.31409315000201,53319.82844592 2025-05-16,13:00:30.000,136,11031024,12645,0,1747400429,12932.839762629992,103.2154053300037,53319.7515876 2025-05-16,13:00:31.000,136,11031023,12965,0,1747400430,12932.859971559992,103.1026192499994,53319.70966488 2025-05-16,13:00:32.000,136,11030989,12725,0,1747400431,12932.711772739996,103.08147186000133,53319.61883232 2025-05-16,13:00:33.000,136,11030996,12525,0,1747400432,12932.509683439996,103.10966837999877,53319.50005128001 2025-05-16,13:00:34.000,136,11031048,12765,0,1747400433,12932.32106676,103.08852099000069,53319.437167200005 2025-05-16,13:00:35.000,136,11031000,12805,0,1747400434,12932.105504839994,103.24360185000114,53319.29043768001 2025-05-16,13:00:36.000,136,11031045,12885,0,1747400435,12931.957306019998,103.3634370600048,53319.2275536 2025-05-16,13:00:37.000,136,11030966,12765,0,1747400436,12931.883206609993,103.40573184000095,53319.150695280005 2025-05-16,13:00:38.000,136,11030996,12645,0,1747400437,12931.660908379992,103.49032140000054,53319.10877256 2025-05-16,13:00:39.000,136,11031063,12805,0,1747400438,12931.391455979996,103.50441965999926,53318.9480688 2025-05-16,13:00:40.000,136,11031013,12645,0,1747400439,12931.128739889995,103.56786183000077,53318.9131332 2025-05-16,13:00:41.000,136,11031004,13285,0,1747400440,12930.845814869994,103.5960583499982,53318.85024912 2025-05-16,13:00:42.000,136,11031049,12725,0,1747400441,12930.636989259998,103.61720574000356,53318.717493840006 2025-05-16,13:00:43.000,136,11030984,12925,0,1747400442,12930.529208300002,103.53966531000333,53318.61268704 2025-05-16,13:00:44.000,136,11031048,12645,0,1747400443,12930.407954720002,103.53966531000333,53318.50089312001 2025-05-16,13:00:45.000,136,11030995,12645,0,1747400444,12930.273228519996,103.54671444000269,53318.42403480001 2025-05-16,13:00:46.000,136,11031004,12885,0,1747400445,12930.192392799996,103.57491096000012,53318.312240880005 2025-05-16,13:00:47.000,136,11030982,12685,0,1747400446,12930.158711249991,103.53966531000333,53318.22839544 2025-05-16,13:00:48.000,136,11031009,12645,0,1747400447,12930.253019589996,103.46917401000246,53318.17249848 2025-05-16,13:00:49.000,136,11031050,12565,0,1747400448,12930.293437449996,103.38458445000288,53318.15153712 2025-05-16,13:00:50.000,136,11030982,12685,0,1747400449,12930.300173759992,103.29294576000393,53318.03974320001 2025-05-16,13:00:51.000,136,11030987,12645,0,1747400450,12930.253019589996,103.27884749999794,53318.01878184001 2025-05-16,13:00:52.000,136,11030994,12765,0,1747400451,12930.14523863,103.22245446000306,53317.87205232001 2025-05-16,13:00:53.000,136,11031049,12685,0,1747400452,12930.071139219996,103.22950359000242,53317.83711672 2025-05-16,13:00:54.000,136,11031009,12565,0,1747400453,12930.14523863,103.39163358000224,53317.73230992001 2025-05-16,13:00:55.000,136,11031006,12765,0,1747400454,12930.232810659996,103.62425487000291,53317.59955464 2025-05-16,13:00:56.000,136,11031014,12925,0,1747400455,12930.347327930001,103.68064790999779,53317.56461904001 2025-05-16,13:00:57.000,136,11030975,12805,0,1747400456,12930.381009479992,103.68769704000442,53317.50872208 2025-05-16,13:00:58.000,136,11031022,12605,0,1747400457,12930.327119000001,103.63130400000227,53317.473786480004 2025-05-16,13:00:59.000,136,11031023,12645,0,1747400458,12930.239546969991,103.6101566100042,53317.473786480004 2025-05-16,13:01:00.000,136,11031009,12765,0,1747400459,12930.18565649,103.53966531000333,53317.38295392 2025-05-16,13:01:01.000,136,11031021,13005,0,1747400460,12930.06440291,103.58196008999948,53317.33404408 2025-05-16,13:01:02.000,136,11031033,12525,0,1747400461,12930.05766659999,103.64540226000099,53317.25019864001 2025-05-16,13:01:03.000,136,11031038,12765,0,1747400462,12930.151974939996,103.8075322500008,53317.21526304 2025-05-16,13:01:04.000,136,11031024,13005,0,1747400463,12930.199129109991,104.10359571000299,53317.22225016 2025-05-16,13:01:05.000,136,11031047,12605,0,1747400464,12930.14523863,104.35031526000239,53317.07552064 2025-05-16,13:01:06.000,136,11031026,12765,0,1747400465,12930.030721359995,104.68867350000073,53317.0266108 2025-05-16,13:01:07.000,136,11030964,12605,0,1747400466,12929.91620408999,105.06227739000315,53317.01263656001 2025-05-16,13:01:08.000,136,11031041,12525,0,1747400467,12929.828632059995,105.32309520000126,53317.019623680004 2025-05-16,13:01:09.000,136,11031017,12805,0,1747400468,12929.80168682,105.51342170999851,53317.03359792001 2025-05-16,13:01:10.000,136,11031035,12685,0,1747400469,12929.768005269994,105.55571649000194,53316.970713840004 2025-05-16,13:01:11.000,136,11031009,12605,0,1747400470,12929.640015379999,105.52047083999787,53316.970713840004 2025-05-16,13:01:12.000,136,11031024,12645,0,1747400471,12929.532234419989,105.58391300999938,53316.8868684 2025-05-16,13:01:13.000,136,11031004,12725,0,1747400472,12929.471607629988,105.84473082000477,53316.81699720001 2025-05-16,13:01:14.000,136,11031061,12925,0,1747400473,12929.485080249993,106.03505733000202,53316.921804000005 2025-05-16,13:01:15.000,136,11031018,12565,0,1747400474,12929.417717149998,106.19718732000183,53316.851932800004 2025-05-16,13:01:16.000,136,11031072,12765,0,1747400475,12929.276254639997,106.47210338999867,53316.76808736 2025-05-16,13:01:17.000,136,11031048,12685,0,1747400476,12929.215627849997,106.64128250999784,53316.77507448001 2025-05-16,13:01:18.000,136,11031047,12965,0,1747400477,12929.181946299992,106.71882293999806,53316.74013888 2025-05-16,13:01:19.000,136,11031017,12765,0,1747400478,12929.121319509992,106.83160902000236,53316.71917752 2025-05-16,13:01:20.000,136,11031048,12645,0,1747400479,12928.979856999991,106.85275641000044,53316.69122904 2025-05-16,13:01:21.000,136,11030994,12725,0,1747400480,12928.92596652,106.94439509999938,53316.7121904 2025-05-16,13:01:22.000,136,11031036,12845,0,1747400481,12928.892284969996,107.01488640000025,53316.69122904 2025-05-16,13:01:23.000,136,11031027,12605,0,1747400482,12928.973120689996,106.9584933599981,53316.71917752 2025-05-16,13:01:24.000,136,11031039,12765,0,1747400483,12929.114583199997,106.9725916200041,53316.754113120005 2025-05-16,13:01:25.000,136,11031037,12565,0,1747400484,12929.181946299992,107.06423031000304,53316.81001008 2025-05-16,13:01:26.000,136,11031009,12765,0,1747400485,12929.276254639997,107.19816377999814,53316.83097144 2025-05-16,13:01:27.000,136,11031044,12645,0,1747400486,12929.262782019992,107.38849029000266,53316.803022960004 2025-05-16,13:01:28.000,136,11031046,12965,0,1747400487,12929.249309400002,107.43078506999882,53316.83795856 2025-05-16,13:01:29.000,136,11031005,12885,0,1747400488,12929.249309400002,107.5153746299984,53316.90084264 2025-05-16,13:01:30.000,136,11031008,12885,0,1747400489,12929.235836779997,107.54357115000312,53316.92879112 2025-05-16,13:01:31.000,136,11031029,12965,0,1747400490,12929.188682610002,107.55062028000248,53316.96372672001 2025-05-16,13:01:32.000,136,11031052,12725,0,1747400491,12929.161737369992,107.75504504999844,53317.00564944 2025-05-16,13:01:33.000,136,11030984,12965,0,1747400492,12929.222364159992,107.83963460999803,53317.08250776001 2025-05-16,13:01:34.000,136,11031046,12685,0,1747400493,12929.269518330002,107.93832243000361,53317.138404720004 2025-05-16,13:01:35.000,136,11031012,12685,0,1747400494,12929.094374269996,108.13569807000022,53317.138404720004 2025-05-16,13:01:36.000,136,11031019,12645,0,1747400495,12928.979856999991,108.28372980000131,53317.208275920006 2025-05-16,13:01:37.000,136,11031028,12725,0,1747400496,12928.912493899996,108.37536849000026,53317.26417288 2025-05-16,13:01:38.000,136,11031022,12565,0,1747400497,12928.973120689996,108.45290892000048,53317.355005440004 2025-05-16,13:01:39.000,136,11031064,12925,0,1747400498,12928.993329619996,108.37536849000026,53317.43186376 2025-05-16,13:01:40.000,136,11031025,12925,0,1747400499,12929.141528439992,108.51635109000199,53317.43885088 2025-05-16,13:01:41.000,136,11031040,12565,0,1747400500,12929.296463569997,108.51635109000199,53317.60654176 2025-05-16,13:01:42.000,136,11031000,12765,0,1747400501,12929.336881429997,108.75602151000203,53317.74628416 2025-05-16,13:01:43.000,136,11031031,12605,0,1747400502,12929.478343939998,108.99569193000207,53317.77423264 2025-05-16,13:01:44.000,136,11031053,12645,0,1747400503,12929.747796339994,109.10142887999973,53317.90000080001 2025-05-16,13:01:45.000,136,11030979,12645,0,1747400504,12929.93641301999,109.15782192000188,53317.99083336001 2025-05-16,13:01:46.000,136,11031016,12885,0,1747400505,12930.14523863,109.12257626999781,53318.05371744 2025-05-16,13:01:47.000,136,11030973,12405,0,1747400506,12930.360800549992,109.18601843999932,53318.18647272001 2025-05-16,13:01:48.000,136,11031002,12765,0,1747400507,12930.495526749997,109.55962233000173,53318.333202240006 2025-05-16,13:01:49.000,136,11031015,12605,0,1747400508,12930.650461879988,109.89093144000071,53318.4589704 2025-05-16,13:01:50.000,136,11031060,12605,0,1747400509,12930.738033909998,110.15174924999883,53318.51486736 2025-05-16,13:01:51.000,136,11031005,12605,0,1747400510,12930.866023799994,110.40551793000486,53318.6336484 2025-05-16,13:01:52.000,136,11031008,12605,0,1747400511,12930.93338689999,110.59584444000211,53318.82928776001 2025-05-16,13:01:53.000,136,11031035,12925,0,1747400512,12931.01422261999,110.84961312000087,53318.92710744001 2025-05-16,13:01:54.000,136,11031050,13045,0,1747400513,12931.148948819995,111.09633267000027,53319.07383696001 2025-05-16,13:01:55.000,136,11031029,12605,0,1747400514,12931.18263037,111.237315270002,53319.16466952001 2025-05-16,13:01:56.000,136,11031028,12805,0,1747400515,12931.33756549999,111.34305221999966,53319.34633464 2025-05-16,13:01:57.000,136,11031012,12765,0,1747400516,12931.519445869992,111.51223133999883,53319.43018008001 2025-05-16,13:01:58.000,136,11031015,12885,0,1747400517,12931.708062550002,111.66731219999929,53319.61883232 2025-05-16,13:01:59.000,136,11031023,12805,0,1747400518,12931.997723879998,111.60387002999778,53319.79351032001 2025-05-16,13:02:00.000,136,11031015,12765,0,1747400519,12932.33453937999,111.49108395000076,53319.93325272001 2025-05-16,13:02:01.000,136,11031045,13005,0,1747400520,12932.62420071,111.36419960999774,53320.07998224001 2025-05-16,13:02:02.000,136,11031012,12805,0,1747400521,12932.920598349992,111.18797135999921,53320.23369888 2025-05-16,13:02:03.000,136,11031017,12725,0,1747400522,12933.136160269998,111.00469398000132,53320.36645416001 2025-05-16,13:02:04.000,136,11031009,12805,0,1747400523,12933.43255790999,110.86371137999959,53320.67388744001 2025-05-16,13:02:05.000,136,11031007,12765,0,1747400524,12933.64138352,110.70863051999913,53320.71581016 2025-05-16,13:02:06.000,136,11031030,12845,0,1747400525,12933.71548292999,110.56764792000467,53320.86253968 2025-05-16,13:02:07.000,136,11031009,12925,0,1747400526,12933.809791269996,110.4689600999991,53320.98830784001 2025-05-16,13:02:08.000,136,11030978,12445,0,1747400527,12933.836736509991,110.37732141000015,53321.10708888001 2025-05-16,13:02:09.000,136,11031016,12885,0,1747400528,12933.883890680001,110.24338793999777,53321.211895680004 2025-05-16,13:02:10.000,136,11031010,12605,0,1747400529,12933.877154369991,110.16584751000482,53321.27477976001 2025-05-16,13:02:11.000,136,11031034,13045,0,1747400530,12933.877154369991,110.08125794999796,53321.3586252 2025-05-16,13:02:12.000,136,11030989,12925,0,1747400531,12933.937781159992,110.03896317000181,53321.49138048001 2025-05-16,13:02:13.000,136,11030971,12965,0,1747400532,12933.998407949992,110.02486491000309,53321.55426456 2025-05-16,13:02:14.000,136,11030995,12525,0,1747400533,12934.018616879992,110.06011055999988,53321.568238800006 2025-05-16,13:02:15.000,136,11030978,12885,0,1747400534,12934.011880569997,110.20109316000162,53321.63112288 2025-05-16,13:02:16.000,136,11030969,12605,0,1747400535,12933.984935330001,110.36322315000143,53321.64509712 2025-05-16,13:02:17.000,136,11031073,12925,0,1747400536,12934.052298429997,110.335026630004,53321.680032719996 2025-05-16,13:02:18.000,136,11031009,13085,0,1747400537,12934.072507359997,110.48305835999781,53321.714968320004 2025-05-16,13:02:19.000,136,11031002,12645,0,1747400538,12934.059034739992,110.61699183000019,53321.72894256001 2025-05-16,13:02:20.000,136,11030997,12605,0,1747400539,12934.085979980002,110.77912182,53321.77086528 2025-05-16,13:02:21.000,136,11031004,12885,0,1747400540,12934.240915109993,110.85666225000023,53321.85471072001 2025-05-16,13:02:22.000,136,11031006,12965,0,1747400541,12934.341959759993,111.0258413699994,53321.84073648 2025-05-16,13:02:23.000,136,11030991,12565,0,1747400542,12934.382377619993,111.15272571000241,53321.85471072001 2025-05-16,13:02:24.000,136,11031002,12445,0,1747400543,12934.503631199994,111.29370831000415,53321.86868496 2025-05-16,13:02:25.000,136,11030985,12805,0,1747400544,12934.55078536999,111.51223133999883,53321.84073648 2025-05-16,13:02:26.000,136,11031042,12845,0,1747400545,12934.537312749999,111.76600002000487,53321.847723599996 2025-05-16,13:02:27.000,136,11030971,12965,0,1747400546,12934.503631199994,112.10435826000321,53321.882659200004 2025-05-16,13:02:28.000,136,11030987,12285,0,1747400547,12934.416059169998,112.32993042000453,53321.88964632 2025-05-16,13:02:29.000,136,11030965,12845,0,1747400548,12934.348696069988,112.4850112799977,53321.93156904 2025-05-16,13:02:30.000,136,11030976,12605,0,1747400549,12934.207233560002,112.77402561000054,53321.91060768 2025-05-16,13:02:31.000,136,11030974,12885,0,1747400550,12934.092716289997,112.96435211999778,53321.91060768 2025-05-16,13:02:32.000,136,11031000,12645,0,1747400551,12933.964726400001,113.14058037000359,53321.847723599996 2025-05-16,13:02:33.000,136,11030995,13045,0,1747400552,12933.850209129996,113.26746470999933,53321.93855616 2025-05-16,13:02:34.000,136,11031008,12605,0,1747400553,12933.69527399999,113.38729992000299,53321.93855616 2025-05-16,13:02:35.000,136,11030986,12965,0,1747400554,12933.49318469999,113.56352817000152,53321.903620560006 2025-05-16,13:02:36.000,136,11031033,12965,0,1747400555,12933.311304329989,113.78910033000284,53321.87567208001 2025-05-16,13:02:37.000,136,11030996,12925,0,1747400556,12933.176578129998,113.9935250999988,53321.87567208001 2025-05-16,13:02:38.000,136,11030978,13045,0,1747400557,12932.967752520002,114.14860595999926,53321.88964632 2025-05-16,13:02:39.000,136,11030995,12845,0,1747400558,12932.826290010002,114.33188334000442,53321.903620560006 2025-05-16,13:02:40.000,136,11030984,12925,0,1747400559,12932.711772739996,114.6349959299987,53321.86868496 2025-05-16,13:02:41.000,136,11031012,12685,0,1747400560,12932.711772739996,114.80417504999787,53321.98047888 2025-05-16,13:02:42.000,136,11030982,13005,0,1747400561,12932.637673329991,114.86056809000002,53321.93156904 2025-05-16,13:02:43.000,136,11030995,12765,0,1747400562,12932.54336499,114.83237157000258,53321.94554328001 2025-05-16,13:02:44.000,136,11030992,12685,0,1747400563,12932.449056649995,114.92401026000152,53321.952530400005 2025-05-16,13:02:45.000,136,11030992,12885,0,1747400564,12932.368220929995,114.99450156000239,53321.97349176001 2025-05-16,13:02:46.000,136,11030976,12485,0,1747400565,12932.206549489994,115.13548416000413,53321.93156904 2025-05-16,13:02:47.000,136,11030972,12685,0,1747400566,12932.11224114999,115.27646675999858,53321.97349176001 2025-05-16,13:02:48.000,136,11031037,12805,0,1747400567,12931.990987569989,115.42449848999968,53322.02240160001 2025-05-16,13:02:49.000,136,11030946,12765,0,1747400568,12931.943833399993,115.62187413000356,53322.02938872 2025-05-16,13:02:50.000,136,11031016,12725,0,1747400569,12931.930360779988,115.90383932999976,53322.08528568 2025-05-16,13:02:51.000,136,11031017,12845,0,1747400570,12931.930360779988,116.07301844999893,53322.06432432001 2025-05-16,13:02:52.000,136,11030964,12845,0,1747400571,12931.903415539993,116.15760800999851,53322.06432432001 2025-05-16,13:02:53.000,136,11030974,12605,0,1747400572,12931.829316130003,116.24924670000473,53322.1272084 2025-05-16,13:02:54.000,136,11030957,12765,0,1747400573,12931.795634579998,116.2069519200013,53322.19009248001 2025-05-16,13:02:55.000,136,11031005,12525,0,1747400574,12931.842788749993,116.22809930999938,53322.23201520001 2025-05-16,13:02:56.000,136,11031015,12885,0,1747400575,12931.937097089998,116.44662234000134,53322.21105384001 2025-05-16,13:02:57.000,136,11031012,12725,0,1747400576,12932.004460189994,116.6017032000018,53322.19009248001 2025-05-16,13:02:58.000,136,11031028,12525,0,1747400577,12932.085295909994,116.65809624000394,53322.1970796 2025-05-16,13:02:59.000,136,11030961,12605,0,1747400578,12932.166131629994,116.78498057999968,53322.1970796 2025-05-16,13:03:00.000,136,11030972,12445,0,1747400579,12932.186340559994,116.91891405000206,53322.24598944 2025-05-16,13:03:01.000,136,11030995,12685,0,1747400580,12932.125713769994,116.97530709000421,53322.2669508 2025-05-16,13:03:02.000,136,11030997,12765,0,1747400581,12932.092032219989,117.16563360000146,53322.27393792 2025-05-16,13:03:03.000,136,11031025,12685,0,1747400582,12932.051614359989,117.34186184999999,53322.32284776 2025-05-16,13:03:04.000,136,11031018,12685,0,1747400583,12932.078559599999,117.51104096999916,53322.350796239996 2025-05-16,13:03:05.000,136,11030981,12685,0,1747400584,12932.105504839994,117.74366225999984,53322.31586064 2025-05-16,13:03:06.000,136,11030988,12765,0,1747400585,12932.065086979994,117.92693963999773,53322.34380912 2025-05-16,13:03:07.000,136,11031009,13005,0,1747400586,12932.058350669999,118.01152920000459,53322.36477048 2025-05-16,13:03:08.000,136,11030956,12685,0,1747400587,12932.017932809998,118.06792223999946,53322.46957728 2025-05-16,13:03:09.000,136,11030978,12805,0,1747400588,12932.071823289989,117.96923442000116,53322.46259016 2025-05-16,13:03:10.000,136,11030999,12965,0,1747400589,12932.13245007999,117.89874312000029,53322.46957728 2025-05-16,13:03:11.000,136,11031021,12645,0,1747400590,12932.21328579999,117.70841661000304,53322.574384080006 2025-05-16,13:03:12.000,136,11031012,12805,0,1747400591,12932.34127569,117.51809009999852,53322.66521664001 2025-05-16,13:03:13.000,136,11030985,12925,0,1747400592,12932.41537509999,117.39120576000278,53322.74906208 2025-05-16,13:03:14.000,136,11030990,12685,0,1747400593,12932.55683760999,117.32776359000127,53322.742074960006 2025-05-16,13:03:15.000,136,11031024,12685,0,1747400594,12932.644409640001,117.29956707000383,53322.853868879996 2025-05-16,13:03:16.000,136,11031050,12645,0,1747400595,12932.731981669996,117.41235315000085,53322.93072720001 2025-05-16,13:03:17.000,136,11031021,12645,0,1747400596,12932.853235249997,117.52513922999788,53322.99361128 2025-05-16,13:03:18.000,136,11031001,12805,0,1747400597,12932.947543590002,117.76480964999791,53323.02854688001 2025-05-16,13:03:19.000,136,11030988,12765,0,1747400598,12933.048588240003,117.88464486000157,53323.01457264 2025-05-16,13:03:20.000,136,11031024,12565,0,1747400599,12933.115951339998,117.9621852900018,53323.16828928001 2025-05-16,13:03:21.000,136,11031005,12645,0,1747400600,12933.169841819989,117.9974309399986,53323.26610896001 2025-05-16,13:03:22.000,136,11031035,12845,0,1747400601,12933.156369199998,118.12431528000161,53323.32200592 2025-05-16,13:03:23.000,136,11031055,12925,0,1747400602,12933.190050749989,118.20185571000184,53323.44777408 2025-05-16,13:03:24.000,136,11030920,12565,0,1747400603,12933.277622779999,118.18775745000312,53323.524632399996 2025-05-16,13:03:25.000,136,11030986,12725,0,1747400604,12933.37193111999,118.0608731100001,53323.678349040005 2025-05-16,13:03:26.000,136,11031030,12965,0,1747400605,12933.446030529994,117.87054660000285,53323.797130080005 2025-05-16,13:03:27.000,136,11031001,12525,0,1747400606,12933.58075673,117.7154657400024,53323.85302704 2025-05-16,13:03:28.000,136,11030985,12805,0,1747400607,12933.708746619996,117.65907270000025,53323.95783384001 2025-05-16,13:03:29.000,136,11030981,12725,0,1747400608,12933.84347282,117.65907270000025,53324.02770504 2025-05-16,13:03:30.000,136,11031010,12645,0,1747400609,12933.951253779996,117.52513922999788,53324.111550480004 2025-05-16,13:03:31.000,136,11031008,12925,0,1747400610,12934.052298429997,117.39120576000278,53324.24430576001 2025-05-16,13:03:32.000,136,11031021,12685,0,1747400611,12934.200497249993,117.32071446000191,53324.3630868 2025-05-16,13:03:33.000,136,11030976,12925,0,1747400612,12934.335223449998,117.34891097999935,53324.49584208 2025-05-16,13:03:34.000,136,11030939,12805,0,1747400613,12934.463213339994,117.23612490000232,53324.59366176 2025-05-16,13:03:35.000,136,11030965,12725,0,1747400614,12934.59120322999,117.1585844700021,53324.72641704001 2025-05-16,13:03:36.000,136,11030991,12645,0,1747400615,12934.67203894999,117.06694578000315,53324.86615944 2025-05-16,13:03:37.000,136,11031024,12525,0,1747400616,12934.645093709994,117.11628968999867,53324.922056400006 2025-05-16,13:03:38.000,136,11030970,12685,0,1747400617,12934.69898419,117.22907577000296,53325.05481168 2025-05-16,13:03:39.000,136,11030962,12965,0,1747400618,12934.69898419,117.22907577000296,53325.08276016001 2025-05-16,13:03:40.000,136,11031017,12965,0,1747400619,12934.69224787999,117.20087924999825,53325.17359272 2025-05-16,13:03:41.000,136,11030995,12925,0,1747400620,12934.71245680999,117.10924055999931,53325.187566960005 2025-05-16,13:03:42.000,136,11031023,12605,0,1747400621,12934.77981991,117.00350361000164,53325.285386640004 2025-05-16,13:03:43.000,136,11030993,12725,0,1747400622,12934.77981991,117.03874925999844,53325.43910328 2025-05-16,13:03:44.000,136,11030983,12805,0,1747400623,12934.86065563,116.9118649200027,53325.453077520004 2025-05-16,13:03:45.000,136,11030996,12965,0,1747400624,12934.928018729996,116.72858754000481,53325.54391008001 2025-05-16,13:03:46.000,136,11031002,12805,0,1747400625,12934.968436589996,116.77088232000096,53325.571858560004 2025-05-16,13:03:47.000,136,11030969,12645,0,1747400626,12934.995381829991,116.74268580000353,53325.68365248001 2025-05-16,13:03:48.000,136,11030993,12525,0,1747400627,12935.116635409991,116.552359289999,53325.760510800006 2025-05-16,13:03:49.000,136,11030983,12925,0,1747400628,12935.150316959996,116.47481885999878,53325.8653176 2025-05-16,13:03:50.000,136,11031001,12805,0,1747400629,12935.190734819997,116.44662234000134,53325.91422744 2025-05-16,13:03:51.000,136,11030982,12605,0,1747400630,12935.224416370002,116.39022929999919,53325.94916304001 2025-05-16,13:03:52.000,136,11030980,12685,0,1747400631,12935.325461020002,116.46072060000006,53326.08890544001 2025-05-16,13:03:53.000,136,11031019,12685,0,1747400632,12935.372615189997,116.68629276000138,53326.18672512001 2025-05-16,13:03:54.000,136,11031000,12885,0,1747400633,12935.480396149993,116.9471105699995,53326.263583440006 2025-05-16,13:03:55.000,136,11030996,12925,0,1747400634,12935.608386039989,117.0457983899978,53326.242622080004 2025-05-16,13:03:56.000,136,11031029,12925,0,1747400635,12935.648803899989,117.13038795000466,53326.2496092 2025-05-16,13:03:57.000,136,11030974,12605,0,1747400636,12935.689221759989,117.20087924999825,53326.291531920004 2025-05-16,13:03:58.000,136,11031011,12965,0,1747400637,12935.655540209998,117.19383011999889,53326.36839024 2025-05-16,13:03:59.000,136,11030991,13005,0,1747400638,12935.662276519994,117.2220266400036,53326.41730008 2025-05-16,13:04:00.000,136,11031020,12765,0,1747400639,12935.797002719999,117.2220266400036,53326.50114552001 2025-05-16,13:04:01.000,136,11031012,12605,0,1747400640,12935.89131105999,117.27137054999912,53326.47319704001 2025-05-16,13:04:02.000,136,11030965,12925,0,1747400641,12935.95193784999,117.34186184999999,53326.529094000005 2025-05-16,13:04:03.000,136,11030969,12925,0,1747400642,12936.10013667,117.48284445000172,53326.59197808001 2025-05-16,13:04:04.000,136,11030945,12605,0,1747400643,12936.268544419996,117.6167779200041,53326.54306824 2025-05-16,13:04:05.000,136,11030986,12965,0,1747400644,12936.463897410002,117.62382705000346,53326.6339008 2025-05-16,13:04:06.000,136,11030982,12805,0,1747400645,12936.578414679992,117.39825489000214,53326.60595232 2025-05-16,13:04:07.000,136,11030987,13045,0,1747400646,12936.713140879998,117.25022316000104,53326.68979776001 2025-05-16,13:04:08.000,136,11030994,12645,0,1747400647,12936.780503979993,117.0457983899978,53326.794604560004 2025-05-16,13:04:09.000,136,11030985,12405,0,1747400648,12936.820921839993,116.89071753000462,53326.766656080006 2025-05-16,13:04:10.000,136,11031013,12845,0,1747400649,12936.827658149989,116.6651453700033,53326.864475760005 2025-05-16,13:04:11.000,136,11031022,12605,0,1747400650,12936.719877189993,116.4536714700007,53326.85050152 2025-05-16,13:04:12.000,136,11030985,12685,0,1747400651,12936.632305159997,116.26334496000345,53326.8435144 2025-05-16,13:04:13.000,136,11031000,12805,0,1747400652,12936.544733130002,116.15055887999915,53326.85050152 2025-05-16,13:04:14.000,136,11030954,12845,0,1747400653,12936.362852760001,116.01662541000405,53326.89242424 2025-05-16,13:04:15.000,136,11030956,12965,0,1747400654,12936.295489659991,115.91088845999911,53326.95530832001 2025-05-16,13:04:16.000,136,11031010,12765,0,1747400655,12936.19444500999,115.82629889999953,53326.99024392 2025-05-16,13:04:17.000,136,11030998,12885,0,1747400656,12936.046246189995,115.76285672999802,53327.12299920001 2025-05-16,13:04:18.000,136,11030972,12765,0,1747400657,12936.005828329995,115.67826716999843,53327.09505072001 2025-05-16,13:04:19.000,136,11030991,12725,0,1747400658,12935.97888309,115.6148250000042,53327.10902496 2025-05-16,13:04:20.000,136,11030967,12765,0,1747400659,12935.93172891999,115.53728457000398,53327.11601208 2025-05-16,13:04:21.000,136,11031013,12765,0,1747400660,12935.85089319999,115.45269501000439,53327.16492192 2025-05-16,13:04:22.000,136,11030981,12765,0,1747400661,12935.763321169994,115.41040023000096,53327.227806 2025-05-16,13:04:23.000,136,11030982,12725,0,1747400662,12935.864365819994,115.38925284000288,53327.28370296 2025-05-16,13:04:24.000,136,11030969,12805,0,1747400663,12935.93846523,115.35400718999881,53327.31165144001 2025-05-16,13:04:25.000,136,11030939,12845,0,1747400664,12936.005828329995,115.4033511000016,53327.43043248001 2025-05-16,13:04:26.000,136,11031038,12805,0,1747400665,12936.086664049995,115.39630197000224,53327.50030368 2025-05-16,13:04:27.000,136,11030976,12765,0,1747400666,12936.207917629996,115.42449848999968,53327.44440672 2025-05-16,13:04:28.000,136,11030996,12925,0,1747400667,12936.329171209996,115.5020389199999,53327.52126504 2025-05-16,13:04:29.000,136,11030989,13005,0,1747400668,12936.389797999997,115.62187413000356,53327.605110480006 2025-05-16,13:04:30.000,136,11030992,12725,0,1747400669,12936.457161099992,115.7487584699993,53327.62607184001 2025-05-16,13:04:31.000,136,11031013,12725,0,1747400670,12936.591887299997,115.83334802999889,53327.70991728 2025-05-16,13:04:32.000,136,11030971,12445,0,1747400671,12936.612096229997,115.98137975999998,53327.79376272001 2025-05-16,13:04:33.000,136,11030944,12645,0,1747400672,12936.692931949998,116.15760800999851,53327.88459528 2025-05-16,13:04:34.000,136,11030930,12805,0,1747400673,12936.692931949998,116.25629583000409,53327.86363392001 2025-05-16,13:04:35.000,136,11030934,12645,0,1747400674,12936.665986710002,116.43252408000262,53327.926518 2025-05-16,13:04:36.000,136,11030936,12685,0,1747400675,12936.625568850002,116.61580146000051,53327.98241496001 2025-05-16,13:04:37.000,136,11030966,12645,0,1747400676,12936.591887299997,116.77088232000096,53328.00337632 2025-05-16,13:04:38.000,136,11031001,12805,0,1747400677,12936.497578959992,116.9118649200027,53328.08023464001 2025-05-16,13:04:39.000,136,11030956,12845,0,1747400678,12936.282017040001,116.91891405000206,53328.07324752 2025-05-16,13:04:40.000,136,11030957,12725,0,1747400679,12936.19444500999,116.99645448000228,53328.08023464001 2025-05-16,13:04:41.000,136,11030964,12885,0,1747400680,12936.07992774,117.17973186000017,53328.16408008 2025-05-16,13:04:42.000,136,11030978,13045,0,1747400681,12935.89804737,117.36300923999806,53328.157092960006 2025-05-16,13:04:43.000,136,11030943,12685,0,1747400682,12935.682485449994,117.53218836000451,53328.11517024 2025-05-16,13:04:44.000,136,11030973,12765,0,1747400683,12935.588177109988,117.77890791000391,53328.18504144 2025-05-16,13:04:45.000,136,11030955,12605,0,1747400684,12935.642067589994,117.76480964999791,53328.17805432001 2025-05-16,13:04:46.000,136,11030944,12685,0,1747400685,12935.702694379994,117.67317095999897,53328.18504144 2025-05-16,13:04:47.000,136,11030964,12965,0,1747400686,12935.642067589994,117.6026796599981,53328.24792552001 2025-05-16,13:04:48.000,136,11030990,12685,0,1747400687,12935.507341389988,117.55333575000259,53328.275874000006 2025-05-16,13:04:49.000,136,11030974,12925,0,1747400688,12935.359142569992,117.58858139999938,53328.254912640004 2025-05-16,13:04:50.000,136,11031000,12605,0,1747400689,12935.291779469997,117.67317095999897,53328.33177096 2025-05-16,13:04:51.000,136,11030964,12805,0,1747400690,12935.325461020002,117.80005530000199,53328.35273232 2025-05-16,13:04:52.000,136,11030961,12805,0,1747400691,12935.271570539997,117.87759573000221,53328.324783840006 2025-05-16,13:04:53.000,136,11030944,12925,0,1747400692,12935.345669950002,117.8141535600007,53328.35273232 2025-05-16,13:04:54.000,136,11030985,12845,0,1747400693,12935.332197329997,117.74366225999984,53328.34574520001 2025-05-16,13:04:55.000,136,11030983,13005,0,1747400694,12935.419769359993,117.7507113899992,53328.38766792 2025-05-16,13:04:56.000,136,11030933,12605,0,1747400695,12935.493868769998,117.79300617000263,53328.373693680005 2025-05-16,13:04:57.000,136,11030960,12725,0,1747400696,12935.460187219993,117.91284137999901,53328.46452624001 2025-05-16,13:04:58.000,136,11030934,12605,0,1747400697,12935.473659839998,117.97628355000052,53328.422603520004 2025-05-16,13:04:59.000,136,11030991,12765,0,1747400698,12935.433241979998,118.08906963000481,53328.45753912 2025-05-16,13:05:00.000,136,11030975,12485,0,1747400699,12935.386087810002,118.2089048400012,53328.46452624001 2025-05-16,13:05:01.000,136,11030914,12565,0,1747400700,12935.372615189997,118.43447700000252,53328.48548760001 2025-05-16,13:05:02.000,136,11030950,12605,0,1747400701,12935.325461020002,118.53316482000082,53328.450552 2025-05-16,13:05:03.000,136,11030976,12805,0,1747400702,12935.359142569992,118.58955786000297,53328.48548760001 2025-05-16,13:05:04.000,136,11030952,12685,0,1747400703,12935.372615189997,118.53316482000082,53328.46452624001 2025-05-16,13:05:05.000,136,11030974,12845,0,1747400704,12935.345669950002,118.54021395000018,53328.42959064 2025-05-16,13:05:06.000,136,11030943,12845,0,1747400705,12935.231152679997,118.61070525000105,53328.49946184 2025-05-16,13:05:07.000,136,11030948,12685,0,1747400706,12935.177262199992,118.58250873000361,53328.46452624001 2025-05-16,13:05:08.000,136,11030968,12765,0,1747400707,12935.015590759991,118.52611569000146,53328.541384560005 2025-05-16,13:05:09.000,136,11030981,12605,0,1747400708,12934.928018729996,118.59660699000233,53328.35971944 2025-05-16,13:05:10.000,136,11030983,12925,0,1747400709,12934.826974079995,118.58955786000297,53328.324783840006 2025-05-16,13:05:11.000,136,11030933,12765,0,1747400710,12934.705720499995,118.4556243900006,53328.28286112 2025-05-16,13:05:12.000,136,11030933,12685,0,1747400711,12934.584466919994,118.25119962000463,53328.29683536001 2025-05-16,13:05:13.000,136,11030935,12685,0,1747400712,12934.382377619993,118.2089048400012,53328.254912640004 2025-05-16,13:05:14.000,136,11030988,12765,0,1747400713,12934.180288319993,118.23710135999863,53328.19901568001 2025-05-16,13:05:15.000,136,11030916,12765,0,1747400714,12934.038825809992,118.07497136999882,53328.19202856 2025-05-16,13:05:16.000,136,11030953,12845,0,1747400715,12933.904099610001,118.10316789000353,53328.05927328001 2025-05-16,13:05:17.000,136,11030956,13045,0,1747400716,12933.769373409996,118.18070832000376,53328.02433768 2025-05-16,13:05:18.000,136,11030919,12845,0,1747400717,12933.53360255999,118.27939614000206,53327.93350512001 2025-05-16,13:05:19.000,136,11030959,12925,0,1747400718,12933.297831709999,118.39923134999844,53327.86363392001 2025-05-16,13:05:20.000,136,11030960,12885,0,1747400719,12933.041851929993,118.48382090999803,53327.751840000004 2025-05-16,13:05:21.000,136,11030922,12445,0,1747400720,12932.765663220001,118.64595089999784,53327.633058960004 2025-05-16,13:05:22.000,136,11030975,12765,0,1747400721,12932.56357392,118.70939306999935,53327.51427792 2025-05-16,13:05:23.000,136,11030968,12525,0,1747400722,12932.47600188999,118.70939306999935,53327.45139384 2025-05-16,13:05:24.000,136,11030932,12845,0,1747400723,12932.4827382,118.83627741000237,53327.38850976001 2025-05-16,13:05:25.000,136,11030959,12885,0,1747400724,12932.40190248,119.02660391999962,53327.26274160001 2025-05-16,13:05:26.000,136,11030963,12925,0,1747400725,12932.41537509999,119.06889870000305,53327.18588328 2025-05-16,13:05:27.000,136,11030946,13045,0,1747400726,12932.39516616999,119.14643913000327,53327.02517952001 2025-05-16,13:05:28.000,136,11030949,12805,0,1747400727,12932.428847719995,118.99840740000218,53326.99723104 2025-05-16,13:05:29.000,136,11030966,12685,0,1747400728,12932.33453937999,118.89971958000388,53326.82954016 2025-05-16,13:05:30.000,136,11030920,12845,0,1747400729,12932.29412151999,118.93496523000067,53326.75966896001 2025-05-16,13:05:31.000,136,11030883,12805,0,1747400730,12932.118977459999,118.9772600100041,53326.61992656001 2025-05-16,13:05:32.000,136,11030898,12605,0,1747400731,12931.950569709988,119.14643913000327,53326.51511976 2025-05-16,13:05:33.000,136,11031015,13125,0,1747400732,12931.815843509998,119.20988130000478,53326.39633872 2025-05-16,13:05:34.000,136,11030930,12765,0,1747400733,12931.694589929997,119.35086389999924,53326.22166072 2025-05-16,13:05:35.000,136,11030927,12805,0,1747400734,12931.674380999997,119.40725694000139,53326.06794408001 2025-05-16,13:05:36.000,136,11030981,12965,0,1747400735,12931.714798859997,119.38610955000331,53325.977111520006 2025-05-16,13:05:37.000,136,11030997,12725,0,1747400736,12931.795634579998,119.15348826000263,53325.87929184001 2025-05-16,13:05:38.000,136,11030974,12965,0,1747400737,12931.748480410002,118.94201436000003,53325.77448504 2025-05-16,13:05:39.000,136,11030933,12965,0,1747400738,12931.600281589992,118.88562131999788,53325.75352368001 2025-05-16,13:05:40.000,136,11030977,13005,0,1747400739,12931.539654799992,118.8644739299998,53325.59980704 2025-05-16,13:05:41.000,136,11030995,12685,0,1747400740,12931.391455979996,118.94906348999939,53325.39718056001 2025-05-16,13:05:42.000,136,11030978,12605,0,1747400741,12931.15568512999,119.02660391999962,53325.26442528 2025-05-16,13:05:43.000,136,11030978,12765,0,1747400742,12930.987277379994,119.0125056600009,53325.14564424 2025-05-16,13:05:44.000,136,11030984,13125,0,1747400743,12930.764979149993,118.96316174999811,53325.04083744001 2025-05-16,13:05:45.000,136,11030990,12645,0,1747400744,12930.589835090002,118.97021088000474,53324.87314656001 2025-05-16,13:05:46.000,136,11031003,12845,0,1747400745,12930.428163650002,118.94201436000003,53324.77532688001 2025-05-16,13:05:47.000,136,11030974,12605,0,1747400746,12930.286701140001,119.0125056600009,53324.635584480005 2025-05-16,13:05:48.000,136,11030973,13205,0,1747400747,12930.131766009996,119.09709522000048,53324.60064888 2025-05-16,13:05:49.000,136,11030906,12605,0,1747400748,12929.89599515999,119.14643913000327,53324.467893600005 2025-05-16,13:05:50.000,136,11030946,12765,0,1747400749,12929.646751689994,119.20988130000478,53324.300202720005 2025-05-16,13:05:51.000,136,11030994,12845,0,1747400750,12929.424453459993,119.32971651000116,53324.15347320001 2025-05-16,13:05:52.000,136,11030972,12605,0,1747400751,12929.175209989997,119.5059447599997,53324.062640640004 2025-05-16,13:05:53.000,136,11030946,12765,0,1747400752,12928.993329619996,119.74561517999973,53323.915911120006 2025-05-16,13:05:54.000,136,11030905,12645,0,1747400753,12928.86533973,119.78790996000316,53323.82507856 2025-05-16,13:05:55.000,136,11030969,12605,0,1747400754,12928.74408615,120.00643298999785,53323.70629752 2025-05-16,13:05:56.000,136,11030910,12765,0,1747400755,12928.730613529995,120.04167864000192,53323.65040056001 2025-05-16,13:05:57.000,136,11031008,13005,0,1747400756,12928.791240319995,119.83020473999932,53323.51764528 2025-05-16,13:05:58.000,136,11030973,12965,0,1747400757,12928.79797662999,119.72446779000165,53323.391877120004 2025-05-16,13:05:59.000,136,11030972,12885,0,1747400758,12928.78450401,119.4706991100029,53323.294057440005 2025-05-16,13:06:00.000,136,11030951,12725,0,1747400759,12928.73734983999,119.39315868000267,53323.30104456 2025-05-16,13:06:01.000,136,11030887,12605,0,1747400760,12928.59588732999,119.3720112900046,53323.21719912001 2025-05-16,13:06:02.000,136,11030969,12925,0,1747400761,12928.59588732999,119.42135520000011,53323.16130216 2025-05-16,13:06:03.000,136,11030982,12805,0,1747400762,12928.63630518999,119.30856912000309,53323.11937944001 2025-05-16,13:06:04.000,136,11030952,12845,0,1747400763,12928.67672304999,119.11824260999856,53323.07046960001 2025-05-16,13:06:05.000,136,11030889,12685,0,1747400764,12928.649777809995,118.88562131999788,53323.021559759996 2025-05-16,13:06:06.000,136,11030929,12725,0,1747400765,12928.589151019994,118.7305404600047,53322.909765840006 2025-05-16,13:06:07.000,136,11030905,12925,0,1747400766,12928.61609625999,118.68824568000127,53322.8957916 2025-05-16,13:06:08.000,136,11030941,12485,0,1747400767,12928.62283257,118.73758959000406,53322.790984800005 2025-05-16,13:06:09.000,136,11030925,12645,0,1747400768,12928.68345936,118.85037567000109,53322.86085600001 2025-05-16,13:06:10.000,136,11030998,12805,0,1747400769,12928.69693197999,118.82217915000365,53322.80495904 2025-05-16,13:06:11.000,136,11030941,12925,0,1747400770,12928.72387722,118.8010317599983,53322.76303632001 2025-05-16,13:06:12.000,136,11030986,12445,0,1747400771,12928.80471294,118.70234393999999,53322.70713936 2025-05-16,13:06:13.000,136,11030945,12845,0,1747400772,12928.92596652,118.61070525000105,53322.70713936 2025-05-16,13:06:14.000,136,11030985,12765,0,1747400773,12929.107846890001,118.43447700000252,53322.66521664001 2025-05-16,13:06:15.000,136,11030909,12725,0,1747400774,12929.276254639997,118.25824875000399,53322.65822952 2025-05-16,13:06:16.000,136,11030919,12685,0,1747400775,12929.586124899994,118.05382398000074,53322.63726816 2025-05-16,13:06:17.000,136,11030980,13005,0,1747400776,12929.79495050999,117.82825181999942,53322.65822952 2025-05-16,13:06:18.000,136,11030953,12765,0,1747400777,12929.83536836999,117.60972879000474,53322.73508784001 2025-05-16,13:06:19.000,136,11030970,12765,0,1747400778,12929.91620408999,117.4053040200015,53322.71412648001 2025-05-16,13:06:20.000,136,11030967,12925,0,1747400779,12930.030721359995,117.28546880999784,53322.686177999996 2025-05-16,13:06:21.000,136,11030904,13165,0,1747400780,12930.205865420001,117.03170012999908,53322.70015224 2025-05-16,13:06:22.000,136,11030932,12725,0,1747400781,12930.354064239997,116.73563667000417,53322.672203760005 2025-05-16,13:06:23.000,136,11030972,12605,0,1747400782,12930.603307709993,116.44662234000134,53322.742074960006 2025-05-16,13:06:24.000,136,11030932,12645,0,1747400783,12930.791924389989,116.08006757999829,53322.73508784001 2025-05-16,13:06:25.000,136,11030958,12685,0,1747400784,12930.99401368999,115.8615445500036,53322.86085600001 2025-05-16,13:06:26.000,136,11030927,12805,0,1747400785,12931.18263037,115.75580759999866,53322.790984800005 2025-05-16,13:06:27.000,136,11030957,12805,0,1747400786,12931.438610149991,115.63597239000228,53322.742074960006 2025-05-16,13:06:28.000,136,11030949,12765,0,1747400787,12931.613754209997,115.48794066000119,53322.65822952 2025-05-16,13:06:29.000,136,11030960,12885,0,1747400788,12931.768689340002,115.41040023000096,53322.66521664001 2025-05-16,13:06:30.000,136,11030934,12605,0,1747400789,12931.889942919988,115.35400718999881,53322.74906208 2025-05-16,13:06:31.000,136,11030944,12885,0,1747400790,12932.078559599999,115.19892632999836,53322.78399768001 2025-05-16,13:06:32.000,136,11030957,12925,0,1747400791,12932.23349472999,115.0579437300039,53322.70015224 2025-05-16,13:06:33.000,136,11030981,13005,0,1747400792,12932.449056649995,114.9099120000028,53322.721113600004 2025-05-16,13:06:34.000,136,11030973,12805,0,1747400793,12932.637673329991,114.82532244000322,53322.77002344 2025-05-16,13:06:35.000,136,11030968,12805,0,1747400794,12932.765663220001,114.89581374000409,53322.70713936 2025-05-16,13:06:36.000,136,11030965,12605,0,1747400795,12932.799344769992,115.02269807999983,53322.63028104 2025-05-16,13:06:37.000,136,11030922,12605,0,1747400796,12932.839762629992,115.191877199999,53322.574384080006 2025-05-16,13:06:38.000,136,11030977,12845,0,1747400797,12932.752190599997,115.31171241000266,53322.5813712 2025-05-16,13:06:39.000,136,11030960,12645,0,1747400798,12932.765663220001,115.29761415000394,53322.59534544001 2025-05-16,13:06:40.000,136,11030938,12725,0,1747400799,12932.738717979992,115.35400718999881,53322.553422720004 2025-05-16,13:06:41.000,136,11030962,12765,0,1747400800,12932.745454290001,115.44564587999776,53322.56739696001 2025-05-16,13:06:42.000,136,11030918,13005,0,1747400801,12932.738717979992,115.59367760999885,53322.53944848 2025-05-16,13:06:43.000,136,11030950,12525,0,1747400802,12932.799344769992,115.78400412000337,53322.54643560001 2025-05-16,13:06:44.000,136,11030915,12605,0,1747400803,12932.853235249997,115.79105325000273,53322.56739696001 2025-05-16,13:06:45.000,136,11030952,12885,0,1747400804,12932.859971559992,115.91793758999847,53322.54643560001 2025-05-16,13:06:46.000,136,11030949,12805,0,1747400805,12932.785872150002,116.09416584000428,53322.63726816 2025-05-16,13:06:47.000,136,11030930,12605,0,1747400806,12932.738717979992,116.31973799999832,53322.574384080006 2025-05-16,13:06:48.000,136,11030911,12925,0,1747400807,12932.718509049992,116.56645754999772,53322.56040984 2025-05-16,13:06:49.000,136,11030972,12925,0,1747400808,12932.765663220001,116.60875233000115,53322.56739696001 2025-05-16,13:06:50.000,136,11030913,12845,0,1747400809,12932.785872150002,116.73563667000417,53322.61630680001 2025-05-16,13:06:51.000,136,11030947,12925,0,1747400810,12932.853235249997,116.9118649200027,53322.6512424 2025-05-16,13:06:52.000,136,11030948,12885,0,1747400811,12932.839762629992,117.12333881999803,53322.61630680001 2025-05-16,13:06:53.000,136,11030914,12925,0,1747400812,12932.873444179997,117.33481272000063,53322.672203760005 2025-05-16,13:06:54.000,136,11030939,12725,0,1747400813,12932.799344769992,117.44759879999765,53322.66521664001 2025-05-16,13:06:55.000,136,11030941,12645,0,1747400814,12932.678091189991,117.66612182999961,53322.721113600004 2025-05-16,13:06:56.000,136,11030922,12845,0,1747400815,12932.718509049992,117.8141535600007,53322.71412648001 2025-05-16,13:06:57.000,136,11030998,12605,0,1747400816,12932.752190599997,117.87054660000285,53322.721113600004 2025-05-16,13:06:58.000,136,11030967,12645,0,1747400817,12932.853235249997,117.89874312000029,53322.73508784001 2025-05-16,13:06:59.000,136,11030955,12805,0,1747400818,12932.907125730002,117.91284137999901,53322.80495904 2025-05-16,13:07:00.000,136,11030910,12645,0,1747400819,12932.927334660002,118.09611876000417,53322.83290752001 2025-05-16,13:07:01.000,136,11030945,12685,0,1747400820,12932.913862039997,118.32874005000485,53322.93771432 2025-05-16,13:07:02.000,136,11030926,12765,0,1747400821,12932.859971559992,118.6177543800004,53322.86085600001 2025-05-16,13:07:03.000,136,11030922,12965,0,1747400822,12932.839762629992,118.96316174999811,53322.97264992 2025-05-16,13:07:04.000,136,11030933,12885,0,1747400823,12932.893653109997,119.28742172999773,53322.94470144 2025-05-16,13:07:05.000,136,11030965,12645,0,1747400824,12932.974488829997,119.4706991100029,53323.056495360004 2025-05-16,13:07:06.000,136,11030964,12685,0,1747400825,12932.974488829997,119.7174186600023,53323.09841808001 2025-05-16,13:07:07.000,136,11030906,12725,0,1747400826,12933.048588240003,119.86545039000339,53323.13335368 2025-05-16,13:07:08.000,136,11030927,12725,0,1747400827,12933.089006099988,120.03462951000256,53323.23117336 2025-05-16,13:07:09.000,136,11030913,12805,0,1747400828,12933.095742409998,120.11921907000215,53323.37091576 2025-05-16,13:07:10.000,136,11030952,12885,0,1747400829,12933.068797170003,120.23200514999917,53323.461748320005 2025-05-16,13:07:11.000,136,11030906,12765,0,1747400830,12933.102478719993,120.36593862000154,53323.50367104001 2025-05-16,13:07:12.000,136,11030947,12645,0,1747400831,12933.142896579993,120.56331425999815,53323.72027176001 2025-05-16,13:07:13.000,136,11030910,13005,0,1747400832,12933.169841819989,120.64790381999774,53323.797130080005 2025-05-16,13:07:14.000,136,11030903,12685,0,1747400833,12933.210259679989,120.66200208000373,53323.85302704 2025-05-16,13:07:15.000,136,11030913,12685,0,1747400834,12933.311304329989,120.7183951199986,53324.02770504 2025-05-16,13:07:16.000,136,11030957,12605,0,1747400835,12933.291095399989,120.7677390300014,53324.09757624 2025-05-16,13:07:17.000,136,11030944,12605,0,1747400836,12933.311304329989,120.87347597999906,53324.21635728 2025-05-16,13:07:18.000,136,11030902,12765,0,1747400837,12933.39214004999,120.95101640999928,53324.3630868 2025-05-16,13:07:19.000,136,11030929,12845,0,1747400838,12933.324776949994,120.93691815000057,53324.49584208 2025-05-16,13:07:20.000,136,11030952,12805,0,1747400839,12933.196787059998,121.09904814000038,53324.66353296 2025-05-16,13:07:21.000,136,11030966,12685,0,1747400840,12933.142896579993,121.26822725999955,53324.71942992 2025-05-16,13:07:22.000,136,11030953,12845,0,1747400841,12933.075533479998,121.43035724999936,53324.93603064 2025-05-16,13:07:23.000,136,11030968,12765,0,1747400842,12933.035115619998,121.41625899000064,53324.98494048 2025-05-16,13:07:24.000,136,11030856,12805,0,1747400843,12933.001434069993,121.54314333000366,53325.04083744001 2025-05-16,13:07:25.000,136,11030912,13285,0,1747400844,12932.913862039997,121.69117506000475,53325.089747280006 2025-05-16,13:07:26.000,136,11030951,12645,0,1747400845,12932.866707870002,121.87445244000264,53325.20852832001 2025-05-16,13:07:27.000,136,11030936,12405,0,1747400846,12932.772399529997,122.03658243000245,53325.34827072001 2025-05-16,13:07:28.000,136,11030960,12605,0,1747400847,12932.731981669996,122.17051590000483,53325.43211616 2025-05-16,13:07:29.000,136,11030945,12965,0,1747400848,12932.671354879996,122.24100719999842,53325.53692296 2025-05-16,13:07:30.000,136,11030952,12885,0,1747400849,12932.651145949996,122.30444936999993,53325.66269112001 2025-05-16,13:07:31.000,136,11030935,13125,0,1747400850,12932.664618570001,122.45248110000102,53325.73256232001 2025-05-16,13:07:32.000,136,11030908,12925,0,1747400851,12932.644409640001,122.61461109000084,53325.739549440004 2025-05-16,13:07:33.000,136,11030904,12845,0,1747400852,12932.60399178,122.79083933999937,53325.83038200001 2025-05-16,13:07:34.000,136,11030884,12725,0,1747400853,12932.610728089996,122.96001845999854,53325.87929184001 2025-05-16,13:07:35.000,136,11030950,12685,0,1747400854,12932.651145949996,123.13624671000434,53325.99807288001 2025-05-16,13:07:36.000,136,11030941,12885,0,1747400855,12932.718509049992,123.22788540000329,53326.13082816 2025-05-16,13:07:37.000,136,11030921,12845,0,1747400856,12932.731981669996,123.24903279000137,53326.16576376001 2025-05-16,13:07:38.000,136,11030930,12565,0,1747400857,12932.806081080002,123.13624671000434,53326.3194804 2025-05-16,13:07:39.000,136,11030891,12645,0,1747400858,12932.873444179997,123.10100106000027,53326.35441600001 2025-05-16,13:07:40.000,136,11030951,12445,0,1747400859,12932.900389419992,123.01641150000069,53326.410312960004 2025-05-16,13:07:41.000,136,11030922,12805,0,1747400860,12932.866707870002,122.94592019999982,53326.44524856 2025-05-16,13:07:42.000,136,11030919,12805,0,1747400861,12932.792608459997,123.0305097599994,53326.55704248 2025-05-16,13:07:43.000,136,11030929,12805,0,1747400862,12932.678091189991,123.0305097599994,53326.626913680004 2025-05-16,13:07:44.000,136,11030925,12605,0,1747400863,12932.509683439996,123.02346063000005,53326.71774624001 2025-05-16,13:07:45.000,136,11030866,12725,0,1747400864,12932.449056649995,123.07280454000283,53326.73172048 2025-05-16,13:07:46.000,136,11030900,13005,0,1747400865,12932.38169355,123.12919757999771,53326.75966896001 2025-05-16,13:07:47.000,136,11030922,12645,0,1747400866,12932.27391258999,123.32657322000159,53326.89941136 2025-05-16,13:07:48.000,136,11030904,12645,0,1747400867,12932.26043997,123.5239488599982,53326.962295440004 2025-05-16,13:07:49.000,136,11030910,12765,0,1747400868,12932.166131629994,123.57329277000099,53327.02517952001 2025-05-16,13:07:50.000,136,11030931,12525,0,1747400869,12932.159395319999,123.60148928999843,53327.05312800001 2025-05-16,13:07:51.000,136,11030940,12965,0,1747400870,12932.085295909994,123.61558755000442,53327.129986320004 2025-05-16,13:07:52.000,136,11030958,12405,0,1747400871,12932.085295909994,123.65083320000122,53327.150947680006 2025-05-16,13:07:53.000,136,11030970,12965,0,1747400872,12932.145922699994,123.62263668000378,53327.16492192 2025-05-16,13:07:54.000,136,11030918,12885,0,1747400873,12932.145922699994,123.57329277000099,53327.24178024001 2025-05-16,13:07:55.000,136,11030986,13125,0,1747400874,12932.206549489994,123.49575234000076,53327.34658704 2025-05-16,13:07:56.000,136,11030955,12645,0,1747400875,12932.29412151999,123.3900153900031,53327.35357416 2025-05-16,13:07:57.000,136,11030952,12765,0,1747400876,12932.469265579995,123.18559061999986,53327.49331656 2025-05-16,13:07:58.000,136,11030867,12965,0,1747400877,12932.55683760999,123.05165715000476,53327.57716200001 2025-05-16,13:07:59.000,136,11030893,12885,0,1747400878,12932.529892369996,123.08690280000155,53327.55620064001 2025-05-16,13:08:00.000,136,11030915,12965,0,1747400879,12932.50294713,123.19263974999922,53327.702930160005 2025-05-16,13:08:01.000,136,11030884,12805,0,1747400880,12932.53662867999,123.32657322000159,53327.800749840004 2025-05-16,13:08:02.000,136,11030928,12925,0,1747400881,12932.691563809996,123.34067148000031,53327.79376272001 2025-05-16,13:08:03.000,136,11030911,12565,0,1747400882,12932.785872150002,123.45345756000461,53327.86363392001 2025-05-16,13:08:04.000,136,11030902,12805,0,1747400883,12932.907125730002,123.62263668000378,53327.93350512001 2025-05-16,13:08:05.000,136,11030889,12845,0,1747400884,12933.163105509993,123.59444015999907,53328.108183120006 2025-05-16,13:08:06.000,136,11030977,12805,0,1747400885,12933.176578129998,123.5239488599982,53328.05927328001 2025-05-16,13:08:07.000,136,11030950,12965,0,1747400886,12933.243941229994,123.56624364000163,53328.09420888 2025-05-16,13:08:08.000,136,11030926,12965,0,1747400887,12933.385403739994,123.53099799000483,53328.19901568001 2025-05-16,13:08:09.000,136,11030947,12525,0,1747400888,12933.43929422,123.54509625000355,53328.324783840006 2025-05-16,13:08:10.000,136,11030975,12725,0,1747400889,12933.39887636,123.55919451000227,53328.324783840006 2025-05-16,13:08:11.000,136,11030928,12605,0,1747400890,12933.39887636,123.68607884999801,53328.422603520004 2025-05-16,13:08:12.000,136,11030912,12885,0,1747400891,12933.53360255999,123.92574926999805,53328.43657776001 2025-05-16,13:08:13.000,136,11030917,12925,0,1747400892,12933.65485613999,124.11607578000257,53328.41561640001 2025-05-16,13:08:14.000,136,11030932,12645,0,1747400893,12933.72221924,124.17246882000472,53328.422603520004 2025-05-16,13:08:15.000,136,11030918,12605,0,1747400894,12933.769373409996,124.13722317000065,53328.50644896 2025-05-16,13:08:16.000,136,11030905,13125,0,1747400895,12933.82326389,124.10197752000386,53328.5204232 2025-05-16,13:08:17.000,136,11030926,12845,0,1747400896,12933.931044849996,124.08787925999786,53328.56234592001 2025-05-16,13:08:18.000,136,11030921,12605,0,1747400897,12934.005144260002,124.05968274000043,53328.58330728001 2025-05-16,13:08:19.000,136,11030959,13005,0,1747400898,12934.139870459992,123.95394579000276,53328.709075440005 2025-05-16,13:08:20.000,136,11030922,12925,0,1747400899,12934.213969869998,123.93984753000404,53328.74401104 2025-05-16,13:08:21.000,136,11030951,12605,0,1747400900,12934.348696069988,123.92574926999805,53328.778946640006 2025-05-16,13:08:22.000,136,11030944,12725,0,1747400901,12934.382377619993,123.86230710000382,53328.806895120004 2025-05-16,13:08:23.000,136,11030970,12725,0,1747400902,12934.496894889999,123.72837363000144,53328.88375344 2025-05-16,13:08:24.000,136,11030871,12765,0,1747400903,12934.544049059994,123.59444015999907,53328.925676160005 2025-05-16,13:08:25.000,136,11030977,12685,0,1747400904,12934.597939539999,123.48165408000204,53329.093367040005 2025-05-16,13:08:26.000,136,11030898,12845,0,1747400905,12934.65856633,123.3900153900031,53329.10734128001 2025-05-16,13:08:27.000,136,11030980,13005,0,1747400906,12934.67877526,123.33362235000095,53329.12131552 2025-05-16,13:08:28.000,136,11030938,12725,0,1747400907,12934.685511569995,123.30542583000351,53329.212148080005 2025-05-16,13:08:29.000,136,11030912,12765,0,1747400908,12934.69898419,123.29837670000416,53329.26804504 2025-05-16,13:08:30.000,136,11030946,13045,0,1747400909,12934.75287466999,123.29837670000416,53329.282019280006 2025-05-16,13:08:31.000,136,11031013,12645,0,1747400910,12934.847183009995,123.25608192000072,53329.35189048001 2025-05-16,13:08:32.000,136,11030960,12805,0,1747400911,12934.96170028,123.20673800999793,53329.38682608 2025-05-16,13:08:33.000,136,11030932,12805,0,1747400912,12935.00211814,123.15739410000242,53329.40778744 2025-05-16,13:08:34.000,136,11030955,12645,0,1747400913,12935.029063379996,123.12919757999771,53329.43573592 2025-05-16,13:08:35.000,136,11030947,12965,0,1747400914,12935.076217549991,123.08690280000155,53329.54054272001 2025-05-16,13:08:36.000,136,11030929,12925,0,1747400915,12935.042536,123.15739410000242,53329.52656848 2025-05-16,13:08:37.000,136,11030939,12685,0,1747400916,12935.015590759991,123.27018017999944,53329.62438816 2025-05-16,13:08:38.000,136,11030880,12805,0,1747400917,12934.907809799995,123.36886799999775,53329.56849120001 2025-05-16,13:08:39.000,136,11031001,12845,0,1747400918,12934.83371038999,123.41821191000054,53329.6034268 2025-05-16,13:08:40.000,136,11030936,13125,0,1747400919,12934.786556219995,123.44640842999797,53329.596439680005 2025-05-16,13:08:41.000,136,11030891,12525,0,1747400920,12934.786556219995,123.50985059999948,53329.61740104001 2025-05-16,13:08:42.000,136,11030935,12885,0,1747400921,12934.87412824999,123.45345756000461,53329.62438816 2025-05-16,13:08:43.000,136,11030918,12885,0,1747400922,12934.82023777,123.40411365000182,53329.645349520004 2025-05-16,13:08:44.000,136,11030944,12885,0,1747400923,12934.71245680999,123.39706452000246,53329.63836240001 2025-05-16,13:08:45.000,136,11030960,12725,0,1747400924,12934.584466919994,123.36181886999839,53329.673298 2025-05-16,13:08:46.000,136,11030931,12965,0,1747400925,12934.443004409994,123.31952409000223,53329.72220784 2025-05-16,13:08:47.000,136,11030916,12965,0,1747400926,12934.294805589998,123.2772293099988,53329.68028512 2025-05-16,13:08:48.000,136,11030905,12605,0,1747400927,12934.301541899993,123.2772293099988,53329.70124648 2025-05-16,13:08:49.000,136,11030959,12725,0,1747400928,12934.341959759993,123.26313105000008,53329.63836240001 2025-05-16,13:08:50.000,136,11030908,12645,0,1747400929,12934.294805589998,123.30542583000351,53329.62438816 2025-05-16,13:08:51.000,136,11030950,12685,0,1747400930,12934.207233560002,123.44640842999797,53329.58945256001 2025-05-16,13:08:52.000,136,11030925,12645,0,1747400931,12934.085979980002,123.4252610399999,53329.58945256001 2025-05-16,13:08:53.000,136,11030946,12885,0,1747400932,12934.052298429997,123.47460495000269,53329.55451696 2025-05-16,13:08:54.000,136,11030919,12805,0,1747400933,12933.964726400001,123.48165408000204,53329.57547832 2025-05-16,13:08:55.000,136,11030947,12805,0,1747400934,12933.870418059996,123.58739102999971,53329.51259424 2025-05-16,13:08:56.000,136,11030932,12725,0,1747400935,12933.789582339996,123.61558755000442,53329.449710160006 2025-05-16,13:08:57.000,136,11030940,12805,0,1747400936,12933.71548292999,123.71427537000272,53329.36586472 2025-05-16,13:08:58.000,136,11030965,12805,0,1747400937,12933.627910899995,123.86230710000382,53329.2890064 2025-05-16,13:08:59.000,136,11030924,12925,0,1747400938,12933.668328759995,123.92574926999805,53329.282019280006 2025-05-16,13:09:00.000,136,11030911,12805,0,1747400939,12933.607701969995,124.02443709000363,53329.2191352 2025-05-16,13:09:01.000,136,11030957,12805,0,1747400940,12933.54033887,124.12312491000193,53329.10035416 2025-05-16,13:09:02.000,136,11030975,12605,0,1747400941,12933.607701969995,124.11607578000257,53329.114328400006 2025-05-16,13:09:03.000,136,11030946,12885,0,1747400942,12933.74242817,124.0808301299985,53329.0793928 2025-05-16,13:09:04.000,136,11030913,12805,0,1747400943,12933.809791269996,124.0949283900045,53329.03747008001 2025-05-16,13:09:05.000,136,11030957,12725,0,1747400944,12933.836736509991,124.16541968999809,53328.974586000004 2025-05-16,13:09:06.000,136,11030916,13045,0,1747400945,12933.816527579991,124.25000924999767,53328.91868904001 2025-05-16,13:09:07.000,136,11030886,12685,0,1747400946,12933.850209129996,124.30640228999982,53328.93965040001 2025-05-16,13:09:08.000,136,11030968,12805,0,1747400947,12933.877154369991,124.41213924000476,53328.91868904001 2025-05-16,13:09:09.000,136,11030961,12765,0,1747400948,12933.877154369991,124.48967966999771,53328.78593376 2025-05-16,13:09:10.000,136,11030883,13045,0,1747400949,12933.917572229991,124.56017096999858,53328.79292088 2025-05-16,13:09:11.000,136,11030974,12725,0,1747400950,12933.978199019992,124.57426923000457,53328.73702392 2025-05-16,13:09:12.000,136,11030934,12605,0,1747400951,12934.079243669992,124.48967966999771,53328.75099816001 2025-05-16,13:09:13.000,136,11030958,12725,0,1747400952,12934.234178799998,124.41918837000412,53328.73702392 2025-05-16,13:09:14.000,136,11030956,12645,0,1747400953,12934.436268099998,124.32050054999854,53328.757985280005 2025-05-16,13:09:15.000,136,11030937,12805,0,1747400954,12934.59120322999,124.24296011999832,53328.77195952001 2025-05-16,13:09:16.000,136,11030897,12445,0,1747400955,12934.8404467,124.07378099999914,53328.79990800001 2025-05-16,13:09:17.000,136,11030956,12445,0,1747400956,12935.035799689991,123.86935623000318,53328.85580496 2025-05-16,13:09:18.000,136,11030911,12725,0,1747400957,12935.183998510001,123.8834544900019,53328.89074056 2025-05-16,13:09:19.000,136,11030938,12765,0,1747400958,12935.359142569992,123.8834544900019,53328.946637520006 2025-05-16,13:09:20.000,136,11030894,12765,0,1747400959,12935.507341389988,123.91870013999869,53328.93266328 2025-05-16,13:09:21.000,136,11030948,12805,0,1747400960,12935.628594969989,123.82001232000039,53329.01650872001 2025-05-16,13:09:22.000,136,11030892,12565,0,1747400961,12935.797002719999,123.7354227600008,53329.114328400006 2025-05-16,13:09:23.000,136,11030902,12965,0,1747400962,12935.924992609995,123.75657014999888,53329.10035416 2025-05-16,13:09:24.000,136,11030897,12685,0,1747400963,12936.10013667,123.72837363000144,53329.19817384 2025-05-16,13:09:25.000,136,11030905,12725,0,1747400964,12936.356116449992,123.65788233000058,53329.2890064 2025-05-16,13:09:26.000,136,11030913,12805,0,1747400965,12936.612096229997,123.56624364000163,53329.38682608 2025-05-16,13:09:27.000,136,11030932,12525,0,1747400966,12936.928702799989,123.44640842999797,53329.43573592 2025-05-16,13:09:28.000,136,11030874,13005,0,1747400967,12937.245309369995,123.44640842999797,53329.57547832 2025-05-16,13:09:29.000,136,11030954,12805,0,1747400968,12937.454134979991,123.53099799000483,53329.68028512 2025-05-16,13:09:30.000,136,11030923,12845,0,1747400969,12937.615806419992,123.60853841999779,53329.78509192001 2025-05-16,13:09:31.000,136,11030936,12965,0,1747400970,12937.737059999992,123.700177110004,53329.93880856 2025-05-16,13:09:32.000,136,11030866,12565,0,1747400971,12937.797686789992,123.75657014999888,53330.050602480005 2025-05-16,13:09:33.000,136,11030887,12685,0,1747400972,12937.959358229993,123.75657014999888,53330.21130624001 2025-05-16,13:09:34.000,136,11030877,12645,0,1747400973,12938.134502289999,123.72132450000208,53330.36502288 2025-05-16,13:09:35.000,136,11030890,12765,0,1747400974,12938.35006420999,123.81296319000103,53330.483803920004 2025-05-16,13:09:36.000,136,11030861,12765,0,1747400975,12938.55215350999,123.87640536000254,53330.61655920001 2025-05-16,13:09:37.000,136,11030900,13005,0,1747400976,12938.720561260001,123.93279840000469,53330.69341752001 2025-05-16,13:09:38.000,136,11030879,12685,0,1747400977,12938.949595799997,123.96804405000148,53330.840147040006 2025-05-16,13:09:39.000,136,11030950,12885,0,1747400978,12939.144948789988,124.03148622000299,53331.007837920006 2025-05-16,13:09:40.000,136,11030864,12805,0,1747400979,12939.347038089989,124.03853535000235,53331.11963184001 2025-05-16,13:09:41.000,136,11030887,12645,0,1747400980,12939.434610119999,123.96804405000148,53331.224438640005 2025-05-16,13:09:42.000,136,11030866,12805,0,1747400981,12939.56933631999,123.89050362000125,53331.36418104001 2025-05-16,13:09:43.000,136,11030906,12645,0,1747400982,12939.643435729995,123.84820883999782,53331.559820400005 2025-05-16,13:09:44.000,136,11030914,12765,0,1747400983,12939.71753514,123.77771754000423,53331.60174312001 2025-05-16,13:09:45.000,136,11030894,12925,0,1747400984,12939.79837086,123.74952101999952,53331.7344984 2025-05-16,13:09:46.000,136,11030870,12605,0,1747400985,12939.906151819996,123.79886493000231,53331.86725368001 2025-05-16,13:09:47.000,136,11030926,12725,0,1747400986,12939.892679199991,123.79886493000231,53331.895202160005 2025-05-16,13:09:48.000,136,11030902,12685,0,1747400987,12939.845525029996,123.86230710000382,53331.93712488001 2025-05-16,13:09:49.000,136,11030926,12725,0,1747400988,12939.805107169996,123.8341105799991,53332.013983200006 2025-05-16,13:09:50.000,136,11030895,12685,0,1747400989,12939.865733959996,123.700177110004,53332.09084152 2025-05-16,13:09:51.000,136,11030910,12885,0,1747400990,12939.83205240999,123.64378407000186,53332.1886612 2025-05-16,13:09:52.000,136,11030874,12805,0,1747400991,12939.79837086,123.74247189000016,53332.20263544001 2025-05-16,13:09:53.000,136,11030910,12565,0,1747400992,12939.73774407,123.76361927999824,53332.20263544001 2025-05-16,13:09:54.000,136,11030887,12645,0,1747400993,12939.683853589995,123.75657014999888,53332.29346800001 2025-05-16,13:09:55.000,136,11030884,12645,0,1747400994,12939.61649049,123.68607884999801,53332.25154528001 2025-05-16,13:09:56.000,136,11030881,12925,0,1747400995,12939.65017203999,123.6367349400025,53332.33539072 2025-05-16,13:09:57.000,136,11030856,12845,0,1747400996,12939.61649049,123.62263668000378,53332.37032632001 2025-05-16,13:09:58.000,136,11030873,12605,0,1747400997,12939.562600009995,123.68607884999801,53332.42622328 2025-05-16,13:09:59.000,136,11030878,12765,0,1747400998,12939.52891845999,123.64378407000186,53332.4332104 2025-05-16,13:10:00.000,136,11030898,12765,0,1747400999,12939.50870952999,123.6367349400025,53332.41224904 2025-05-16,13:10:01.000,136,11030903,12685,0,1747401000,12939.481764289994,123.60148928999843,53332.41224904 2025-05-16,13:10:02.000,136,11030866,12525,0,1747401001,12939.501973219994,123.50985059999948,53332.41923616001 2025-05-16,13:10:03.000,136,11030897,12805,0,1747401002,12939.421137499994,123.3900153900031,53332.4332104 2025-05-16,13:10:04.000,136,11030913,12765,0,1747401003,12939.353774399999,123.23493453000265,53332.461158879996 2025-05-16,13:10:05.000,136,11030875,12845,0,1747401004,12939.313356539998,123.05870628000412,53332.4332104 2025-05-16,13:10:06.000,136,11030903,12805,0,1747401005,12939.293147609998,122.88247802999831,53332.45417176 2025-05-16,13:10:07.000,136,11030913,12925,0,1747401006,12939.293147609998,122.76969195000129,53332.447184640005 2025-05-16,13:10:08.000,136,11030895,12845,0,1747401007,12939.326829159989,122.73444630000449,53332.48910736001 2025-05-16,13:10:09.000,136,11030859,12845,0,1747401008,12939.347038089989,122.86133064000023,53332.52404296 2025-05-16,13:10:10.000,136,11030879,12805,0,1747401009,12939.347038089989,122.93887107000046,53332.55199144 2025-05-16,13:10:11.000,136,11030867,12725,0,1747401010,12939.252729749998,123.0798536700022,53332.5030816 2025-05-16,13:10:12.000,136,11030894,12765,0,1747401011,12939.118003549993,123.19968887999858,53332.54500432 2025-05-16,13:10:13.000,136,11030893,12685,0,1747401012,12938.983277350002,123.35476973999903,53332.53801720001 2025-05-16,13:10:14.000,136,11030907,12925,0,1747401013,12938.801396980001,123.48165408000204,53332.52404296 2025-05-16,13:10:15.000,136,11030881,12965,0,1747401014,12938.734033879991,123.58034190000035,53332.55897856001 2025-05-16,13:10:16.000,136,11030907,12765,0,1747401015,12938.646461849996,123.60853841999779,53332.54500432 2025-05-16,13:10:17.000,136,11030860,12765,0,1747401016,12938.55888982,123.64378407000186,53332.59391416 2025-05-16,13:10:18.000,136,11030912,12885,0,1747401017,12938.51847196,123.74952101999952,53332.63583688001 2025-05-16,13:10:19.000,136,11030928,12565,0,1747401018,12938.49152671999,123.74247189000016,53332.63583688001 2025-05-16,13:10:20.000,136,11030915,12845,0,1747401019,12938.51847196,123.71427537000272,53332.64981112 2025-05-16,13:10:21.000,136,11030890,12885,0,1747401020,12938.51173564999,123.71427537000272,53332.642824 2025-05-16,13:10:22.000,136,11030918,12765,0,1747401021,12938.504999339995,123.77066841000487,53332.67077248 2025-05-16,13:10:23.000,136,11030897,12965,0,1747401022,12938.545417199995,123.82706144999975,53332.7126952 2025-05-16,13:10:24.000,136,11030921,12565,0,1747401023,12938.57236243999,123.84820883999782,53332.69872096 2025-05-16,13:10:25.000,136,11030913,12765,0,1747401024,12938.525208269995,123.85525797000446,53332.663785360004 2025-05-16,13:10:26.000,136,11030945,12645,0,1747401025,12938.53194457999,123.84115970999846,53332.614875520005 2025-05-16,13:10:27.000,136,11030913,12685,0,1747401026,12938.545417199995,123.86230710000382,53332.65679824001 2025-05-16,13:10:28.000,136,11030938,12765,0,1747401027,12938.61951661,123.81296319000103,53332.69173384 2025-05-16,13:10:29.000,136,11030922,13165,0,1747401028,12938.61951661,123.89050362000125,53332.67775960001 2025-05-16,13:10:30.000,136,11030935,12645,0,1747401029,12938.727297569996,123.91165100999933,53332.628849759996 2025-05-16,13:10:31.000,136,11030940,12605,0,1747401030,12938.835078529992,123.85525797000446,53332.67077248 2025-05-16,13:10:32.000,136,11030911,13005,0,1747401031,12938.875496389992,123.91870013999869,53332.60788840001 2025-05-16,13:10:33.000,136,11030936,12845,0,1747401032,12938.922650560002,124.04558448000171,53332.63583688001 2025-05-16,13:10:34.000,136,11030908,13085,0,1747401033,12938.996749969992,124.1301740400013,53332.663785360004 2025-05-16,13:10:35.000,136,11030939,13125,0,1747401034,12939.016958899992,124.17246882000472,53332.70570808001 2025-05-16,13:10:36.000,136,11030925,12885,0,1747401035,12939.030431519997,124.30640228999982,53332.642824 2025-05-16,13:10:37.000,136,11030919,13045,0,1747401036,12938.976541039992,124.36984446000133,53332.614875520005 2025-05-16,13:10:38.000,136,11030868,12845,0,1747401037,12939.003486280002,124.40509010999813,53332.663785360004 2025-05-16,13:10:39.000,136,11030963,12925,0,1747401038,12939.003486280002,124.41213924000476,53332.58692704001 2025-05-16,13:10:40.000,136,11030934,13045,0,1747401039,12939.070849379998,124.43328663000284,53332.62186264 2025-05-16,13:10:41.000,136,11030887,12765,0,1747401040,12939.104530930003,124.475581409999,53332.55199144 2025-05-16,13:10:42.000,136,11030924,12605,0,1747401041,12939.118003549993,124.67295705000288,53332.59391416 2025-05-16,13:10:43.000,136,11030860,12725,0,1747401042,12939.043904140002,124.92672573000164,53332.62186264 2025-05-16,13:10:44.000,136,11030901,12885,0,1747401043,12939.104530930003,125.22278919000382,53332.58692704001 2025-05-16,13:10:45.000,136,11030854,12605,0,1747401044,12939.151685099998,125.38491918000364,53332.62186264 2025-05-16,13:10:46.000,136,11030892,12805,0,1747401045,12939.178630339993,125.59639307999896,53332.62186264 2025-05-16,13:10:47.000,136,11030865,12605,0,1747401046,12939.212311889998,125.77262133000477,53332.62186264 2025-05-16,13:10:48.000,136,11030881,12965,0,1747401047,12939.286411299989,125.81491611000092,53332.63583688001 2025-05-16,13:10:49.000,136,11030915,13005,0,1747401048,12939.313356539998,125.95589871000266,53332.65679824001 2025-05-16,13:10:50.000,136,11030906,12965,0,1747401049,12939.360510709994,125.96294784000202,53332.62186264 2025-05-16,13:10:51.000,136,11030867,12885,0,1747401050,12939.40766487999,125.9488495800033,53332.62186264 2025-05-16,13:10:52.000,136,11030828,12645,0,1747401051,12939.54912738999,125.86426002000371,53332.64981112 2025-05-16,13:10:53.000,136,11030914,12645,0,1747401052,12939.643435729995,125.77967046000413,53332.663785360004 2025-05-16,13:10:54.000,136,11030906,12725,0,1747401053,12939.67038096999,125.65278612000111,53332.684746720006 2025-05-16,13:10:55.000,136,11030847,13005,0,1747401054,12939.81184347999,125.51180351999938,53332.76859216 2025-05-16,13:10:56.000,136,11030905,12925,0,1747401055,12939.980251230001,125.31442788000277,53332.75461792001 2025-05-16,13:10:57.000,136,11030921,12805,0,1747401056,12940.175604219992,125.17344528000103,53332.72666944001 2025-05-16,13:10:58.000,136,11030913,12925,0,1747401057,12940.296857799993,125.11000310999952,53332.796540639996 2025-05-16,13:10:59.000,136,11030906,12885,0,1747401058,12940.384429829988,125.05361007000465,53332.78955352 2025-05-16,13:11:00.000,136,11030881,12845,0,1747401059,12940.505683409989,124.96902050999779,53332.817502 2025-05-16,13:11:01.000,136,11030878,12845,0,1747401060,12940.579782819994,124.8844309499982,53332.85942472 2025-05-16,13:11:02.000,136,11030911,12725,0,1747401061,12940.640409609994,124.86328356000013,53332.901347440005 2025-05-16,13:11:03.000,136,11030907,12725,0,1747401062,12940.721245329994,124.84213617000205,53332.852437600006 2025-05-16,13:11:04.000,136,11030897,12645,0,1747401063,12940.74819056999,124.933774860001,53332.9572444 2025-05-16,13:11:05.000,136,11030902,12685,0,1747401064,12940.721245329994,125.05361007000465,53333.020128480006 2025-05-16,13:11:06.000,136,11030896,12805,0,1747401065,12940.71450902,125.07475746000273,53333.069038320005 2025-05-16,13:11:07.000,136,11030865,12845,0,1747401066,12940.721245329994,125.07475746000273,53333.12493528 2025-05-16,13:11:08.000,136,11030873,12845,0,1747401067,12940.68756377999,125.12410136999824,53333.11096104001 2025-05-16,13:11:09.000,136,11030920,12645,0,1747401068,12940.68756377999,125.11000310999952,53333.17384512 2025-05-16,13:11:10.000,136,11030894,12605,0,1747401069,12940.613464369999,125.18754353999975,53333.22974208001 2025-05-16,13:11:11.000,136,11030903,12765,0,1747401070,12940.593255439999,125.18049441000039,53333.22974208001 2025-05-16,13:11:12.000,136,11030841,12685,0,1747401071,12940.640409609994,125.27213309999934,53333.25769056001 2025-05-16,13:11:13.000,136,11030859,12685,0,1747401072,12940.73471795,125.3426244000002,53333.31358752 2025-05-16,13:11:14.000,136,11030873,12925,0,1747401073,12940.781872119995,125.42016483000043,53333.41839432 2025-05-16,13:11:15.000,136,11030874,13125,0,1747401074,12940.8357626,125.37787005000428,53333.4812784 2025-05-16,13:11:16.000,136,11030910,12605,0,1747401075,12941.004170349996,125.34967352999956,53333.502239760004 2025-05-16,13:11:17.000,136,11030917,12645,0,1747401076,12941.186050719996,125.25803484000062,53333.621020800005 2025-05-16,13:11:18.000,136,11030893,12765,0,1747401077,12941.273622749992,125.30032962000405,53333.64198216001 2025-05-16,13:11:19.000,136,11030899,12805,0,1747401078,12941.448766809997,125.31442788000277,53333.69787912 2025-05-16,13:11:20.000,136,11030862,12765,0,1747401079,12941.657592419993,125.36377178999828,53333.788711680005 2025-05-16,13:11:21.000,136,11030867,12605,0,1747401080,12941.82600016999,125.46950874000322,53333.87255712 2025-05-16,13:11:22.000,136,11030858,12885,0,1747401081,12942.001144229995,125.46950874000322,53333.90050560001 2025-05-16,13:11:23.000,136,11030906,12805,0,1747401082,12942.17628829,125.4906561300013,53333.97736392001 2025-05-16,13:11:24.000,136,11030868,12845,0,1747401083,12942.33795973,125.58229482000024,53334.04723512001 2025-05-16,13:11:25.000,136,11030861,12685,0,1747401084,12942.418795450001,125.69508090000454,53334.1101192 2025-05-16,13:11:26.000,136,11030882,12685,0,1747401085,12942.459213310001,125.7373756800007,53334.15204192 2025-05-16,13:11:27.000,136,11030898,12765,0,1747401086,12942.526576409997,125.74442481000006,53334.27082296 2025-05-16,13:11:28.000,136,11030855,12885,0,1747401087,12942.566994269997,125.78671959000349,53334.305758559996 2025-05-16,13:11:29.000,136,11030877,12765,0,1747401088,12942.614148439992,125.89245654000115,53334.37562976 2025-05-16,13:11:30.000,136,11030870,13005,0,1747401089,12942.593939509992,126.02639001000352,53334.38261688001 2025-05-16,13:11:31.000,136,11030862,12925,0,1747401090,12942.533312719992,126.21671652000077,53334.48742368 2025-05-16,13:11:32.000,136,11030892,12765,0,1747401091,12942.445740689996,126.37884651000059,53334.529346400006 2025-05-16,13:11:33.000,136,11030890,12725,0,1747401092,12942.311014489991,126.53392737000104,53334.564282 2025-05-16,13:11:34.000,136,11030874,12845,0,1747401093,12942.25712401,126.61146780000126,53334.61319184 2025-05-16,13:11:35.000,136,11030857,12645,0,1747401094,12942.371641279991,126.64671344999806,53334.676075920004 2025-05-16,13:11:36.000,136,11030851,12605,0,1747401095,12942.452476999992,126.59736954000255,53334.75992136 2025-05-16,13:11:37.000,136,11030871,12725,0,1747401096,12942.614148439992,126.51277998000296,53334.745947120005 2025-05-16,13:11:38.000,136,11030895,12805,0,1747401097,12942.721929400002,126.56212388999847,53334.808831199996 2025-05-16,13:11:39.000,136,11030833,12805,0,1747401098,12942.876864529993,126.56917301999783,53334.85075392 2025-05-16,13:11:40.000,136,11030877,12805,0,1747401099,12942.924018699989,126.53392737000104,53334.9485736 2025-05-16,13:11:41.000,136,11030842,12885,0,1747401100,12942.991381799999,126.5409765000004,53334.92761224 2025-05-16,13:11:42.000,136,11030858,12805,0,1747401101,12943.038535969994,126.58327128000383,53334.98350920001 2025-05-16,13:11:43.000,136,11030923,12605,0,1747401102,12942.971172869999,126.67490997000277,53335.07434176001 2025-05-16,13:11:44.000,136,11030881,12765,0,1747401103,12942.924018699989,126.76654866000172,53335.11626448 2025-05-16,13:11:45.000,136,11030870,12605,0,1747401104,12942.809501429998,126.87228560999938,53335.10927736 2025-05-16,13:11:46.000,136,11030893,12965,0,1747401105,12942.755610949993,126.93572778000089,53335.12325160001 2025-05-16,13:11:47.000,136,11030882,12885,0,1747401106,12942.641093680002,126.99212082000304,53335.12325160001 2025-05-16,13:11:48.000,136,11030885,12765,0,1747401107,12942.519840100002,127.04851385999791,53335.1581872 2025-05-16,13:11:49.000,136,11030898,12965,0,1747401108,12942.479422240001,127.07671038000262,53335.22107128001 2025-05-16,13:11:50.000,136,11030884,12765,0,1747401109,12942.445740689996,127.11900515999878,53335.31190384 2025-05-16,13:11:51.000,136,11030912,12765,0,1747401110,12942.418795450001,127.08375951000198,53335.27696824 2025-05-16,13:11:52.000,136,11030863,12965,0,1747401111,12942.405322829996,126.98507169000368,53335.31889096001 2025-05-16,13:11:53.000,136,11030833,12605,0,1747401112,12942.405322829996,126.86523648000002,53335.40972352001 2025-05-16,13:11:54.000,136,11030863,13005,0,1747401113,12942.465949619997,126.66786084000341,53335.43068488 2025-05-16,13:11:55.000,136,11030834,12605,0,1747401114,12942.580466890002,126.56212388999847,53335.535491680006 2025-05-16,13:11:56.000,136,11030865,13005,0,1747401115,12942.715193089993,126.49163259000488,53335.54946592 2025-05-16,13:11:57.000,136,11030892,12685,0,1747401116,12942.775819879993,126.40704302999802,53335.535491680006 2025-05-16,13:11:58.000,136,11030907,12845,0,1747401117,12942.890337149998,126.33655173000443,53335.633311360005 2025-05-16,13:11:59.000,136,11030884,12885,0,1747401118,12942.998118109994,126.25196217000484,53335.68920832 2025-05-16,13:12:00.000,136,11030917,12725,0,1747401119,12943.099162759994,126.23081477999949,53335.7171568 2025-05-16,13:12:01.000,136,11030832,12725,0,1747401120,12943.159789549994,126.23081477999949,53335.83593784 2025-05-16,13:12:02.000,136,11030873,12605,0,1747401121,12943.25409789,126.21671652000077,53335.88484768 2025-05-16,13:12:03.000,136,11030915,12725,0,1747401122,12943.37535147,126.23786390999885,53335.94074464001 2025-05-16,13:12:04.000,136,11030827,12885,0,1747401123,12943.47639612,126.27310956000292,53335.98266736 2025-05-16,13:12:05.000,136,11030847,12885,0,1747401124,12943.590913389991,126.30835520999972,53336.02459008 2025-05-16,13:12:06.000,136,11030867,12765,0,1747401125,12943.638067560001,126.24491303999821,53336.12240976 2025-05-16,13:12:07.000,136,11030916,12805,0,1747401126,12943.759321140002,126.17442174000462,53336.136384000005 2025-05-16,13:12:08.000,136,11030895,12725,0,1747401127,12943.725639589997,126.18147087000398,53336.17830672001 2025-05-16,13:12:09.000,136,11030858,12805,0,1747401128,12943.752584829992,126.17442174000462,53336.27612640001 2025-05-16,13:12:10.000,136,11030883,12925,0,1747401129,12943.833420549992,126.16032347999862,53336.33901048 2025-05-16,13:12:11.000,136,11030872,12805,0,1747401130,12943.907519959997,126.12507783000183,53336.33901048 2025-05-16,13:12:12.000,136,11030901,12765,0,1747401131,12943.974883059993,126.11097957000311,53336.38792032 2025-05-16,13:12:13.000,136,11030863,12725,0,1747401132,12944.136554499994,126.08983217999776,53336.39490744001 2025-05-16,13:12:14.000,136,11030897,12965,0,1747401133,12944.224126529989,126.06868478999968,53336.39490744001 2025-05-16,13:12:15.000,136,11030919,12725,0,1747401134,12944.30496224999,126.0122917500048,53336.41586880001 2025-05-16,13:12:16.000,136,11030882,12845,0,1747401135,12944.32517117999,125.95589871000266,53336.401894560004 2025-05-16,13:12:17.000,136,11030913,12885,0,1747401136,12944.47337,125.89245654000115,53336.42984304 2025-05-16,13:12:18.000,136,11030892,13005,0,1747401137,12944.61483251,125.85016175999772,53336.46477864001 2025-05-16,13:12:19.000,136,11030853,12565,0,1747401138,12944.73608609,125.8008178500022,53336.44381728001 2025-05-16,13:12:20.000,136,11030922,12605,0,1747401139,12944.917966460001,125.73032655000134,53336.54862408 2025-05-16,13:12:21.000,136,11030891,12765,0,1747401140,12945.019011110002,125.68098263999855,53336.57657256 2025-05-16,13:12:22.000,136,11030887,12805,0,1747401141,12945.106583139997,125.61049133999768,53336.541636960006 2025-05-16,13:12:23.000,136,11030874,12965,0,1747401142,12945.167209929998,125.50475439000002,53336.541636960006 2025-05-16,13:12:24.000,136,11030868,12965,0,1747401143,12945.200891480003,125.42721395999979,53336.471765760005 2025-05-16,13:12:25.000,136,11030889,12725,0,1747401144,12945.214364099993,125.3426244000002,53336.5556112 2025-05-16,13:12:26.000,136,11030923,12565,0,1747401145,12945.261518269988,125.25098571000126,53336.5556112 2025-05-16,13:12:27.000,136,11030863,12605,0,1747401146,12945.315408749993,125.13115050000488,53336.57657256 2025-05-16,13:12:28.000,136,11030910,12925,0,1747401147,12945.382771849989,124.9972170300025,53336.590546800006 2025-05-16,13:12:29.000,136,11030861,12885,0,1747401148,12945.497289119994,124.91967660000228,53336.53464984001 2025-05-16,13:12:30.000,136,11030904,12685,0,1747401149,12945.5511796,124.82803791000333,53336.54862408 2025-05-16,13:12:31.000,136,11030915,12805,0,1747401150,12945.497289119994,124.82803791000333,53336.569585440004 2025-05-16,13:12:32.000,136,11030893,12565,0,1747401151,12945.402980779989,124.85623443000077,53336.53464984001 2025-05-16,13:12:33.000,136,11030841,12965,0,1747401152,12945.369299229998,124.87033268999949,53336.61849528 2025-05-16,13:12:34.000,136,11030857,12645,0,1747401153,12945.342353989989,124.91262747000292,53336.59753392 2025-05-16,13:12:35.000,136,11030909,12925,0,1747401154,12945.281727199988,124.96902050999779,53336.54862408 2025-05-16,13:12:36.000,136,11030859,12925,0,1747401155,12945.295199819993,125.0324626799993,53336.60452104 2025-05-16,13:12:37.000,136,11030886,12605,0,1747401156,12945.194155169993,125.08180659000209,53336.61849528 2025-05-16,13:12:38.000,136,11030856,12965,0,1747401157,12945.126792069997,125.18754353999975,53336.63246952001 2025-05-16,13:12:39.000,136,11030845,13045,0,1747401158,12945.059428970002,125.22983832000318,53336.6953536 2025-05-16,13:12:40.000,136,11030883,12845,0,1747401159,12944.998802180002,125.26508396999998,53336.6953536 2025-05-16,13:12:41.000,136,11030838,12525,0,1747401160,12944.971856939992,125.25098571000126,53336.688366480004 2025-05-16,13:12:42.000,136,11030877,12925,0,1747401161,12945.039220040002,125.25803484000062,53336.75125056001 2025-05-16,13:12:43.000,136,11030925,13005,0,1747401162,12944.992065869992,125.25803484000062,53336.807147520005 2025-05-16,13:12:44.000,136,11030823,12645,0,1747401163,12944.938175390002,125.34967352999956,53336.86304448 2025-05-16,13:12:45.000,136,11030952,12965,0,1747401164,12944.897757530001,125.40606657000171,53336.82810888001 2025-05-16,13:12:46.000,136,11030908,12925,0,1747401165,12944.965120629997,125.51180351999938,53336.856057360004 2025-05-16,13:12:47.000,136,11030888,12685,0,1747401166,12944.911230149992,125.51180351999938,53336.9399028 2025-05-16,13:12:48.000,136,11030932,13085,0,1747401167,12944.884284909996,125.51180351999938,53337.01676112001 2025-05-16,13:12:49.000,136,11030863,12805,0,1747401168,12944.877548600001,125.53295091000473,53337.023748240004 2025-05-16,13:12:50.000,136,11030882,12965,0,1747401169,12944.897757530001,125.56114743000217,53337.11458080001 2025-05-16,13:12:51.000,136,11030906,12885,0,1747401170,12944.857339670001,125.59639307999896,53337.15650352 2025-05-16,13:12:52.000,136,11030915,12725,0,1747401171,12944.877548600001,125.61754047000431,53337.261310320006 2025-05-16,13:12:53.000,136,11030952,12605,0,1747401172,12944.850603359992,125.63163873000303,53337.29624592 2025-05-16,13:12:54.000,136,11030875,12965,0,1747401173,12944.837130740001,125.65983525000047,53337.35214288001 2025-05-16,13:12:55.000,136,11030871,12685,0,1747401174,12944.810185499991,125.68098263999855,53337.4639368 2025-05-16,13:12:56.000,136,11030887,12845,0,1747401175,12944.73608609,125.71622829000262,53337.477911040005 2025-05-16,13:12:57.000,136,11030845,13005,0,1747401176,12944.722613469996,125.80786698000156,53337.51983376001 2025-05-16,13:12:58.000,136,11030896,12685,0,1747401177,12944.6754593,125.87835828000243,53337.56874360001 2025-05-16,13:12:59.000,136,11030876,13005,0,1747401178,12944.64851405999,125.96294784000202,53337.63861480001 2025-05-16,13:13:00.000,136,11030883,12645,0,1747401179,12944.59462358,126.03343914000288,53337.66656328001 2025-05-16,13:13:01.000,136,11030959,12765,0,1747401180,12944.50705154999,126.18852000000334,53337.70848600001 2025-05-16,13:13:02.000,136,11030877,12925,0,1747401181,12944.41274321,126.26606043000356,53337.82027992 2025-05-16,13:13:03.000,136,11030883,12565,0,1747401182,12944.318434869994,126.34360086000379,53337.82027992 2025-05-16,13:13:04.000,136,11030831,12965,0,1747401183,12944.26454438999,126.43523955000273,53337.862202640004 2025-05-16,13:13:05.000,136,11030919,12885,0,1747401184,12944.163499739989,126.47048519999953,53337.84124128 2025-05-16,13:13:06.000,136,11030887,12645,0,1747401185,12944.109609259998,126.47753432999889,53337.89713824 2025-05-16,13:13:07.000,136,11030903,12965,0,1747401186,12944.129818189998,126.41409216000466,53337.96700944 2025-05-16,13:13:08.000,136,11030899,12885,0,1747401187,12944.190444979999,126.36474825000187,53337.97399656001 2025-05-16,13:13:09.000,136,11030865,12685,0,1747401188,12944.176972359994,126.36474825000187,53338.02290640001 2025-05-16,13:13:10.000,136,11030879,12845,0,1747401189,12944.176972359994,126.35769912000251,53338.029893520004 2025-05-16,13:13:11.000,136,11030921,12925,0,1747401190,12944.197181289994,126.37179738000123,53338.078803360004 2025-05-16,13:13:12.000,136,11030914,12805,0,1747401191,12944.082664019988,126.5409765000004,53338.1277132 2025-05-16,13:13:13.000,136,11030891,12685,0,1747401192,12944.082664019988,126.77359779000108,53338.148674560005 2025-05-16,13:13:14.000,136,11030927,12965,0,1747401193,12944.028773539998,126.89343300000473,53338.12072608001 2025-05-16,13:13:15.000,136,11030883,12925,0,1747401194,12944.001828299988,126.96392429999833,53338.148674560005 2025-05-16,13:13:16.000,136,11030944,12925,0,1747401195,12944.035509849993,126.98507169000368,53338.16963592001 2025-05-16,13:13:17.000,136,11030915,12965,0,1747401196,12943.995091989993,127.02031734000047,53338.21155864001 2025-05-16,13:13:18.000,136,11030868,12805,0,1747401197,12943.954674129993,127.0626121200039,53338.267455600006 2025-05-16,13:13:19.000,136,11030858,12685,0,1747401198,12943.894047339993,127.09080864000134,53338.316365440005 2025-05-16,13:13:20.000,136,11030874,13005,0,1747401199,12943.860365790002,127.15425081000285,53338.316365440005 2025-05-16,13:13:21.000,136,11030859,12605,0,1747401200,12943.846893169997,127.18244733000029,53338.34431392 2025-05-16,13:13:22.000,136,11030898,13005,0,1747401201,12943.819947930002,127.27408601999923,53338.40021088 2025-05-16,13:13:23.000,136,11030908,12805,0,1747401202,12943.705430659997,127.45031426999776,53338.4421336 2025-05-16,13:13:24.000,136,11030901,12845,0,1747401203,12943.638067560001,127.5560512200027,53338.44912072 2025-05-16,13:13:25.000,136,11030922,12965,0,1747401204,12943.550495529991,127.73932860000059,53338.414185120004 2025-05-16,13:13:26.000,136,11030898,12845,0,1747401205,12943.462923499996,127.92965510999784,53338.484056320005 2025-05-16,13:13:27.000,136,11030901,12885,0,1747401206,12943.42924194999,128.00719553999807,53338.51899192 2025-05-16,13:13:28.000,136,11030919,12725,0,1747401207,12943.361878849995,128.04244119000214,53338.49803056 2025-05-16,13:13:29.000,136,11030862,12965,0,1747401208,12943.361878849995,128.05653945000086,53338.59585024001 2025-05-16,13:13:30.000,136,11030878,12885,0,1747401209,12943.422505639996,128.0494903200015,53338.59585024001 2025-05-16,13:13:31.000,136,11030903,12925,0,1747401210,12943.422505639996,128.05653945000086,53338.602837360006 2025-05-16,13:13:32.000,136,11030873,12845,0,1747401211,12943.43597826,128.07063770999957,53338.67270856001 2025-05-16,13:13:33.000,136,11030862,12965,0,1747401212,12943.442714569996,128.16227639999852,53338.65873432 2025-05-16,13:13:34.000,136,11030882,12765,0,1747401213,12943.32819729999,128.23981682999874,53338.69366992001 2025-05-16,13:13:35.000,136,11030895,12765,0,1747401214,12943.30798836999,128.32440638999833,53338.70764416 2025-05-16,13:13:36.000,136,11030893,12605,0,1747401215,12943.240625269995,128.3596520400024,53338.78450248 2025-05-16,13:13:37.000,136,11030876,12765,0,1747401216,12943.21368003,128.43014334000327,53338.79847672 2025-05-16,13:13:38.000,136,11030879,12725,0,1747401217,12943.21368003,128.40899594999792,53338.84039944001 2025-05-16,13:13:39.000,136,11030875,13045,0,1747401218,12943.1934711,128.47948724999878,53338.92424488 2025-05-16,13:13:40.000,136,11030905,12805,0,1747401219,12943.159789549994,128.47948724999878,53338.91027064001 2025-05-16,13:13:41.000,136,11030871,12485,0,1747401220,12943.16652585999,128.46538899000006,53338.84738656 2025-05-16,13:13:42.000,136,11030906,12885,0,1747401221,12943.13284431,128.45129073000135,53339.02905168001 2025-05-16,13:13:43.000,136,11030903,12645,0,1747401222,12943.099162759994,128.48653637999814,53339.0011032 2025-05-16,13:13:44.000,136,11030918,12605,0,1747401223,12943.099162759994,128.46538899000006,53339.02905168001 2025-05-16,13:13:45.000,136,11030895,12685,0,1747401224,12943.031799659999,128.5076837700035,53339.0709744 2025-05-16,13:13:46.000,136,11030898,12725,0,1747401225,12943.004854419989,128.52883116000157,53339.1408456 2025-05-16,13:13:47.000,136,11030869,12725,0,1747401226,12942.924018699989,128.49358551000478,53339.13385848 2025-05-16,13:13:48.000,136,11030889,12805,0,1747401227,12942.856655599993,128.5217820300022,53339.1408456 2025-05-16,13:13:49.000,136,11030902,12765,0,1747401228,12942.789292499998,128.6063715900018,53339.18975544 2025-05-16,13:13:50.000,136,11030865,12605,0,1747401229,12942.748874639998,128.67686289000267,53339.203729680004 2025-05-16,13:13:51.000,136,11030868,12925,0,1747401230,12942.715193089993,128.74030506000418,53339.18975544 2025-05-16,13:13:52.000,136,11030842,12645,0,1747401231,12942.735402019993,128.74735419000353,53339.3504592 2025-05-16,13:13:53.000,136,11030870,13605,0,1747401232,12942.701720470002,128.71915766999882,53339.252639520004 2025-05-16,13:13:54.000,136,11030877,12765,0,1747401233,12942.674775229993,128.61342072000116,53339.33648496 2025-05-16,13:13:55.000,136,11030883,13125,0,1747401234,12942.674775229993,128.5076837700035,53339.30853648 2025-05-16,13:13:56.000,136,11030849,12965,0,1747401235,12942.674775229993,128.43014334000327,53339.28757512 2025-05-16,13:13:57.000,136,11030846,12645,0,1747401236,12942.641093680002,128.35260291000304,53339.3504592 2025-05-16,13:13:58.000,136,11030854,12725,0,1747401237,12942.674775229993,128.28211161000218,53339.28757512 2025-05-16,13:13:59.000,136,11030908,12805,0,1747401238,12942.681511540002,128.2609642200041,53339.34347208001 2025-05-16,13:14:00.000,136,11030880,12925,0,1747401239,12942.553521649992,128.30325900000025,53339.273600880006 2025-05-16,13:14:01.000,136,11030830,12925,0,1747401240,12942.465949619997,128.40194681999856,53339.224691040006 2025-05-16,13:14:02.000,136,11030869,12645,0,1747401241,12942.418795450001,128.3948976899992,53339.31552360001 2025-05-16,13:14:03.000,136,11030833,12885,0,1747401242,12942.398586520001,128.3314555199977,53339.280588 2025-05-16,13:14:04.000,136,11030893,12645,0,1747401243,12942.331223419991,128.2609642200041,53339.23167816 2025-05-16,13:14:05.000,136,11030829,12765,0,1747401244,12942.33795973,128.15522726999916,53339.252639520004 2025-05-16,13:14:06.000,136,11030854,12765,0,1747401245,12942.398586520001,127.96490076000191,53339.25962664 2025-05-16,13:14:07.000,136,11030847,12925,0,1747401246,12942.385113899996,127.76047598999867,53339.23167816 2025-05-16,13:14:08.000,136,11030844,12765,0,1747401247,12942.364904969996,127.62654252000357,53339.2107168 2025-05-16,13:14:09.000,136,11030830,12805,0,1747401248,12942.378377590001,127.47146166000311,53339.21770392001 2025-05-16,13:14:10.000,136,11030825,12725,0,1747401249,12942.385113899996,127.27408601999923,53339.17578120001 2025-05-16,13:14:11.000,136,11030865,12725,0,1747401250,12942.391850209991,127.14015255000413,53339.11289712 2025-05-16,13:14:12.000,136,11030811,12965,0,1747401251,12942.418795450001,127.02031734000047,53339.06398728 2025-05-16,13:14:13.000,136,11030816,13165,0,1747401252,12942.358168660001,126.9498260399996,53339.036038800004 2025-05-16,13:14:14.000,136,11030870,12965,0,1747401253,12942.284069249996,126.91458039000281,53339.00809032001 2025-05-16,13:14:15.000,136,11030832,12605,0,1747401254,12942.17628829,126.86523648000002,53338.917257760004 2025-05-16,13:14:16.000,136,11030863,12645,0,1747401255,12942.10892518999,126.78064692000044,53338.91027064001 2025-05-16,13:14:17.000,136,11030835,12845,0,1747401256,12942.061771019995,126.75949953000236,53338.87533504 2025-05-16,13:14:18.000,136,11030832,12685,0,1747401257,12941.98767160999,126.752450400003,53338.72860552 2025-05-16,13:14:19.000,136,11030858,12885,0,1747401258,12941.90683588999,126.68900823000149,53338.70764416 2025-05-16,13:14:20.000,136,11030811,12965,0,1747401259,12941.852945409999,126.64671344999806,53338.581876000004 2025-05-16,13:14:21.000,136,11030859,12765,0,1747401260,12941.832736479999,126.59032041000319,53338.54694040001 2025-05-16,13:14:22.000,136,11030866,12725,0,1747401261,12941.832736479999,126.51277998000296,53338.49104344 2025-05-16,13:14:23.000,136,11030846,12765,0,1747401262,12941.799054929994,126.43523955000273,53338.39322376 2025-05-16,13:14:24.000,136,11030880,12685,0,1747401263,12941.758637069994,126.35769912000251,53338.3023912 2025-05-16,13:14:25.000,136,11030877,12605,0,1747401264,12941.738428139994,126.23786390999885,53338.18361016 2025-05-16,13:14:26.000,136,11030844,12725,0,1747401265,12941.677801349993,126.17442174000462,53338.17662304 2025-05-16,13:14:27.000,136,11030854,12965,0,1747401266,12941.671065039998,126.06163566000032,53338.12072608001 2025-05-16,13:14:28.000,136,11030881,12765,0,1747401267,12941.650856109998,126.0122917500048,53337.92508672001 2025-05-16,13:14:29.000,136,11030883,12725,0,1747401268,12941.644119799988,126.02639001000352,53337.96700944 2025-05-16,13:14:30.000,136,11030865,12805,0,1747401269,12941.556547769993,126.02639001000352,53337.75739584001 2025-05-16,13:14:31.000,136,11030840,12725,0,1747401270,12941.442030500002,126.03343914000288,53337.63861480001 2025-05-16,13:14:32.000,136,11030855,12805,0,1747401271,12941.280359060002,126.03343914000288,53337.65258904 2025-05-16,13:14:33.000,136,11030894,12645,0,1747401272,12941.125423929996,126.01934088000417,53337.50585952 2025-05-16,13:14:34.000,136,11030865,12765,0,1747401273,12940.983961419995,125.99114435999945,53337.429001200006 2025-05-16,13:14:35.000,136,11030823,12605,0,1747401274,12940.82902628999,126.00524261999817,53337.310220160005 2025-05-16,13:14:36.000,136,11030797,12765,0,1747401275,12940.781872119995,125.99819348999881,53337.23336184001 2025-05-16,13:14:37.000,136,11030821,13085,0,1747401276,12940.741454259994,125.96999697000138,53337.0796452 2025-05-16,13:14:38.000,136,11030893,12885,0,1747401277,12940.69430009,125.97704610000073,53337.072658080004 2025-05-16,13:14:39.000,136,11030849,12645,0,1747401278,12940.60672805999,125.99114435999945,53337.01676112001 2025-05-16,13:14:40.000,136,11030818,12765,0,1747401279,12940.525892339989,126.01934088000417,53336.877018720006 2025-05-16,13:14:41.000,136,11030808,12925,0,1747401280,12940.391166139998,125.9840952300001,53336.75125056001 2025-05-16,13:14:42.000,136,11030866,12885,0,1747401281,12940.276648869993,125.97704610000073,53336.6953536 2025-05-16,13:14:43.000,136,11030887,13005,0,1747401282,12940.121713740002,126.02639001000352,53336.65343088 2025-05-16,13:14:44.000,136,11030823,12965,0,1747401283,12939.986987539996,126.01934088000417,53336.57657256 2025-05-16,13:14:45.000,136,11030817,12565,0,1747401284,12939.89941551,126.04048827000224,53336.590546800006 2025-05-16,13:14:46.000,136,11030853,12885,0,1747401285,12939.81857979,125.97704610000073,53336.49971424 2025-05-16,13:14:47.000,136,11030893,13085,0,1747401286,12939.704062519995,125.99819348999881,53336.45779152 2025-05-16,13:14:48.000,136,11030845,12765,0,1747401287,12939.704062519995,125.96294784000202,53336.4508044 2025-05-16,13:14:49.000,136,11030903,12485,0,1747401288,12939.69732621,125.99114435999945,53336.39490744001 2025-05-16,13:14:50.000,136,11030867,12685,0,1747401289,12939.663644659995,125.9488495800033,53336.352984720004 2025-05-16,13:14:51.000,136,11030834,12685,0,1747401290,12939.67711728,125.89950567000051,53336.352984720004 2025-05-16,13:14:52.000,136,11030888,12605,0,1747401291,12939.67038096999,125.85721089000435,53336.304074880005 2025-05-16,13:14:53.000,136,11030943,12485,0,1747401292,12939.67038096999,125.85016175999772,53336.304074880005 2025-05-16,13:14:54.000,136,11030869,12925,0,1747401293,12939.73100775999,125.80786698000156,53336.39490744001 2025-05-16,13:14:55.000,136,11030841,12685,0,1747401294,12939.805107169996,125.76557219999813,53336.29708776001 2025-05-16,13:14:56.000,136,11030856,12605,0,1747401295,12939.83878872,125.77967046000413,53336.304074880005 2025-05-16,13:14:57.000,136,11030919,12605,0,1747401296,12939.892679199991,125.836063499999,53336.352984720004 2025-05-16,13:14:58.000,136,11030914,12965,0,1747401297,12939.885942889996,125.836063499999,53336.39490744001 2025-05-16,13:14:59.000,136,11030838,12885,0,1747401298,12939.87920658,125.78671959000349,53336.401894560004 2025-05-16,13:15:00.000,136,11030890,12645,0,1747401299,12939.892679199991,125.73032655000134,53336.42984304 2025-05-16,13:15:01.000,136,11030846,12765,0,1747401300,12939.852261339991,125.74442481000006,53336.47875288 2025-05-16,13:15:02.000,136,11030867,13045,0,1747401301,12939.865733959996,125.78671959000349,53336.46477864001 2025-05-16,13:15:03.000,136,11030906,12925,0,1747401302,12939.825316099996,125.85016175999772,53336.47875288 2025-05-16,13:15:04.000,136,11030884,12845,0,1747401303,12939.764689309995,125.87835828000243,53336.639456640005 2025-05-16,13:15:05.000,136,11030876,12645,0,1747401304,12939.724271449995,125.92770218999794,53336.58355968001 2025-05-16,13:15:06.000,136,11030881,12765,0,1747401305,12939.67038096999,125.9840952300001,53336.67439224 2025-05-16,13:15:07.000,136,11030896,12725,0,1747401306,12939.65690835,126.08983217999776,53336.6953536 2025-05-16,13:15:08.000,136,11030845,12765,0,1747401307,12939.63669942,126.11802870000247,53336.709327840006 2025-05-16,13:15:09.000,136,11030842,12925,0,1747401308,12939.683853589995,126.13212696000119,53336.77221192 2025-05-16,13:15:10.000,136,11030923,12885,0,1747401309,12939.65690835,126.1955691300027,53336.84907024001 2025-05-16,13:15:11.000,136,11030865,12685,0,1747401310,12939.67711728,126.23786390999885,53336.87003160001 2025-05-16,13:15:12.000,136,11030831,12685,0,1747401311,12939.67711728,126.30130608000036,53336.86304448 2025-05-16,13:15:13.000,136,11030876,13085,0,1747401312,12939.69732621,126.32245346999844,53336.93291568 2025-05-16,13:15:14.000,136,11030838,13045,0,1747401313,12939.69058989999,126.37884651000059,53337.05868384 2025-05-16,13:15:15.000,136,11030905,12885,0,1747401314,12939.71753514,126.4422886800021,53337.05868384 2025-05-16,13:15:16.000,136,11030860,12845,0,1747401315,12939.724271449995,126.47048519999953,53337.12156792 2025-05-16,13:15:17.000,136,11030849,12885,0,1747401316,12939.75121668999,126.49163259000488,53337.19842624 2025-05-16,13:15:18.000,136,11030882,12725,0,1747401317,12939.73100775999,126.5409765000004,53337.240348960004 2025-05-16,13:15:19.000,136,11030892,12805,0,1747401318,12939.71753514,126.61146780000126,53337.261310320006 2025-05-16,13:15:20.000,136,11030887,13005,0,1747401319,12939.73100775999,126.61146780000126,53337.33118152001 2025-05-16,13:15:21.000,136,11030894,12965,0,1747401320,12939.71753514,126.69605736000085,53337.408039840004 2025-05-16,13:15:22.000,136,11030868,12965,0,1747401321,12939.724271449995,126.752450400003,53337.43598832 2025-05-16,13:15:23.000,136,11030823,12765,0,1747401322,12939.71079882999,126.80179430999851,53337.50585952 2025-05-16,13:15:24.000,136,11030930,12645,0,1747401323,12939.71079882999,126.78064692000044,53337.51983376001 2025-05-16,13:15:25.000,136,11030898,12765,0,1747401324,12939.71753514,126.71720474999893,53337.50585952 2025-05-16,13:15:26.000,136,11030896,12845,0,1747401325,12939.75121668999,126.68195910000213,53337.63861480001 2025-05-16,13:15:27.000,136,11030855,12565,0,1747401326,12939.77142561999,126.61851693000062,53337.63162768 2025-05-16,13:15:28.000,136,11030877,13045,0,1747401327,12939.79163454999,126.64671344999806,53337.6735504 2025-05-16,13:15:29.000,136,11030841,12685,0,1747401328,12939.872470269991,126.6537625800047,53337.79931856 2025-05-16,13:15:30.000,136,11030883,12405,0,1747401329,12939.885942889996,126.72425387999829,53337.79931856 2025-05-16,13:15:31.000,136,11030867,13005,0,1747401330,12939.872470269991,126.71720474999893,53337.84124128 2025-05-16,13:15:32.000,136,11030860,13165,0,1747401331,12939.933097059991,126.67490997000277,53337.911112480004 2025-05-16,13:15:33.000,136,11030812,13005,0,1747401332,12939.892679199991,126.68900823000149,53337.89713824 2025-05-16,13:15:34.000,136,11030825,12845,0,1747401333,12939.87920658,126.73835214000428,53337.93906096 2025-05-16,13:15:35.000,136,11030803,12845,0,1747401334,12939.81184347999,126.79474517999915,53338.03688064 2025-05-16,13:15:36.000,136,11030886,12925,0,1747401335,12939.784898239996,126.82294170000387,53338.148674560005 2025-05-16,13:15:37.000,136,11030852,12885,0,1747401336,12939.805107169996,126.8511382200013,53338.078803360004 2025-05-16,13:15:38.000,136,11030834,12965,0,1747401337,12939.885942889996,126.87228560999938,53338.23252 2025-05-16,13:15:39.000,136,11030847,12725,0,1747401338,12939.906151819996,126.90753126000345,53338.218545760006 2025-05-16,13:15:40.000,136,11030865,12765,0,1747401339,12939.933097059991,126.87228560999938,53338.25348136 2025-05-16,13:15:41.000,136,11030895,12805,0,1747401340,12939.946569679996,126.83703996000258,53338.316365440005 2025-05-16,13:15:42.000,136,11030845,12725,0,1747401341,12939.926360749996,126.80884343999787,53338.32335256 2025-05-16,13:15:43.000,136,11030842,12845,0,1747401342,12939.885942889996,126.90753126000345,53338.34431392 2025-05-16,13:15:44.000,136,11030895,12725,0,1747401343,12939.885942889996,126.93572778000089,53338.39322376 2025-05-16,13:15:45.000,136,11030835,12765,0,1747401344,12939.906151819996,126.87933473999874,53338.4421336 2025-05-16,13:15:46.000,136,11030834,12765,0,1747401345,12939.919624440001,126.78064692000044,53338.49803056 2025-05-16,13:15:47.000,136,11030852,12965,0,1747401346,12939.912888129991,126.81589257000451,53338.49104344 2025-05-16,13:15:48.000,136,11030879,12885,0,1747401347,12939.79837086,126.86523648000002,53338.484056320005 2025-05-16,13:15:49.000,136,11030889,13005,0,1747401348,12939.724271449995,126.92867865000153,53338.50501768001 2025-05-16,13:15:50.000,136,11030865,12885,0,1747401349,12939.663644659995,126.8863838699981,53338.6168116 2025-05-16,13:15:51.000,136,11030823,12765,0,1747401350,12939.58954524999,126.83703996000258,53338.64476008001 2025-05-16,13:15:52.000,136,11030864,13005,0,1747401351,12939.522182149994,126.83703996000258,53338.651747200005 2025-05-16,13:15:53.000,136,11030804,12685,0,1747401352,12939.522182149994,126.82294170000387,53338.721618400006 2025-05-16,13:15:54.000,136,11030875,12765,0,1747401353,12939.49523691,126.84408909000194,53338.71463128001 2025-05-16,13:15:55.000,136,11030866,12645,0,1747401354,12939.42787380999,126.86523648000002,53338.700657040004 2025-05-16,13:15:56.000,136,11030814,12685,0,1747401355,12939.454819049999,126.83703996000258,53338.85437368 2025-05-16,13:15:57.000,136,11030852,12845,0,1747401356,12939.434610119999,126.75949953000236,53338.868347920004 2025-05-16,13:15:58.000,136,11030781,12885,0,1747401357,12939.421137499994,126.69605736000085,53338.83341232 2025-05-16,13:15:59.000,136,11030926,12525,0,1747401358,12939.387455949989,126.73130300999765,53338.86136080001 2025-05-16,13:16:00.000,136,11030854,12645,0,1747401359,12939.373983329999,126.73130300999765,53338.95918048001 2025-05-16,13:16:01.000,136,11030803,12565,0,1747401360,12939.340301779994,126.71720474999893,53338.9661676 2025-05-16,13:16:02.000,136,11030838,12885,0,1747401361,12939.320092849994,126.78064692000044,53339.04302592 2025-05-16,13:16:03.000,136,11030807,12765,0,1747401362,12939.239257129993,126.80884343999787,53339.036038800004 2025-05-16,13:16:04.000,136,11030866,12725,0,1747401363,12939.198839269993,126.89343300000473,53339.084948640004 2025-05-16,13:16:05.000,136,11030859,12925,0,1747401364,12939.144948789988,126.90753126000345,53339.1408456 2025-05-16,13:16:06.000,136,11030843,12725,0,1747401365,12939.131476169998,126.9991699500024,53339.11289712 2025-05-16,13:16:07.000,136,11030801,12965,0,1747401366,12939.144948789988,126.96392429999833,53339.23866528 2025-05-16,13:16:08.000,136,11030861,12645,0,1747401367,12939.245993439989,126.93572778000089,53339.203729680004 2025-05-16,13:16:09.000,136,11030853,12845,0,1747401368,12939.259466059993,126.84408909000194,53339.224691040006 2025-05-16,13:16:10.000,136,11030807,13005,0,1747401369,12939.205575579988,126.84408909000194,53339.224691040006 2025-05-16,13:16:11.000,136,11030846,12685,0,1747401370,12939.225784509988,126.82999083000323,53339.34347208001 2025-05-16,13:16:12.000,136,11030802,12765,0,1747401371,12939.225784509988,126.75949953000236,53339.322510720005 2025-05-16,13:16:13.000,136,11030836,12805,0,1747401372,12939.212311889998,126.75949953000236,53339.280588 2025-05-16,13:16:14.000,136,11030796,12605,0,1747401373,12939.252729749998,126.68900823000149,53339.3504592 2025-05-16,13:16:15.000,136,11030814,12765,0,1747401374,12939.225784509988,126.68900823000149,53339.36443344001 2025-05-16,13:16:16.000,136,11030847,12685,0,1747401375,12939.286411299989,126.6396643199987,53339.41334328001 2025-05-16,13:16:17.000,136,11030856,12965,0,1747401376,12939.313356539998,126.57622215000447,53339.38539480001 2025-05-16,13:16:18.000,136,11030851,12565,0,1747401377,12939.414401189999,126.56212388999847,53339.39936904 2025-05-16,13:16:19.000,136,11030876,12645,0,1747401378,12939.49523691,126.56917301999783,53339.44827888 2025-05-16,13:16:20.000,136,11030862,12725,0,1747401379,12939.454819049999,126.59736954000255,53339.46225312001 2025-05-16,13:16:21.000,136,11030845,12645,0,1747401380,12939.434610119999,126.62556605999998,53339.44827888 2025-05-16,13:16:22.000,136,11030862,12765,0,1747401381,12939.42787380999,126.66081171000405,53339.50417584 2025-05-16,13:16:23.000,136,11030871,12845,0,1747401382,12939.501973219994,126.61146780000126,53339.46924024 2025-05-16,13:16:24.000,136,11030833,12685,0,1747401383,12939.48850059999,126.58327128000383,53339.57404704 2025-05-16,13:16:25.000,136,11030855,12685,0,1747401384,12939.51544584,126.61146780000126,53339.48321448001 2025-05-16,13:16:26.000,136,11030847,12965,0,1747401385,12939.562600009995,126.6537625800047,53339.588021280004 2025-05-16,13:16:27.000,136,11030848,12885,0,1747401386,12939.60975417999,126.63261518999934,53339.55308568001 2025-05-16,13:16:28.000,136,11030821,12885,0,1747401387,12939.67038096999,126.59032041000319,53339.539111440004 2025-05-16,13:16:29.000,136,11030819,12805,0,1747401388,12939.744480379995,126.63261518999934,53339.5950084 2025-05-16,13:16:30.000,136,11030829,12805,0,1747401389,12939.784898239996,126.69605736000085,53339.67186672 2025-05-16,13:16:31.000,136,11030858,12645,0,1747401390,12939.75121668999,126.75949953000236,53339.64391824 2025-05-16,13:16:32.000,136,11030860,12885,0,1747401391,12939.69058989999,126.80179430999851,53339.72077656001 2025-05-16,13:16:33.000,136,11030840,13165,0,1747401392,12939.65690835,126.85818735000066,53339.69981520001 2025-05-16,13:16:34.000,136,11030880,12805,0,1747401393,12939.582808939995,126.85818735000066,53339.69981520001 2025-05-16,13:16:35.000,136,11030828,12965,0,1747401394,12939.542391079995,126.75949953000236,53339.74173792 2025-05-16,13:16:36.000,136,11030822,12645,0,1747401395,12939.461555359994,126.71015561999957,53339.727763680006 2025-05-16,13:16:37.000,136,11030840,12565,0,1747401396,12939.414401189999,126.68195910000213,53339.727763680006 2025-05-16,13:16:38.000,136,11030868,12725,0,1747401397,12939.40766487999,126.62556605999998,53339.79763488001 2025-05-16,13:16:39.000,136,11030820,12925,0,1747401398,12939.421137499994,126.49163259000488,53339.71378944 2025-05-16,13:16:40.000,136,11030843,12685,0,1747401399,12939.44808273999,126.4422886800021,53339.74173792 2025-05-16,13:16:41.000,136,11030836,12645,0,1747401400,12939.481764289994,126.43523955000273,53339.78366064 2025-05-16,13:16:42.000,136,11030832,12725,0,1747401401,12939.501973219994,126.37179738000123,53339.79064776 2025-05-16,13:16:43.000,136,11030847,12885,0,1747401402,12939.582808939995,126.3295025999978,53339.776673520006 2025-05-16,13:16:44.000,136,11030880,13005,0,1747401403,12939.61649049,126.25196217000484,53339.81859624001 2025-05-16,13:16:45.000,136,11030829,12685,0,1747401404,12939.65017203999,126.2590113000042,53339.727763680006 2025-05-16,13:16:46.000,136,11030818,12685,0,1747401405,12939.757953,126.1955691300027,53339.825583360005 2025-05-16,13:16:47.000,136,11030821,12645,0,1747401406,12939.825316099996,126.10393044000375,53339.804622 2025-05-16,13:16:48.000,136,11030833,12845,0,1747401407,12939.906151819996,125.99819348999881,53339.74872504001 2025-05-16,13:16:49.000,136,11030774,12685,0,1747401408,12939.973514919991,125.99819348999881,53339.804622 2025-05-16,13:16:50.000,136,11030790,12765,0,1747401409,12940.020669090001,126.01934088000417,53339.83257048 2025-05-16,13:16:51.000,136,11030835,12885,0,1747401410,12940.054350639992,126.03343914000288,53339.79064776 2025-05-16,13:16:52.000,136,11030852,12605,0,1747401411,12940.081295880002,126.02639001000352,53339.78366064 2025-05-16,13:16:53.000,136,11030796,12725,0,1747401412,12940.088032189997,125.99114435999945,53339.825583360005 2025-05-16,13:16:54.000,136,11030821,12605,0,1747401413,12940.101504810002,125.9840952300001,53339.79064776 2025-05-16,13:16:55.000,136,11030846,12605,0,1747401414,12940.074559569992,125.92770218999794,53339.825583360005 2025-05-16,13:16:56.000,136,11030806,13285,0,1747401415,12940.007196469996,125.82901436999964,53339.79763488001 2025-05-16,13:16:57.000,136,11030868,13285,0,1747401416,12940.034141709992,125.86426002000371,53339.84654472001 2025-05-16,13:16:58.000,136,11030845,12885,0,1747401417,12940.013932779992,125.80786698000156,53339.776673520006 2025-05-16,13:16:59.000,136,11030821,12885,0,1747401418,12940.088032189997,125.79376872000284,53339.79763488001 2025-05-16,13:17:00.000,136,11030865,12965,0,1747401419,12940.155395289992,125.77967046000413,53339.85353184 2025-05-16,13:17:01.000,136,11030878,12805,0,1747401420,12940.202549460002,125.7373756800007,53339.84654472001 2025-05-16,13:17:02.000,136,11030870,12765,0,1747401421,12940.290121489998,125.6880317699979,53339.81859624001 2025-05-16,13:17:03.000,136,11030814,12925,0,1747401422,12940.397902449993,125.61754047000431,53339.8395576 2025-05-16,13:17:04.000,136,11030766,12765,0,1747401423,12940.418111379993,125.51885264999873,53339.874493200005 2025-05-16,13:17:05.000,136,11030860,12445,0,1747401424,12940.438320309993,125.47655787000258,53339.81160912 2025-05-16,13:17:06.000,136,11030820,12885,0,1747401425,12940.418111379993,125.40606657000171,53339.78366064 2025-05-16,13:17:07.000,136,11030877,13045,0,1747401426,12940.384429829988,125.39901744000235,53339.74872504001 2025-05-16,13:17:08.000,136,11030864,12765,0,1747401427,12940.391166139998,125.33557527000085,53339.706802320004 2025-05-16,13:17:09.000,136,11030772,12925,0,1747401428,12940.364220899988,125.26508396999998,53339.706802320004 2025-05-16,13:17:10.000,136,11030868,12765,0,1747401429,12940.296857799993,125.25098571000126,53339.69981520001 2025-05-16,13:17:11.000,136,11030845,12925,0,1747401430,12940.276648869993,125.32147701000213,53339.69981520001 2025-05-16,13:17:12.000,136,11030846,12925,0,1747401431,12940.303594110002,125.37787005000428,53339.62295688 2025-05-16,13:17:13.000,136,11030800,13045,0,1747401432,12940.337275659993,125.39901744000235,53339.67186672 2025-05-16,13:17:14.000,136,11030889,12965,0,1747401433,12940.310330419998,125.48360700000194,53339.69282808 2025-05-16,13:17:15.000,136,11030883,12725,0,1747401434,12940.296857799993,125.47655787000258,53339.67885384001 2025-05-16,13:17:16.000,136,11030837,12765,0,1747401435,12940.269912559997,125.51885264999873,53339.588021280004 2025-05-16,13:17:17.000,136,11030815,12965,0,1747401436,12940.236231009992,125.62458960000367,53339.65090536001 2025-05-16,13:17:18.000,136,11030852,12885,0,1747401437,12940.175604219992,125.7373756800007,53339.62295688 2025-05-16,13:17:19.000,136,11030829,12925,0,1747401438,12940.128450049997,125.76557219999813,53339.608982640006 2025-05-16,13:17:20.000,136,11030816,12685,0,1747401439,12940.061086950001,125.79376872000284,53339.51815008 2025-05-16,13:17:21.000,136,11030844,12645,0,1747401440,12940.040878020001,125.85016175999772,53339.54609856 2025-05-16,13:17:22.000,136,11030864,12605,0,1747401441,12940.034141709992,125.91360392999923,53339.44827888 2025-05-16,13:17:23.000,136,11030855,12845,0,1747401442,12940.067823259997,125.89245654000115,53339.5251372 2025-05-16,13:17:24.000,136,11030901,12765,0,1747401443,12940.101504810002,125.84311262999836,53339.420330400004 2025-05-16,13:17:25.000,136,11030844,12725,0,1747401444,12940.121713740002,125.84311262999836,53339.46924024 2025-05-16,13:17:26.000,136,11030869,12565,0,1747401445,12940.209285769997,125.77262133000477,53339.46225312001 2025-05-16,13:17:27.000,136,11030844,12645,0,1747401446,12940.195813149992,125.75852306999877,53339.392381920006 2025-05-16,13:17:28.000,136,11030878,12805,0,1747401447,12940.148658979997,125.74442481000006,53339.3504592 2025-05-16,13:17:29.000,136,11030843,13205,0,1747401448,12940.141922670002,125.64573699000175,53339.35744632 2025-05-16,13:17:30.000,136,11030845,12685,0,1747401449,12940.148658979997,125.54704917000345,53339.23167816 2025-05-16,13:17:31.000,136,11030851,12805,0,1747401450,12940.155395289992,125.42016483000043,53339.273600880006 2025-05-16,13:17:32.000,136,11030855,12685,0,1747401451,12940.202549460002,125.30737875000341,53339.23167816 2025-05-16,13:17:33.000,136,11030815,12485,0,1747401452,12940.256439939993,125.21574006000446,53339.23866528 2025-05-16,13:17:34.000,136,11030792,12925,0,1747401453,12940.330539349998,125.08885572000145,53339.203729680004 2025-05-16,13:17:35.000,136,11030818,12845,0,1747401454,12940.397902449993,125.03951180999866,53339.16879408 2025-05-16,13:17:36.000,136,11030866,12725,0,1747401455,12940.478738169993,124.96197137999843,53339.11289712 2025-05-16,13:17:37.000,136,11030845,13205,0,1747401456,12940.519156029994,124.98311877000378,53339.02206456 2025-05-16,13:17:38.000,136,11030840,13045,0,1747401457,12940.620200679994,124.9972170300025,53339.09892288001 2025-05-16,13:17:39.000,136,11030857,12685,0,1747401458,12940.71450902,124.98311877000378,53339.057000160006 2025-05-16,13:17:40.000,136,11030861,12685,0,1747401459,12940.822289979995,124.96197137999843,53339.00809032001 2025-05-16,13:17:41.000,136,11030819,12965,0,1747401460,12940.882916769995,124.96197137999843,53338.98014184001 2025-05-16,13:17:42.000,136,11030861,12805,0,1747401461,12940.983961419995,124.8985292100042,53339.01507744 2025-05-16,13:17:43.000,136,11030852,12765,0,1747401462,12941.138896550001,124.89148008000484,53338.9661676 2025-05-16,13:17:44.000,136,11030836,12925,0,1747401463,12941.280359060002,124.89148008000484,53338.95219336 2025-05-16,13:17:45.000,136,11030833,12645,0,1747401464,12941.374667399992,124.87738181999885,53338.93123200001 2025-05-16,13:17:46.000,136,11030801,12805,0,1747401465,12941.475712049993,124.8985292100042,53338.91027064001 2025-05-16,13:17:47.000,136,11030859,12965,0,1747401466,12941.489184669997,124.91967660000228,53338.95918048001 2025-05-16,13:17:48.000,136,11030854,12845,0,1747401467,12941.442030500002,124.91967660000228,53338.90328352 2025-05-16,13:17:49.000,136,11030835,12525,0,1747401468,12941.401612640002,124.8985292100042,53338.84039944001 2025-05-16,13:17:50.000,136,11030846,12685,0,1747401469,12941.300567990002,125.01836442000058,53338.91027064001 2025-05-16,13:17:51.000,136,11030817,12605,0,1747401470,12941.186050719996,125.06770833000337,53338.938219120006 2025-05-16,13:17:52.000,136,11030842,12765,0,1747401471,12941.111951309991,125.11000310999952,53338.94520624 2025-05-16,13:17:53.000,136,11030831,12885,0,1747401472,12941.05806083,125.15229789000296,53338.93123200001 2025-05-16,13:17:54.000,136,11030840,12885,0,1747401473,12940.983961419995,125.22278919000382,53338.889309280006 2025-05-16,13:17:55.000,136,11030816,12725,0,1747401474,12940.93007093999,125.25098571000126,53338.85437368 2025-05-16,13:17:56.000,136,11030895,12845,0,1747401475,12940.79534474,125.27213309999934,53338.84039944001 2025-05-16,13:17:57.000,136,11030829,12845,0,1747401476,12940.81555367,125.28623135999806,53338.85437368 2025-05-16,13:17:58.000,136,11030856,12765,0,1747401477,12940.76839949999,125.28623135999806,53338.78450248 2025-05-16,13:17:59.000,136,11030801,12605,0,1747401478,12940.71450902,125.27213309999934,53338.79847672 2025-05-16,13:18:00.000,136,11030840,12365,0,1747401479,12940.71450902,125.30737875000341,53338.84738656 2025-05-16,13:18:01.000,136,11030852,12765,0,1747401480,12940.599991749994,125.37787005000428,53338.80546384 2025-05-16,13:18:02.000,136,11030841,12965,0,1747401481,12940.552837579999,125.4554104800045,53338.86136080001 2025-05-16,13:18:03.000,136,11030883,12845,0,1747401482,12940.498947099994,125.46245961000386,53338.84039944001 2025-05-16,13:18:04.000,136,11030814,12885,0,1747401483,12940.411375069998,125.46245961000386,53338.83341232 2025-05-16,13:18:05.000,136,11030891,12765,0,1747401484,12940.418111379993,125.41311570000107,53338.79148960001 2025-05-16,13:18:06.000,136,11030850,12845,0,1747401485,12940.431583999998,125.36377178999828,53338.88232216001 2025-05-16,13:18:07.000,136,11030879,12845,0,1747401486,12940.438320309993,125.35672265999892,53338.79148960001 2025-05-16,13:18:08.000,136,11030849,13005,0,1747401487,12940.451792929998,125.35672265999892,53338.87533504 2025-05-16,13:18:09.000,136,11030832,12805,0,1747401488,12940.445056619988,125.44131221999851,53338.85437368 2025-05-16,13:18:10.000,136,11030833,12845,0,1747401489,12940.451792929998,125.4906561300013,53338.91027064001 2025-05-16,13:18:11.000,136,11030849,12765,0,1747401490,12940.431583999998,125.63868786000239,53338.91027064001 2025-05-16,13:18:12.000,136,11030821,12805,0,1747401491,12940.424847689988,125.75852306999877,53338.91027064001 2025-05-16,13:18:13.000,136,11030839,12645,0,1747401492,12940.451792929998,125.87130915000307,53338.87533504 2025-05-16,13:18:14.000,136,11030852,12965,0,1747401493,12940.445056619988,125.96999697000138,53338.94520624 2025-05-16,13:18:15.000,136,11030842,12965,0,1747401494,12940.485474479989,126.06868478999968,53339.01507744 2025-05-16,13:18:16.000,136,11030840,12605,0,1747401495,12940.498947099994,126.17442174000462,53339.04302592 2025-05-16,13:18:17.000,136,11030847,13005,0,1747401496,12940.552837579999,126.25196217000484,53339.084948640004 2025-05-16,13:18:18.000,136,11030848,12885,0,1747401497,12940.546101269989,126.31540433999908,53339.11289712 2025-05-16,13:18:19.000,136,11030838,12965,0,1747401498,12940.370957209998,126.44933781000145,53339.11988424 2025-05-16,13:18:20.000,136,11030806,12805,0,1747401499,12940.357484589993,126.53392737000104,53339.23866528 2025-05-16,13:18:21.000,136,11030811,12805,0,1747401500,12940.370957209998,126.57622215000447,53339.280588 2025-05-16,13:18:22.000,136,11030836,12605,0,1747401501,12940.391166139998,126.56212388999847,53339.371420560004 2025-05-16,13:18:23.000,136,11030845,12845,0,1747401502,12940.492210789998,126.53392737000104,53339.455266 2025-05-16,13:18:24.000,136,11030833,12525,0,1747401503,12940.485474479989,126.5409765000004,53339.54609856 2025-05-16,13:18:25.000,136,11030849,12805,0,1747401504,12940.620200679994,126.5409765000004,53339.53212432001 2025-05-16,13:18:26.000,136,11030807,12725,0,1747401505,12940.599991749994,126.56917301999783,53339.58103416001 2025-05-16,13:18:27.000,136,11030799,12965,0,1747401506,12940.60672805999,126.64671344999806,53339.5950084 2025-05-16,13:18:28.000,136,11030814,12885,0,1747401507,12940.599991749994,126.6396643199987,53339.64391824 2025-05-16,13:18:29.000,136,11030857,12845,0,1747401508,12940.586519129989,126.73835214000428,53339.706802320004 2025-05-16,13:18:30.000,136,11030806,12965,0,1747401509,12940.579782819994,126.7876960499998,53339.7347508 2025-05-16,13:18:31.000,136,11030804,12805,0,1747401510,12940.586519129989,126.79474517999915,53339.79763488001 2025-05-16,13:18:32.000,136,11030813,12965,0,1747401511,12940.60672805999,126.90753126000345,53339.86051896 2025-05-16,13:18:33.000,136,11030798,12725,0,1747401512,12940.674091159999,126.89343300000473,53339.86051896 2025-05-16,13:18:34.000,136,11030829,12805,0,1747401513,12940.69430009,126.92162952000217,53339.9094288 2025-05-16,13:18:35.000,136,11030821,12725,0,1747401514,12940.71450902,127.01326821000112,53339.993274240005 2025-05-16,13:18:36.000,136,11030816,12885,0,1747401515,12940.73471795,127.0978577700007,53340.03519696001 2025-05-16,13:18:37.000,136,11030828,12605,0,1747401516,12940.76839949999,127.14015255000413,53340.05615832001 2025-05-16,13:18:38.000,136,11030852,12685,0,1747401517,12940.73471795,127.0978577700007,53340.063145440006 2025-05-16,13:18:39.000,136,11030864,12605,0,1747401518,12940.75492688,127.07671038000262,53340.12602952 2025-05-16,13:18:40.000,136,11030794,12605,0,1747401519,12940.781872119995,127.06966125000326,53340.1889136 2025-05-16,13:18:41.000,136,11030833,12805,0,1747401520,12940.842498909995,127.09080864000134,53340.15397800001 2025-05-16,13:18:42.000,136,11030809,12885,0,1747401521,12940.95027986999,127.07671038000262,53340.20288784001 2025-05-16,13:18:43.000,136,11030826,12805,0,1747401522,12941.004170349996,127.14015255000413,53340.22384920001 2025-05-16,13:18:44.000,136,11030884,12965,0,1747401523,12941.105214999996,127.17539820000093,53340.34961736001 2025-05-16,13:18:45.000,136,11030810,12605,0,1747401524,12941.179314410001,127.25998776000051,53340.426475680004 2025-05-16,13:18:46.000,136,11030795,12805,0,1747401525,12941.206259649996,127.32342993000202,53340.51032112 2025-05-16,13:18:47.000,136,11030828,12685,0,1747401526,12941.172578099991,127.35162644999946,53340.545256720005 2025-05-16,13:18:48.000,136,11030802,12805,0,1747401527,12941.111951309991,127.41506862000097,53340.594166560004 2025-05-16,13:18:49.000,136,11030835,12725,0,1747401528,12941.105214999996,127.4432651399984,53340.664037760005 2025-05-16,13:18:50.000,136,11030846,12805,0,1747401529,12941.111951309991,127.39392123000289,53340.76884456 2025-05-16,13:18:51.000,136,11030799,12725,0,1747401530,12941.132160239991,127.35162644999946,53340.85269000001 2025-05-16,13:18:52.000,136,11030782,12805,0,1747401531,12941.239941200001,127.3093316700033,53340.85269000001 2025-05-16,13:18:53.000,136,11030807,12605,0,1747401532,12941.266886439997,127.30228254000394,53340.90159984001 2025-05-16,13:18:54.000,136,11030834,13085,0,1747401533,12941.374667399992,127.33047906000138,53340.950509680006 2025-05-16,13:18:55.000,136,11030775,12885,0,1747401534,12941.442030500002,127.35867557999882,53341.03435512 2025-05-16,13:18:56.000,136,11030806,12965,0,1747401535,12941.549811459998,127.42916687999968,53341.07627784 2025-05-16,13:18:57.000,136,11030821,13045,0,1747401536,12941.644119799988,127.47851079000247,53341.09025208001 2025-05-16,13:18:58.000,136,11030797,12605,0,1747401537,12941.785582309989,127.53490383000462,53341.18108464 2025-05-16,13:18:59.000,136,11030824,13045,0,1747401538,12941.852945409999,127.53490383000462,53341.24396872 2025-05-16,13:19:00.000,136,11030805,12725,0,1747401539,12941.93378113,127.54900209000334,53341.22300736 2025-05-16,13:19:01.000,136,11030811,13005,0,1747401540,12942.01461685,127.5560512200027,53341.31383992 2025-05-16,13:19:02.000,136,11030820,12765,0,1747401541,12942.05503471,127.59834599999886,53341.383711120005 2025-05-16,13:19:03.000,136,11030803,12965,0,1747401542,12942.1156615,127.59834599999886,53341.46755656 2025-05-16,13:19:04.000,136,11030817,12685,0,1747401543,12942.13587043,127.5912968699995,53341.42563384001 2025-05-16,13:19:05.000,136,11030785,12885,0,1747401544,12942.16955197999,127.59834599999886,53341.46056944 2025-05-16,13:19:06.000,136,11030800,12725,0,1747401545,12942.162815669995,127.5912968699995,53341.40467248001 2025-05-16,13:19:07.000,136,11030783,12645,0,1747401546,12942.23017876999,127.61244426000485,53341.53742776 2025-05-16,13:19:08.000,136,11030785,12885,0,1747401547,12942.23691508,127.64768991000165,53341.62826032 2025-05-16,13:19:09.000,136,11030833,12845,0,1747401548,12942.243651389996,127.68293555999844,53341.54441488001 2025-05-16,13:19:10.000,136,11030782,12885,0,1747401549,12942.27733294,127.7040829500038,53341.621273200006 2025-05-16,13:19:11.000,136,11030839,12525,0,1747401550,12942.20996983999,127.72523034000187,53341.60729896 2025-05-16,13:19:12.000,136,11030792,12925,0,1747401551,12942.263860319996,127.71818121000251,53341.61428608001 2025-05-16,13:19:13.000,136,11030796,12805,0,1747401552,12942.263860319996,127.71818121000251,53341.64223456001 2025-05-16,13:19:14.000,136,11030825,12845,0,1747401553,12942.25712401,127.77457425000466,53341.63524744 2025-05-16,13:19:15.000,136,11030795,12765,0,1747401554,12942.29754187,127.77457425000466,53341.59332472001 2025-05-16,13:19:16.000,136,11030814,12845,0,1747401555,12942.351432349991,127.8380164199989,53341.62826032 2025-05-16,13:19:17.000,136,11030826,12845,0,1747401556,12942.385113899996,127.88031120000232,53341.52345352001 2025-05-16,13:19:18.000,136,11030785,12845,0,1747401557,12942.445740689996,127.92260597999848,53341.5863376 2025-05-16,13:19:19.000,136,11030755,12805,0,1747401558,12942.526576409997,127.97194989000127,53341.551402000005 2025-05-16,13:19:20.000,136,11030805,12885,0,1747401559,12942.607412129997,128.04244119000214,53341.53742776 2025-05-16,13:19:21.000,136,11030822,12645,0,1747401560,12942.681511540002,128.14112901000044,53341.49550504001 2025-05-16,13:19:22.000,136,11030765,12725,0,1747401561,12942.782556190003,128.28211161000218,53341.5863376 2025-05-16,13:19:23.000,136,11030778,12925,0,1747401562,12942.836446669993,128.3948976899992,53341.502492160005 2025-05-16,13:19:24.000,136,11030852,12685,0,1747401563,12942.971172869999,128.58522420000372,53341.46056944 2025-05-16,13:19:25.000,136,11030778,12765,0,1747401564,12942.903809769989,128.68391202000203,53341.53044064 2025-05-16,13:19:26.000,136,11030760,12965,0,1747401565,12942.809501429998,128.83194375000312,53341.44659520001 2025-05-16,13:19:27.000,136,11030816,12805,0,1747401566,12942.668038919997,128.90948418000335,53341.432620960004 2025-05-16,13:19:28.000,136,11030848,12605,0,1747401567,12942.580466890002,128.90948418000335,53341.453582320006 2025-05-16,13:19:29.000,136,11030834,12765,0,1747401568,12942.412059139991,128.83194375000312,53341.4116596 2025-05-16,13:19:30.000,136,11030852,12645,0,1747401569,12942.29754187,128.74735419000353,53341.4116596 2025-05-16,13:19:31.000,136,11030781,12485,0,1747401570,12942.19649722,128.59932246000244,53341.39069824 2025-05-16,13:19:32.000,136,11030767,12845,0,1747401571,12942.081979949995,128.41604508000455,53341.37672400001 2025-05-16,13:19:33.000,136,11030835,12685,0,1747401572,12942.02808946999,128.23276769999939,53341.4116596 2025-05-16,13:19:34.000,136,11030761,13005,0,1747401573,12941.96746267999,128.07063770999957,53341.383711120005 2025-05-16,13:19:35.000,136,11030820,13045,0,1747401574,12942.021353159995,127.95785163000255,53341.42563384001 2025-05-16,13:19:36.000,136,11030882,12805,0,1747401575,12942.10892518999,127.78162338000402,53341.43960808 2025-05-16,13:19:37.000,136,11030794,12445,0,1747401576,12942.243651389996,127.60539512999821,53341.432620960004 2025-05-16,13:19:38.000,136,11030869,12645,0,1747401577,12942.3177508,127.49965818000055,53341.42563384001 2025-05-16,13:19:39.000,136,11030797,12885,0,1747401578,12942.405322829996,127.37277384000481,53341.41864672 2025-05-16,13:19:40.000,136,11030816,12805,0,1747401579,12942.519840100002,127.27408601999923,53341.432620960004 2025-05-16,13:19:41.000,136,11030782,12805,0,1747401580,12942.674775229993,127.22474211000372,53341.453582320006 2025-05-16,13:19:42.000,136,11030883,12885,0,1747401581,12942.870128219998,127.18244733000029,53341.46755656 2025-05-16,13:19:43.000,136,11030840,12685,0,1747401582,12943.011590729999,127.17539820000093,53341.41864672 2025-05-16,13:19:44.000,136,11030847,12605,0,1747401583,12943.1934711,127.14720168000349,53341.44659520001 2025-05-16,13:19:45.000,136,11030845,12685,0,1747401584,12943.33493361,127.16129994000221,53341.4116596 2025-05-16,13:19:46.000,136,11030820,12765,0,1747401585,12943.422505639996,127.27408601999923,53341.383711120005 2025-05-16,13:19:47.000,136,11030869,12845,0,1747401586,12943.44945087999,127.4432651399984,53341.4116596 2025-05-16,13:19:48.000,136,11030804,12885,0,1747401587,12943.503341359996,127.52080556999863,53341.432620960004 2025-05-16,13:19:49.000,136,11030794,12605,0,1747401588,12943.570704459991,127.60539512999821,53341.4116596 2025-05-16,13:19:50.000,136,11030785,12725,0,1747401589,12943.597649700001,127.71113208000315,53341.4116596 2025-05-16,13:19:51.000,136,11030869,12885,0,1747401590,12943.665012799996,127.73932860000059,53341.453582320006 2025-05-16,13:19:52.000,136,11030777,12765,0,1747401591,12943.772793759992,127.76752511999803,53341.37672400001 2025-05-16,13:19:53.000,136,11030809,12685,0,1747401592,12943.867102099997,127.8380164199989,53341.39768536001 2025-05-16,13:19:54.000,136,11030771,12765,0,1747401593,12943.961410440003,127.92260597999848,53341.4116596 2025-05-16,13:19:55.000,136,11030853,12605,0,1747401594,12944.075927709993,127.89440946000104,53341.46755656 2025-05-16,13:19:56.000,136,11030831,12725,0,1747401595,12944.123081879989,127.89440946000104,53341.453582320006 2025-05-16,13:19:57.000,136,11030807,12925,0,1747401596,12944.183708669989,127.87326207000297,53341.4815308 2025-05-16,13:19:58.000,136,11030793,12845,0,1747401597,12944.28475331999,127.83096728999953,53341.42563384001 2025-05-16,13:19:59.000,136,11030783,12485,0,1747401598,12944.36558903999,127.77457425000466,53341.47454368001 2025-05-16,13:20:00.000,136,11030819,12885,0,1747401599,12944.49357893,127.62654252000357,53341.55838912 2025-05-16,13:20:01.000,136,11030808,12845,0,1747401600,12944.61483251,127.56310035000206,53341.54441488001 2025-05-16,13:20:02.000,136,11030810,12685,0,1747401601,12944.682195609996,127.49260905000119,53341.64223456001 2025-05-16,13:20:03.000,136,11030820,12725,0,1747401602,12944.71587716,127.4573634000044,53341.62826032 2025-05-16,13:20:04.000,136,11030821,12845,0,1747401603,12944.64851405999,127.49260905000119,53341.66319592001 2025-05-16,13:20:05.000,136,11030837,12885,0,1747401604,12944.641777749996,127.47851079000247,53341.670183040005 2025-05-16,13:20:06.000,136,11030808,12805,0,1747401605,12944.601359889995,127.43621600999904,53341.75402848 2025-05-16,13:20:07.000,136,11030778,12685,0,1747401606,12944.49357893,127.54900209000334,53341.81691256 2025-05-16,13:20:08.000,136,11030815,12725,0,1747401607,12944.44642475999,127.63359165000293,53341.89377088 2025-05-16,13:20:09.000,136,11030828,12685,0,1747401608,12944.33190749,127.68293555999844,53341.96364208 2025-05-16,13:20:10.000,136,11030827,12685,0,1747401609,12944.257808079994,127.77457425000466,53342.01255192 2025-05-16,13:20:11.000,136,11030785,12885,0,1747401610,12944.170236049998,127.85916381000425,53342.1103716 2025-05-16,13:20:12.000,136,11030792,12965,0,1747401611,12944.210653909999,127.85916381000425,53342.16626856001 2025-05-16,13:20:13.000,136,11030832,13125,0,1747401612,12944.244335459989,127.88031120000232,53342.24312688001 2025-05-16,13:20:14.000,136,11030768,12445,0,1747401613,12944.271280699999,127.94375337000383,53342.271075360004 2025-05-16,13:20:15.000,136,11030814,12605,0,1747401614,12944.39253428,127.96490076000191,53342.36190792001 2025-05-16,13:20:16.000,136,11030764,12685,0,1747401615,12944.480106309995,128.0142446700047,53342.438766240004 2025-05-16,13:20:17.000,136,11030800,12525,0,1747401616,12944.62830512999,128.1763746600045,53342.51562456 2025-05-16,13:20:18.000,136,11030788,12605,0,1747401617,12944.783240259996,128.2962098700009,53342.54357304 2025-05-16,13:20:19.000,136,11030804,12805,0,1747401618,12944.938175390002,128.45129073000135,53342.65536696 2025-05-16,13:20:20.000,136,11030794,12685,0,1747401619,12945.066165279997,128.51473290000285,53342.73921240001 2025-05-16,13:20:21.000,136,11030800,12965,0,1747401620,12945.180682550003,128.58522420000372,53342.87196768 2025-05-16,13:20:22.000,136,11030792,12805,0,1747401621,12945.274990889993,128.72620679999818,53342.97677448 2025-05-16,13:20:23.000,136,11030789,12885,0,1747401622,12945.382771849989,128.7896489699997,53342.99773584 2025-05-16,13:20:24.000,136,11030835,12765,0,1747401623,12945.470343879999,128.86014027000056,53343.179400960005 2025-05-16,13:20:25.000,136,11030798,12765,0,1747401624,12945.50402542999,129.02227026000037,53343.1933752 2025-05-16,13:20:26.000,136,11030822,12965,0,1747401625,12945.537706979994,129.18440025000018,53343.36805320001 2025-05-16,13:20:27.000,136,11030778,12685,0,1747401626,12945.48381649999,129.32538285000192,53343.4029888 2025-05-16,13:20:28.000,136,11030807,13125,0,1747401627,12945.362562919989,129.40292328000214,53343.61958952 2025-05-16,13:20:29.000,136,11030814,12645,0,1747401628,12945.241309339988,129.4593163200043,53343.69644784 2025-05-16,13:20:30.000,136,11030814,12765,0,1747401629,12945.180682550003,129.48046371000237,53343.79426752001 2025-05-16,13:20:31.000,136,11030853,12725,0,1747401630,12945.173946239993,129.4452180599983,53343.97593264 2025-05-16,13:20:32.000,136,11030812,13045,0,1747401631,12945.254781959993,129.43111979999958,53344.00388112 2025-05-16,13:20:33.000,136,11030817,12765,0,1747401632,12945.342353989989,129.32538285000192,53344.12964928001 2025-05-16,13:20:34.000,136,11030823,12965,0,1747401633,12945.497289119994,129.25489155000105,53344.26240456 2025-05-16,13:20:35.000,136,11030768,12805,0,1747401634,12945.578124839994,129.17030199000146,53344.3811856 2025-05-16,13:20:36.000,136,11030828,12805,0,1747401635,12945.70611472999,129.08571243000188,53344.4859924 2025-05-16,13:20:37.000,136,11030795,12605,0,1747401636,12945.79368676,129.04341764999845,53344.59778632 2025-05-16,13:20:38.000,136,11030809,12765,0,1747401637,12945.901467719996,129.00817200000165,53344.71656736 2025-05-16,13:20:39.000,136,11030865,12765,0,1747401638,12945.989039749991,129.0645650400038,53344.84233552 2025-05-16,13:20:40.000,136,11030797,12805,0,1747401639,12946.029457609991,129.13505634000467,53344.94714232001 2025-05-16,13:20:41.000,136,11030814,12805,0,1747401640,12946.002512369996,129.26898980999977,53345.03797488 2025-05-16,13:20:42.000,136,11030837,12925,0,1747401641,12946.009248679991,129.38177589000406,53345.12880744 2025-05-16,13:20:43.000,136,11030817,12805,0,1747401642,12946.015984990001,129.52275848999852,53345.30348544001 2025-05-16,13:20:44.000,136,11030869,12725,0,1747401643,12946.036193920001,129.67079021999962,53345.34540816 2025-05-16,13:20:45.000,136,11030823,12765,0,1747401644,12946.049666539991,129.76947803999792,53345.43624072 2025-05-16,13:20:46.000,136,11030818,13005,0,1747401645,12946.110293329992,129.8399693399988,53345.589957359996 2025-05-16,13:20:47.000,136,11030785,12885,0,1747401646,12946.164183809997,129.9668536800018,53345.70175128 2025-05-16,13:20:48.000,136,11030781,12725,0,1747401647,12946.224810599997,130.0161975900046,53345.77162248 2025-05-16,13:20:49.000,136,11030812,12645,0,1747401648,12946.312382629992,130.07963975999883,53345.88341640001 2025-05-16,13:20:50.000,136,11030789,12725,0,1747401649,12946.379745730002,130.09373802000482,53345.99521032 2025-05-16,13:20:51.000,136,11030798,12725,0,1747401650,12946.440372519988,130.14308193000033,53346.0580944 2025-05-16,13:20:52.000,136,11030842,12845,0,1747401651,12946.554889789993,130.14308193000033,53346.15591408 2025-05-16,13:20:53.000,136,11030815,12885,0,1747401652,12946.588571339998,130.13603280000098,53346.23975952001 2025-05-16,13:20:54.000,136,11030827,12805,0,1747401653,12946.70308860999,130.10783628000354,53346.344566320004 2025-05-16,13:20:55.000,136,11030828,12725,0,1747401654,12946.858023739995,130.1642293199984,53346.42142464 2025-05-16,13:20:56.000,136,11030768,12965,0,1747401655,12946.96580469999,130.19947497000248,53346.533218560005 2025-05-16,13:20:57.000,136,11030835,12845,0,1747401656,12947.05337673,130.26996627000335,53346.54020568 2025-05-16,13:20:58.000,136,11030796,13045,0,1747401657,12947.08705827999,130.38275235000037,53346.617064 2025-05-16,13:20:59.000,136,11030826,12805,0,1747401658,12947.188102929991,130.5096366900034,53346.70789656 2025-05-16,13:21:00.000,136,11030823,12885,0,1747401659,12947.255466030001,130.6435701599985,53346.79174200001 2025-05-16,13:21:01.000,136,11030806,12925,0,1747401660,12947.349774369992,130.7352088500047,53346.85462608 2025-05-16,13:21:02.000,136,11030801,12685,0,1747401661,12947.464291639997,130.833896670003,53346.85462608 2025-05-16,13:21:03.000,136,11030817,12765,0,1747401662,12947.464291639997,131.0171740500009,53346.966420000004 2025-05-16,13:21:04.000,136,11030842,12605,0,1747401663,12947.457555330002,131.12291099999857,53347.02231696 2025-05-16,13:21:05.000,136,11030770,12725,0,1747401664,12947.511445809992,131.2638936000003,53347.0712268 2025-05-16,13:21:06.000,136,11030806,12765,0,1747401665,12947.572072599993,131.38372881000396,53347.14808512001 2025-05-16,13:21:07.000,136,11030795,13165,0,1747401666,12947.592281529993,131.48241663000226,53347.134110880004 2025-05-16,13:21:08.000,136,11030804,12605,0,1747401667,12947.646172009998,131.48946576000162,53347.252891920005 2025-05-16,13:21:09.000,136,11030824,12605,0,1747401668,12947.720271419988,131.52471140999842,53347.24590480001 2025-05-16,13:21:10.000,136,11030808,12725,0,1747401669,12947.821316069989,131.63749749000272,53347.30878888 2025-05-16,13:21:11.000,136,11030825,12645,0,1747401670,12947.935833339994,131.70798879000358,53347.31577600001 2025-05-16,13:21:12.000,136,11030794,12725,0,1747401671,12948.10424108999,131.75028356999974,53347.350711600004 2025-05-16,13:21:13.000,136,11030825,13125,0,1747401672,12948.23223098,131.77848009000445,53347.322763120006 2025-05-16,13:21:14.000,136,11030741,12925,0,1747401673,12948.400638729996,131.7855292200038,53347.36468584001 2025-05-16,13:21:15.000,136,11030775,12685,0,1747401674,12948.481474449996,131.84192225999868,53347.39962144 2025-05-16,13:21:16.000,136,11030792,12805,0,1747401675,12948.562310169997,131.9053644300002,53347.420582800005 2025-05-16,13:21:17.000,136,11030778,12965,0,1747401676,12948.521892309996,131.97585573000106,53347.40660856 2025-05-16,13:21:18.000,136,11030798,12765,0,1747401677,12948.569046479992,132.07454354999936,53347.518402480004 2025-05-16,13:21:19.000,136,11030763,12925,0,1747401678,12948.528628619992,132.22257528000046,53347.56731232 2025-05-16,13:21:20.000,136,11030805,12965,0,1747401679,12948.494947070001,132.34945962000347,53347.60224792 2025-05-16,13:21:21.000,136,11030811,12845,0,1747401680,12948.434320280001,132.44814744000178,53347.70006760001 2025-05-16,13:21:22.000,136,11030797,12605,0,1747401681,12948.29285777,132.55388438999944,53347.70006760001 2025-05-16,13:21:23.000,136,11030804,12765,0,1747401682,12948.19181312,132.6102774300016,53347.77692592001 2025-05-16,13:21:24.000,136,11030762,12685,0,1747401683,12948.077295849995,132.68076873000246,53347.804874400004 2025-05-16,13:21:25.000,136,11030811,13165,0,1747401684,12947.96277857999,132.73011263999797,53347.853784240004 2025-05-16,13:21:26.000,136,11030835,12725,0,1747401685,12947.96277857999,132.79355480999948,53347.88173272 2025-05-16,13:21:27.000,136,11030799,12725,0,1747401686,12947.976251199994,132.85699698000099,53347.9096812 2025-05-16,13:21:28.000,136,11030805,12805,0,1747401687,12948.00319643999,132.84994785000163,53347.9795524 2025-05-16,13:21:29.000,136,11030762,12725,0,1747401688,12948.178340499995,132.8217513300042,53348.01448800001 2025-05-16,13:21:30.000,136,11030790,12845,0,1747401689,12948.279385149996,132.8217513300042,53348.07737208 2025-05-16,13:21:31.000,136,11030842,12845,0,1747401690,12948.441056589996,132.7371617700046,53348.18217888001 2025-05-16,13:21:32.000,136,11030809,12765,0,1747401691,12948.622936959997,132.74421090000396,53348.18217888001 2025-05-16,13:21:33.000,136,11030819,12765,0,1747401692,12948.865444119998,132.68781786000181,53348.21711448 2025-05-16,13:21:34.000,136,11030792,12605,0,1747401693,12949.101214969989,132.63847394999902,53348.259037200005 2025-05-16,13:21:35.000,136,11030777,12885,0,1747401694,12949.33024951,132.6243756900003,53348.34986976001 2025-05-16,13:21:36.000,136,11030796,12965,0,1747401695,12949.626647149991,132.5750317800048,53348.41974096001 2025-05-16,13:21:37.000,136,11030761,12725,0,1747401696,12949.848945379992,132.55388438999944,53348.48961216001 2025-05-16,13:21:38.000,136,11030828,12885,0,1747401697,12950.037562060003,132.5891300400035,53348.51756064001 2025-05-16,13:21:39.000,136,11030758,12925,0,1747401698,12950.192497189993,132.70191612000053,53348.58743184001 2025-05-16,13:21:40.000,136,11030834,12965,0,1747401699,12950.286805529999,132.73011263999797,53348.67127728 2025-05-16,13:21:41.000,136,11030784,12885,0,1747401700,12950.36090493999,132.74421090000396,53348.72018712 2025-05-16,13:21:42.000,136,11030817,13125,0,1747401701,12950.40805911,132.80060393999884,53348.762109840005 2025-05-16,13:21:43.000,136,11030796,12765,0,1747401702,12950.44847697,132.86404611000034,53348.89486512 2025-05-16,13:21:44.000,136,11030782,12765,0,1747401703,12950.475422209995,132.89224262999778,53348.98569768 2025-05-16,13:21:45.000,136,11030792,12765,0,1747401704,12950.44174065999,133.02617610000016,53349.00665904 2025-05-16,13:21:46.000,136,11030787,12765,0,1747401705,12950.414795419994,133.10371653000038,53349.06954312001 2025-05-16,13:21:47.000,136,11030814,12645,0,1747401706,12950.327223389999,133.21650261000468,53349.146401440004 2025-05-16,13:21:48.000,136,11030826,13125,0,1747401707,12950.313750769994,133.2658465200002,53349.23723400001 2025-05-16,13:21:49.000,136,11030754,12805,0,1747401708,12950.327223389999,133.32223956000234,53349.27915672 2025-05-16,13:21:50.000,136,11030784,12525,0,1747401709,12950.333959699994,133.38568173000385,53349.2721696 2025-05-16,13:21:51.000,136,11030814,12925,0,1747401710,12950.394586489994,133.44912389999809,53349.29313096 2025-05-16,13:21:52.000,136,11030797,12725,0,1747401711,12950.48889483,133.44207476999873,53349.40492488001 2025-05-16,13:21:53.000,136,11030816,12885,0,1747401712,12950.54952162,133.49141868000152,53349.40492488001 2025-05-16,13:21:54.000,136,11030796,12725,0,1747401713,12950.74487460999,133.4773204200028,53349.411912 2025-05-16,13:21:55.000,136,11030798,12765,0,1747401714,12950.886337119991,133.4138782500013,53349.48877032 2025-05-16,13:21:56.000,136,11030824,12965,0,1747401715,12951.088426419992,133.43502563999937,53349.52370592001 2025-05-16,13:21:57.000,136,11030800,12805,0,1747401716,12951.277043100003,133.48436955000216,53349.649474080004 2025-05-16,13:21:58.000,136,11030826,12605,0,1747401717,12951.391560369993,133.49141868000152,53349.6564612 2025-05-16,13:21:59.000,136,11030797,12605,0,1747401718,12951.492605019994,133.42092738000065,53349.68440968 2025-05-16,13:22:00.000,136,11030795,12765,0,1747401719,12951.553231809994,133.44912389999809,53349.78222936 2025-05-16,13:22:01.000,136,11030784,12925,0,1747401720,12951.586913359999,133.4773204200028,53349.74030664001 2025-05-16,13:22:02.000,136,11030805,12765,0,1747401721,12951.62733122,133.49846781000088,53349.75428088 2025-05-16,13:22:03.000,136,11030842,12765,0,1747401722,12951.64080383999,133.5266643299983,53349.80319072 2025-05-16,13:22:04.000,136,11030829,12565,0,1747401723,12951.613858599994,133.51961519999895,53349.9010104 2025-05-16,13:22:05.000,136,11030809,12525,0,1747401724,12951.586913359999,133.5407625900043,53349.89402328 2025-05-16,13:22:06.000,136,11030784,13045,0,1747401725,12951.55996811999,133.55486085000302,53349.91498464 2025-05-16,13:22:07.000,136,11030784,12765,0,1747401726,12951.519550259989,133.46322216000408,53349.94992024 2025-05-16,13:22:08.000,136,11030796,12405,0,1747401727,12951.55996811999,133.4773204200028,53349.92197176 2025-05-16,13:22:09.000,136,11030812,12965,0,1747401728,12951.62733122,133.44207476999873,53349.94293312 2025-05-16,13:22:10.000,136,11030802,12805,0,1747401729,12951.64080383999,133.44207476999873,53349.92895888001 2025-05-16,13:22:11.000,136,11030812,12805,0,1747401730,12951.68122169999,133.4138782500013,53349.90799752001 2025-05-16,13:22:12.000,136,11030755,12845,0,1747401731,12951.755321109995,133.38568173000385,53349.92895888001 2025-05-16,13:22:13.000,136,11030801,12845,0,1747401732,12951.78900266,133.3786326000045,53349.97786872001 2025-05-16,13:22:14.000,136,11030773,12885,0,1747401733,12951.86310206999,133.38568173000385,53349.9708816 2025-05-16,13:22:15.000,136,11030783,12885,0,1747401734,12951.93046517,133.3927308600032,53349.94293312 2025-05-16,13:22:16.000,136,11030805,12605,0,1747401735,12952.018037199996,133.47027129000344,53349.94293312 2025-05-16,13:22:17.000,136,11030802,12805,0,1747401736,12952.105609229991,133.50551694000023,53349.97786872001 2025-05-16,13:22:18.000,136,11030826,12685,0,1747401737,12952.139290779996,133.56895911000174,53349.984855840004 2025-05-16,13:22:19.000,136,11030779,13045,0,1747401738,12952.226862809992,133.65354867000133,53350.04773992001 2025-05-16,13:22:20.000,136,11030791,12805,0,1747401739,12952.287489599992,133.759285619999,53350.06171416 2025-05-16,13:22:21.000,136,11030813,12645,0,1747401740,12952.375061630002,133.84387517999858,53350.07568840001 2025-05-16,13:22:22.000,136,11030760,12565,0,1747401741,12952.415479490002,133.89321909000137,53350.14555960001 2025-05-16,13:22:23.000,136,11030791,12685,0,1747401742,12952.408743179993,133.94256300000416,53350.08966264 2025-05-16,13:22:24.000,136,11030798,12725,0,1747401743,12952.442424729998,133.91436647999944,53350.152546720004 2025-05-16,13:22:25.000,136,11030796,12685,0,1747401744,12952.496315210003,133.886169960002,53350.201456560004 2025-05-16,13:22:26.000,136,11030836,12765,0,1747401745,12952.610832479993,133.83682604999922,53350.12459824001 2025-05-16,13:22:27.000,136,11030820,12525,0,1747401746,12952.725349749999,133.75223648999963,53350.1804952 2025-05-16,13:22:28.000,136,11030842,12565,0,1747401747,12952.873548569994,133.66764693000005,53350.2503664 2025-05-16,13:22:29.000,136,11030813,12805,0,1747401748,12953.08237417999,133.59715562999918,53350.285302 2025-05-16,13:22:30.000,136,11030812,12885,0,1747401749,12953.203627759991,133.50551694000023,53350.34818608 2025-05-16,13:22:31.000,136,11030805,12485,0,1747401750,12953.419189679997,133.44207476999873,53350.41107016001 2025-05-16,13:22:32.000,136,11030806,12725,0,1747401751,12953.547179569992,133.35043607999978,53350.45998000001 2025-05-16,13:22:33.000,136,11030793,13005,0,1747401752,12953.648224219993,133.2940430400049,53350.487928480004 2025-05-16,13:22:34.000,136,11030852,12845,0,1747401753,12953.708851009993,133.31519043000299,53350.51587696 2025-05-16,13:22:35.000,136,11030785,12725,0,1747401754,12953.722323629998,133.2658465200002,53350.61369664 2025-05-16,13:22:36.000,136,11030805,12645,0,1747401755,12953.715587319988,133.27289564999955,53350.62068376 2025-05-16,13:22:37.000,136,11030800,12685,0,1747401756,12953.769477799993,133.2799447799989,53350.71151632 2025-05-16,13:22:38.000,136,11030737,13125,0,1747401757,12953.782950419998,133.27289564999955,53350.704529200004 2025-05-16,13:22:39.000,136,11030769,12845,0,1747401758,12953.809895659993,133.35748520999914,53350.83728448001 2025-05-16,13:22:40.000,136,11030770,12765,0,1747401759,12953.809895659993,133.42797651,53350.872220080004 2025-05-16,13:22:41.000,136,11030817,12805,0,1747401760,12953.776214109988,133.44912389999809,53350.85824584 2025-05-16,13:22:42.000,136,11030848,12885,0,1747401761,12953.863786139998,133.5407625900043,53350.92811704 2025-05-16,13:22:43.000,136,11030810,12685,0,1747401762,12953.843577209998,133.6112538899979,53351.00497536001 2025-05-16,13:22:44.000,136,11030790,12925,0,1747401763,12953.944621859999,133.68879431999812,53351.060872320006 2025-05-16,13:22:45.000,136,11030779,12765,0,1747401764,12953.99851233999,133.70289258000412,53351.10279504001 2025-05-16,13:22:46.000,136,11030774,13045,0,1747401765,12954.052402819994,133.74518736000027,53351.08183368001 2025-05-16,13:22:47.000,136,11030790,12845,0,1747401766,12954.03893019999,133.79453127000306,53351.11676928 2025-05-16,13:22:48.000,136,11030817,12605,0,1747401767,12954.05913912999,133.886169960002,53351.20061472001 2025-05-16,13:22:49.000,136,11030797,12925,0,1747401768,12954.12650223,133.91436647999944,53351.11676928 2025-05-16,13:22:50.000,136,11030803,12805,0,1747401769,12954.18039270999,133.97780865000095,53351.207601840004 2025-05-16,13:22:51.000,136,11030806,12965,0,1747401770,12954.214074259995,133.94961213000352,53351.18664048 2025-05-16,13:22:52.000,136,11030830,12725,0,1747401771,12954.24775581,133.94256300000416,53351.207601840004 2025-05-16,13:22:53.000,136,11030792,12685,0,1747401772,12954.3083826,133.90731735000008,53351.228563200006 2025-05-16,13:22:54.000,136,11030803,12645,0,1747401773,12954.34206414999,133.89321909000137,53351.228563200006 2025-05-16,13:22:55.000,136,11030782,12965,0,1747401774,12954.40942725,133.84387517999858,53351.207601840004 2025-05-16,13:22:56.000,136,11030821,13045,0,1747401775,12954.416163559996,133.83682604999922,53351.18664048 2025-05-16,13:22:57.000,136,11030781,12925,0,1747401776,12954.517208209996,133.85092430999794,53351.20061472001 2025-05-16,13:22:58.000,136,11030795,12925,0,1747401777,12954.550889760001,133.8227277900005,53351.1936276 2025-05-16,13:22:59.000,136,11030826,12765,0,1747401778,12954.678879649997,133.74518736000027,53351.16567912 2025-05-16,13:23:00.000,136,11030787,12925,0,1747401779,12954.793396920002,133.74518736000027,53351.207601840004 2025-05-16,13:23:01.000,136,11030746,12965,0,1747401780,12954.894441570003,133.74518736000027,53351.24253744 2025-05-16,13:23:02.000,136,11030816,12765,0,1747401781,12955.029167769993,133.70994171000348,53351.23555032 2025-05-16,13:23:03.000,136,11030787,12805,0,1747401782,12955.110003489994,133.7874821400037,53351.21458896 2025-05-16,13:23:04.000,136,11030797,12885,0,1747401783,12955.184102899999,133.7874821400037,53351.1936276 2025-05-16,13:23:05.000,136,11030798,12845,0,1747401784,12955.224520759999,133.74518736000027,53351.179653360006 2025-05-16,13:23:06.000,136,11030778,12685,0,1747401785,12955.271674929994,133.73108910000155,53351.21458896 2025-05-16,13:23:07.000,136,11030804,13005,0,1747401786,12955.26493862,133.70289258000412,53351.158692000005 2025-05-16,13:23:08.000,136,11030803,12805,0,1747401787,12955.251465999994,133.6394504100026,53351.17266624001 2025-05-16,13:23:09.000,136,11030829,12685,0,1747401788,12955.204311829999,133.58305737000046,53351.15170488001 2025-05-16,13:23:10.000,136,11030807,12605,0,1747401789,12955.211048139994,133.55486085000302,53351.17266624001 2025-05-16,13:23:11.000,136,11030816,12645,0,1747401790,12955.231257069994,133.55486085000302,53351.1237564 2025-05-16,13:23:12.000,136,11030766,12765,0,1747401791,12955.244729689999,133.4773204200028,53351.10279504001 2025-05-16,13:23:13.000,136,11030800,12845,0,1747401792,12955.28514755,133.44207476999873,53351.09580792 2025-05-16,13:23:14.000,136,11030777,12605,0,1747401793,12955.30535648,133.42092738000065,53351.109782160005 2025-05-16,13:23:15.000,136,11030768,12885,0,1747401794,12955.32556541,133.4138782500013,53351.04689808 2025-05-16,13:23:16.000,136,11030837,12765,0,1747401795,12955.29862016999,133.35748520999914,53351.05388520001 2025-05-16,13:23:17.000,136,11030736,12685,0,1747401796,12955.33903802999,133.35043607999978,53350.97702688 2025-05-16,13:23:18.000,136,11030806,12765,0,1747401797,12955.37945588999,133.3645343399985,53350.991001120005 2025-05-16,13:23:19.000,136,11030800,12685,0,1747401798,12955.44008267999,133.35043607999978,53350.991001120005 2025-05-16,13:23:20.000,136,11030747,12885,0,1747401799,12955.54786364,133.32223956000234,53350.98401400001 2025-05-16,13:23:21.000,136,11030761,12845,0,1747401800,12955.62869936,133.38568173000385,53350.90016856 2025-05-16,13:23:22.000,136,11030802,12965,0,1747401801,12955.642171979991,133.4138782500013,53350.91414280001 2025-05-16,13:23:23.000,136,11030799,12565,0,1747401802,12955.655644599996,133.46322216000408,53350.92811704 2025-05-16,13:23:24.000,136,11030746,12725,0,1747401803,12955.723007699991,133.53371345999767,53350.893181440006 2025-05-16,13:23:25.000,136,11030769,12765,0,1747401804,12955.749952940001,133.60420475999854,53350.88619432001 2025-05-16,13:23:26.000,136,11030826,12765,0,1747401805,12955.850997590001,133.68879431999812,53350.872220080004 2025-05-16,13:23:27.000,136,11030769,13085,0,1747401806,12955.891415450002,133.759285619999,53350.86523296001 2025-05-16,13:23:28.000,136,11030736,12605,0,1747401807,12955.877942829997,133.83682604999922,53350.8792072 2025-05-16,13:23:29.000,136,11030784,12765,0,1747401808,12955.850997590001,133.96371039000223,53350.81632312001 2025-05-16,13:23:30.000,136,11030794,12765,0,1747401809,12955.810579730001,133.99895603999903,53350.86523296001 2025-05-16,13:23:31.000,136,11030765,12805,0,1747401810,12955.884679139992,134.06239821000054,53350.83029736 2025-05-16,13:23:32.000,136,11030767,12805,0,1747401811,12955.931833310002,134.07649646999926,53350.78837464 2025-05-16,13:23:33.000,136,11030769,12805,0,1747401812,12956.012669030002,134.11174212000333,53350.85824584 2025-05-16,13:23:34.000,136,11030764,12765,0,1747401813,12956.086768439993,134.0694473399999,53350.83728448001 2025-05-16,13:23:35.000,136,11030780,12725,0,1747401814,12956.201285709998,134.06239821000054,53350.85824584 2025-05-16,13:23:36.000,136,11030795,12885,0,1747401815,12956.336011909989,134.02715256000374,53350.80234888 2025-05-16,13:23:37.000,136,11030762,12845,0,1747401816,12956.54483752,133.92846473999816,53350.79536176001 2025-05-16,13:23:38.000,136,11030755,12725,0,1747401817,12956.65935478999,133.886169960002,53350.83728448001 2025-05-16,13:23:39.000,136,11030777,12965,0,1747401818,12956.82102622999,133.8227277900005,53350.85125872 2025-05-16,13:23:40.000,136,11030775,12685,0,1747401819,12956.881653019991,133.7874821400037,53350.893181440006 2025-05-16,13:23:41.000,136,11030761,12925,0,1747401820,12956.962488739991,133.80158040000242,53350.93510416001 2025-05-16,13:23:42.000,136,11030790,12725,0,1747401821,12957.029851840001,133.71699084000284,53350.91414280001 2025-05-16,13:23:43.000,136,11030763,12685,0,1747401822,12957.117423869997,133.65354867000133,53350.942091280005 2025-05-16,13:23:44.000,136,11030737,12965,0,1747401823,12957.171314350002,133.56895911000174,53350.97702688 2025-05-16,13:23:45.000,136,11030751,12685,0,1747401824,12957.204995899992,133.5760082400011,53351.00497536001 2025-05-16,13:23:46.000,136,11030746,12725,0,1747401825,12957.225204829992,133.56190998000238,53351.0189496 2025-05-16,13:23:47.000,136,11030789,12685,0,1747401826,12957.225204829992,133.53371345999767,53351.02593672 2025-05-16,13:23:48.000,136,11030764,12565,0,1747401827,12957.204995899992,133.5125660699996,53351.05388520001 2025-05-16,13:23:49.000,136,11030804,12605,0,1747401828,12957.218468519997,133.46322216000408,53351.05388520001 2025-05-16,13:23:50.000,136,11030755,12645,0,1747401829,12957.211732210002,133.39977999000257,53351.06785944 2025-05-16,13:23:51.000,136,11030781,12805,0,1747401830,12957.231941140002,133.40682912000193,53351.11676928 2025-05-16,13:23:52.000,136,11030796,12645,0,1747401831,12957.218468519997,133.40682912000193,53351.13773064 2025-05-16,13:23:53.000,136,11030759,12645,0,1747401832,12957.299304239998,133.39977999000257,53351.10279504001 2025-05-16,13:23:54.000,136,11030813,12685,0,1747401833,12957.306040549993,133.39977999000257,53351.21458896 2025-05-16,13:23:55.000,136,11030777,12765,0,1747401834,12957.332985790003,133.3927308600032,53351.24952456001 2025-05-16,13:23:56.000,136,11030767,12765,0,1747401835,12957.400348889998,133.3645343399985,53351.2634988 2025-05-16,13:23:57.000,136,11030784,12685,0,1747401836,12957.380139959998,133.35748520999914,53351.35433136 2025-05-16,13:23:58.000,136,11030798,12805,0,1747401837,12957.393612579988,133.35043607999978,53351.41022832 2025-05-16,13:23:59.000,136,11030781,13125,0,1747401838,12957.413821509988,133.31519043000299,53351.42420256 2025-05-16,13:24:00.000,136,11030781,12605,0,1747401839,12957.494657229989,133.28699390999827,53351.46612528001 2025-05-16,13:24:01.000,136,11030789,12845,0,1747401840,12957.514866159989,133.23765000000276,53351.48708664001 2025-05-16,13:24:02.000,136,11030729,12645,0,1747401841,12957.568756639994,133.22355174000404,53351.494073760005 2025-05-16,13:24:03.000,136,11030734,12645,0,1747401842,12957.65632866999,133.1671587000019,53351.58490632001 2025-05-16,13:24:04.000,136,11030779,12605,0,1747401843,12957.69674652999,133.13896218000446,53351.64080328 2025-05-16,13:24:05.000,136,11030790,12805,0,1747401844,12957.72369177,133.1178147899991,53351.6477904 2025-05-16,13:24:06.000,136,11030777,12925,0,1747401845,12957.77758224999,133.0825691400023,53351.6477904 2025-05-16,13:24:07.000,136,11030734,12885,0,1747401846,12957.78431856,133.03322522999952,53351.72464872001 2025-05-16,13:24:08.000,136,11030767,12885,0,1747401847,12957.80452749,132.96273392999865,53351.82246840001 2025-05-16,13:24:09.000,136,11030816,12845,0,1747401848,12957.75737331999,132.96273392999865,53351.7875328 2025-05-16,13:24:10.000,136,11030759,12845,0,1747401849,12957.76410963,132.9204391500025,53351.86439112 2025-05-16,13:24:11.000,136,11030775,12805,0,1747401850,12957.770845939995,132.90634089000378,53351.87137824001 2025-05-16,13:24:12.000,136,11030762,12725,0,1747401851,12957.78431856,132.91339002000313,53351.899326720006 2025-05-16,13:24:13.000,136,11030732,12885,0,1747401852,12957.770845939995,132.97683219000464,53351.9272752 2025-05-16,13:24:14.000,136,11030808,12725,0,1747401853,12957.77758224999,133.0191269700008,53351.90631384 2025-05-16,13:24:15.000,136,11030770,12725,0,1747401854,12957.70348284,133.0825691400023,53351.997146400005 2025-05-16,13:24:16.000,136,11030809,12885,0,1747401855,12957.67653759999,133.13896218000446,53351.97618504 2025-05-16,13:24:17.000,136,11030813,12765,0,1747401856,12957.642856049999,133.17420783000125,53351.97618504 2025-05-16,13:24:18.000,136,11030791,12725,0,1747401857,12957.67653759999,133.21650261000468,53352.067017600006 2025-05-16,13:24:19.000,136,11030770,12965,0,1747401858,12957.642856049999,133.20945347999805,53352.01810776001 2025-05-16,13:24:20.000,136,11030819,12645,0,1747401859,12957.690010219994,133.1178147899991,53352.01112064001 2025-05-16,13:24:21.000,136,11030767,12845,0,1747401860,12957.7439007,133.04027435999888,53351.97618504 2025-05-16,13:24:22.000,136,11030802,12605,0,1747401861,12957.77758224999,132.99797958000272,53352.01112064001 2025-05-16,13:24:23.000,136,11030800,13205,0,1747401862,12957.80452749,132.89929176000442,53352.01810776001 2025-05-16,13:24:24.000,136,11030753,12885,0,1747401863,12957.851681659995,132.78650568000012,53352.046056240004 2025-05-16,13:24:25.000,136,11030743,12725,0,1747401864,12957.90557214,132.75830916000268,53352.02509488 2025-05-16,13:24:26.000,136,11030767,12605,0,1747401865,12957.95946261999,132.73011263999797,53352.046056240004 2025-05-16,13:24:27.000,136,11030762,12965,0,1747401866,12957.972935239995,132.74421090000396,53352.046056240004 2025-05-16,13:24:28.000,136,11030725,13005,0,1747401867,12957.972935239995,132.77945655000076,53352.1019532 2025-05-16,13:24:29.000,136,11030729,12765,0,1747401868,12957.851681659995,132.8076530699982,53352.10894032001 2025-05-16,13:24:30.000,136,11030759,12925,0,1747401869,12957.84494535,132.8358495900029,53352.10894032001 2025-05-16,13:24:31.000,136,11030757,12725,0,1747401870,12957.82473642,132.86404611000034,53352.12990168 2025-05-16,13:24:32.000,136,11030742,12765,0,1747401871,12957.791054869995,132.88519349999842,53352.15086304 2025-05-16,13:24:33.000,136,11030784,12605,0,1747401872,12957.791054869995,132.88519349999842,53352.12990168 2025-05-16,13:24:34.000,136,11030794,12805,0,1747401873,12957.78431856,132.90634089000378,53352.09496608 2025-05-16,13:24:35.000,136,11030726,12845,0,1747401874,12957.851681659995,132.94863566999993,53352.164837280005 2025-05-16,13:24:36.000,136,11030750,12965,0,1747401875,12957.871890589995,132.969783059998,53352.1718244 2025-05-16,13:24:37.000,136,11030763,12965,0,1747401876,12957.85841796999,132.983881320004,53352.20676000001 2025-05-16,13:24:38.000,136,11030736,12685,0,1747401877,12957.85841796999,133.0191269700008,53352.20676000001 2025-05-16,13:24:39.000,136,11030728,12965,0,1747401878,12957.871890589995,133.0191269700008,53352.164837280005 2025-05-16,13:24:40.000,136,11030786,12765,0,1747401879,12957.91904475999,133.0825691400023,53352.19977288 2025-05-16,13:24:41.000,136,11030755,12805,0,1747401880,12957.92578107,133.13191304999782,53352.24868272 2025-05-16,13:24:42.000,136,11030734,13045,0,1747401881,12957.972935239995,133.18830608999997,53352.26964408 2025-05-16,13:24:43.000,136,11030759,12565,0,1747401882,12957.96619893,133.19535521999933,53352.234708480006 2025-05-16,13:24:44.000,136,11030739,12685,0,1747401883,12958.00661679,133.20945347999805,53352.27663120001 2025-05-16,13:24:45.000,136,11030758,13045,0,1747401884,12958.013353099996,133.24469913000212,53352.29060544 2025-05-16,13:24:46.000,136,11030774,13085,0,1747401885,12958.073979889996,133.2658465200002,53352.30457968001 2025-05-16,13:24:47.000,136,11030733,12645,0,1747401886,12958.114397749996,133.25879739000084,53352.37445088001 2025-05-16,13:24:48.000,136,11030737,12925,0,1747401887,12958.208706090001,133.27289564999955,53352.38842512 2025-05-16,13:24:49.000,136,11030775,12805,0,1747401888,12958.316487049997,133.27289564999955,53352.36746376 2025-05-16,13:24:50.000,136,11030740,12925,0,1747401889,12958.377113839997,133.28699390999827,53352.451309200005 2025-05-16,13:24:51.000,136,11030740,12605,0,1747401890,12958.478158489997,133.27289564999955,53352.50720616 2025-05-16,13:24:52.000,136,11030747,13005,0,1747401891,12958.592675759988,133.22355174000404,53352.52118040001 2025-05-16,13:24:53.000,136,11030737,12605,0,1747401892,12958.707193029994,133.17420783000125,53352.556116 2025-05-16,13:24:54.000,136,11030749,12885,0,1747401893,12958.828446609994,133.16010957000253,53352.570090240006 2025-05-16,13:24:55.000,136,11030736,12965,0,1747401894,12958.882337089999,133.14601131000381,53352.6259872 2025-05-16,13:24:56.000,136,11030706,12685,0,1747401895,12958.990118049995,133.09666740000102,53352.68887128001 2025-05-16,13:24:57.000,136,11030749,12845,0,1747401896,12959.091162699995,133.10371653000038,53352.74476824 2025-05-16,13:24:58.000,136,11030742,12885,0,1747401897,12959.14505318,133.13191304999782,53352.82861368001 2025-05-16,13:24:59.000,136,11030760,12725,0,1747401898,12959.16526211,133.15306044000317,53352.75874248001 2025-05-16,13:25:00.000,136,11030755,12965,0,1747401899,12959.091162699995,133.1671587000019,53352.84258792 2025-05-16,13:25:01.000,136,11030733,12805,0,1747401900,12959.10463532,133.2024043499987,53352.87752352001 2025-05-16,13:25:02.000,136,11030782,12605,0,1747401901,12959.06421746,133.30109217000427,53352.94739472001 2025-05-16,13:25:03.000,136,11030775,12765,0,1747401902,12959.050744839995,133.33633782000106,53353.003291680005 2025-05-16,13:25:04.000,136,11030765,12765,0,1747401903,12959.050744839995,133.3786326000045,53353.01726592001 2025-05-16,13:25:05.000,136,11030720,12805,0,1747401904,12959.04400853,133.44207476999873,53353.03124016 2025-05-16,13:25:06.000,136,11030755,13005,0,1747401905,12959.03727221999,133.5125660699996,53353.08015 2025-05-16,13:25:07.000,136,11030747,13005,0,1747401906,12959.0237996,133.54781172000366,53353.14303408001 2025-05-16,13:25:08.000,136,11030732,12885,0,1747401907,12959.00359067,133.54781172000366,53353.15700832 2025-05-16,13:25:09.000,136,11030801,12805,0,1747401908,12959.010326979995,133.56190998000238,53353.23386664001 2025-05-16,13:25:10.000,136,11030754,12885,0,1747401909,12959.0237996,133.53371345999767,53353.20591816 2025-05-16,13:25:11.000,136,11030741,13045,0,1747401910,12959.091162699995,133.53371345999767,53353.28277648001 2025-05-16,13:25:12.000,136,11030761,12805,0,1747401911,12959.131580559995,133.47027129000344,53353.29675072 2025-05-16,13:25:13.000,136,11030764,12765,0,1747401912,12959.19894365999,133.40682912000193,53353.387583280004 2025-05-16,13:25:14.000,136,11030781,12925,0,1747401913,12959.252834139996,133.32223956000234,53353.38059616001 2025-05-16,13:25:15.000,136,11030747,12725,0,1747401914,12959.28651569,133.25879739000084,53353.40155752001 2025-05-16,13:25:16.000,136,11030751,13005,0,1747401915,12959.313460929996,133.17420783000125,53353.47841584001 2025-05-16,13:25:17.000,136,11030753,12485,0,1747401916,12959.299988309991,133.0825691400023,53353.48540296 2025-05-16,13:25:18.000,136,11030788,12605,0,1747401917,12959.21915258999,133.01207784000144,53353.51335144 2025-05-16,13:25:19.000,136,11030759,12965,0,1747401918,12959.171998419995,133.00502871000208,53353.59020976 2025-05-16,13:25:20.000,136,11030707,12845,0,1747401919,12959.03727221999,133.03322522999952,53353.576235520006 2025-05-16,13:25:21.000,136,11030732,12885,0,1747401920,12958.949700189994,133.04732348999823,53353.56924840001 2025-05-16,13:25:22.000,136,11030779,13125,0,1747401921,12958.801501369999,133.04732348999823,53353.63213248 2025-05-16,13:25:23.000,136,11030780,12925,0,1747401922,12958.633093619988,133.11076565999974,53353.65309384 2025-05-16,13:25:24.000,136,11030774,12725,0,1747401923,12958.525312659993,133.10371653000038,53353.70200368 2025-05-16,13:25:25.000,136,11030748,12605,0,1747401924,12958.417531699997,133.11076565999974,53353.68104232 2025-05-16,13:25:26.000,136,11030755,12965,0,1747401925,12958.343432289992,133.1178147899991,53353.66706808001 2025-05-16,13:25:27.000,136,11030713,12805,0,1747401926,12958.269332880001,133.12486391999846,53353.73693928001 2025-05-16,13:25:28.000,136,11030765,12805,0,1747401927,12958.235651329996,133.13896218000446,53353.79982336 2025-05-16,13:25:29.000,136,11030800,12725,0,1747401928,12958.222178709992,133.13896218000446,53353.75790064 2025-05-16,13:25:30.000,136,11030722,12925,0,1747401929,12958.188497160001,133.18830608999997,53353.77187488 2025-05-16,13:25:31.000,136,11030744,12845,0,1747401930,12958.168288230001,133.19535521999933,53353.79982336 2025-05-16,13:25:32.000,136,11030747,13085,0,1747401931,12958.12787037,133.18830608999997,53353.75790064 2025-05-16,13:25:33.000,136,11030756,12845,0,1747401932,12958.114397749996,133.14601131000381,53353.77187488 2025-05-16,13:25:34.000,136,11030750,13045,0,1747401933,12958.04703465,133.10371653000038,53353.778862 2025-05-16,13:25:35.000,136,11030766,12805,0,1747401934,12958.073979889996,132.99797958000272,53353.76488776001 2025-05-16,13:25:36.000,136,11030757,12645,0,1747401935,12958.073979889996,132.94863566999993,53353.778862 2025-05-16,13:25:37.000,136,11030724,12725,0,1747401936,12957.98640786,132.99797958000272,53353.778862 2025-05-16,13:25:38.000,136,11030766,12885,0,1747401937,12957.90557214,132.969783059998,53353.72995216 2025-05-16,13:25:39.000,136,11030743,12925,0,1747401938,12957.85841796999,132.97683219000464,53353.674055200005 2025-05-16,13:25:40.000,136,11030779,12525,0,1747401939,12957.80452749,132.89224262999778,53353.68802944001 2025-05-16,13:25:41.000,136,11030754,12805,0,1747401940,12957.791054869995,132.8076530699982,53353.66706808001 2025-05-16,13:25:42.000,136,11030749,12605,0,1747401941,12957.7439007,132.75126003000332,53353.69501656001 2025-05-16,13:25:43.000,136,11030724,12885,0,1747401942,12957.642856049999,132.73011263999797,53353.625145360005 2025-05-16,13:25:44.000,136,11030748,12805,0,1747401943,12957.609174499994,132.71601437999925,53353.56924840001 2025-05-16,13:25:45.000,136,11030704,12605,0,1747401944,12957.487920919993,132.63847394999902,53353.61117112 2025-05-16,13:25:46.000,136,11030733,12805,0,1747401945,12957.353194720003,132.59617917000287,53353.56226128 2025-05-16,13:25:47.000,136,11030744,12965,0,1747401946,12957.211732210002,132.5750317800048,53353.54828704001 2025-05-16,13:25:48.000,136,11030708,12765,0,1747401947,12957.070269700002,132.54683526000008,53353.4644416 2025-05-16,13:25:49.000,136,11030770,12845,0,1747401948,12956.935543499996,132.45519657000114,53353.47841584001 2025-05-16,13:25:50.000,136,11030755,12965,0,1747401949,12956.881653019991,132.38470527000027,53353.4644416 2025-05-16,13:25:51.000,136,11030744,12765,0,1747401950,12956.84123515999,132.2789683200026,53353.40155752001 2025-05-16,13:25:52.000,136,11030745,12605,0,1747401951,12956.84797147,132.20142789000238,53353.3945704 2025-05-16,13:25:53.000,136,11030772,12885,0,1747401952,12956.88838933,132.1168383300028,53353.387583280004 2025-05-16,13:25:54.000,136,11030827,12925,0,1747401953,12956.874916709996,132.03929790000257,53353.219892400004 2025-05-16,13:25:55.000,136,11030739,12845,0,1747401954,12956.949016120001,132.0322487700032,53353.26181512001 2025-05-16,13:25:56.000,136,11030710,12845,0,1747401955,12957.029851840001,132.04634703000193,53353.289763600005 2025-05-16,13:25:57.000,136,11030742,12805,0,1747401956,12957.077006009997,132.03929790000257,53353.23386664001 2025-05-16,13:25:58.000,136,11030753,12725,0,1747401957,12957.151105420002,132.0322487700032,53353.18495680001 2025-05-16,13:25:59.000,136,11030796,12965,0,1747401958,12957.191523280002,132.04634703000193,53353.19893104 2025-05-16,13:26:00.000,136,11030758,12605,0,1747401959,12957.204995899992,132.02519964000385,53353.13604696 2025-05-16,13:26:01.000,136,11030754,12765,0,1747401960,12957.231941140002,132.02519964000385,53353.12905984 2025-05-16,13:26:02.000,136,11030754,12685,0,1747401961,12957.265622689993,132.01110137999785,53353.15700832 2025-05-16,13:26:03.000,136,11030734,12685,0,1747401962,12957.272359000002,131.98290486000042,53353.12905984 2025-05-16,13:26:04.000,136,11030749,12605,0,1747401963,12957.332985790003,131.97585573000106,53353.13604696 2025-05-16,13:26:05.000,136,11030747,12885,0,1747401964,12957.407085199993,131.94765921000362,53353.10809848 2025-05-16,13:26:06.000,136,11030790,12965,0,1747401965,12957.400348889998,131.95470834000298,53353.122072720005 2025-05-16,13:26:07.000,136,11030779,12645,0,1747401966,12957.460975679998,131.9194626899989,53353.12905984 2025-05-16,13:26:08.000,136,11030778,12685,0,1747401967,12957.454239369988,131.8842170400021,53353.08713712 2025-05-16,13:26:09.000,136,11030788,12805,0,1747401968,12957.481184609998,131.89126617000147,53353.052201520004 2025-05-16,13:26:10.000,136,11030764,12805,0,1747401969,12957.514866159989,131.84192225999868,53353.12905984 2025-05-16,13:26:11.000,136,11030777,12845,0,1747401970,12957.521602469998,131.76438182999846,53353.11508560001 2025-05-16,13:26:12.000,136,11030771,12885,0,1747401971,12957.562020329999,131.66569401000015,53353.10111136 2025-05-16,13:26:13.000,136,11030749,12965,0,1747401972,12957.629383429994,131.5599570600025,53353.08713712 2025-05-16,13:26:14.000,136,11030712,12965,0,1747401973,12957.582229259999,131.46831837000354,53353.03822728 2025-05-16,13:26:15.000,136,11030732,12885,0,1747401974,12957.588965569994,131.4119253300014,53353.052201520004 2025-05-16,13:26:16.000,136,11030779,12565,0,1747401975,12957.548547709994,131.35553228999925,53353.05918864 2025-05-16,13:26:17.000,136,11030740,13245,0,1747401976,12957.481184609998,131.27799185999902,53353.08713712 2025-05-16,13:26:18.000,136,11030735,12845,0,1747401977,12957.420557819998,131.24979534000158,53353.11508560001 2025-05-16,13:26:19.000,136,11030763,12845,0,1747401978,12957.285831619993,131.20750055999815,53353.08015 2025-05-16,13:26:20.000,136,11030742,12805,0,1747401979,12957.157841729997,131.2145496900048,53353.06617576001 2025-05-16,13:26:21.000,136,11030752,13085,0,1747401980,12957.097214939997,131.15815665000264,53353.03822728 2025-05-16,13:26:22.000,136,11030736,12685,0,1747401981,12957.002906599992,131.12291099999857,53353.052201520004 2025-05-16,13:26:23.000,136,11030760,12645,0,1747401982,12956.949016120001,131.05946883000433,53353.05918864 2025-05-16,13:26:24.000,136,11030711,12765,0,1747401983,12956.90859826,130.99602666000283,53353.03124016 2025-05-16,13:26:25.000,136,11030721,12685,0,1747401984,12956.8681804,130.9537318799994,53353.003291680005 2025-05-16,13:26:26.000,136,11030739,12685,0,1747401985,12956.874916709996,130.9537318799994,53353.0102788 2025-05-16,13:26:27.000,136,11030755,12805,0,1747401986,12956.8681804,131.0171740500009,53352.954381840005 2025-05-16,13:26:28.000,136,11030728,12885,0,1747401987,12956.84123515999,131.04537056999834,53352.91944624 2025-05-16,13:26:29.000,136,11030747,12885,0,1747401988,12956.874916709996,131.0524196999977,53352.884510640004 2025-05-16,13:26:30.000,136,11030712,13045,0,1747401989,12956.90859826,131.04537056999834,53352.884510640004 2025-05-16,13:26:31.000,136,11030731,12885,0,1747401990,12956.935543499996,131.07356709000305,53352.905472000006 2025-05-16,13:26:32.000,136,11030718,12805,0,1747401991,12956.90859826,131.08766535000177,53352.85656216001 2025-05-16,13:26:33.000,136,11030709,12885,0,1747401992,12956.90859826,131.1158618699992,53352.89848488001 2025-05-16,13:26:34.000,136,11030743,12885,0,1747401993,12956.861444089991,131.14405839000392,53352.85656216001 2025-05-16,13:26:35.000,136,11030735,12885,0,1747401994,12956.78734468,131.14405839000392,53352.82162656 2025-05-16,13:26:36.000,136,11030729,12805,0,1747401995,12956.773872059995,131.09471448000113,53352.77970384001 2025-05-16,13:26:37.000,136,11030712,13045,0,1747401996,12956.693036339995,131.09471448000113,53352.84258792 2025-05-16,13:26:38.000,136,11030734,12765,0,1747401997,12956.571782759995,131.04537056999834,53352.82162656 2025-05-16,13:26:39.000,136,11030719,12725,0,1747401998,12956.49768334999,130.93963362000068,53352.82861368001 2025-05-16,13:26:40.000,136,11030713,12685,0,1747401999,12956.362957149999,130.91143710000324,53352.81463944 2025-05-16,13:26:41.000,136,11030743,12805,0,1747402000,12956.234967259988,130.90438797000388,53352.73079400001 2025-05-16,13:26:42.000,136,11030763,12725,0,1747402001,12956.160867849998,130.84799493000173,53352.72380688 2025-05-16,13:26:43.000,136,11030772,13005,0,1747402002,12956.080032129998,130.84094580000237,53352.70983264001 2025-05-16,13:26:44.000,136,11030699,13005,0,1747402003,12956.032877960002,130.82684754000366,53352.70284552 2025-05-16,13:26:45.000,136,11030748,13045,0,1747402004,12956.026141649992,130.72815971999808,53352.66092280001 2025-05-16,13:26:46.000,136,11030746,12965,0,1747402005,12955.952042240002,130.69291407000128,53352.6259872 2025-05-16,13:26:47.000,136,11030732,12805,0,1747402006,12955.871206520002,130.65766842000448,53352.61201296001 2025-05-16,13:26:48.000,136,11030716,12605,0,1747402007,12955.824052349992,130.60127538000233,53352.63996144001 2025-05-16,13:26:49.000,136,11030738,12845,0,1747402008,12955.709535080001,130.6083245100017,53352.57707736 2025-05-16,13:26:50.000,136,11030750,12885,0,1747402009,12955.682589839991,130.51668582000275,53352.61201296001 2025-05-16,13:26:51.000,136,11030739,12805,0,1747402010,12955.574808879996,130.45324365000124,53352.52816752 2025-05-16,13:26:52.000,136,11030739,12765,0,1747402011,12955.534391019995,130.35455583000294,53352.500219040005 2025-05-16,13:26:53.000,136,11030748,12645,0,1747402012,12955.493973159995,130.262917140004,53352.49323192001 2025-05-16,13:26:54.000,136,11030713,13205,0,1747402013,12955.52091839999,130.1501310599997,53352.4163736 2025-05-16,13:26:55.000,136,11030731,12965,0,1747402014,12955.48050053999,130.10783628000354,53352.47925768 2025-05-16,13:26:56.000,136,11030738,12685,0,1747402015,12955.46029160999,130.00914845999796,53352.44432208001 2025-05-16,13:26:57.000,136,11030742,12965,0,1747402016,12955.433346369995,129.9668536800018,53352.38842512 2025-05-16,13:26:58.000,136,11030740,12805,0,1747402017,12955.36598327,130.0302958500033,53352.35348952001 2025-05-16,13:26:59.000,136,11030744,12725,0,1747402018,12955.291883859994,130.1642293199984,53352.32554104001 2025-05-16,13:27:00.000,136,11030711,12725,0,1747402019,12955.190839209994,130.26996627000335,53352.29060544 2025-05-16,13:27:01.000,136,11030744,12925,0,1747402020,12955.076321939989,130.2981627900008,53352.22073424 2025-05-16,13:27:02.000,136,11030740,12845,0,1747402021,12954.995486219988,130.2770154000027,53352.17881152001 2025-05-16,13:27:03.000,136,11030743,12605,0,1747402022,12954.988749909993,130.24176974999864,53352.234708480006 2025-05-16,13:27:04.000,136,11030746,12725,0,1747402023,12954.955068359988,130.248818879998,53352.15785016001 2025-05-16,13:27:05.000,136,11030762,12685,0,1747402024,12954.894441570003,130.262917140004,53352.164837280005 2025-05-16,13:27:06.000,136,11030768,12805,0,1747402025,12954.874232640002,130.26996627000335,53352.14387592 2025-05-16,13:27:07.000,136,11030757,12965,0,1747402026,12954.847287399993,130.262917140004,53352.08099184 2025-05-16,13:27:08.000,136,11030735,12805,0,1747402027,12954.800133229997,130.25586801000463,53352.07400472 2025-05-16,13:27:09.000,136,11030724,12765,0,1747402028,12954.759715369997,130.2770154000027,53351.997146400005 2025-05-16,13:27:10.000,136,11030740,12925,0,1747402029,12954.726033819992,130.34750670000358,53351.97618504 2025-05-16,13:27:11.000,136,11030764,12765,0,1747402030,12954.712561200002,130.28406453000207,53351.97618504 2025-05-16,13:27:12.000,136,11030790,13125,0,1747402031,12954.732770130002,130.2770154000027,53351.97618504 2025-05-16,13:27:13.000,136,11030740,12765,0,1747402032,12954.766451679992,130.32635930999822,53351.91330096 2025-05-16,13:27:14.000,136,11030756,13045,0,1747402033,12954.712561200002,130.33340844000486,53351.80849416 2025-05-16,13:27:15.000,136,11030762,12885,0,1747402034,12954.766451679992,130.2135732300012,53351.81548128 2025-05-16,13:27:16.000,136,11030714,12925,0,1747402035,12954.867496329993,130.09373802000482,53351.80849416 2025-05-16,13:27:17.000,136,11030775,13165,0,1747402036,12954.941595739998,129.98095194000052,53351.7875328 2025-05-16,13:27:18.000,136,11030807,12885,0,1747402037,12955.042640389998,129.8188219500007,53351.73862296 2025-05-16,13:27:19.000,136,11030697,12605,0,1747402038,12955.157157659989,129.74128152000048,53351.74561008 2025-05-16,13:27:20.000,136,11030761,12605,0,1747402039,12955.271674929994,129.52275848999852,53351.70368736001 2025-05-16,13:27:21.000,136,11030750,12965,0,1747402040,12955.352510649995,129.41702154000086,53351.73862296 2025-05-16,13:27:22.000,136,11030760,12685,0,1747402041,12955.36598327,129.3606284999987,53351.66875176 2025-05-16,13:27:23.000,136,11030720,12765,0,1747402042,12955.392928509995,129.31833372000256,53351.68272600001 2025-05-16,13:27:24.000,136,11030721,12965,0,1747402043,12955.41987374999,129.29013719999784,53351.661764640005 2025-05-16,13:27:25.000,136,11030746,12765,0,1747402044,12955.46702792,129.3112845900032,53351.612854800005 2025-05-16,13:27:26.000,136,11030773,12925,0,1747402045,12955.50744578,129.29718633000448,53351.59888056 2025-05-16,13:27:27.000,136,11030772,12805,0,1747402046,12955.50744578,129.36767762999807,53351.59888056 2025-05-16,13:27:28.000,136,11030793,12765,0,1747402047,12955.46029160999,129.35357936999935,53351.5779192 2025-05-16,13:27:29.000,136,11030679,12885,0,1747402048,12955.46702792,129.34653024,53351.52202224 2025-05-16,13:27:30.000,136,11030735,12765,0,1747402049,12955.493973159995,129.27603893999913,53351.52900936 2025-05-16,13:27:31.000,136,11030786,13005,0,1747402050,12955.58154518999,129.14210547000403,53351.542983600004 2025-05-16,13:27:32.000,136,11030798,12725,0,1747402051,12955.635435669996,129.0504667799978,53351.50804800001 2025-05-16,13:27:33.000,136,11030816,12765,0,1747402052,12955.702798769991,128.94472983000014,53351.52202224 2025-05-16,13:27:34.000,136,11030756,12685,0,1747402053,12955.763425559991,128.83899288000248,53351.50804800001 2025-05-16,13:27:35.000,136,11030744,12565,0,1747402054,12955.803843419992,128.74030506000418,53351.53599648001 2025-05-16,13:27:36.000,136,11030821,12965,0,1747402055,12955.837524969997,128.71915766999882,53351.4731124 2025-05-16,13:27:37.000,136,11030746,13285,0,1747402056,12955.857733899997,128.7050594100001,53351.45913816 2025-05-16,13:27:38.000,136,11030746,12605,0,1747402057,12955.884679139992,128.64866636999795,53351.542983600004 2025-05-16,13:27:39.000,136,11030743,12605,0,1747402058,12955.884679139992,128.53588029000093,53351.52900936 2025-05-16,13:27:40.000,136,11030771,13125,0,1747402059,12955.898151759997,128.43719247000263,53351.52900936 2025-05-16,13:27:41.000,136,11030747,12645,0,1747402060,12955.931833310002,128.28211161000218,53351.50106088 2025-05-16,13:27:42.000,136,11030765,12885,0,1747402061,12955.945305929992,128.18342379000387,53351.542983600004 2025-05-16,13:27:43.000,136,11030724,12725,0,1747402062,12955.978987479997,128.04244119000214,53351.52202224 2025-05-16,13:27:44.000,136,11030715,12765,0,1747402063,12955.958778549997,127.88736033000168,53351.50804800001 2025-05-16,13:27:45.000,136,11030752,12685,0,1747402064,12955.965514859992,127.76047598999867,53351.61984192 2025-05-16,13:27:46.000,136,11030737,12645,0,1747402065,12955.918360689997,127.57719861000078,53351.60586768001 2025-05-16,13:27:47.000,136,11030720,12685,0,1747402066,12955.898151759997,127.41506862000097,53351.54997072 2025-05-16,13:27:48.000,136,11030766,13005,0,1747402067,12955.871206520002,127.28113514999859,53351.62682904 2025-05-16,13:27:49.000,136,11030743,12965,0,1747402068,12955.871206520002,127.15425081000285,53351.65477752001 2025-05-16,13:27:50.000,136,11030767,12725,0,1747402069,12955.925096999992,127.03441559999919,53351.63381616001 2025-05-16,13:27:51.000,136,11030780,12605,0,1747402070,12955.945305929992,126.92867865000153,53351.67573888001 2025-05-16,13:27:52.000,136,11030740,12725,0,1747402071,12955.952042240002,126.82999083000323,53351.661764640005 2025-05-16,13:27:53.000,136,11030775,12845,0,1747402072,12955.978987479997,126.73835214000428,53351.68971312 2025-05-16,13:27:54.000,136,11030714,13085,0,1747402073,12955.958778549997,126.73835214000428,53351.68971312 2025-05-16,13:27:55.000,136,11030742,12845,0,1747402074,12955.965514859992,126.68195910000213,53351.661764640005 2025-05-16,13:27:56.000,136,11030768,12965,0,1747402075,12955.904888069992,126.6396643199987,53351.68971312 2025-05-16,13:27:57.000,136,11030762,12605,0,1747402076,12955.904888069992,126.61146780000126,53351.70368736001 2025-05-16,13:27:58.000,136,11030751,13125,0,1747402077,12955.898151759997,126.56212388999847,53351.70368736001 2025-05-16,13:27:59.000,136,11030741,12765,0,1747402078,12955.790370800001,126.5057308500036,53351.7875328 2025-05-16,13:28:00.000,136,11030746,12565,0,1747402079,12955.756689249996,126.5057308500036,53351.74561008 2025-05-16,13:28:01.000,136,11030789,12605,0,1747402080,12955.615226739996,126.5057308500036,53351.73862296 2025-05-16,13:28:02.000,136,11030780,12645,0,1747402081,12955.50070946999,126.49868172000424,53351.7875328 2025-05-16,13:28:03.000,136,11030743,12685,0,1747402082,12955.413137439995,126.49868172000424,53351.731635840006 2025-05-16,13:28:04.000,136,11030782,12885,0,1747402083,12955.332301719995,126.5409765000004,53351.77355856001 2025-05-16,13:28:05.000,136,11030775,13005,0,1747402084,12955.291883859994,126.51982911000232,53351.780545680005 2025-05-16,13:28:06.000,136,11030791,13165,0,1747402085,12955.170630279994,126.52687824000168,53351.77355856001 2025-05-16,13:28:07.000,136,11030781,12685,0,1747402086,12955.130212419994,126.5057308500036,53351.780545680005 2025-05-16,13:28:08.000,136,11030767,12925,0,1747402087,12955.069585629994,126.49868172000424,53351.7875328 2025-05-16,13:28:09.000,136,11030768,12605,0,1747402088,12954.975277289988,126.46343607000017,53351.74561008 2025-05-16,13:28:10.000,136,11030801,12685,0,1747402089,12954.880968949998,126.47048519999953,53351.661764640005 2025-05-16,13:28:11.000,136,11030772,12805,0,1747402090,12954.752979060002,126.39999389999866,53351.7176616 2025-05-16,13:28:12.000,136,11030770,12765,0,1747402091,12954.672143340002,126.31540433999908,53351.73862296 2025-05-16,13:28:13.000,136,11030763,12725,0,1747402092,12954.624989169992,126.24491303999821,53351.661764640005 2025-05-16,13:28:14.000,136,11030710,12765,0,1747402093,12954.530680830001,126.1462252199999,53351.6477904 2025-05-16,13:28:15.000,136,11030743,12605,0,1747402094,12954.510471900001,126.05458653000096,53351.67573888001 2025-05-16,13:28:16.000,136,11030737,12685,0,1747402095,12954.564362379992,125.9840952300001,53351.67573888001 2025-05-16,13:28:17.000,136,11030784,12485,0,1747402096,12954.463317729991,125.93475132000458,53351.61984192 2025-05-16,13:28:18.000,136,11030792,13005,0,1747402097,12954.456581419996,125.92770218999794,53351.60586768001 2025-05-16,13:28:19.000,136,11030766,12885,0,1747402098,12954.490262970001,125.90655479999987,53351.6477904 2025-05-16,13:28:20.000,136,11030761,13165,0,1747402099,12954.503735589991,125.88540741000179,53351.61984192 2025-05-16,13:28:21.000,136,11030768,12805,0,1747402100,12954.564362379992,125.85016175999772,53351.59189344 2025-05-16,13:28:22.000,136,11030794,12765,0,1747402101,12954.584571309992,125.86426002000371,53351.612854800005 2025-05-16,13:28:23.000,136,11030767,12725,0,1747402102,12954.611516550001,125.8008178500022,53351.65477752001 2025-05-16,13:28:24.000,136,11030735,12965,0,1747402103,12954.571098690001,125.77967046000413,53351.62682904 2025-05-16,13:28:25.000,136,11030759,13005,0,1747402104,12954.645198099992,125.82901436999964,53351.64080328 2025-05-16,13:28:26.000,136,11030732,12725,0,1747402105,12954.631725480001,125.836063499999,53351.66875176 2025-05-16,13:28:27.000,136,11030695,12805,0,1747402106,12954.658670719997,125.86426002000371,53351.65477752001 2025-05-16,13:28:28.000,136,11030750,12765,0,1747402107,12954.685615959992,125.87130915000307,53351.61984192 2025-05-16,13:28:29.000,136,11030700,12725,0,1747402108,12954.651934410002,125.93475132000458,53351.64080328 2025-05-16,13:28:30.000,136,11030709,12645,0,1747402109,12954.672143340002,126.07573391999904,53351.69670024 2025-05-16,13:28:31.000,136,11030733,13205,0,1747402110,12954.604780239992,126.08983217999776,53351.661764640005 2025-05-16,13:28:32.000,136,11030738,12805,0,1747402111,12954.611516550001,126.16032347999862,53351.661764640005 2025-05-16,13:28:33.000,136,11030769,12965,0,1747402112,12954.577834999996,126.20966739000141,53351.710674480004 2025-05-16,13:28:34.000,136,11030763,12885,0,1747402113,12954.530680830001,126.28015869000228,53351.731635840006 2025-05-16,13:28:35.000,136,11030771,12845,0,1747402114,12954.523944519991,126.35064999000315,53351.7176616 2025-05-16,13:28:36.000,136,11030774,12445,0,1747402115,12954.463317729991,126.36474825000187,53351.6477904 2025-05-16,13:28:37.000,136,11030750,12925,0,1747402116,12954.476790349996,126.42819042000338,53351.7176616 2025-05-16,13:28:38.000,136,11030757,12605,0,1747402117,12954.456581419996,126.42819042000338,53351.72464872001 2025-05-16,13:28:39.000,136,11030782,12805,0,1747402118,12954.483526659991,126.48458345999825,53351.69670024 2025-05-16,13:28:40.000,136,11030739,13125,0,1747402119,12954.517208209996,126.5409765000004,53351.731635840006 2025-05-16,13:28:41.000,136,11030765,13125,0,1747402120,12954.577834999996,126.58327128000383,53351.710674480004 2025-05-16,13:28:42.000,136,11030747,12885,0,1747402121,12954.618252859997,126.63261518999934,53351.68272600001 2025-05-16,13:28:43.000,136,11030782,12805,0,1747402122,12954.739506439997,126.66081171000405,53351.7875328 2025-05-16,13:28:44.000,136,11030780,12845,0,1747402123,12954.773187990002,126.6396643199987,53351.76657144 2025-05-16,13:28:45.000,136,11030734,12845,0,1747402124,12954.827078469993,126.67490997000277,53351.80849416 2025-05-16,13:28:46.000,136,11030728,12685,0,1747402125,12954.860760019998,126.68195910000213,53351.829455520005 2025-05-16,13:28:47.000,136,11030705,12765,0,1747402126,12954.955068359988,126.68900823000149,53351.857404 2025-05-16,13:28:48.000,136,11030729,12605,0,1747402127,12954.968540979993,126.71015561999957,53351.88535248 2025-05-16,13:28:49.000,136,11030775,12525,0,1747402128,12955.029167769993,126.68900823000149,53351.95522368 2025-05-16,13:28:50.000,136,11030754,12925,0,1747402129,12955.008958839993,126.70310649000021,53351.948236560005 2025-05-16,13:28:51.000,136,11030754,12765,0,1747402130,12954.982013599998,126.71015561999957,53351.91330096 2025-05-16,13:28:52.000,136,11030778,12925,0,1747402131,12954.914650500003,126.68900823000149,53352.01810776001 2025-05-16,13:28:53.000,136,11030727,12965,0,1747402132,12954.854023710002,126.752450400003,53351.97618504 2025-05-16,13:28:54.000,136,11030756,12925,0,1747402133,12954.779924299997,126.89343300000473,53352.03906912001 2025-05-16,13:28:55.000,136,11030749,12965,0,1747402134,12954.726033819992,126.9498260399996,53351.997146400005 2025-05-16,13:28:56.000,136,11030758,13005,0,1747402135,12954.699088579997,127.05556299000455,53352.07400472 2025-05-16,13:28:57.000,136,11030754,12965,0,1747402136,12954.746242749992,127.02736646999983,53352.032082 2025-05-16,13:28:58.000,136,11030730,12805,0,1747402137,12954.800133229997,127.04851385999791,53352.05304336 2025-05-16,13:28:59.000,136,11030768,12965,0,1747402138,12954.813605850002,127.0626121200039,53351.98317216 2025-05-16,13:29:00.000,136,11030745,12805,0,1747402139,12954.874232640002,127.07671038000262,53352.03906912001 2025-05-16,13:29:01.000,136,11030717,12965,0,1747402140,12954.914650500003,127.07671038000262,53352.1019532 2025-05-16,13:29:02.000,136,11030708,13045,0,1747402141,12954.975277289988,127.05556299000455,53352.09496608 2025-05-16,13:29:03.000,136,11030725,12645,0,1747402142,12955.002222529998,127.00621908000176,53352.1718244 2025-05-16,13:29:04.000,136,11030773,12805,0,1747402143,12955.042640389998,126.97097342999768,53352.15086304 2025-05-16,13:29:05.000,136,11030707,12805,0,1747402144,12955.083058249998,126.92162952000217,53352.20676000001 2025-05-16,13:29:06.000,136,11030727,12885,0,1747402145,12955.163893969999,126.87228560999938,53352.24868272 2025-05-16,13:29:07.000,136,11030740,12645,0,1747402146,12955.190839209994,126.752450400003,53352.283618320005 2025-05-16,13:29:08.000,136,11030748,12685,0,1747402147,12955.31882909999,126.67490997000277,53352.36047664 2025-05-16,13:29:09.000,136,11030790,12885,0,1747402148,12955.36598327,126.58327128000383,53352.4163736 2025-05-16,13:29:10.000,136,11030774,12725,0,1747402149,12955.44008267999,126.49163259000488,53352.4163736 2025-05-16,13:29:11.000,136,11030762,12765,0,1747402150,12955.554599949995,126.35769912000251,53352.51419328001 2025-05-16,13:29:12.000,136,11030754,12925,0,1747402151,12955.675853529996,126.28015869000228,53352.556116 2025-05-16,13:29:13.000,136,11030705,12965,0,1747402152,12955.763425559991,126.18147087000398,53352.54214176001 2025-05-16,13:29:14.000,136,11030760,12805,0,1747402153,12955.904888069992,126.1462252199999,53352.67489704 2025-05-16,13:29:15.000,136,11030732,13125,0,1747402154,12956.053086890002,126.13212696000119,53352.72380688 2025-05-16,13:29:16.000,136,11030747,12845,0,1747402155,12956.181076779998,126.07573391999904,53352.737781120006 2025-05-16,13:29:17.000,136,11030741,13165,0,1747402156,12956.282121429998,126.02639001000352,53352.85656216001 2025-05-16,13:29:18.000,136,11030741,12965,0,1747402157,12956.362957149999,126.03343914000288,53352.93342048 2025-05-16,13:29:19.000,136,11030740,12605,0,1747402158,12956.41684762999,126.0475374000016,53352.98931744 2025-05-16,13:29:20.000,136,11030714,12885,0,1747402159,12956.423583939999,126.05458653000096,53353.03822728 2025-05-16,13:29:21.000,136,11030698,12725,0,1747402160,12956.356220839989,126.10393044000375,53353.122072720005 2025-05-16,13:29:22.000,136,11030731,12645,0,1747402161,12956.349484529994,126.13212696000119,53353.170982560005 2025-05-16,13:29:23.000,136,11030770,12885,0,1747402162,12956.356220839989,126.12507783000183,53353.28277648001 2025-05-16,13:29:24.000,136,11030750,12925,0,1747402163,12956.275385119989,126.18147087000398,53353.19893104 2025-05-16,13:29:25.000,136,11030781,12845,0,1747402164,12956.268648809993,126.24491303999821,53353.27578936 2025-05-16,13:29:26.000,136,11030735,12805,0,1747402165,12956.275385119989,126.27310956000292,53353.34566056 2025-05-16,13:29:27.000,136,11030709,12965,0,1747402166,12956.302330359998,126.33655173000443,53353.37360904 2025-05-16,13:29:28.000,136,11030725,12765,0,1747402167,12956.329275599994,126.38589563999994,53353.47142872 2025-05-16,13:29:29.000,136,11030802,12965,0,1747402168,12956.322539289999,126.43523955000273,53353.47142872 2025-05-16,13:29:30.000,136,11030699,12685,0,1747402169,12956.356220839989,126.47048519999953,53353.42950600001 2025-05-16,13:29:31.000,136,11030744,12605,0,1747402170,12956.362957149999,126.49163259000488,53353.47841584001 2025-05-16,13:29:32.000,136,11030713,12925,0,1747402171,12956.403375009999,126.47753432999889,53353.56226128 2025-05-16,13:29:33.000,136,11030716,12845,0,1747402172,12956.430320249994,126.53392737000104,53353.61117112 2025-05-16,13:29:34.000,136,11030768,12725,0,1747402173,12956.48421073,126.5057308500036,53353.66706808001 2025-05-16,13:29:35.000,136,11030734,12805,0,1747402174,12956.53810120999,126.5057308500036,53353.69501656001 2025-05-16,13:29:36.000,136,11030718,12605,0,1747402175,12956.53810120999,126.48458345999825,53353.77187488 2025-05-16,13:29:37.000,136,11030730,12725,0,1747402176,12956.52462859,126.51982911000232,53353.82777184 2025-05-16,13:29:38.000,136,11030760,12925,0,1747402177,12956.49768334999,126.56212388999847,53353.83475896001 2025-05-16,13:29:39.000,136,11030732,12765,0,1747402178,12956.531364899995,126.58327128000383,53353.86969456 2025-05-16,13:29:40.000,136,11030708,12845,0,1747402179,12956.531364899995,126.62556605999998,53354.009436960005 2025-05-16,13:29:41.000,136,11030745,12645,0,1747402180,12956.50441966,126.64671344999806,53354.02341120001 2025-05-16,13:29:42.000,136,11030759,12685,0,1747402181,12956.531364899995,126.57622215000447,53354.02341120001 2025-05-16,13:29:43.000,136,11030687,12845,0,1747402182,12956.55831013999,126.59032041000319,53354.0932824 2025-05-16,13:29:44.000,136,11030720,12765,0,1747402183,12956.60546431,126.6396643199987,53354.13520512 2025-05-16,13:29:45.000,136,11030714,12725,0,1747402184,12956.65935478999,126.68195910000213,53354.17014072001 2025-05-16,13:29:46.000,136,11030698,13085,0,1747402185,12956.67956371999,126.6537625800047,53354.26097328 2025-05-16,13:29:47.000,136,11030736,12965,0,1747402186,12956.70650896,126.6537625800047,53354.26097328 2025-05-16,13:29:48.000,136,11030699,12605,0,1747402187,12956.72671789,126.59032041000319,53354.246999040006 2025-05-16,13:29:49.000,136,11030753,12805,0,1747402188,12956.713245269995,126.55507475999912,53354.3727672 2025-05-16,13:29:50.000,136,11030740,12725,0,1747402189,12956.733454199995,126.5057308500036,53354.37975432 2025-05-16,13:29:51.000,136,11030725,12805,0,1747402190,12956.794080989996,126.49163259000488,53354.393728560004 2025-05-16,13:29:52.000,136,11030712,12765,0,1747402191,12956.834498849996,126.46343607000017,53354.44962552 2025-05-16,13:29:53.000,136,11030743,12885,0,1747402192,12956.88838933,126.46343607000017,53354.53347096001 2025-05-16,13:29:54.000,136,11030729,12805,0,1747402193,12956.949016120001,126.47753432999889,53354.477574 2025-05-16,13:29:55.000,136,11030747,12805,0,1747402194,12957.016379219996,126.53392737000104,53354.55443232001 2025-05-16,13:29:56.000,136,11030726,12725,0,1747402195,12957.056797079997,126.61851693000062,53354.57539368001 2025-05-16,13:29:57.000,136,11030808,12965,0,1747402196,12957.110687560002,126.68195910000213,53354.62430352001 2025-05-16,13:29:58.000,136,11030699,12765,0,1747402197,12957.238677449997,126.74540127000364,53354.63827776 2025-05-16,13:29:59.000,136,11030774,12885,0,1747402198,12957.279095309998,126.78064692000044,53354.64526488 2025-05-16,13:30:00.000,136,11030746,13085,0,1747402199,12957.353194720003,126.82999083000323,53354.77802016 2025-05-16,13:30:01.000,136,11030710,12845,0,1747402200,12957.434030439988,126.85818735000066,53354.71513608 2025-05-16,13:30:02.000,136,11030714,12765,0,1747402201,12957.501393539998,126.93572778000089,53354.78500728 2025-05-16,13:30:03.000,136,11030716,12965,0,1747402202,12957.568756639994,126.96392429999833,53354.82693 2025-05-16,13:30:04.000,136,11030769,12845,0,1747402203,12957.602438189999,126.98507169000368,53354.91077544001 2025-05-16,13:30:05.000,136,11030692,12885,0,1747402204,12957.629383429994,127.08375951000198,53354.98064664 2025-05-16,13:30:06.000,136,11030732,12845,0,1747402205,12957.65632866999,127.12605428999814,53354.98763376001 2025-05-16,13:30:07.000,136,11030745,12765,0,1747402206,12957.710219149994,127.196545589999,53355.029556479996 2025-05-16,13:30:08.000,136,11030697,12805,0,1747402207,12957.750637009995,127.25293863000115,53355.10641480001 2025-05-16,13:30:09.000,136,11030816,12565,0,1747402208,12957.811263799995,127.23884037000244,53355.12737616001 2025-05-16,13:30:10.000,136,11030721,12685,0,1747402209,12957.82473642,127.28818427999795,53355.12038904 2025-05-16,13:30:11.000,136,11030712,12765,0,1747402210,12957.88536321,127.30228254000394,53355.17628600001 2025-05-16,13:30:12.000,136,11030734,12805,0,1747402211,12957.92578107,127.33047906000138,53355.183273120005 2025-05-16,13:30:13.000,136,11030778,12765,0,1747402212,12957.94599,127.3445773200001,53355.35795112 2025-05-16,13:30:14.000,136,11030718,12965,0,1747402213,12957.95946261999,127.37982297000417,53355.2810928 2025-05-16,13:30:15.000,136,11030711,12965,0,1747402214,12958.00661679,127.39392123000289,53355.27410568001 2025-05-16,13:30:16.000,136,11030739,12805,0,1747402215,12957.993144169996,127.41506862000097,53355.350964000005 2025-05-16,13:30:17.000,136,11030696,12765,0,1747402216,12957.952726309995,127.39392123000289,53355.37192536001 2025-05-16,13:30:18.000,136,11030687,12805,0,1747402217,12957.972935239995,127.38687210000353,53355.33698976 2025-05-16,13:30:19.000,136,11030760,12845,0,1747402218,12957.972935239995,127.37277384000481,53355.46275792001 2025-05-16,13:30:20.000,136,11030707,13045,0,1747402219,12957.95946261999,127.41506862000097,53355.49070640001 2025-05-16,13:30:21.000,136,11030695,12965,0,1747402220,12957.97967154999,127.41506862000097,53355.47673216 2025-05-16,13:30:22.000,136,11030742,12605,0,1747402221,12957.972935239995,127.47851079000247,53355.50468064 2025-05-16,13:30:23.000,136,11030767,12925,0,1747402222,12957.94599,127.46441253000376,53355.567564720004 2025-05-16,13:30:24.000,136,11030718,12805,0,1747402223,12957.972935239995,127.45031426999776,53355.58153896001 2025-05-16,13:30:25.000,136,11030726,12765,0,1747402224,12957.95946261999,127.4080194900016,53355.567564720004 2025-05-16,13:30:26.000,136,11030714,12965,0,1747402225,12957.97967154999,127.36572470999818,53355.58153896001 2025-05-16,13:30:27.000,136,11030756,12725,0,1747402226,12957.96619893,127.3093316700033,53355.60250032 2025-05-16,13:30:28.000,136,11030753,12805,0,1747402227,12957.92578107,127.25998776000051,53355.63044880001 2025-05-16,13:30:29.000,136,11030724,12765,0,1747402228,12957.95946261999,127.21064384999772,53355.71429424 2025-05-16,13:30:30.000,136,11030725,12925,0,1747402229,12957.92578107,127.16834907000157,53355.70730712001 2025-05-16,13:30:31.000,136,11030725,13205,0,1747402230,12957.88536321,127.196545589999,53355.69333288 2025-05-16,13:30:32.000,136,11030678,12885,0,1747402231,12957.90557214,127.21769298000436,53355.756216960006 2025-05-16,13:30:33.000,136,11030761,12685,0,1747402232,12957.972935239995,127.2458895000018,53355.79115256 2025-05-16,13:30:34.000,136,11030732,13005,0,1747402233,12957.99988047999,127.25998776000051,53355.868010879996 2025-05-16,13:30:35.000,136,11030764,13005,0,1747402234,12958.100925129991,127.31638080000266,53355.84704952001 2025-05-16,13:30:36.000,136,11030726,12965,0,1747402235,12958.168288230001,127.3445773200001,53355.805126800005 2025-05-16,13:30:37.000,136,11030702,12925,0,1747402236,12958.195233469996,127.35867557999882,53355.78416544 2025-05-16,13:30:38.000,136,11030716,12645,0,1747402237,12958.276069189997,127.42211775000033,53355.86102376 2025-05-16,13:30:39.000,136,11030786,12765,0,1747402238,12958.323223359992,127.52785469999799,53355.88897224 2025-05-16,13:30:40.000,136,11030698,12805,0,1747402239,12958.356904909997,127.60539512999821,53355.91692072001 2025-05-16,13:30:41.000,136,11030711,12765,0,1747402240,12958.404059079992,127.71113208000315,53355.95884344 2025-05-16,13:30:42.000,136,11030726,12925,0,1747402241,12958.431004320002,127.78867251000338,53355.93089496 2025-05-16,13:30:43.000,136,11030738,12965,0,1747402242,12958.451213250002,127.91555684999912,53355.94486920001 2025-05-16,13:30:44.000,136,11030770,12565,0,1747402243,12958.491631110002,128.02129380000406,53355.9798048 2025-05-16,13:30:45.000,136,11030695,12645,0,1747402244,12958.532048970003,128.13407988000108,53355.972817680005 2025-05-16,13:30:46.000,136,11030696,12685,0,1747402245,12958.552257900003,128.22571857000003,53356.02871464 2025-05-16,13:30:47.000,136,11030706,12725,0,1747402246,12958.626357309993,128.3103081299996,53356.02871464 2025-05-16,13:30:48.000,136,11030728,12805,0,1747402247,12958.700456719998,128.40194681999856,53356.04268888001 2025-05-16,13:30:49.000,136,11030772,12885,0,1747402248,12958.740874579998,128.52883116000157,53356.16146992001 2025-05-16,13:30:50.000,136,11030802,12765,0,1747402249,12958.754347199989,128.62046985000052,53356.16146992001 2025-05-16,13:30:51.000,136,11030761,12845,0,1747402250,12958.774556129989,128.6557155000046,53356.16845704 2025-05-16,13:30:52.000,136,11030720,12805,0,1747402251,12958.801501369999,128.71915766999882,53356.203392639996 2025-05-16,13:30:53.000,136,11030767,12765,0,1747402252,12958.848655539994,128.7544033200029,53356.259289600006 2025-05-16,13:30:54.000,136,11030748,12885,0,1747402253,12958.87560077999,128.83899288000248,53356.31518656 2025-05-16,13:30:55.000,136,11030739,13085,0,1747402254,12958.90254602,128.84604201000184,53356.371083519996 2025-05-16,13:30:56.000,136,11030696,12685,0,1747402255,12958.94296388,128.888336789998,53356.31518656 2025-05-16,13:30:57.000,136,11030729,12965,0,1747402256,12958.990118049995,128.90948418000335,53356.38505776 2025-05-16,13:30:58.000,136,11030796,12925,0,1747402257,12959.07769007999,128.93768070000078,53356.45492896 2025-05-16,13:30:59.000,136,11030697,12605,0,1747402258,12959.14505318,129.00817200000165,53356.524800160005 2025-05-16,13:31:00.000,136,11030774,13045,0,1747402259,12959.21915258999,129.02931938999973,53356.46890320001 2025-05-16,13:31:01.000,136,11030759,12605,0,1747402260,12959.347142480001,129.05751591000444,53356.51082592 2025-05-16,13:31:02.000,136,11030725,12765,0,1747402261,12959.454923439996,129.07866330000252,53356.62261984 2025-05-16,13:31:03.000,136,11030757,12725,0,1747402262,12959.569440710002,129.0998106900006,53356.66454256001 2025-05-16,13:31:04.000,136,11030776,12765,0,1747402263,12959.704166909993,129.1632528600021,53356.6785168 2025-05-16,13:31:05.000,136,11030722,12765,0,1747402264,12959.778266319998,129.21964590000425,53356.748388 2025-05-16,13:31:06.000,136,11030736,12765,0,1747402265,12959.818684179998,129.2125967700049,53356.73441376001 2025-05-16,13:31:07.000,136,11030731,12845,0,1747402266,12959.939937759998,129.2266950300036,53356.860181920005 2025-05-16,13:31:08.000,136,11030741,12965,0,1747402267,12960.000564549999,129.2478424200017,53356.874156159996 2025-05-16,13:31:09.000,136,11030753,13005,0,1747402268,12960.040982409999,129.24079329000233,53356.909091760004 2025-05-16,13:31:10.000,136,11030760,12805,0,1747402269,12960.11508181999,129.29718633000448,53356.93704024 2025-05-16,13:31:11.000,136,11030712,12805,0,1747402270,12960.20265385,129.31833372000256,53357.03485992 2025-05-16,13:31:12.000,136,11030739,12645,0,1747402271,12960.28348957,129.31833372000256,53357.18857656001 2025-05-16,13:31:13.000,136,11030760,12925,0,1747402272,12960.33738004999,129.3606284999987,53357.16062808 2025-05-16,13:31:14.000,136,11030778,13125,0,1747402273,12960.40474315,129.38177589000406,53357.25844776001 2025-05-16,13:31:15.000,136,11030698,12725,0,1747402274,12960.451897319996,129.36767762999807,53357.272422 2025-05-16,13:31:16.000,136,11030743,12765,0,1747402275,12960.472106249996,129.4099724100015,53357.363254560005 2025-05-16,13:31:17.000,136,11030728,12765,0,1747402276,12960.613568759996,129.3747267600047,53357.433125760006 2025-05-16,13:31:18.000,136,11030752,12765,0,1747402277,12960.633777689996,129.34653024,53357.53793256 2025-05-16,13:31:19.000,136,11030755,12605,0,1747402278,12960.647250310001,129.36767762999807,53357.53793256 2025-05-16,13:31:20.000,136,11030753,12805,0,1747402279,12960.707877100001,129.36767762999807,53357.61479088 2025-05-16,13:31:21.000,136,11030707,12925,0,1747402280,12960.728086030002,129.35357936999935,53357.74055904001 2025-05-16,13:31:22.000,136,11030749,12605,0,1747402281,12960.755031269997,129.33948111000063,53357.76152040001 2025-05-16,13:31:23.000,136,11030754,12885,0,1747402282,12960.768503890002,129.34653024,53357.866327200005 2025-05-16,13:31:24.000,136,11030769,12805,0,1747402283,12960.775240199997,129.28308806999848,53357.94318552 2025-05-16,13:31:25.000,136,11030726,12845,0,1747402284,12960.755031269997,129.26898980999977,53357.90824992001 2025-05-16,13:31:26.000,136,11030696,12845,0,1747402285,12960.728086030002,129.23374416000297,53357.971134 2025-05-16,13:31:27.000,136,11030737,12725,0,1747402286,12960.694404479997,129.17735112000082,53358.06895368 2025-05-16,13:31:28.000,136,11030772,12805,0,1747402287,12960.674195549997,129.14915460000338,53358.152799120006 2025-05-16,13:31:29.000,136,11030735,12845,0,1747402288,12960.620305069991,129.07866330000252,53358.11786352 2025-05-16,13:31:30.000,136,11030740,12765,0,1747402289,12960.586623520001,129.0504667799978,53358.201708960005 2025-05-16,13:31:31.000,136,11030706,12645,0,1747402290,12960.573150899996,128.9799754800042,53358.271580160006 2025-05-16,13:31:32.000,136,11030744,12805,0,1747402291,12960.559678279991,128.90948418000335,53358.320490000006 2025-05-16,13:31:33.000,136,11030747,12805,0,1747402292,12960.532733039996,128.87423852999927,53358.38337408 2025-05-16,13:31:34.000,136,11030721,13085,0,1747402293,12960.566414590001,128.8178454900044,53358.54407784 2025-05-16,13:31:35.000,136,11030714,12765,0,1747402294,12960.573150899996,128.7544033200029,53358.439271040006 2025-05-16,13:31:36.000,136,11030722,12845,0,1747402295,12960.593359829996,128.71210853999946,53358.50914224001 2025-05-16,13:31:37.000,136,11030740,12805,0,1747402296,12960.600096139991,128.69096115000139,53358.537090720005 2025-05-16,13:31:38.000,136,11030672,12485,0,1747402297,12960.647250310001,128.69096115000139,53358.669846 2025-05-16,13:31:39.000,136,11030757,12965,0,1747402298,12960.647250310001,128.6698137600033,53358.72574296001 2025-05-16,13:31:40.000,136,11030690,13045,0,1747402299,12960.660722929992,128.66276463000395,53358.774652800006 2025-05-16,13:31:41.000,136,11030754,12845,0,1747402300,12960.647250310001,128.6557155000046,53358.74670432001 2025-05-16,13:31:42.000,136,11030742,12885,0,1747402301,12960.620305069991,128.62751897999988,53358.79561416001 2025-05-16,13:31:43.000,136,11030722,12965,0,1747402302,12960.620305069991,128.64866636999795,53358.86548536001 2025-05-16,13:31:44.000,136,11030690,12525,0,1747402303,12960.552941969996,128.62046985000052,53358.8794596 2025-05-16,13:31:45.000,136,11030743,12685,0,1747402304,12960.52599673,128.61342072000116,53358.93535656001 2025-05-16,13:31:46.000,136,11030770,12845,0,1747402305,12960.532733039996,128.6698137600033,53359.019202 2025-05-16,13:31:47.000,136,11030744,12685,0,1747402306,12960.492315179996,128.63456810999924,53359.01221488001 2025-05-16,13:31:48.000,136,11030746,13045,0,1747402307,12960.47884255999,128.71210853999946,53359.0541376 2025-05-16,13:31:49.000,136,11030713,12845,0,1747402308,12960.391270529995,128.66276463000395,53359.08208608001 2025-05-16,13:31:50.000,136,11030721,12725,0,1747402309,12960.36432529,128.68391202000203,53359.24977696001 2025-05-16,13:31:51.000,136,11030716,12725,0,1747402310,12960.290225879995,128.6557155000046,53359.21484136 2025-05-16,13:31:52.000,136,11030746,12605,0,1747402311,12960.23633539999,128.62751897999988,53359.326635280006 2025-05-16,13:31:53.000,136,11030721,12925,0,1747402312,12960.13529074999,128.62046985000052,53359.31964816001 2025-05-16,13:31:54.000,136,11030746,13125,0,1747402313,12960.027509789994,128.62046985000052,53359.277725440006 2025-05-16,13:31:55.000,136,11030768,13005,0,1747402314,12959.919728829998,128.62046985000052,53359.35458376 2025-05-16,13:31:56.000,136,11030739,12605,0,1747402315,12959.838893109998,128.59932246000244,53359.41048072 2025-05-16,13:31:57.000,136,11030716,12685,0,1747402316,12959.737848459998,128.57817507000436,53359.424454960004 2025-05-16,13:31:58.000,136,11030765,12965,0,1747402317,12959.670485360002,128.57112593999773,53359.445416320006 2025-05-16,13:31:59.000,136,11030724,12845,0,1747402318,12959.569440710002,128.5429294200003,53359.46637768001 2025-05-16,13:32:00.000,136,11030761,12725,0,1747402319,12959.481868679992,128.557027679999,53359.52926176 2025-05-16,13:32:01.000,136,11030733,12725,0,1747402320,12959.401032959991,128.557027679999,53359.52926176 2025-05-16,13:32:02.000,136,11030788,12845,0,1747402321,12959.360615099991,128.56407680999837,53359.613107200006 2025-05-16,13:32:03.000,136,11030715,12765,0,1747402322,12959.299988309991,128.6063715900018,53359.55721024 2025-05-16,13:32:04.000,136,11030701,12765,0,1747402323,12959.23936151999,128.67686289000267,53359.60612008001 2025-05-16,13:32:05.000,136,11030742,12765,0,1747402324,12959.171998419995,128.71915766999882,53359.55721024 2025-05-16,13:32:06.000,136,11030750,12805,0,1747402325,12959.16526211,128.76145245000225,53359.592145840004 2025-05-16,13:32:07.000,136,11030738,12925,0,1747402326,12959.171998419995,128.77555071000097,53359.641055680004 2025-05-16,13:32:08.000,136,11030744,12605,0,1747402327,12959.12484425,128.88128765999863,53359.6480428 2025-05-16,13:32:09.000,136,11030717,12925,0,1747402328,12959.12484425,128.902435050004,53359.62708144 2025-05-16,13:32:10.000,136,11030745,12765,0,1747402329,12959.06421746,128.93063157000142,53359.62708144 2025-05-16,13:32:11.000,136,11030773,12845,0,1747402330,12959.070953769995,128.98702461000357,53359.66900416 2025-05-16,13:32:12.000,136,11030745,12885,0,1747402331,12959.07769007999,129.0011228700023,53359.62708144 2025-05-16,13:32:13.000,136,11030743,12805,0,1747402332,12959.050744839995,129.015221130001,53359.63406856001 2025-05-16,13:32:14.000,136,11030708,12605,0,1747402333,12958.949700189994,129.0645650400038,53359.60612008001 2025-05-16,13:32:15.000,136,11030763,12965,0,1747402334,12958.93622756999,129.12095807999867,53359.662017040006 2025-05-16,13:32:16.000,136,11030762,12845,0,1747402335,12958.862128159999,129.17735112000082,53359.65502992001 2025-05-16,13:32:17.000,136,11030765,12925,0,1747402336,12958.788028749994,129.20554763999826,53359.641055680004 2025-05-16,13:32:18.000,136,11030775,12885,0,1747402337,12958.734138269989,129.28308806999848,53359.58515872001 2025-05-16,13:32:19.000,136,11030730,13005,0,1747402338,12958.693720409989,129.30423546000384,53359.641055680004 2025-05-16,13:32:20.000,136,11030745,12965,0,1747402339,12958.646566239993,129.27603893999913,53359.62009432 2025-05-16,13:32:21.000,136,11030748,12965,0,1747402340,12958.626357309993,129.29013719999784,53359.55721024 2025-05-16,13:32:22.000,136,11030747,12725,0,1747402341,12958.626357309993,129.30423546000384,53359.60612008001 2025-05-16,13:32:23.000,136,11030737,12725,0,1747402342,12958.585939449993,129.34653024,53359.592145840004 2025-05-16,13:32:24.000,136,11030679,12845,0,1747402343,12958.633093619988,129.36767762999807,53359.56419736001 2025-05-16,13:32:25.000,136,11030762,12885,0,1747402344,12958.626357309993,129.40292328000214,53359.5781716 2025-05-16,13:32:26.000,136,11030761,12765,0,1747402345,12958.646566239993,129.42407067000022,53359.56419736001 2025-05-16,13:32:27.000,136,11030730,13005,0,1747402346,12958.619620999998,129.43111979999958,53359.543236000005 2025-05-16,13:32:28.000,136,11030795,13045,0,1747402347,12958.552257900003,129.45226718999766,53359.60612008001 2025-05-16,13:32:29.000,136,11030752,12645,0,1747402348,12958.511840040002,129.45226718999766,53359.6480428 2025-05-16,13:32:30.000,136,11030757,12765,0,1747402349,12958.404059079992,129.40292328000214,53359.5781716 2025-05-16,13:32:31.000,136,11030719,12805,0,1747402350,12958.377113839997,129.39587415000278,53359.50131328 2025-05-16,13:32:32.000,136,11030784,12765,0,1747402351,12958.350168600002,129.4099724100015,53359.55721024 2025-05-16,13:32:33.000,136,11030742,12645,0,1747402352,12958.289541810002,129.4452180599983,53359.51528752001 2025-05-16,13:32:34.000,136,11030725,12605,0,1747402353,12958.296278119997,129.43816892999894,53359.50131328 2025-05-16,13:32:35.000,136,11030750,13005,0,1747402354,12958.181760849991,129.42407067000022,53359.5781716 2025-05-16,13:32:36.000,136,11030747,12605,0,1747402355,12958.08745251,129.45226718999766,53359.494326160006 2025-05-16,13:32:37.000,136,11030763,12845,0,1747402356,12958.04029833999,129.473414580003,53359.494326160006 2025-05-16,13:32:38.000,136,11030755,12605,0,1747402357,12957.932517379995,129.5086602299998,53359.46637768001 2025-05-16,13:32:39.000,136,11030770,12765,0,1747402358,12957.84494535,129.51570935999916,53359.5083004 2025-05-16,13:32:40.000,136,11030726,12885,0,1747402359,12957.80452749,129.51570935999916,53359.48035192 2025-05-16,13:32:41.000,136,11030793,12845,0,1747402360,12957.710219149994,129.4945619700011,53359.46637768001 2025-05-16,13:32:42.000,136,11030739,12565,0,1747402361,12957.65632866999,129.473414580003,53359.41746784001 2025-05-16,13:32:43.000,136,11030733,12805,0,1747402362,12957.622647119999,129.4945619700011,53359.38253224 2025-05-16,13:32:44.000,136,11030727,12765,0,1747402363,12957.568756639994,129.48046371000237,53359.41048072 2025-05-16,13:32:45.000,136,11030765,12885,0,1747402364,12957.514866159989,129.46636545000365,53359.38253224 2025-05-16,13:32:46.000,136,11030789,12765,0,1747402365,12957.474448299989,129.43816892999894,53359.36157088 2025-05-16,13:32:47.000,136,11030780,12805,0,1747402366,12957.434030439988,129.42407067000022,53359.29169968 2025-05-16,13:32:48.000,136,11030794,12965,0,1747402367,12957.427294129993,129.46636545000365,53359.29169968 2025-05-16,13:32:49.000,136,11030769,12685,0,1747402368,12957.413821509988,129.42407067000022,53359.27073832001 2025-05-16,13:32:50.000,136,11030752,12805,0,1747402369,12957.366667339993,129.46636545000365,53359.22182848 2025-05-16,13:32:51.000,136,11030778,13045,0,1747402370,12957.359931029998,129.4593163200043,53359.22182848 2025-05-16,13:32:52.000,136,11030765,12805,0,1747402371,12957.353194720003,129.4452180599983,53359.21484136 2025-05-16,13:32:53.000,136,11030781,12725,0,1747402372,12957.346458409993,129.4593163200043,53359.28471256 2025-05-16,13:32:54.000,136,11030749,12925,0,1747402373,12957.279095309998,129.45226718999766,53359.23580272 2025-05-16,13:32:55.000,136,11030724,12925,0,1747402374,12957.292567930002,129.473414580003,53359.20086712001 2025-05-16,13:32:56.000,136,11030750,12925,0,1747402375,12957.265622689993,129.473414580003,53359.256764080004 2025-05-16,13:32:57.000,136,11030775,12765,0,1747402376,12957.204995899992,129.52980761999788,53359.24278984 2025-05-16,13:32:58.000,136,11030729,12645,0,1747402377,12957.171314350002,129.58620066000003,53359.24977696001 2025-05-16,13:32:59.000,136,11030727,12725,0,1747402378,12957.144369109992,129.6214463100041,53359.22182848 2025-05-16,13:33:00.000,136,11030738,12645,0,1747402379,12957.178050659997,129.64964283000154,53359.21484136 2025-05-16,13:33:01.000,136,11030741,12765,0,1747402380,12957.211732210002,129.6919376099977,53359.27073832001 2025-05-16,13:33:02.000,136,11030797,12805,0,1747402381,12957.184786969992,129.71308500000305,53359.24977696001 2025-05-16,13:33:03.000,136,11030821,12925,0,1747402382,12957.258886379997,129.76242890999856,53359.2637512 2025-05-16,13:33:04.000,136,11030738,12605,0,1747402383,12957.218468519997,129.76242890999856,53359.277725440006 2025-05-16,13:33:05.000,136,11030769,12965,0,1747402384,12957.258886379997,129.73423239000113,53359.22182848 2025-05-16,13:33:06.000,136,11030741,12605,0,1747402385,12957.292567930002,129.74128152000048,53359.31964816001 2025-05-16,13:33:07.000,136,11030747,12805,0,1747402386,12957.312776860002,129.73423239000113,53359.256764080004 2025-05-16,13:33:08.000,136,11030763,12925,0,1747402387,12957.332985790003,129.74833064999984,53359.23580272 2025-05-16,13:33:09.000,136,11030748,12965,0,1747402388,12957.353194720003,129.76947803999792,53359.28471256 2025-05-16,13:33:10.000,136,11030782,13045,0,1747402389,12957.373403649988,129.76947803999792,53359.29868680001 2025-05-16,13:33:11.000,136,11030773,12645,0,1747402390,12957.393612579988,129.77652717000456,53359.29169968 2025-05-16,13:33:12.000,136,11030758,12885,0,1747402391,12957.400348889998,129.76947803999792,53359.28471256 2025-05-16,13:33:13.000,136,11030719,12765,0,1747402392,12957.467711989993,129.85406760000478,53359.35458376 2025-05-16,13:33:14.000,136,11030758,12805,0,1747402393,12957.413821509988,129.86111673000414,53359.326635280006 2025-05-16,13:33:15.000,136,11030784,12885,0,1747402394,12957.393612579988,129.92455889999837,53359.34759664001 2025-05-16,13:33:16.000,136,11030754,12645,0,1747402395,12957.386876269993,129.98095194000052,53359.31266104 2025-05-16,13:33:17.000,136,11030777,12685,0,1747402396,12957.393612579988,130.04439411000203,53359.375545120005 2025-05-16,13:33:18.000,136,11030831,12725,0,1747402397,12957.380139959998,130.07963975999883,53359.35458376 2025-05-16,13:33:19.000,136,11030735,12765,0,1747402398,12957.353194720003,130.1148854100029,53359.36855800001 2025-05-16,13:33:20.000,136,11030751,12805,0,1747402399,12957.366667339993,130.1783275800044,53359.38253224 2025-05-16,13:33:21.000,136,11030653,12685,0,1747402400,12957.245413759993,130.23472061999928,53359.4034936 2025-05-16,13:33:22.000,136,11030731,12805,0,1747402401,12957.204995899992,130.25586801000463,53359.34060952 2025-05-16,13:33:23.000,136,11030801,12805,0,1747402402,12957.191523280002,130.32635930999822,53359.36157088 2025-05-16,13:33:24.000,136,11030822,12885,0,1747402403,12957.171314350002,130.3968506099991,53359.45939056 2025-05-16,13:33:25.000,136,11030776,12965,0,1747402404,12957.164578039992,130.4109488699978,53359.4034936 2025-05-16,13:33:26.000,136,11030797,12725,0,1747402405,12957.144369109992,130.4602927800006,53359.38951936 2025-05-16,13:33:27.000,136,11030762,12845,0,1747402406,12957.151105420002,130.48144016999868,53359.445416320006 2025-05-16,13:33:28.000,136,11030748,12885,0,1747402407,12957.130896490002,130.55193146999954,53359.445416320006 2025-05-16,13:33:29.000,136,11030801,12645,0,1747402408,12957.144369109992,130.60127538000233,53359.41746784001 2025-05-16,13:33:30.000,136,11030727,12885,0,1747402409,12957.124160179992,130.70701233,53359.43144208 2025-05-16,13:33:31.000,136,11030730,12805,0,1747402410,12957.151105420002,130.74225798000407,53359.445416320006 2025-05-16,13:33:32.000,136,11030734,12805,0,1747402411,12957.110687560002,130.72815971999808,53359.326635280006 2025-05-16,13:33:33.000,136,11030754,12885,0,1747402412,12957.117423869997,130.81274927999766,53359.34060952 2025-05-16,13:33:34.000,136,11030770,12965,0,1747402413,12957.070269700002,130.8691423199998,53359.31964816001 2025-05-16,13:33:35.000,136,11030728,12725,0,1747402414,12957.050060770001,130.93258449000132,53359.277725440006 2025-05-16,13:33:36.000,136,11030771,12725,0,1747402415,12957.029851840001,130.9819284000041,53359.3336224 2025-05-16,13:33:37.000,136,11030717,12885,0,1747402416,12956.969225050001,131.03127230999962,53359.277725440006 2025-05-16,13:33:38.000,136,11030738,12605,0,1747402417,12956.969225050001,131.0806162200024,53359.34060952 2025-05-16,13:33:39.000,136,11030741,12845,0,1747402418,12956.88838933,131.13700926000456,53359.31266104 2025-05-16,13:33:40.000,136,11030767,12605,0,1747402419,12956.881653019991,131.24979534000158,53359.36157088 2025-05-16,13:33:41.000,136,11030742,12925,0,1747402420,12956.854707779996,131.30618838000373,53359.35458376 2025-05-16,13:33:42.000,136,11030742,12685,0,1747402421,12956.794080989996,131.39782707000268,53359.305673920004 2025-05-16,13:33:43.000,136,11030762,12685,0,1747402422,12956.74692682,131.40487620000204,53359.27073832001 2025-05-16,13:33:44.000,136,11030718,12805,0,1747402423,12956.67956371999,131.45422011000483,53359.24278984 2025-05-16,13:33:45.000,136,11030740,13245,0,1747402424,12956.652618479995,131.5388096700044,53359.24977696001 2025-05-16,13:33:46.000,136,11030742,12885,0,1747402425,12956.65935478999,131.63044836000336,53359.27073832001 2025-05-16,13:33:47.000,136,11030739,12645,0,1747402426,12956.62567324,131.70093966000422,53359.24977696001 2025-05-16,13:33:48.000,136,11030742,13085,0,1747402427,12956.64588217,131.74323444000038,53359.21484136 2025-05-16,13:33:49.000,136,11030707,12965,0,1747402428,12956.62567324,131.7855292200038,53359.158944400006 2025-05-16,13:33:50.000,136,11030713,12765,0,1747402429,12956.693036339995,131.83487312999932,53359.22182848 2025-05-16,13:33:51.000,136,11030763,12925,0,1747402430,12956.76039943999,131.86306965000404,53359.19388 2025-05-16,13:33:52.000,136,11030689,13045,0,1747402431,12956.76039943999,131.8842170400021,53359.16593152 2025-05-16,13:33:53.000,136,11030724,13085,0,1747402432,12956.80081729999,131.9053644300002,53359.19388 2025-05-16,13:33:54.000,136,11030772,12765,0,1747402433,12956.84123515999,131.96175747000234,53359.158944400006 2025-05-16,13:33:55.000,136,11030720,12765,0,1747402434,12956.922070879991,132.0181505100045,53359.18689288 2025-05-16,13:33:56.000,136,11030770,12965,0,1747402435,12956.928807190001,132.03929790000257,53359.158944400006 2025-05-16,13:33:57.000,136,11030736,12605,0,1747402436,12956.949016120001,132.06044529000064,53359.16593152 2025-05-16,13:33:58.000,136,11030721,13125,0,1747402437,12956.922070879991,132.08864180999808,53359.14497016 2025-05-16,13:33:59.000,136,11030728,12965,0,1747402438,12956.8681804,132.09569094000472,53359.17291864 2025-05-16,13:34:00.000,136,11030736,12885,0,1747402439,12956.84797147,132.17323136999767,53359.19388 2025-05-16,13:34:01.000,136,11030749,12925,0,1747402440,12956.84797147,132.22962440999981,53359.18689288 2025-05-16,13:34:02.000,136,11030748,12965,0,1747402441,12956.80081729999,132.2789683200026,53359.14497016 2025-05-16,13:34:03.000,136,11030755,12845,0,1747402442,12956.80081729999,132.35650875000283,53359.17291864 2025-05-16,13:34:04.000,136,11030768,12765,0,1747402443,12956.794080989996,132.38470527000027,53359.17291864 2025-05-16,13:34:05.000,136,11030734,12765,0,1747402444,12956.84797147,132.40585265999835,53359.158944400006 2025-05-16,13:34:06.000,136,11030730,13085,0,1747402445,12956.881653019991,132.43404918000306,53359.17291864 2025-05-16,13:34:07.000,136,11030706,12765,0,1747402446,12956.874916709996,132.46929482999985,53359.11702168 2025-05-16,13:34:08.000,136,11030724,13205,0,1747402447,12956.895125639996,132.54683526000008,53359.07509896 2025-05-16,13:34:09.000,136,11030731,12965,0,1747402448,12956.922070879991,132.58208091000415,53359.10304744001 2025-05-16,13:34:10.000,136,11030734,13125,0,1747402449,12957.009642910001,132.65962134000438,53359.07509896 2025-05-16,13:34:11.000,136,11030759,12645,0,1747402450,12957.056797079997,132.7230635099986,53359.08208608001 2025-05-16,13:34:12.000,136,11030757,12605,0,1747402451,12957.144369109992,132.8217513300042,53359.07509896 2025-05-16,13:34:13.000,136,11030694,12805,0,1747402452,12957.184786969992,132.88519349999842,53359.02618912 2025-05-16,13:34:14.000,136,11030753,12805,0,1747402453,12957.258886379997,132.99797958000272,53359.0541376 2025-05-16,13:34:15.000,136,11030747,12765,0,1747402454,12957.326249479993,133.09666740000102,53359.09606032 2025-05-16,13:34:16.000,136,11030680,12805,0,1747402455,12957.339722099998,133.15306044000317,53359.040163360005 2025-05-16,13:34:17.000,136,11030733,12885,0,1747402456,12957.319513169998,133.24469913000212,53359.08208608001 2025-05-16,13:34:18.000,136,11030698,12605,0,1747402457,12957.339722099998,133.31519043000299,53359.06811184 2025-05-16,13:34:19.000,136,11030748,12645,0,1747402458,12957.332985790003,133.39977999000257,53359.019202 2025-05-16,13:34:20.000,136,11030725,13045,0,1747402459,12957.359931029998,133.44207476999873,53359.00522776 2025-05-16,13:34:21.000,136,11030709,12685,0,1747402460,12957.420557819998,133.54781172000366,53359.03317624001 2025-05-16,13:34:22.000,136,11030754,12925,0,1747402461,12957.413821509988,133.59010649999982,53359.07509896 2025-05-16,13:34:23.000,136,11030666,12685,0,1747402462,12957.440766749998,133.6394504100026,53358.99824064 2025-05-16,13:34:24.000,136,11030752,12925,0,1747402463,12957.508129849994,133.68174518999876,53359.02618912 2025-05-16,13:34:25.000,136,11030707,12925,0,1747402464,12957.555284019989,133.80158040000242,53359.03317624001 2025-05-16,13:34:26.000,136,11030736,13005,0,1747402465,12957.63611973999,133.86502257000393,53359.02618912 2025-05-16,13:34:27.000,136,11030713,12645,0,1747402466,12957.750637009995,133.91436647999944,53359.019202 2025-05-16,13:34:28.000,136,11030711,12965,0,1747402467,12957.77758224999,133.9848577800003,53359.03317624001 2025-05-16,13:34:29.000,136,11030750,12805,0,1747402468,12957.86515428,134.0694473399999,53359.00522776 2025-05-16,13:34:30.000,136,11030668,12765,0,1747402469,12957.91904475999,134.20338081000227,53358.97727928 2025-05-16,13:34:31.000,136,11030713,12965,0,1747402470,12957.96619893,134.26682298000378,53359.019202 2025-05-16,13:34:32.000,136,11030710,12845,0,1747402471,12958.033562029996,134.35846167000273,53358.991253520006 2025-05-16,13:34:33.000,136,11030705,12885,0,1747402472,12958.080716199991,134.43600210000295,53359.0541376 2025-05-16,13:34:34.000,136,11030746,12765,0,1747402473,12958.100925129991,134.50649340000382,53358.97727928 2025-05-16,13:34:35.000,136,11030714,12965,0,1747402474,12958.12787037,134.6263286100002,53359.0541376 2025-05-16,13:34:36.000,136,11030738,13125,0,1747402475,12958.154815609996,134.6897707800017,53359.04715048 2025-05-16,13:34:37.000,136,11030694,13045,0,1747402476,12958.134606679996,134.73206555999786,53359.00522776 2025-05-16,13:34:38.000,136,11030693,12805,0,1747402477,12958.10766144,134.80255685999873,53359.04715048 2025-05-16,13:34:39.000,136,11030743,12765,0,1747402478,12958.080716199991,134.86599903000024,53359.019202 2025-05-16,13:34:40.000,136,11030659,12685,0,1747402479,12958.06724358,134.88714641999832,53359.0541376 2025-05-16,13:34:41.000,136,11030712,12925,0,1747402480,12958.06724358,134.96468684999854,53358.99824064 2025-05-16,13:34:42.000,136,11030706,13045,0,1747402481,12958.04029833999,135.0351781499994,53359.00522776 2025-05-16,13:34:43.000,136,11030744,13045,0,1747402482,12958.04703465,135.0845220600022,53358.970292160004 2025-05-16,13:34:44.000,136,11030672,12925,0,1747402483,12958.121134059991,135.14091510000435,53359.01221488001 2025-05-16,13:34:45.000,136,11030705,12805,0,1747402484,12958.188497160001,135.19730813999922,53359.02618912 2025-05-16,13:34:46.000,136,11030703,12965,0,1747402485,12958.235651329996,135.25370118000137,53359.01221488001 2025-05-16,13:34:47.000,136,11030695,12765,0,1747402486,12958.336695979997,135.35238899999968,53359.01221488001 2025-05-16,13:34:48.000,136,11030680,13125,0,1747402487,12958.404059079992,135.43697855999926,53358.970292160004 2025-05-16,13:34:49.000,136,11030721,12605,0,1747402488,12958.491631110002,135.5145189899995,53358.99824064 2025-05-16,13:34:50.000,136,11030712,12965,0,1747402489,12958.599412069998,135.63435420000314,53358.9493308 2025-05-16,13:34:51.000,136,11030747,12765,0,1747402490,12958.673511479989,135.7259928900021,53358.991253520006 2025-05-16,13:34:52.000,136,11030697,12965,0,1747402491,12958.720665649998,135.8246807100004,53358.96330504001 2025-05-16,13:34:53.000,136,11030716,12925,0,1747402492,12958.83518291999,135.91631939999934,53358.9493308 2025-05-16,13:34:54.000,136,11030717,12965,0,1747402493,12958.93622756999,135.99385982999956,53358.991253520006 2025-05-16,13:34:55.000,136,11030698,13005,0,1747402494,12959.04400853,136.10664591000386,53358.99824064 2025-05-16,13:34:56.000,136,11030689,12965,0,1747402495,12959.16526211,136.16303894999874,53359.03317624001 2025-05-16,13:34:57.000,136,11030731,12765,0,1747402496,12959.252834139996,136.25467763999768,53359.06112472001 2025-05-16,13:34:58.000,136,11030756,12805,0,1747402497,12959.380824029991,136.32516893999855,53359.06811184 2025-05-16,13:34:59.000,136,11030725,12805,0,1747402498,12959.508813920002,136.40270936999877,53359.110034560006 2025-05-16,13:35:00.000,136,11030708,12965,0,1747402499,12959.623331189992,136.5084463200037,53359.0541376 2025-05-16,13:35:01.000,136,11030743,12805,0,1747402500,12959.791738939988,136.58598675000394,53359.11702168 2025-05-16,13:35:02.000,136,11030698,12805,0,1747402501,12959.865838349993,136.6423797899988,53359.06112472001 2025-05-16,13:35:03.000,136,11030727,12965,0,1747402502,12959.993828239989,136.76221500000247,53359.040163360005 2025-05-16,13:35:04.000,136,11030657,12925,0,1747402503,12960.061191339999,136.81155890999798,53359.1240088 2025-05-16,13:35:05.000,136,11030741,12805,0,1747402504,12960.108345509994,136.84680456000206,53359.16593152 2025-05-16,13:35:06.000,136,11030767,12965,0,1747402505,12960.18244492,136.95254150999972,53359.17990576001 2025-05-16,13:35:07.000,136,11030741,13005,0,1747402506,12960.229599089995,136.98073803000443,53359.20086712001 2025-05-16,13:35:08.000,136,11030757,12965,0,1747402507,12960.27675325999,137.05827846000466,53359.24278984 2025-05-16,13:35:09.000,136,11030782,12925,0,1747402508,12960.32390743,137.09352411000145,53359.29169968 2025-05-16,13:35:10.000,136,11030693,12965,0,1747402509,12960.330643739995,137.17811367000104,53359.36157088 2025-05-16,13:35:11.000,136,11030715,12965,0,1747402510,12960.34411636,137.24155584000255,53359.305673920004 2025-05-16,13:35:12.000,136,11030698,12765,0,1747402511,12960.391270529995,137.3684401799983,53359.36157088 2025-05-16,13:35:13.000,136,11030752,12765,0,1747402512,12960.350852669995,137.47417713000323,53359.34060952 2025-05-16,13:35:14.000,136,11030720,12525,0,1747402513,12960.39800683999,137.60106146999897,53359.39650648001 2025-05-16,13:35:15.000,136,11030746,13205,0,1747402514,12960.44516101,137.66450364000048,53359.39650648001 2025-05-16,13:35:16.000,136,11030730,12685,0,1747402515,12960.499051489991,137.75614232999942,53359.38951936 2025-05-16,13:35:17.000,136,11030716,12965,0,1747402516,12960.559678279991,137.77024058999814,53359.41746784001 2025-05-16,13:35:18.000,136,11030681,12965,0,1747402517,12960.640513999992,137.81958450000093,53359.48035192 2025-05-16,13:35:19.000,136,11030749,12765,0,1747402518,12960.748294960002,137.87597754000308,53359.43842920001 2025-05-16,13:35:20.000,136,11030731,12765,0,1747402519,12960.856075919997,137.89712493000116,53359.494326160006 2025-05-16,13:35:21.000,136,11030737,12685,0,1747402520,12960.963856879993,137.9253214499986,53359.56419736001 2025-05-16,13:35:22.000,136,11030732,12885,0,1747402521,12961.139000939998,137.9253214499986,53359.613107200006 2025-05-16,13:35:23.000,136,11030725,13005,0,1747402522,12961.199627729999,137.91122318999987,53359.62009432 2025-05-16,13:35:24.000,136,11030706,12925,0,1747402523,12961.300672379999,137.91122318999987,53359.65502992001 2025-05-16,13:35:25.000,136,11030701,12845,0,1747402524,12961.408453339995,137.9041740600005,53359.73188824001 2025-05-16,13:35:26.000,136,11030741,13125,0,1747402525,12961.489289059995,137.9535179700033,53359.75284960001 2025-05-16,13:35:27.000,136,11030727,12885,0,1747402526,12961.55665215999,137.96761623000202,53359.759836720004 2025-05-16,13:35:28.000,136,11030662,12685,0,1747402527,12961.590333709995,137.97466536000138,53359.75284960001 2025-05-16,13:35:29.000,136,11030778,12805,0,1747402528,12961.61727894999,138.03105840000353,53359.81573368 2025-05-16,13:35:30.000,136,11030697,12965,0,1747402529,12961.671169429996,138.07335317999969,53359.83669504 2025-05-16,13:35:31.000,136,11030695,12925,0,1747402530,12961.70485098,138.1367953500012,53359.892592 2025-05-16,13:35:32.000,136,11030701,12725,0,1747402531,12961.752005149996,138.19318839000334,53359.976437440004 2025-05-16,13:35:33.000,136,11030733,12925,0,1747402532,12961.805895630001,138.2848270800023,53359.976437440004 2025-05-16,13:35:34.000,136,11030735,12925,0,1747402533,12961.812631939996,138.27072882000357,53359.95547608 2025-05-16,13:35:35.000,136,11030720,12805,0,1747402534,12961.873258729996,138.31302359999972,53360.01836016001 2025-05-16,13:35:36.000,136,11030674,12605,0,1747402535,12961.960830759992,138.35531838000315,53360.05329576 2025-05-16,13:35:37.000,136,11030709,13045,0,1747402536,12962.007984930002,138.41171141999803,53360.046308640005 2025-05-16,13:35:38.000,136,11030717,13045,0,1747402537,12962.082084339992,138.43285881000338,53360.1022056 2025-05-16,13:35:39.000,136,11030794,12925,0,1747402538,12962.156183749998,138.45400620000146,53360.10919272001 2025-05-16,13:35:40.000,136,11030743,12685,0,1747402539,12962.263964709993,138.50335011000425,53360.213999520005 2025-05-16,13:35:41.000,136,11030769,12885,0,1747402540,12962.324591499993,138.48925184999825,53360.20701240001 2025-05-16,13:35:42.000,136,11030759,12965,0,1747402541,12962.418899839999,138.5456448900004,53360.23496088001 2025-05-16,13:35:43.000,136,11030770,12765,0,1747402542,12962.49299924999,138.52449750000233,53360.27688360001 2025-05-16,13:35:44.000,136,11030723,12965,0,1747402543,12962.546889729994,138.60203793000255,53360.29784496 2025-05-16,13:35:45.000,136,11030742,12845,0,1747402544,12962.607516519995,138.63023445,53360.31880632 2025-05-16,13:35:46.000,136,11030719,12685,0,1747402545,12962.65467068999,138.6584309700047,53360.36072904 2025-05-16,13:35:47.000,136,11030730,12845,0,1747402546,12962.75571533999,138.70777488000022,53360.416626 2025-05-16,13:35:48.000,136,11030711,12765,0,1747402547,12962.77592426999,138.7430205300043,53360.430600240004 2025-05-16,13:35:49.000,136,11030726,13005,0,1747402548,12962.829814749995,138.77121705000172,53360.430600240004 2025-05-16,13:35:50.000,136,11030757,12805,0,1747402549,12962.8634963,138.7923644399998,53360.500471440006 2025-05-16,13:35:51.000,136,11030744,12925,0,1747402550,12962.89717784999,138.83465922000323,53360.53540704 2025-05-16,13:35:52.000,136,11030740,12685,0,1747402551,12962.957804639991,138.86990487000003,53360.61226536001 2025-05-16,13:35:53.000,136,11030729,12845,0,1747402552,12963.018431429991,138.84875748000195,53360.6262396 2025-05-16,13:35:54.000,136,11030700,12765,0,1747402553,12963.106003460001,138.82761009000387,53360.63322672 2025-05-16,13:35:55.000,136,11030706,12805,0,1747402554,12963.207048110002,138.84875748000195,53360.647200960004 2025-05-16,13:35:56.000,136,11030741,12965,0,1747402555,12963.267674900002,138.8205609600045,53360.67514944 2025-05-16,13:35:57.000,136,11030733,13005,0,1747402556,12963.442818959993,138.78531531000044,53360.68912368001 2025-05-16,13:35:58.000,136,11030731,13045,0,1747402557,12963.543863609993,138.73597139999765,53360.72405928 2025-05-16,13:35:59.000,136,11030752,12965,0,1747402558,12963.671853499989,138.6936766200015,53360.765982000004 2025-05-16,13:36:00.000,136,11030695,12765,0,1747402559,12963.84026125,138.66548010000406,53360.80790472001 2025-05-16,13:36:01.000,136,11030742,13045,0,1747402560,12964.008668999995,138.5949888000032,53360.8707888 2025-05-16,13:36:02.000,136,11030712,13125,0,1747402561,12964.156867819991,138.5103992400036,53360.86380168 2025-05-16,13:36:03.000,136,11030762,12885,0,1747402562,12964.291594019996,138.45400620000146,53360.933672880004 2025-05-16,13:36:04.000,136,11030736,12805,0,1747402563,12964.460001769992,138.40466228999867,53360.91271152 2025-05-16,13:36:05.000,136,11030729,12605,0,1747402564,12964.648618449988,138.35531838000315,53361.03847968 2025-05-16,13:36:06.000,136,11030718,12925,0,1747402565,12964.742926789993,138.35531838000315,53361.03149256 2025-05-16,13:36:07.000,136,11030705,13045,0,1747402566,12964.870916679989,138.3976131599993,53361.07341528001 2025-05-16,13:36:08.000,136,11030694,12845,0,1747402567,12965.0191155,138.41171141999803,53361.122325120006 2025-05-16,13:36:09.000,136,11030699,12765,0,1747402568,12965.07974229,138.45400620000146,53361.11533800001 2025-05-16,13:36:10.000,136,11030695,13005,0,1747402569,12965.21446848999,138.52449750000233,53361.19918344 2025-05-16,13:36:11.000,136,11030717,12925,0,1747402570,12965.248150039995,138.56679227999848,53361.317964480004 2025-05-16,13:36:12.000,136,11030719,12885,0,1747402571,12965.34245838,138.67252923000342,53361.338925840006 2025-05-16,13:36:13.000,136,11030735,12805,0,1747402572,12965.389612549996,138.73597139999765,53361.35290008 2025-05-16,13:36:14.000,136,11030698,12765,0,1747402573,12965.443503030001,138.82761009000387,53361.40879704001 2025-05-16,13:36:15.000,136,11030706,13085,0,1747402574,12965.510866129996,138.89810139000474,53361.45071976001 2025-05-16,13:36:16.000,136,11030699,12845,0,1747402575,12965.564756610001,138.9544944299996,53361.457706880006 2025-05-16,13:36:17.000,136,11030732,13045,0,1747402576,12965.665801260002,139.01793660000112,53361.52059096 2025-05-16,13:36:18.000,136,11030798,12965,0,1747402577,12965.760109599993,139.0390839899992,53361.56251368 2025-05-16,13:36:19.000,136,11030694,12765,0,1747402578,12965.894835799998,139.0390839899992,53361.604436400004 2025-05-16,13:36:20.000,136,11030758,12645,0,1747402579,12965.955462589998,138.99678921000304,53361.625397760006 2025-05-16,13:36:21.000,136,11030743,12885,0,1747402580,12966.083452479994,138.9403961700009,53361.68129472 2025-05-16,13:36:22.000,136,11030715,12965,0,1747402581,12966.19796975,138.94744530000025,53361.75815304 2025-05-16,13:36:23.000,136,11030721,12725,0,1747402582,12966.346168569995,138.8910522599981,53361.80706288 2025-05-16,13:36:24.000,136,11030728,13045,0,1747402583,12966.47415845999,138.8558066100013,53361.89789544 2025-05-16,13:36:25.000,136,11030698,12925,0,1747402584,12966.58193942,138.84875748000195,53361.90488256 2025-05-16,13:36:26.000,136,11030738,12765,0,1747402585,12966.730138239996,138.86990487000003,53361.89789544 2025-05-16,13:36:27.000,136,11030730,12725,0,1747402586,12966.844655510002,138.8205609600045,53361.93283104001 2025-05-16,13:36:28.000,136,11030695,12965,0,1747402587,12966.878337059992,138.81351182999788,53361.97475376 2025-05-16,13:36:29.000,136,11030701,12685,0,1747402588,12966.986118020002,138.79941356999916,53362.05161208001 2025-05-16,13:36:30.000,136,11030741,12725,0,1747402589,12967.006326950002,138.75006966000365,53362.05161208001 2025-05-16,13:36:31.000,136,11030679,12685,0,1747402590,12967.033272189998,138.75006966000365,53362.128470400006 2025-05-16,13:36:32.000,136,11030697,12885,0,1747402591,12967.046744810003,138.72187313999893,53362.128470400006 2025-05-16,13:36:33.000,136,11030739,12805,0,1747402592,12967.060217429993,138.67252923000342,53362.19135448 2025-05-16,13:36:34.000,136,11030686,12765,0,1747402593,12967.073690049998,138.60203793000255,53362.226290080005 2025-05-16,13:36:35.000,136,11030689,12885,0,1747402594,12967.060217429993,138.52449750000233,53362.28218704 2025-05-16,13:36:36.000,136,11030745,13285,0,1747402595,12967.134316839998,138.46810446000018,53362.226290080005 2025-05-16,13:36:37.000,136,11030713,12845,0,1747402596,12967.174734699998,138.39056402999995,53362.296161280006 2025-05-16,13:36:38.000,136,11030715,12805,0,1747402597,12967.269043039989,138.32007272999908,53362.26821280001 2025-05-16,13:36:39.000,136,11030754,12845,0,1747402598,12967.423978169994,138.27777795000293,53362.31013552 2025-05-16,13:36:40.000,136,11030700,12965,0,1747402599,12967.525022819995,138.298925340001,53362.33808400001 2025-05-16,13:36:41.000,136,11030692,12845,0,1747402600,12967.727112119996,138.32007272999908,53362.345071120006 2025-05-16,13:36:42.000,136,11030704,12725,0,1747402601,12967.895519869991,138.35531838000315,53362.393980960005 2025-05-16,13:36:43.000,136,11030673,12965,0,1747402602,12968.111081789997,138.3835149000006,53362.393980960005 2025-05-16,13:36:44.000,136,11030713,12925,0,1747402603,12968.299698469993,138.43990794000274,53362.47083928 2025-05-16,13:36:45.000,136,11030753,13045,0,1747402604,12968.468106219989,138.48925184999825,53362.47083928 2025-05-16,13:36:46.000,136,11030689,12845,0,1747402605,12968.6567229,138.55269401999976,53362.59660744 2025-05-16,13:36:47.000,136,11030683,12805,0,1747402606,12968.825130649995,138.57384140999784,53362.48481352001 2025-05-16,13:36:48.000,136,11030727,12925,0,1747402607,12968.97332946999,138.62318532000063,53362.58962032 2025-05-16,13:36:49.000,136,11030687,13005,0,1747402608,12969.087846739996,138.67252923000342,53362.6175688 2025-05-16,13:36:50.000,136,11030714,12765,0,1747402609,12969.229309249997,138.72187313999893,53362.66647864 2025-05-16,13:36:51.000,136,11030776,12925,0,1747402610,12969.323617590002,138.73597139999765,53362.7573112 2025-05-16,13:36:52.000,136,11030714,12565,0,1747402611,12969.404453310002,138.68662749000214,53362.86910512001 2025-05-16,13:36:53.000,136,11030682,12645,0,1747402612,12969.458343789993,138.7289222699983,53362.87609224 2025-05-16,13:36:54.000,136,11030707,12645,0,1747402613,12969.532443199998,138.67957836000278,53362.91102784 2025-05-16,13:36:55.000,136,11030710,12925,0,1747402614,12969.599806299993,138.6443327099987,53362.945963440005 2025-05-16,13:36:56.000,136,11030699,12445,0,1747402615,12969.626751539989,138.6090870600019,53362.95295056 2025-05-16,13:36:57.000,136,11030758,12765,0,1747402616,12969.74800511999,138.5456448900004,53362.98089904 2025-05-16,13:36:58.000,136,11030688,12885,0,1747402617,12969.842313459994,138.4963009800049,53363.015834640006 2025-05-16,13:36:59.000,136,11030753,13165,0,1747402618,12969.983775969995,138.46810446000018,53363.113654320005 2025-05-16,13:37:00.000,136,11030726,12925,0,1747402619,12970.09155692999,138.4822027199989,53363.09269296 2025-05-16,13:37:01.000,136,11030688,12845,0,1747402620,12970.19933789,138.3976131599993,53363.09968008 2025-05-16,13:37:02.000,136,11030712,12885,0,1747402621,12970.347536709996,138.37646577000123,53363.20448688001 2025-05-16,13:37:03.000,136,11030735,12845,0,1747402622,12970.468790289997,138.3341709899978,53363.27435808001 2025-05-16,13:37:04.000,136,11030683,13005,0,1747402623,12970.603516490002,138.27072882000357,53363.330255040004 2025-05-16,13:37:05.000,136,11030712,13285,0,1747402624,12970.744978999988,138.21433578000142,53363.351216400006 2025-05-16,13:37:06.000,136,11030708,12685,0,1747402625,12970.866232579989,138.18613926000398,53363.36519064 2025-05-16,13:37:07.000,136,11030725,13045,0,1747402626,12970.994222469999,138.15794273999927,53363.43506184 2025-05-16,13:37:08.000,136,11030731,12805,0,1747402627,12971.061585569994,138.1367953500012,53363.50493304 2025-05-16,13:37:09.000,136,11030740,12925,0,1747402628,12971.11547605,138.10859883000376,53363.56083000001 2025-05-16,13:37:10.000,136,11030731,12845,0,1747402629,12971.182839149995,138.11564796000312,53363.57480424 2025-05-16,13:37:11.000,136,11030738,12765,0,1747402630,12971.23672963,138.10859883000376,53363.56083000001 2025-05-16,13:37:12.000,136,11030752,13005,0,1747402631,12971.283883799995,138.11564796000312,53363.63070120001 2025-05-16,13:37:13.000,136,11030732,12685,0,1747402632,12971.283883799995,138.1508936099999,53363.63768832001 2025-05-16,13:37:14.000,136,11030707,12805,0,1747402633,12971.29062010999,138.12974622000183,53363.63768832001 2025-05-16,13:37:15.000,136,11030785,12805,0,1747402634,12971.27041117999,138.12974622000183,53363.67961104001 2025-05-16,13:37:16.000,136,11030723,12805,0,1747402635,12971.263674869995,138.14384448000055,53363.74249512 2025-05-16,13:37:17.000,136,11030752,12965,0,1747402636,12971.263674869995,138.15794273999927,53363.76345648 2025-05-16,13:37:18.000,136,11030717,12765,0,1747402637,12971.25020224999,138.10859883000376,53363.79839208001 2025-05-16,13:37:19.000,136,11030707,12885,0,1747402638,12971.27041117999,138.06630405000033,53363.81935344 2025-05-16,13:37:20.000,136,11030739,13085,0,1747402639,12971.31756535,138.00991100999818,53363.84730192001 2025-05-16,13:37:21.000,136,11030730,12925,0,1747402640,12971.384928449996,137.93237057999795,53363.86826328 2025-05-16,13:37:22.000,136,11030750,12965,0,1747402641,12971.445555239996,137.87597754000308,53363.88922464 2025-05-16,13:37:23.000,136,11030771,12765,0,1747402642,12971.519654650001,137.77728972000477,53363.910186 2025-05-16,13:37:24.000,136,11030722,12845,0,1747402643,12971.620699300001,137.72089668000262,53363.903198880005 2025-05-16,13:37:25.000,136,11030727,12845,0,1747402644,12971.688062399997,137.6433562500024,53363.95909584 2025-05-16,13:37:26.000,136,11030694,12805,0,1747402645,12971.741952880002,137.60811059999833,53363.92416024001 2025-05-16,13:37:27.000,136,11030720,12765,0,1747402646,12971.829524909997,137.50942278000002,53363.88223752 2025-05-16,13:37:28.000,136,11030718,12765,0,1747402647,12971.923833250003,137.4600788700045,53363.96608296001 2025-05-16,13:37:29.000,136,11030738,12805,0,1747402648,12971.950778489998,137.3684401799983,53363.97307008001 2025-05-16,13:37:30.000,136,11030754,12765,0,1747402649,12971.997932659993,137.3331945300015,53363.99403144001 2025-05-16,13:37:31.000,136,11030706,12725,0,1747402650,12971.944042179988,137.26270323000062,53363.95909584 2025-05-16,13:37:32.000,136,11030723,12965,0,1747402651,12972.058559449993,137.19221192999976,53364.001018560004 2025-05-16,13:37:33.000,136,11030742,12805,0,1747402652,12972.018141589993,137.1005732400008,53363.98704432 2025-05-16,13:37:34.000,136,11030698,12765,0,1747402653,12972.092240999998,137.0230328100006,53363.98704432 2025-05-16,13:37:35.000,136,11030754,12605,0,1747402654,12972.146131479989,136.94549238000036,53363.952108720005 2025-05-16,13:37:36.000,136,11030721,12805,0,1747402655,12972.179813029994,136.83270630000334,53363.95909584 2025-05-16,13:37:37.000,136,11030712,12885,0,1747402656,12972.240439819994,136.76221500000247,53363.99403144001 2025-05-16,13:37:38.000,136,11030747,12925,0,1747402657,12972.260648749994,136.63533065999945,53364.001018560004 2025-05-16,13:37:39.000,136,11030742,13005,0,1747402658,12972.260648749994,136.5295937100018,53363.96608296001 2025-05-16,13:37:40.000,136,11030700,12925,0,1747402659,12972.30780291999,136.45910241000092,53363.95909584 2025-05-16,13:37:41.000,136,11030777,12885,0,1747402660,12972.35495709,136.37451285000134,53363.92416024001 2025-05-16,13:37:42.000,136,11030742,12645,0,1747402661,12972.47621067,136.32516893999855,53363.93813448 2025-05-16,13:37:43.000,136,11030746,12805,0,1747402662,12972.523364839995,136.25467763999768,53363.91717312 2025-05-16,13:37:44.000,136,11030712,13085,0,1747402663,12972.583991629996,136.1700880799981,53363.94512160001 2025-05-16,13:37:45.000,136,11030743,12845,0,1747402664,12972.63788211,136.14189156000066,53363.91717312 2025-05-16,13:37:46.000,136,11030768,12765,0,1747402665,12972.718717830001,136.1348424300013,53363.94512160001 2025-05-16,13:37:47.000,136,11030773,12805,0,1747402666,12972.725454139996,136.0854985199985,53363.88922464 2025-05-16,13:37:48.000,136,11030773,12965,0,1747402667,12972.759135690001,136.0502528700017,53363.89621176001 2025-05-16,13:37:49.000,136,11030778,12925,0,1747402668,12972.786080929996,136.00090895999892,53363.94512160001 2025-05-16,13:37:50.000,136,11030773,12885,0,1747402669,12972.759135690001,135.89517201000126,53363.86826328 2025-05-16,13:37:51.000,136,11030756,12965,0,1747402670,12972.765871999996,135.8246807100004,53363.91717312 2025-05-16,13:37:52.000,136,11030732,12965,0,1747402671,12972.752399379991,135.69779637000465,53363.92416024001 2025-05-16,13:37:53.000,136,11030725,12925,0,1747402672,12972.718717830001,135.59910854999907,53363.8403148 2025-05-16,13:37:54.000,136,11030690,13045,0,1747402673,12972.718717830001,135.4933716000014,53363.8403148 2025-05-16,13:37:55.000,136,11030718,12765,0,1747402674,12972.691772589991,135.35238899999968,53363.84730192001 2025-05-16,13:37:56.000,136,11030734,12885,0,1747402675,12972.691772589991,135.19730813999922,53363.81935344 2025-05-16,13:37:57.000,136,11030715,12845,0,1747402676,12972.644618419996,135.0845220600022,53363.74249512 2025-05-16,13:37:58.000,136,11030719,12605,0,1747402677,12972.664827349996,134.92944120000175,53363.735508000005 2025-05-16,13:37:59.000,136,11030714,12805,0,1747402678,12972.67829997,134.75321295000322,53363.80537920001 2025-05-16,13:38:00.000,136,11030727,12965,0,1747402679,12972.691772589991,134.6263286100002,53363.75646936001 2025-05-16,13:38:01.000,136,11030726,12725,0,1747402680,12972.651354729991,134.52059166000254,53363.7005724 2025-05-16,13:38:02.000,136,11030790,12725,0,1747402681,12972.6985089,134.37255993000144,53363.69358528 2025-05-16,13:38:03.000,136,11030718,13245,0,1747402682,12972.738926760001,134.25977385000442,53363.69358528 2025-05-16,13:38:04.000,136,11030712,13205,0,1747402683,12972.799553550001,134.1822334200042,53363.65166256 2025-05-16,13:38:05.000,136,11030709,12965,0,1747402684,12972.860180340002,134.09059472999797,53363.60973984001 2025-05-16,13:38:06.000,136,11030709,12845,0,1747402685,12972.927543439997,134.0342016900031,53363.69358528 2025-05-16,13:38:07.000,136,11030805,12805,0,1747402686,12972.900598200002,133.9848577800003,53363.70755952001 2025-05-16,13:38:08.000,136,11030784,12925,0,1747402687,12972.900598200002,133.94961213000352,53363.58877848001 2025-05-16,13:38:09.000,136,11030706,12685,0,1747402688,12972.873652959992,133.9707595200016,53363.65166256 2025-05-16,13:38:10.000,136,11030748,12965,0,1747402689,12972.826498789997,133.90026822000073,53363.57480424 2025-05-16,13:38:11.000,136,11030748,12765,0,1747402690,12972.819762480001,133.80158040000242,53363.56083000001 2025-05-16,13:38:12.000,136,11030764,12765,0,1747402691,12972.705245209996,133.74518736000027,53363.53288152 2025-05-16,13:38:13.000,136,11030765,13005,0,1747402692,12972.63788211,133.66764693000005,53363.46999744001 2025-05-16,13:38:14.000,136,11030755,12925,0,1747402693,12972.53010114999,133.60420475999854,53363.44204896001 2025-05-16,13:38:15.000,136,11030731,12805,0,1747402694,12972.462738049995,133.54781172000366,53363.51192016001 2025-05-16,13:38:16.000,136,11030751,12965,0,1747402695,12972.42905649999,133.46322216000408,53363.46999744001 2025-05-16,13:38:17.000,136,11030711,12965,0,1747402696,12972.30780291999,133.3927308600032,53363.37916488 2025-05-16,13:38:18.000,136,11030720,12645,0,1747402697,12972.27412137,133.2658465200002,53363.37916488 2025-05-16,13:38:19.000,136,11030723,12925,0,1747402698,12972.260648749994,133.12486391999846,53363.3162808 2025-05-16,13:38:20.000,136,11030747,12685,0,1747402699,12972.25391244,133.00502871000208,53363.281345200005 2025-05-16,13:38:21.000,136,11030750,12965,0,1747402700,12972.233703509999,132.89929176000442,53363.28833232 2025-05-16,13:38:22.000,136,11030755,12725,0,1747402701,12972.233703509999,132.73011263999797,53363.26737096 2025-05-16,13:38:23.000,136,11030745,13085,0,1747402702,12972.25391244,132.6102774300016,53363.23942248 2025-05-16,13:38:24.000,136,11030743,12965,0,1747402703,12972.20675826999,132.53273700000136,53363.15557704001 2025-05-16,13:38:25.000,136,11030779,13005,0,1747402704,12972.213494579999,132.39175439999963,53363.14858992 2025-05-16,13:38:26.000,136,11030742,12885,0,1747402705,12972.233703509999,132.29306658000132,53363.08570584001 2025-05-16,13:38:27.000,136,11030769,12885,0,1747402706,12972.179813029994,132.18732963000366,53363.05077024 2025-05-16,13:38:28.000,136,11030790,12965,0,1747402707,12972.125922549989,132.15913310999895,53363.02980888 2025-05-16,13:38:29.000,136,11030781,12805,0,1747402708,12972.058559449993,132.07454354999936,53362.994873280004 2025-05-16,13:38:30.000,136,11030767,12965,0,1747402709,12972.018141589993,132.01110137999785,53362.97391192 2025-05-16,13:38:31.000,136,11030726,13125,0,1747402710,12971.944042179988,131.9688066000017,53362.9319892 2025-05-16,13:38:32.000,136,11030742,12965,0,1747402711,12971.896888009993,131.94765921000362,53362.945963440005 2025-05-16,13:38:33.000,136,11030791,13005,0,1747402712,12971.842997530002,131.94765921000362,53362.90404072 2025-05-16,13:38:34.000,136,11030734,13205,0,1747402713,12971.782370740002,131.95470834000298,53362.91102784 2025-05-16,13:38:35.000,136,11030818,12885,0,1747402714,12971.789107049997,131.96175747000234,53362.97391192 2025-05-16,13:38:36.000,136,11030756,12725,0,1747402715,12971.688062399997,131.92651181999827,53362.778272560005 2025-05-16,13:38:37.000,136,11030730,12765,0,1747402716,12971.587017749996,131.91241355999955,53362.71538848 2025-05-16,13:38:38.000,136,11030686,12925,0,1747402717,12971.519654650001,131.91241355999955,53362.70141424001 2025-05-16,13:38:39.000,136,11030795,12885,0,1747402718,12971.41861,131.87716791000275,53362.66647864 2025-05-16,13:38:40.000,136,11030760,12845,0,1747402719,12971.33103796999,131.85602052000468,53362.62455592001 2025-05-16,13:38:41.000,136,11030741,12765,0,1747402720,12971.25693856,131.8066766100019,53362.60359456001 2025-05-16,13:38:42.000,136,11030730,12965,0,1747402721,12971.17610284,131.70798879000358,53362.54071048 2025-05-16,13:38:43.000,136,11030712,12605,0,1747402722,12971.122212359995,131.61635010000464,53362.442890800005 2025-05-16,13:38:44.000,136,11030730,12765,0,1747402723,12971.14915759999,131.50356402000034,53362.442890800005 2025-05-16,13:38:45.000,136,11030703,12805,0,1747402724,12971.12894866999,131.44012184999883,53362.442890800005 2025-05-16,13:38:46.000,136,11030769,12885,0,1747402725,12971.13568498,131.27094272999966,53362.43590368001 2025-05-16,13:38:47.000,136,11030748,12885,0,1747402726,12971.13568498,131.22159882000415,53362.31013552 2025-05-16,13:38:48.000,136,11030721,12725,0,1747402727,12971.14915759999,131.07356709000305,53362.31013552 2025-05-16,13:38:49.000,136,11030767,12805,0,1747402728,12971.162630219995,130.99602666000283,53362.33808400001 2025-05-16,13:38:50.000,136,11030710,12805,0,1747402729,12971.15589391,130.84799493000173,53362.3031484 2025-05-16,13:38:51.000,136,11030744,12885,0,1747402730,12971.16936652999,130.7704545000015,53362.19834160001 2025-05-16,13:38:52.000,136,11030764,12885,0,1747402731,12971.10873973999,130.68586494000192,53362.177380240006 2025-05-16,13:38:53.000,136,11030732,12805,0,1747402732,12971.102003429995,130.63652102999913,53362.177380240006 2025-05-16,13:38:54.000,136,11030741,12725,0,1747402733,12971.000958779994,130.58012799000426,53362.07956056001 2025-05-16,13:38:55.000,136,11030740,12765,0,1747402734,12970.940331989994,130.53078408000147,53362.107509040005 2025-05-16,13:38:56.000,136,11030742,13005,0,1747402735,12970.913386749999,130.44619452000188,53362.07257344 2025-05-16,13:38:57.000,136,11030721,13125,0,1747402736,12970.852759959998,130.3968506099991,53362.01667648 2025-05-16,13:38:58.000,136,11030705,13005,0,1747402737,12970.758451619993,130.3616049600023,53361.97475376 2025-05-16,13:38:59.000,136,11030735,12805,0,1747402738,12970.630461729997,130.34750670000358,53361.988728000004 2025-05-16,13:39:00.000,136,11030768,12725,0,1747402739,12970.563098630002,130.3616049600023,53361.988728000004 2025-05-16,13:39:01.000,136,11030739,13165,0,1747402740,12970.421636120001,130.36865409000166,53361.88392120001 2025-05-16,13:39:02.000,136,11030725,12605,0,1747402741,12970.354273019992,130.37570322000101,53361.939818160005 2025-05-16,13:39:03.000,136,11030746,12845,0,1747402742,12970.293646229991,130.37570322000101,53361.85597272 2025-05-16,13:39:04.000,136,11030719,12805,0,1747402743,12970.226283129996,130.38275235000037,53361.74417880001 2025-05-16,13:39:05.000,136,11030753,12605,0,1747402744,12970.145447409996,130.37570322000101,53361.71623032001 2025-05-16,13:39:06.000,136,11030751,12885,0,1747402745,12970.09155692999,130.37570322000101,53361.66033336 2025-05-16,13:39:07.000,136,11030715,12885,0,1747402746,12970.15892003,130.33340844000486,53361.61841064001 2025-05-16,13:39:08.000,136,11030702,12685,0,1747402747,12970.212810509991,130.30521192000015,53361.58347504 2025-05-16,13:39:09.000,136,11030733,13005,0,1747402748,12970.233019439991,130.23472061999928,53361.54155232 2025-05-16,13:39:10.000,136,11030715,12685,0,1747402749,12970.266700989996,130.19947497000248,53361.485655360004 2025-05-16,13:39:11.000,136,11030708,12685,0,1747402750,12970.327327779996,130.1642293199984,53361.47866824001 2025-05-16,13:39:12.000,136,11030688,12765,0,1747402751,12970.374481949992,130.0866888899982,53361.49264248 2025-05-16,13:39:13.000,136,11030665,13045,0,1747402752,12970.448581359997,130.00914845999796,53361.45071976001 2025-05-16,13:39:14.000,136,11030696,12965,0,1747402753,12970.515944459992,129.9034115100003,53361.485655360004 2025-05-16,13:39:15.000,136,11030687,13005,0,1747402754,12970.569834939997,129.81177282000135,53361.47168112 2025-05-16,13:39:16.000,136,11030662,12965,0,1747402755,12970.670879589998,129.69898674000433,53361.42277128 2025-05-16,13:39:17.000,136,11030680,12765,0,1747402756,12970.731506379998,129.50161110000045,53361.464694 2025-05-16,13:39:18.000,136,11030691,12925,0,1747402757,12970.812342099998,129.38177589000406,53361.31097736001 2025-05-16,13:39:19.000,136,11030774,12525,0,1747402758,12970.866232579989,129.23374416000297,53361.38084856001 2025-05-16,13:39:20.000,136,11030743,12845,0,1747402759,12970.933595679999,129.14210547000403,53361.3948228 2025-05-16,13:39:21.000,136,11030702,12765,0,1747402760,12970.920123059994,129.05751591000444,53361.40180992 2025-05-16,13:39:22.000,136,11030689,12645,0,1747402761,12970.920123059994,129.015221130001,53361.387835680005 2025-05-16,13:39:23.000,136,11030708,12845,0,1747402762,12970.879705199994,128.97292635000485,53361.33193872001 2025-05-16,13:39:24.000,136,11030749,12605,0,1747402763,12970.859496269994,128.9517789599995,53361.387835680005 2025-05-16,13:39:25.000,136,11030731,12765,0,1747402764,12970.866232579989,128.89538592000463,53361.34591296 2025-05-16,13:39:26.000,136,11030726,12965,0,1747402765,12970.872968889998,128.82489462000376,53361.35290008 2025-05-16,13:39:27.000,136,11030669,13005,0,1747402766,12970.920123059994,128.84604201000184,53361.35988720001 2025-05-16,13:39:28.000,136,11030699,12685,0,1747402767,12970.98748615999,128.81079635999777,53361.387835680005 2025-05-16,13:39:29.000,136,11030742,12605,0,1747402768,12971.03464033,128.83194375000312,53361.35290008 2025-05-16,13:39:30.000,136,11030745,12845,0,1747402769,12971.06832187999,128.83194375000312,53361.34591296 2025-05-16,13:39:31.000,136,11030650,12685,0,1747402770,12971.06832187999,128.83899288000248,53361.37386144 2025-05-16,13:39:32.000,136,11030741,13085,0,1747402771,12971.07505819,128.84604201000184,53361.37386144 2025-05-16,13:39:33.000,136,11030737,12925,0,1747402772,12971.03464033,128.83194375000312,53361.27604176 2025-05-16,13:39:34.000,136,11030702,12885,0,1747402773,12971.061585569994,128.79669809999905,53361.317964480004 2025-05-16,13:39:35.000,136,11030702,12765,0,1747402774,12971.05484926,128.8178454900044,53361.317964480004 2025-05-16,13:39:36.000,136,11030718,12845,0,1747402775,12971.07505819,128.7896489699997,53361.317964480004 2025-05-16,13:39:37.000,136,11030695,12965,0,1747402776,12971.102003429995,128.72620679999818,53361.26206752001 2025-05-16,13:39:38.000,136,11030682,13125,0,1747402777,12971.15589391,128.7544033200029,53361.33193872001 2025-05-16,13:39:39.000,136,11030738,13005,0,1747402778,12971.2165207,128.69801028000074,53361.26206752001 2025-05-16,13:39:40.000,136,11030713,12805,0,1747402779,12971.304092729995,128.62751897999988,53361.317964480004 2025-05-16,13:39:41.000,136,11030702,12765,0,1747402780,12971.364719519996,128.57112593999773,53361.30399024 2025-05-16,13:39:42.000,136,11030691,13045,0,1747402781,12971.364719519996,128.5076837700035,53361.3249516 2025-05-16,13:39:43.000,136,11030672,13085,0,1747402782,12971.41861,128.3948976899992,53361.3249516 2025-05-16,13:39:44.000,136,11030751,13285,0,1747402783,12971.472500479991,128.3103081299996,53361.35988720001 2025-05-16,13:39:45.000,136,11030709,13085,0,1747402784,12971.539863580001,128.1975220500026,53361.31097736001 2025-05-16,13:39:46.000,136,11030714,12965,0,1747402785,12971.627435609997,128.07768683999893,53361.30399024 2025-05-16,13:39:47.000,136,11030731,13085,0,1747402786,12971.755425499992,128.03539206000278,53361.28302888001 2025-05-16,13:39:48.000,136,11030741,13045,0,1747402787,12971.883415390002,127.95785163000255,53361.35290008 2025-05-16,13:39:49.000,136,11030718,12925,0,1747402788,12972.024877899988,127.88736033000168,53361.42277128 2025-05-16,13:39:50.000,136,11030697,13125,0,1747402789,12972.152867789999,127.88031120000232,53361.47866824001 2025-05-16,13:39:51.000,136,11030698,13125,0,1747402790,12972.233703509999,127.87326207000297,53361.35290008 2025-05-16,13:39:52.000,136,11030694,12925,0,1747402791,12972.2943303,127.88031120000232,53361.42277128 2025-05-16,13:39:53.000,136,11030651,13045,0,1747402792,12972.36842970999,127.82391816000018,53361.485655360004 2025-05-16,13:39:54.000,136,11030719,12805,0,1747402793,12972.381902329995,127.81686903000082,53361.464694 2025-05-16,13:39:55.000,136,11030677,12925,0,1747402794,12972.40884756999,127.78867251000338,53361.54853944001 2025-05-16,13:39:56.000,136,11030727,12805,0,1747402795,12972.44926542999,127.74637772999995,53361.625397760006 2025-05-16,13:39:57.000,136,11030701,13125,0,1747402796,12972.46947435999,127.73932860000059,53361.7092432 2025-05-16,13:39:58.000,136,11030725,13085,0,1747402797,12972.42905649999,127.69703382000444,53361.674307600006 2025-05-16,13:39:59.000,136,11030716,12965,0,1747402798,12972.40884756999,127.654739040001,53361.75815304 2025-05-16,13:40:00.000,136,11030713,13165,0,1747402799,12972.402111259995,127.59834599999886,53361.71623032001 2025-05-16,13:40:01.000,136,11030668,13285,0,1747402800,12972.402111259995,127.58424774000014,53361.74417880001 2025-05-16,13:40:02.000,136,11030695,12925,0,1747402801,12972.381902329995,127.53490383000462,53361.68129472 2025-05-16,13:40:03.000,136,11030684,12805,0,1747402802,12972.37516602,127.47146166000311,53361.674307600006 2025-05-16,13:40:04.000,136,11030721,12925,0,1747402803,12972.38863863999,127.41506862000097,53361.7791144 2025-05-16,13:40:05.000,136,11030695,13005,0,1747402804,12972.422320189995,127.33752819000074,53361.80706288 2025-05-16,13:40:06.000,136,11030696,12965,0,1747402805,12972.402111259995,127.30228254000394,53361.82802424 2025-05-16,13:40:07.000,136,11030749,12725,0,1747402806,12972.422320189995,127.22474211000372,53361.87693408 2025-05-16,13:40:08.000,136,11030683,12885,0,1747402807,12972.45600174,127.14720168000349,53361.841998480006 2025-05-16,13:40:09.000,136,11030700,12765,0,1747402808,12972.48968328999,127.0626121200039,53361.80706288 2025-05-16,13:40:10.000,136,11030689,13045,0,1747402809,12972.57051900999,127.01326821000112,53361.86295984001 2025-05-16,13:40:11.000,136,11030726,12925,0,1747402810,12972.624409489996,126.97097342999768,53361.91186968001 2025-05-16,13:40:12.000,136,11030674,12965,0,1747402811,12972.664827349996,126.90753126000345,53361.890908320005 2025-05-16,13:40:13.000,136,11030652,13125,0,1747402812,12972.6985089,126.82294170000387,53361.89789544 2025-05-16,13:40:14.000,136,11030715,13045,0,1747402813,12972.718717830001,126.73835214000428,53361.91186968001 2025-05-16,13:40:15.000,136,11030689,12845,0,1747402814,12972.732190449991,126.73835214000428,53361.960779520006 2025-05-16,13:40:16.000,136,11030658,12885,0,1747402815,12972.671563659991,126.66786084000341,53361.9188568 2025-05-16,13:40:17.000,136,11030673,13125,0,1747402816,12972.65809104,126.6396643199987,53362.00270224001 2025-05-16,13:40:18.000,136,11030648,12925,0,1747402817,12972.61767318,126.64671344999806,53362.01667648 2025-05-16,13:40:19.000,136,11030726,13045,0,1747402818,12972.55031007999,126.6396643199987,53362.01667648 2025-05-16,13:40:20.000,136,11030669,13005,0,1747402819,12972.48968328999,126.62556605999998,53362.0236636 2025-05-16,13:40:21.000,136,11030723,12765,0,1747402820,12972.40884756999,126.62556605999998,53362.06558632 2025-05-16,13:40:22.000,136,11030658,12965,0,1747402821,12972.381902329995,126.61851693000062,53362.12148328001 2025-05-16,13:40:23.000,136,11030710,12805,0,1747402822,12972.30780291999,126.59032041000319,53362.07257344 2025-05-16,13:40:24.000,136,11030732,12765,0,1747402823,12972.2943303,126.59736954000255,53362.07956056001 2025-05-16,13:40:25.000,136,11030685,13125,0,1747402824,12972.28759398999,126.56917301999783,53362.17039312001 2025-05-16,13:40:26.000,136,11030716,12765,0,1747402825,12972.27412137,126.53392737000104,53362.11449616 2025-05-16,13:40:27.000,136,11030721,13165,0,1747402826,12972.28759398999,126.47048519999953,53362.128470400006 2025-05-16,13:40:28.000,136,11030702,12605,0,1747402827,12972.2943303,126.48458345999825,53362.08654768 2025-05-16,13:40:29.000,136,11030699,12885,0,1747402828,12972.34822077999,126.42114129000402,53362.156418880004 2025-05-16,13:40:30.000,136,11030666,12765,0,1747402829,12972.321275539995,126.42114129000402,53362.20532872 2025-05-16,13:40:31.000,136,11030718,12765,0,1747402830,12972.44926542999,126.35769912000251,53362.2332772 2025-05-16,13:40:32.000,136,11030709,12965,0,1747402831,12972.462738049995,126.27310956000292,53362.21930296001 2025-05-16,13:40:33.000,136,11030702,12925,0,1747402832,12972.462738049995,126.21671652000077,53362.163406 2025-05-16,13:40:34.000,136,11030760,12805,0,1747402833,12972.523364839995,126.18852000000334,53362.17039312001 2025-05-16,13:40:35.000,136,11030667,12845,0,1747402834,12972.543573769995,126.13212696000119,53362.24725144001 2025-05-16,13:40:36.000,136,11030673,12965,0,1747402835,12972.53683746,126.09688131000439,53362.21930296001 2025-05-16,13:40:37.000,136,11030701,13085,0,1747402836,12972.59072793999,126.0475374000016,53362.2332772 2025-05-16,13:40:38.000,136,11030658,12965,0,1747402837,12972.59072793999,126.06163566000032,53362.28218704 2025-05-16,13:40:39.000,136,11030756,12805,0,1747402838,12972.61093686999,126.05458653000096,53362.33808400001 2025-05-16,13:40:40.000,136,11030729,12925,0,1747402839,12972.61093686999,126.0122917500048,53362.33109688 2025-05-16,13:40:41.000,136,11030682,13005,0,1747402840,12972.61767318,125.99114435999945,53362.40096808 2025-05-16,13:40:42.000,136,11030667,12925,0,1747402841,12972.624409489996,125.95589871000266,53362.38699384001 2025-05-16,13:40:43.000,136,11030736,12845,0,1747402842,12972.65809104,125.89245654000115,53362.4079552 2025-05-16,13:40:44.000,136,11030728,12925,0,1747402843,12972.691772589991,125.87130915000307,53362.42192944 2025-05-16,13:40:45.000,136,11030650,13045,0,1747402844,12972.718717830001,125.85016175999772,53362.47083928 2025-05-16,13:40:46.000,136,11030689,13045,0,1747402845,12972.745663069996,125.836063499999,53362.52673624 2025-05-16,13:40:47.000,136,11030687,12845,0,1747402846,12972.759135690001,125.84311262999836,53362.5476976 2025-05-16,13:40:48.000,136,11030715,12765,0,1747402847,12972.725454139996,125.836063499999,53362.57564608 2025-05-16,13:40:49.000,136,11030760,12765,0,1747402848,12972.765871999996,125.79376872000284,53362.62455592001 2025-05-16,13:40:50.000,136,11030695,12885,0,1747402849,12972.765871999996,125.82901436999964,53362.53372336001 2025-05-16,13:40:51.000,136,11030731,12725,0,1747402850,12972.846707719997,125.78671959000349,53362.58263320001 2025-05-16,13:40:52.000,136,11030693,12885,0,1747402851,12972.914070819992,125.80786698000156,53362.70141424001 2025-05-16,13:40:53.000,136,11030702,12805,0,1747402852,12972.988170229997,125.8008178500022,53362.77128544001 2025-05-16,13:40:54.000,136,11030718,12765,0,1747402853,12973.035324399993,125.79376872000284,53362.77128544001 2025-05-16,13:40:55.000,136,11030741,12925,0,1747402854,12973.102687500003,125.75852306999877,53362.79224680001 2025-05-16,13:40:56.000,136,11030691,12885,0,1747402855,12973.149841669998,125.76557219999813,53362.82019528001 2025-05-16,13:40:57.000,136,11030733,12805,0,1747402856,12973.210468459998,125.75147393999941,53362.88307936 2025-05-16,13:40:58.000,136,11030708,12645,0,1747402857,12973.217204769993,125.71622829000262,53362.86910512001 2025-05-16,13:40:59.000,136,11030745,12845,0,1747402858,12973.284567869989,125.68098263999855,53362.91102784 2025-05-16,13:41:00.000,136,11030691,13045,0,1747402859,12973.311513109998,125.67393350999919,53362.93897632001 2025-05-16,13:41:01.000,136,11030679,12925,0,1747402860,12973.365403589989,125.62458960000367,53362.95295056 2025-05-16,13:41:02.000,136,11030698,12685,0,1747402861,12973.412557759999,125.53295091000473,53363.015834640006 2025-05-16,13:41:03.000,136,11030674,12765,0,1747402862,12973.500129789994,125.43426308999915,53363.064744480005 2025-05-16,13:41:04.000,136,11030729,13005,0,1747402863,12973.53381134,125.3426244000002,53363.19051264 2025-05-16,13:41:05.000,136,11030727,12885,0,1747402864,12973.62811967999,125.32147701000213,53363.23942248 2025-05-16,13:41:06.000,136,11030696,12885,0,1747402865,12973.682010159995,125.27213309999934,53363.29531944001 2025-05-16,13:41:07.000,136,11030678,12845,0,1747402866,12973.72916432999,125.19459266999911,53363.30230656001 2025-05-16,13:41:08.000,136,11030717,13045,0,1747402867,12973.783054809996,125.19459266999911,53363.281345200005 2025-05-16,13:41:09.000,136,11030759,12965,0,1747402868,12973.863890529996,125.10295398000017,53363.3162808 2025-05-16,13:41:10.000,136,11030733,13125,0,1747402869,12973.89757208,125.06770833000337,53363.449036080005 2025-05-16,13:41:11.000,136,11030746,12685,0,1747402870,12973.924517319996,124.98311877000378,53363.49095880001 2025-05-16,13:41:12.000,136,11030709,13005,0,1747402871,12973.924517319996,124.94082399000035,53363.518907280006 2025-05-16,13:41:13.000,136,11030723,12765,0,1747402872,12973.944726249996,124.933774860001,53363.54685576 2025-05-16,13:41:14.000,136,11030704,13045,0,1747402873,12973.964935179996,124.87738181999885,53363.60973984001 2025-05-16,13:41:15.000,136,11030680,12965,0,1747402874,12973.991880419992,124.84213617000205,53363.69358528 2025-05-16,13:41:16.000,136,11030695,12965,0,1747402875,12974.032298279992,124.80689051999798,53363.7704436 2025-05-16,13:41:17.000,136,11030695,12765,0,1747402876,12974.032298279992,124.77869400000054,53363.8403148 2025-05-16,13:41:18.000,136,11030689,12845,0,1747402877,12973.998616730001,124.74344835000375,53363.84730192001 2025-05-16,13:41:19.000,136,11030707,13285,0,1747402878,12973.991880419992,124.70820269999967,53363.81935344 2025-05-16,13:41:20.000,136,11030704,12965,0,1747402879,12973.964935179996,124.69410444000096,53363.92416024001 2025-05-16,13:41:21.000,136,11030746,12605,0,1747402880,12973.890835769991,124.65885879000416,53364.00800568 2025-05-16,13:41:22.000,136,11030689,13285,0,1747402881,12973.91778101,124.66590792000352,53363.98704432 2025-05-16,13:41:23.000,136,11030694,12965,0,1747402882,12973.89757208,124.66590792000352,53363.97307008001 2025-05-16,13:41:24.000,136,11030703,12845,0,1747402883,12973.870626839991,124.67295705000288,53364.0499284 2025-05-16,13:41:25.000,136,11030707,12885,0,1747402884,12973.843681599996,124.69410444000096,53364.13377384001 2025-05-16,13:41:26.000,136,11030725,12885,0,1747402885,12973.81673636,124.66590792000352,53364.19665792 2025-05-16,13:41:27.000,136,11030714,12965,0,1747402886,12973.783054809996,124.60951488000137,53364.168709440004 2025-05-16,13:41:28.000,136,11030691,13005,0,1747402887,12973.76958218999,124.58131836000393,53364.21063216001 2025-05-16,13:41:29.000,136,11030758,12765,0,1747402888,12973.75610957,124.56722009999794,53364.238580640005 2025-05-16,13:41:30.000,136,11030679,12805,0,1747402889,12973.783054809996,124.55312183999922,53364.26652912 2025-05-16,13:41:31.000,136,11030702,13005,0,1747402890,12973.78979111999,124.55312183999922,53364.32941320001 2025-05-16,13:41:32.000,136,11030666,12765,0,1747402891,12973.76958218999,124.51082706000307,53364.32242608 2025-05-16,13:41:33.000,136,11030708,12965,0,1747402892,12973.803263739996,124.48263053999835,53364.37832304001 2025-05-16,13:41:34.000,136,11030724,12925,0,1747402893,12973.89757208,124.48967966999771,53364.44819424001 2025-05-16,13:41:35.000,136,11030690,13045,0,1747402894,12973.91778101,124.45443402000092,53364.49011696 2025-05-16,13:41:36.000,136,11030699,12925,0,1747402895,12973.971671489991,124.46148315000028,53364.504091200004 2025-05-16,13:41:37.000,136,11030701,12885,0,1747402896,12974.065979829997,124.4403357600022,53364.56697528001 2025-05-16,13:41:38.000,136,11030688,13285,0,1747402897,12974.106397689997,124.41213924000476,53364.58793664 2025-05-16,13:41:39.000,136,11030704,13045,0,1747402898,12974.140079240002,124.39099184999941,53364.51806544001 2025-05-16,13:41:40.000,136,11030684,12845,0,1747402899,12974.153551859992,124.34869707000325,53364.608898 2025-05-16,13:41:41.000,136,11030657,12885,0,1747402900,12974.173760789992,124.36984446000133,53364.64383360001 2025-05-16,13:41:42.000,136,11030718,12805,0,1747402901,12974.200706030002,124.3275496799979,53364.71370480001 2025-05-16,13:41:43.000,136,11030691,12765,0,1747402902,12974.247860199997,124.30640228999982,53364.78357600001 2025-05-16,13:41:44.000,136,11030683,13245,0,1747402903,12974.220914960002,124.29935316000046,53364.860434320006 2025-05-16,13:41:45.000,136,11030720,12765,0,1747402904,12974.227651269997,124.25705838000431,53364.8185116 2025-05-16,13:41:46.000,136,11030674,12805,0,1747402905,12974.234387579992,124.2288618599996,53364.860434320006 2025-05-16,13:41:47.000,136,11030671,12965,0,1747402906,12974.234387579992,124.18656708000344,53364.88139568001 2025-05-16,13:41:48.000,136,11030711,12885,0,1747402907,12974.247860199997,124.18656708000344,53364.96524112 2025-05-16,13:41:49.000,136,11030696,13045,0,1747402908,12974.328695919998,124.17246882000472,53365.11895776001 2025-05-16,13:41:50.000,136,11030683,12725,0,1747402909,12974.355641159993,124.15132142999937,53365.07004792001 2025-05-16,13:41:51.000,136,11030686,12725,0,1747402910,12974.389322709998,124.07378099999914,53364.9931896 2025-05-16,13:41:52.000,136,11030703,12885,0,1747402911,12974.416267949993,124.05968274000043,53365.077035040005 2025-05-16,13:41:53.000,136,11030688,13005,0,1747402912,12974.483631049989,124.03853535000235,53365.16786760001 2025-05-16,13:41:54.000,136,11030704,12885,0,1747402913,12974.483631049989,124.03148622000299,53365.14690624001 2025-05-16,13:41:55.000,136,11030694,12645,0,1747402914,12974.524048909989,124.01738796000427,53365.132932 2025-05-16,13:41:56.000,136,11030673,13085,0,1747402915,12974.577939389994,124.01738796000427,53365.174854720004 2025-05-16,13:41:57.000,136,11030660,12765,0,1747402916,12974.564466769989,124.04558448000171,53365.25171304 2025-05-16,13:41:58.000,136,11030692,12845,0,1747402917,12974.557730459994,124.05263361000107,53365.39145544 2025-05-16,13:41:59.000,136,11030649,12885,0,1747402918,12974.557730459994,124.06673186999978,53365.3774812 2025-05-16,13:42:00.000,136,11030638,12885,0,1747402919,12974.497103669994,124.0949283900045,53365.342545600004 2025-05-16,13:42:01.000,136,11030665,12965,0,1747402920,12974.429740569998,124.1301740400013,53365.3774812 2025-05-16,13:42:02.000,136,11030669,12845,0,1747402921,12974.342168540003,124.15132142999937,53365.40542968001 2025-05-16,13:42:03.000,136,11030682,12885,0,1747402922,12974.295014369993,124.13722317000065,53365.531197840006 2025-05-16,13:42:04.000,136,11030664,12685,0,1747402923,12974.180497100002,124.10197752000386,53365.5172236 2025-05-16,13:42:05.000,136,11030696,12885,0,1747402924,12974.113133999992,124.0949283900045,53365.55914632 2025-05-16,13:42:06.000,136,11030705,13085,0,1747402925,12974.052507209992,124.04558448000171,53365.44036528 2025-05-16,13:42:07.000,136,11030735,12885,0,1747402926,12973.944726249996,123.97509318000084,53365.48228800001 2025-05-16,13:42:08.000,136,11030726,12765,0,1747402927,12973.87736315,123.89755275000061,53365.53818496 2025-05-16,13:42:09.000,136,11030693,12965,0,1747402928,12973.870626839991,123.77066841000487,53365.629017520005 2025-05-16,13:42:10.000,136,11030711,12525,0,1747402929,12973.884099459996,123.67902971999865,53365.580107680005 2025-05-16,13:42:11.000,136,11030705,12885,0,1747402930,12973.850417909991,123.57329277000099,53365.55215920001 2025-05-16,13:42:12.000,136,11030699,12925,0,1747402931,12973.83020897999,123.49575234000076,53365.63600464 2025-05-16,13:42:13.000,136,11030765,12965,0,1747402932,12973.81000004999,123.48165408000204,53365.629017520005 2025-05-16,13:42:14.000,136,11030722,12965,0,1747402933,12973.75610957,123.46050669000397,53365.53818496 2025-05-16,13:42:15.000,136,11030703,12805,0,1747402934,12973.682010159995,123.46050669000397,53365.69190160001 2025-05-16,13:42:16.000,136,11030728,12965,0,1747402935,12973.580965509995,123.44640842999797,53365.67094024001 2025-05-16,13:42:17.000,136,11030734,12965,0,1747402936,12973.46644823999,123.45345756000461,53365.698888720006 2025-05-16,13:42:18.000,136,11030716,12965,0,1747402937,12973.351930969999,123.4252610399999,53365.70587584 2025-05-16,13:42:19.000,136,11030672,12765,0,1747402938,12973.264358939989,123.44640842999797,53365.78273416 2025-05-16,13:42:20.000,136,11030715,12765,0,1747402939,12973.109423809998,123.43935929999861,53365.810682639996 2025-05-16,13:42:21.000,136,11030706,12885,0,1747402940,12973.001642850002,123.41821191000054,53365.810682639996 2025-05-16,13:42:22.000,136,11030650,12605,0,1747402941,12972.893861889992,123.36181886999839,53365.747798560005 2025-05-16,13:42:23.000,136,11030715,12965,0,1747402942,12972.765871999996,123.36181886999839,53365.68491448 2025-05-16,13:42:24.000,136,11030706,13165,0,1747402943,12972.725454139996,123.31247496000287,53365.7268372 2025-05-16,13:42:25.000,136,11030734,12965,0,1747402944,12972.664827349996,123.27018017999944,53365.73382432 2025-05-16,13:42:26.000,136,11030713,13045,0,1747402945,12972.65809104,123.24903279000137,53365.80369552 2025-05-16,13:42:27.000,136,11030715,13085,0,1747402946,12972.61767318,123.25608192000072,53365.73382432 2025-05-16,13:42:28.000,136,11030698,12885,0,1747402947,12972.61767318,123.241983660002,53365.810682639996 2025-05-16,13:42:29.000,136,11030705,12525,0,1747402948,12972.563782699995,123.22083627000393,53365.747798560005 2025-05-16,13:42:30.000,136,11030682,13085,0,1747402949,12972.55704639,123.21378714000457,53365.70587584 2025-05-16,13:42:31.000,136,11030719,12845,0,1747402950,12972.48968328999,123.22083627000393,53365.656966 2025-05-16,13:42:32.000,136,11030745,12605,0,1747402951,12972.41558388,123.24903279000137,53365.7268372 2025-05-16,13:42:33.000,136,11030730,12885,0,1747402952,12972.33474816,123.26313105000008,53365.747798560005 2025-05-16,13:42:34.000,136,11030647,12805,0,1747402953,12972.280857679994,123.24903279000137,53365.7617728 2025-05-16,13:42:35.000,136,11030730,12845,0,1747402954,12972.139395169994,123.29837670000416,53365.70587584 2025-05-16,13:42:36.000,136,11030704,12805,0,1747402955,12972.051823139998,123.26313105000008,53365.747798560005 2025-05-16,13:42:37.000,136,11030732,12925,0,1747402956,12971.836261219993,123.241983660002,53365.66395312 2025-05-16,13:42:38.000,136,11030757,12765,0,1747402957,12971.701535020002,123.20673800999793,53365.810682639996 2025-05-16,13:42:39.000,136,11030699,12765,0,1747402958,12971.526390959996,123.15739410000242,53365.747798560005 2025-05-16,13:42:40.000,136,11030710,12885,0,1747402959,12971.405137379996,123.05870628000412,53365.74081144001 2025-05-16,13:42:41.000,136,11030723,12965,0,1747402960,12971.31756535,122.9670675899979,53365.78273416 2025-05-16,13:42:42.000,136,11030728,13045,0,1747402961,12971.203048079995,122.84018325000216,53365.60805616 2025-05-16,13:42:43.000,136,11030737,12885,0,1747402962,12971.20978438999,122.76969195000129,53365.656966 2025-05-16,13:42:44.000,136,11030692,12765,0,1747402963,12971.2165207,122.64280760999827,53365.629017520005 2025-05-16,13:42:45.000,136,11030746,12765,0,1747402964,12971.23672963,122.57231631000468,53365.62203040001 2025-05-16,13:42:46.000,136,11030696,12805,0,1747402965,12971.27041117999,122.46657935999974,53365.61504328 2025-05-16,13:42:47.000,136,11030680,12565,0,1747402966,12971.25693856,122.43133371000295,53365.64997888001 2025-05-16,13:42:48.000,136,11030729,12765,0,1747402967,12971.25693856,122.41018632000487,53365.66395312 2025-05-16,13:42:49.000,136,11030705,12445,0,1747402968,12971.20978438999,122.43133371000295,53365.61504328 2025-05-16,13:42:50.000,136,11030688,12845,0,1747402969,12971.122212359995,122.50887414000317,53365.61504328 2025-05-16,13:42:51.000,136,11030706,12885,0,1747402970,12971.122212359995,122.55116891999933,53365.677927360004 2025-05-16,13:42:52.000,136,11030733,12965,0,1747402971,12971.000958779994,122.59346370000276,53365.64997888001 2025-05-16,13:42:53.000,136,11030735,13205,0,1747402972,12970.926859369989,122.6498567400049,53365.656966 2025-05-16,13:42:54.000,136,11030708,12765,0,1747402973,12970.832551029998,122.6851023900017,53365.57312056001 2025-05-16,13:42:55.000,136,11030734,12845,0,1747402974,12970.751715309998,122.70624977999978,53365.59408192 2025-05-16,13:42:56.000,136,11030702,12885,0,1747402975,12970.691088519998,122.71329890999914,53365.56613344 2025-05-16,13:42:57.000,136,11030694,12805,0,1747402976,12970.603516490002,122.69215152000106,53365.52421072001 2025-05-16,13:42:58.000,136,11030728,12685,0,1747402977,12970.556362319992,122.69215152000106,53365.55215920001 2025-05-16,13:42:59.000,136,11030714,13045,0,1747402978,12970.536153389992,122.7203480399985,53365.5172236 2025-05-16,13:43:00.000,136,11030685,12925,0,1747402979,12970.576571249992,122.6851023900017,53365.510236480004 2025-05-16,13:43:01.000,136,11030722,12925,0,1747402980,12970.603516490002,122.67805326000234,53365.48927512 2025-05-16,13:43:02.000,136,11030685,12805,0,1747402981,12970.650670659998,122.63575847999891,53365.46831376 2025-05-16,13:43:03.000,136,11030749,12725,0,1747402982,12970.657406969993,122.66395500000363,53365.47530088001 2025-05-16,13:43:04.000,136,11030653,12965,0,1747402983,12970.704561140003,122.67100413000298,53365.510236480004 2025-05-16,13:43:05.000,136,11030719,12645,0,1747402984,12970.765187929988,122.69920065000042,53365.510236480004 2025-05-16,13:43:06.000,136,11030676,12925,0,1747402985,12970.798869479993,122.67805326000234,53365.5172236 2025-05-16,13:43:07.000,136,11030744,13085,0,1747402986,12970.852759959998,122.69215152000106,53365.55914632 2025-05-16,13:43:08.000,136,11030734,13045,0,1747402987,12970.886441509989,122.67100413000298,53365.55215920001 2025-05-16,13:43:09.000,136,11030688,12925,0,1747402988,12970.906650439989,122.6216602200002,53365.49626224 2025-05-16,13:43:10.000,136,11030717,12605,0,1747402989,12970.940331989994,122.5864145700034,53365.5870948 2025-05-16,13:43:11.000,136,11030705,12805,0,1747402990,12971.021167709994,122.50887414000317,53365.5870948 2025-05-16,13:43:12.000,136,11030694,12885,0,1747402991,12971.041376639994,122.49477588000445,53365.63600464 2025-05-16,13:43:13.000,136,11030717,12845,0,1747402992,12971.06832187999,122.45248110000102,53365.656966 2025-05-16,13:43:14.000,136,11030688,12685,0,1747402993,12971.14915759999,122.325596759998,53365.642991759996 2025-05-16,13:43:15.000,136,11030705,12885,0,1747402994,12971.14915759999,122.31149849999929,53365.71985008001 2025-05-16,13:43:16.000,136,11030747,12885,0,1747402995,12971.18957545999,122.26215459000377,53365.69190160001 2025-05-16,13:43:17.000,136,11030719,12765,0,1747402996,12971.19631177,122.29740024000057,53365.78972128001 2025-05-16,13:43:18.000,136,11030736,12965,0,1747402997,12971.263674869995,122.31149849999929,53365.82465688 2025-05-16,13:43:19.000,136,11030663,12885,0,1747402998,12971.27041117999,122.35379328000272,53365.747798560005 2025-05-16,13:43:20.000,136,11030732,12765,0,1747402999,12971.27041117999,122.39608805999887,53365.83863112001 2025-05-16,13:43:21.000,136,11030733,12805,0,1747403000,12971.29735642,122.4383828400023,53365.796708400005 2025-05-16,13:43:22.000,136,11030734,12765,0,1747403001,12971.29062010999,122.48067761999846,53365.88754096001 2025-05-16,13:43:23.000,136,11030707,12925,0,1747403002,12971.25693856,122.52297240000189,53365.89452808 2025-05-16,13:43:24.000,136,11030703,12885,0,1747403003,12971.25693856,122.52297240000189,53365.99933488 2025-05-16,13:43:25.000,136,11030728,12925,0,1747403004,12971.25693856,122.51592327000253,53365.95042504 2025-05-16,13:43:26.000,136,11030673,13125,0,1747403005,12971.25693856,122.55821804999869,53365.98536064001 2025-05-16,13:43:27.000,136,11030741,12965,0,1747403006,12971.203048079995,122.57231631000468,53365.98536064001 2025-05-16,13:43:28.000,136,11030707,12805,0,1747403007,12971.17610284,122.60051283000212,53365.964399280005 2025-05-16,13:43:29.000,136,11030683,12965,0,1747403008,12971.17610284,122.65690587000427,53366.02728336001 2025-05-16,13:43:30.000,136,11030697,12725,0,1747403009,12971.11547605,122.67100413000298,53366.02728336001 2025-05-16,13:43:31.000,136,11030696,12965,0,1747403010,12971.06832187999,122.74149543000385,53366.06920608 2025-05-16,13:43:32.000,136,11030746,13125,0,1747403011,12971.02790401999,122.76969195000129,53366.16702576 2025-05-16,13:43:33.000,136,11030733,12685,0,1747403012,12970.933595679999,122.81903586000408,53366.17401288001 2025-05-16,13:43:34.000,136,11030654,12885,0,1747403013,12970.879705199994,122.8965762900043,53366.11811592 2025-05-16,13:43:35.000,136,11030714,12925,0,1747403014,12970.812342099998,122.8331341200028,53366.22990984 2025-05-16,13:43:36.000,136,11030708,12885,0,1747403015,12970.751715309998,122.85428151000087,53366.19497424001 2025-05-16,13:43:37.000,136,11030794,12925,0,1747403016,12970.711297449998,122.84018325000216,53366.27881968 2025-05-16,13:43:38.000,136,11030695,12805,0,1747403017,12970.677615899993,122.77674108000065,53366.23689696 2025-05-16,13:43:39.000,136,11030703,12725,0,1747403018,12970.630461729997,122.70624977999978,53366.23689696 2025-05-16,13:43:40.000,136,11030714,13045,0,1747403019,12970.610252799997,122.6216602200002,53366.27881968 2025-05-16,13:43:41.000,136,11030697,12805,0,1747403020,12970.563098630002,122.53002153000125,53366.23689696 2025-05-16,13:43:42.000,136,11030717,12885,0,1747403021,12970.637198039993,122.4383828400023,53366.299781040005 2025-05-16,13:43:43.000,136,11030730,12725,0,1747403022,12970.630461729997,122.34674415000336,53366.27183256001 2025-05-16,13:43:44.000,136,11030734,12765,0,1747403023,12970.697824829993,122.25510546000442,53366.25785832 2025-05-16,13:43:45.000,136,11030727,13085,0,1747403024,12970.670879589998,122.17051590000483,53366.23689696 2025-05-16,13:43:46.000,136,11030700,12965,0,1747403025,12970.744978999988,122.07887720999861,53366.30676816 2025-05-16,13:43:47.000,136,11030725,12805,0,1747403026,12970.751715309998,121.9801893900003,53366.32074240001 2025-05-16,13:43:48.000,136,11030728,12845,0,1747403027,12970.812342099998,121.92379634999816,53366.32772952 2025-05-16,13:43:49.000,136,11030684,12845,0,1747403028,12970.846023649989,121.90969808999944,53366.41157496001 2025-05-16,13:43:50.000,136,11030673,12645,0,1747403029,12970.852759959998,121.92379634999816,53366.45349768 2025-05-16,13:43:51.000,136,11030698,13445,0,1747403030,12970.832551029998,121.88855070000136,53366.418562080005 2025-05-16,13:43:52.000,136,11030720,12685,0,1747403031,12970.819078409993,121.881501570002,53366.44651056 2025-05-16,13:43:53.000,136,11030698,13085,0,1747403032,12970.832551029998,121.94494374000351,53366.43952344001 2025-05-16,13:43:54.000,136,11030708,12805,0,1747403033,12970.805605789988,121.95199287000287,53366.57227872 2025-05-16,13:43:55.000,136,11030659,12685,0,1747403034,12970.785396859988,121.99428764999902,53366.54433024 2025-05-16,13:43:56.000,136,11030685,13045,0,1747403035,12970.697824829993,122.07182807999925,53366.4954204 2025-05-16,13:43:57.000,136,11030695,12725,0,1747403036,12970.670879589998,122.06477894999989,53366.52336888 2025-05-16,13:43:58.000,136,11030703,12805,0,1747403037,12970.616989109993,122.12117199000204,53366.516381760004 2025-05-16,13:43:59.000,136,11030719,12925,0,1747403038,12970.536153389992,122.11412286000268,53366.53035600001 2025-05-16,13:44:00.000,136,11030673,12925,0,1747403039,12970.509208149997,122.07887720999861,53366.516381760004 2025-05-16,13:44:01.000,136,11030680,12965,0,1747403040,12970.455317669992,122.10002460000396,53366.57926584001 2025-05-16,13:44:02.000,136,11030677,12925,0,1747403041,12970.387954569997,122.07887720999861,53366.6002272 2025-05-16,13:44:03.000,136,11030727,12845,0,1747403042,12970.367745639996,122.05068069000117,53366.59324008 2025-05-16,13:44:04.000,136,11030725,12805,0,1747403043,12970.293646229991,122.0295333000031,53366.65612416001 2025-05-16,13:44:05.000,136,11030682,13045,0,1747403044,12970.25996468,121.9801893900003,53366.74695672001 2025-05-16,13:44:06.000,136,11030701,12845,0,1747403045,12970.212810509991,121.98723851999966,53366.6700984 2025-05-16,13:44:07.000,136,11030711,12965,0,1747403046,12970.13197478999,121.97314026000095,53366.62817568001 2025-05-16,13:44:08.000,136,11030718,13005,0,1747403047,12970.07134799999,121.96609113000159,53366.684072640004 2025-05-16,13:44:09.000,136,11030698,12925,0,1747403048,12969.963567039995,122.00838590999774,53366.71900824 2025-05-16,13:44:10.000,136,11030674,12925,0,1747403049,12969.92988548999,122.0295333000031,53366.649137039996 2025-05-16,13:44:11.000,136,11030694,12765,0,1747403050,12969.83557715,122.07182807999925,53366.69105976 2025-05-16,13:44:12.000,136,11030621,13165,0,1747403051,12969.842313459994,122.10707373000332,53366.72599536001 2025-05-16,13:44:13.000,136,11030698,12965,0,1747403052,12969.801895599994,122.14231938000012,53366.76093096 2025-05-16,13:44:14.000,136,11030681,12765,0,1747403053,12969.781686669994,122.19166329000291,53366.71202112 2025-05-16,13:44:15.000,136,11030664,12765,0,1747403054,12969.795159289999,122.23395806999906,53366.705034000006 2025-05-16,13:44:16.000,136,11030639,12965,0,1747403055,12969.822104529994,122.30444936999993,53366.74695672001 2025-05-16,13:44:17.000,136,11030681,12885,0,1747403056,12969.882731319994,122.31854762999865,53366.816827919996 2025-05-16,13:44:18.000,136,11030653,13005,0,1747403057,12969.90967655999,122.35379328000272,53366.802853680005 2025-05-16,13:44:19.000,136,11030677,13005,0,1747403058,12969.983775969995,122.38903892999951,53366.76791808 2025-05-16,13:44:20.000,136,11030692,12645,0,1747403059,12970.05113906999,122.4383828400023,53366.77490520001 2025-05-16,13:44:21.000,136,11030691,12805,0,1747403060,12970.11850217,122.48772674999782,53366.93560896 2025-05-16,13:44:22.000,136,11030704,12685,0,1747403061,12970.185865269996,122.49477588000445,53366.86573776001 2025-05-16,13:44:23.000,136,11030617,12765,0,1747403062,12970.212810509991,122.51592327000253,53366.879712 2025-05-16,13:44:24.000,136,11030727,13285,0,1747403063,12970.246492059996,122.48772674999782,53366.879712 2025-05-16,13:44:25.000,136,11030716,12805,0,1747403064,12970.286909919996,122.45248110000102,53366.83778928 2025-05-16,13:44:26.000,136,11030676,12845,0,1747403065,12970.347536709996,122.49477588000445,53366.91464760001 2025-05-16,13:44:27.000,136,11030684,12805,0,1747403066,12970.381218260001,122.49477588000445,53366.970544560005 2025-05-16,13:44:28.000,136,11030688,13085,0,1747403067,12970.441845050002,122.4383828400023,53366.97753168 2025-05-16,13:44:29.000,136,11030748,12925,0,1747403068,12970.455317669992,122.46657935999974,53367.01246728001 2025-05-16,13:44:30.000,136,11030675,13045,0,1747403069,12970.536153389992,122.48772674999782,53367.089325600005 2025-05-16,13:44:31.000,136,11030714,12645,0,1747403070,12970.536153389992,122.53707066000061,53367.07535136 2025-05-16,13:44:32.000,136,11030642,12885,0,1747403071,12970.556362319992,122.51592327000253,53367.09631272 2025-05-16,13:44:33.000,136,11030685,12605,0,1747403072,12970.590043869997,122.56526717999805,53367.1941324 2025-05-16,13:44:34.000,136,11030685,12805,0,1747403073,12970.610252799997,122.56526717999805,53367.208106640006 2025-05-16,13:44:35.000,136,11030655,13045,0,1747403074,12970.596780179992,122.5864145700034,53367.257016480005 2025-05-16,13:44:36.000,136,11030659,12965,0,1747403075,12970.590043869997,122.6851023900017,53367.32688768001 2025-05-16,13:44:37.000,136,11030683,12765,0,1747403076,12970.549626009997,122.69920065000042,53367.29195208 2025-05-16,13:44:38.000,136,11030697,13005,0,1747403077,12970.556362319992,122.72739716999786,53367.305926320005 2025-05-16,13:44:39.000,136,11030688,12885,0,1747403078,12970.529417079997,122.77674108000065,53367.403746 2025-05-16,13:44:40.000,136,11030698,12725,0,1747403079,12970.536153389992,122.81198673000472,53367.36881040001 2025-05-16,13:44:41.000,136,11030687,13005,0,1747403080,12970.529417079997,122.81903586000408,53367.522527040004 2025-05-16,13:44:42.000,136,11030694,12885,0,1747403081,12970.495735529992,122.84018325000216,53367.51553992001 2025-05-16,13:44:43.000,136,11030694,12965,0,1747403082,12970.488999219997,122.88247802999831,53367.522527040004 2025-05-16,13:44:44.000,136,11030676,12885,0,1747403083,12970.441845050002,122.92477281000174,53367.55746264 2025-05-16,13:44:45.000,136,11030678,12925,0,1747403084,12970.441845050002,122.94592019999982,53367.578424 2025-05-16,13:44:46.000,136,11030646,12925,0,1747403085,12970.441845050002,122.96001845999854,53367.60637248 2025-05-16,13:44:47.000,136,11030644,13045,0,1747403086,12970.441845050002,122.9670675899979,53367.543488400006 2025-05-16,13:44:48.000,136,11030704,12605,0,1747403087,12970.468790289997,122.9318219400011,53367.592398240005 2025-05-16,13:44:49.000,136,11030694,12885,0,1747403088,12970.502471840002,122.91067455000302,53367.60637248 2025-05-16,13:44:50.000,136,11030645,13085,0,1747403089,12970.556362319992,122.92477281000174,53367.66226944001 2025-05-16,13:44:51.000,136,11030675,12965,0,1747403090,12970.623725420002,122.90362542000366,53367.72515352 2025-05-16,13:44:52.000,136,11030650,12805,0,1747403091,12970.677615899993,122.9318219400011,53367.72515352 2025-05-16,13:44:53.000,136,11030693,12965,0,1747403092,12970.785396859988,122.9670675899979,53367.7880376 2025-05-16,13:44:54.000,136,11030671,12805,0,1747403093,12970.798869479993,123.0305097599994,53367.82996032001 2025-05-16,13:44:55.000,136,11030671,12885,0,1747403094,12970.852759959998,123.05165715000476,53367.90681864 2025-05-16,13:44:56.000,136,11030644,12925,0,1747403095,12970.940331989994,123.10805018999963,53367.89983152001 2025-05-16,13:44:57.000,136,11030656,12965,0,1747403096,12970.940331989994,123.1785414900005,53367.96970272001 2025-05-16,13:44:58.000,136,11030664,13005,0,1747403097,12970.98748615999,123.20673800999793,53368.01162544 2025-05-16,13:44:59.000,136,11030737,12925,0,1747403098,12971.00769508999,123.27018017999944,53368.046561040006 2025-05-16,13:45:00.000,136,11030666,12845,0,1747403099,12971.061585569994,123.31247496000287,53368.11643224001 2025-05-16,13:45:01.000,136,11030704,12725,0,1747403100,12971.06832187999,123.3900153900031,53368.08848376001 2025-05-16,13:45:02.000,136,11030678,12885,0,1747403101,12971.10873973999,123.43231016999925,53368.17931632 2025-05-16,13:45:03.000,136,11030689,12765,0,1747403102,12971.16936652999,123.44640842999797,53368.1723292 2025-05-16,13:45:04.000,136,11030716,12685,0,1747403103,12971.19631177,123.46050669000397,53368.23521328001 2025-05-16,13:45:05.000,136,11030667,12605,0,1747403104,12971.20978438999,123.53099799000483,53368.28412312001 2025-05-16,13:45:06.000,136,11030662,12885,0,1747403105,12971.27714749,123.56624364000163,53368.381942800006 2025-05-16,13:45:07.000,136,11030680,12845,0,1747403106,12971.33777428,123.60853841999779,53368.409891280004 2025-05-16,13:45:08.000,136,11030726,13085,0,1747403107,12971.43881893,123.64378407000186,53368.4168784 2025-05-16,13:45:09.000,136,11030674,12845,0,1747403108,12971.526390959996,123.69312798000465,53368.49373672 2025-05-16,13:45:10.000,136,11030660,12765,0,1747403109,12971.607226679997,123.78476667000359,53368.4867496 2025-05-16,13:45:11.000,136,11030650,12965,0,1747403110,12971.667853469997,123.8341105799991,53368.47277536001 2025-05-16,13:45:12.000,136,11030665,12685,0,1747403111,12971.701535020002,123.91870013999869,53368.626492 2025-05-16,13:45:13.000,136,11030671,12645,0,1747403112,12971.728480259997,123.97509318000084,53368.577582160004 2025-05-16,13:45:14.000,136,11030670,12965,0,1747403113,12971.795843359992,124.01738796000427,53368.70335032 2025-05-16,13:45:15.000,136,11030651,12965,0,1747403114,12971.849733839997,124.02443709000363,53368.745273040004 2025-05-16,13:45:16.000,136,11030711,12965,0,1747403115,12971.917096939993,124.05968274000043,53368.71033744001 2025-05-16,13:45:17.000,136,11030736,12805,0,1747403116,12971.964251109988,124.0949283900045,53368.71033744001 2025-05-16,13:45:18.000,136,11030660,12885,0,1747403117,12972.031614209998,124.11607578000257,53368.83610560001 2025-05-16,13:45:19.000,136,11030716,13005,0,1747403118,12972.072032069998,124.07378099999914,53368.85007984 2025-05-16,13:45:20.000,136,11030641,12965,0,1747403119,12972.132658859999,124.07378099999914,53368.912963920004 2025-05-16,13:45:21.000,136,11030662,12885,0,1747403120,12972.233703509999,124.04558448000171,53368.98982224 2025-05-16,13:45:22.000,136,11030663,13125,0,1747403121,12972.321275539995,124.06673186999978,53369.01777072 2025-05-16,13:45:33.000,136,11030644,12845,0,1747403132,12973.163314289988,124.32050054999854,53369.52084336 2025-05-16,13:45:34.000,136,11030677,12885,0,1747403133,12973.176786909993,124.35574620000261,53369.61866304 2025-05-16,13:45:35.000,136,11030663,12965,0,1747403134,12973.237413699993,124.39099184999941,53369.66058576 2025-05-16,13:45:36.000,136,11030626,13085,0,1747403135,12973.237413699993,124.40509010999813,53369.6396244 2025-05-16,13:45:37.000,136,11030704,12605,0,1747403136,12973.298040489994,124.41918837000412,53369.7094956 2025-05-16,13:45:38.000,136,11030644,13125,0,1747403137,12973.291304179998,124.39804097999877,53369.71648272001 2025-05-16,13:45:39.000,136,11030675,12925,0,1747403138,12973.351930969999,124.33459881000454,53369.751418320004 2025-05-16,13:45:40.000,136,11030633,13165,0,1747403139,12973.40582144999,124.34869707000325,53369.81430240001 2025-05-16,13:45:41.000,136,11030639,12925,0,1747403140,12973.40582144999,124.33459881000454,53369.849238 2025-05-16,13:45:42.000,136,11030624,13045,0,1747403141,12973.49339348,124.34869707000325,53369.86321224001 2025-05-16,13:45:43.000,136,11030651,12805,0,1747403142,12973.49339348,124.36984446000133,53369.89814784 2025-05-16,13:45:44.000,136,11030673,13005,0,1747403143,12973.580965509995,124.39099184999941,53369.940070560006 2025-05-16,13:45:45.000,136,11030680,12885,0,1747403144,12973.62811967999,124.36279533000197,53370.00994176001 2025-05-16,13:45:46.000,136,11030708,12845,0,1747403145,12973.68874646999,124.36279533000197,53370.10077432001 2025-05-16,13:45:47.000,136,11030658,12965,0,1747403146,12973.72916432999,124.38394272000005,53370.086800080004 2025-05-16,13:45:48.000,136,11030665,12605,0,1747403147,12973.81000004999,124.32050054999854,53370.0937872 2025-05-16,13:45:49.000,136,11030669,12765,0,1747403148,12973.85715422,124.26410751000367,53370.19859400001 2025-05-16,13:45:50.000,136,11030691,12805,0,1747403149,12973.924517319996,124.24296011999832,53370.18461976 2025-05-16,13:45:51.000,136,11030653,13005,0,1747403150,12973.951462559991,124.22181273000024,53370.31038792 2025-05-16,13:45:52.000,136,11030647,12805,0,1747403151,12973.951462559991,124.20771447000152,53370.3034008 2025-05-16,13:45:53.000,136,11030658,12925,0,1747403152,12974.025561969996,124.21476360000088,53370.394233360006 2025-05-16,13:45:54.000,136,11030719,12925,0,1747403153,12973.985144109996,124.15132142999937,53370.3383364 2025-05-16,13:45:55.000,136,11030656,12845,0,1747403154,12974.059243520001,124.15132142999937,53370.422181840004 2025-05-16,13:45:56.000,136,11030647,12805,0,1747403155,12974.005353039996,124.14427230000001,53370.46410456001 2025-05-16,13:45:57.000,136,11030675,12965,0,1747403156,12973.991880419992,124.1301740400013,53370.48506592001 2025-05-16,13:45:58.000,136,11030671,13005,0,1747403157,12973.958198870001,124.10902665000322,53370.47109168 2025-05-16,13:45:59.000,136,11030712,12885,0,1747403158,12973.964935179996,124.1301740400013,53370.48506592001 2025-05-16,13:46:00.000,136,11030669,12845,0,1747403159,12973.904308389996,124.10197752000386,53370.54795 2025-05-16,13:46:01.000,136,11030665,12765,0,1747403160,12973.904308389996,124.0949283900045,53370.589872720004 2025-05-16,13:46:02.000,136,11030678,13005,0,1747403161,12973.83694529,124.07378099999914,53370.56891136 2025-05-16,13:46:03.000,136,11030669,12845,0,1747403162,12973.870626839991,124.05263361000107,53370.60384696001 2025-05-16,13:46:04.000,136,11030717,12965,0,1747403163,12973.863890529996,124.05263361000107,53370.58288560001 2025-05-16,13:46:05.000,136,11030701,12965,0,1747403164,12973.884099459996,124.05968274000043,53370.63878256 2025-05-16,13:46:06.000,136,11030648,12605,0,1747403165,12973.904308389996,124.02443709000363,53370.63878256 2025-05-16,13:46:07.000,136,11030658,12965,0,1747403166,12973.911044699991,124.04558448000171,53370.57589848 2025-05-16,13:46:08.000,136,11030683,12765,0,1747403167,12973.964935179996,123.97509318000084,53370.65275680001 2025-05-16,13:46:09.000,136,11030690,12805,0,1747403168,12974.012089349992,124.01738796000427,53370.64576968 2025-05-16,13:46:10.000,136,11030647,12765,0,1747403169,12974.072716139992,124.01738796000427,53370.67371816 2025-05-16,13:46:11.000,136,11030675,12805,0,1747403170,12974.153551859992,124.01738796000427,53370.71564088 2025-05-16,13:46:12.000,136,11030680,12525,0,1747403171,12974.227651269997,124.04558448000171,53370.75057648001 2025-05-16,13:46:13.000,136,11030685,12965,0,1747403172,12974.295014369993,124.03148622000299,53370.80647344 2025-05-16,13:46:14.000,136,11030702,13205,0,1747403173,12974.281541750002,124.03148622000299,53370.7924992 2025-05-16,13:46:15.000,136,11030703,12845,0,1747403174,12974.342168540003,124.01033883000491,53370.8623704 2025-05-16,13:46:16.000,136,11030676,12805,0,1747403175,12974.321959610003,124.03148622000299,53370.84140904 2025-05-16,13:46:17.000,136,11030661,12765,0,1747403176,12974.396059019993,124.07378099999914,53370.84140904 2025-05-16,13:46:18.000,136,11030738,12605,0,1747403177,12974.375850089993,124.1301740400013,53370.88333176 2025-05-16,13:46:19.000,136,11030679,12925,0,1747403178,12974.335432229993,124.1301740400013,53370.85538328 2025-05-16,13:46:20.000,136,11030681,12805,0,1747403179,12974.328695919998,124.1936162100028,53370.85538328 2025-05-16,13:46:21.000,136,11030677,12845,0,1747403180,12974.295014369993,124.21476360000088,53370.91826736001 2025-05-16,13:46:22.000,136,11030698,12925,0,1747403181,12974.220914960002,124.2288618599996,53370.82044768001 2025-05-16,13:46:23.000,136,11030664,13125,0,1747403182,12974.193969719992,124.24296011999832,53370.925254480004 2025-05-16,13:46:24.000,136,11030735,13045,0,1747403183,12974.160288170002,124.23591098999896,53370.96717720001 2025-05-16,13:46:25.000,136,11030694,12725,0,1747403184,12974.200706030002,124.2288618599996,53370.90429312 2025-05-16,13:46:26.000,136,11030649,12965,0,1747403185,12974.160288170002,124.21476360000088,53370.876344640004 2025-05-16,13:46:27.000,136,11030722,12845,0,1747403186,12974.187233409997,124.21476360000088,53370.84839616001 2025-05-16,13:46:28.000,136,11030745,12805,0,1747403187,12974.207442339997,124.22181273000024,53370.98115144 2025-05-16,13:46:29.000,136,11030655,13005,0,1747403188,12974.227651269997,124.25705838000431,53370.91128024 2025-05-16,13:46:30.000,136,11030690,12845,0,1747403189,12974.254596509993,124.25705838000431,53370.925254480004 2025-05-16,13:46:31.000,136,11030709,13125,0,1747403190,12974.268069129997,124.2288618599996,53370.93922872001 2025-05-16,13:46:32.000,136,11030684,12925,0,1747403191,12974.308486989998,124.26410751000367,53370.96717720001 2025-05-16,13:46:33.000,136,11030647,13045,0,1747403192,12974.335432229993,124.30640228999982,53370.93922872001 2025-05-16,13:46:34.000,136,11030726,12765,0,1747403193,12974.416267949993,124.37689359000069,53370.8623704 2025-05-16,13:46:35.000,136,11030752,12805,0,1747403194,12974.470158429998,124.46148315000028,53370.96717720001 2025-05-16,13:46:36.000,136,11030696,13285,0,1747403195,12974.524048909989,124.55312183999922,53371.00909992 2025-05-16,13:46:37.000,136,11030679,12925,0,1747403196,12974.591412009999,124.61656401000073,53370.98813856001 2025-05-16,13:46:38.000,136,11030642,12965,0,1747403197,12974.699192969994,124.68000618000224,53370.995125680005 2025-05-16,13:46:39.000,136,11030709,12725,0,1747403198,12974.76655606999,124.79279225999926,53371.0021128 2025-05-16,13:46:40.000,136,11030711,12925,0,1747403199,12974.79350131,124.82803791000333,53371.00909992 2025-05-16,13:46:41.000,136,11030653,12925,0,1747403200,12974.901282269995,124.8844309499982,53371.071984 2025-05-16,13:46:42.000,136,11030674,12965,0,1747403201,12974.94843643999,124.94787311999971,53371.07897112 2025-05-16,13:46:43.000,136,11030656,12845,0,1747403202,12975.002326919996,125.01131529000122,53371.08595824001 2025-05-16,13:46:44.000,136,11030661,12965,0,1747403203,12975.07642633,125.05361007000465,53371.1418552 2025-05-16,13:46:45.000,136,11030671,13205,0,1747403204,12975.123580499996,125.07475746000273,53371.13486808001 2025-05-16,13:46:46.000,136,11030685,12965,0,1747403205,12975.190943599991,125.11000310999952,53371.1418552 2025-05-16,13:46:47.000,136,11030686,12805,0,1747403206,12975.318933490002,125.15229789000296,53371.211726400004 2025-05-16,13:46:48.000,136,11030666,12965,0,1747403207,12975.379560280002,125.17344528000103,53371.1418552 2025-05-16,13:46:49.000,136,11030708,13005,0,1747403208,12975.433450759992,125.21574006000446,53371.19775216 2025-05-16,13:46:50.000,136,11030729,13125,0,1747403209,12975.521022790002,125.25803484000062,53371.22570064001 2025-05-16,13:46:51.000,136,11030691,12965,0,1747403210,12975.608594819998,125.30032962000405,53371.246662 2025-05-16,13:46:52.000,136,11030669,12885,0,1747403211,12975.642276369988,125.30737875000341,53371.281597600006 2025-05-16,13:46:53.000,136,11030711,12765,0,1747403212,12975.716375779994,125.33557527000085,53371.3864044 2025-05-16,13:46:54.000,136,11030661,12685,0,1747403213,12975.655748989993,125.37082091999764,53371.4562756 2025-05-16,13:46:55.000,136,11030695,12965,0,1747403214,12975.716375779994,125.41311570000107,53371.41435288 2025-05-16,13:46:56.000,136,11030710,12765,0,1747403215,12975.729848399998,125.46245961000386,53371.379417280004 2025-05-16,13:46:57.000,136,11030692,12685,0,1747403216,12975.696166849993,125.46950874000322,53371.35845592 2025-05-16,13:46:58.000,136,11030704,13165,0,1747403217,12975.723112089989,125.50475439000002,53371.449288480006 2025-05-16,13:46:59.000,136,11030662,12765,0,1747403218,12975.743321019989,125.5540983000028,53371.5261468 2025-05-16,13:47:00.000,136,11030722,13165,0,1747403219,12975.803947809989,125.61754047000431,53371.58204376 2025-05-16,13:47:01.000,136,11030649,12805,0,1747403220,12975.810684119999,125.63868786000239,53371.596018000004 2025-05-16,13:47:02.000,136,11030661,13005,0,1747403221,12975.86457459999,125.66688437999983,53371.6309536 2025-05-16,13:47:03.000,136,11030703,12765,0,1747403222,12975.91172877,125.69508090000454,53371.665889200005 2025-05-16,13:47:04.000,136,11030680,12645,0,1747403223,12975.958882939995,125.70917916000326,53371.63794072001 2025-05-16,13:47:05.000,136,11030657,12925,0,1747403224,12976.05319128,125.81491611000092,53371.70781192001 2025-05-16,13:47:06.000,136,11030709,12605,0,1747403225,12976.100345449995,125.88540741000179,53371.714799040004 2025-05-16,13:47:07.000,136,11030654,12765,0,1747403226,12976.17444486,125.94180045000394,53371.75672176001 2025-05-16,13:47:08.000,136,11030700,12605,0,1747403227,12976.24854426999,126.0122917500048,53371.80563160001 2025-05-16,13:47:09.000,136,11030677,12605,0,1747403228,12976.282225819996,126.04048827000224,53371.79165736 2025-05-16,13:47:10.000,136,11030676,12965,0,1747403229,12976.241807959996,126.06163566000032,53371.81960584 2025-05-16,13:47:11.000,136,11030682,13085,0,1747403230,12976.288962129991,126.13212696000119,53371.88947704 2025-05-16,13:47:12.000,136,11030645,12925,0,1747403231,12976.288962129991,126.16737260999798,53371.9104384 2025-05-16,13:47:13.000,136,11030644,12725,0,1747403232,12976.288962129991,126.18852000000334,53371.86851568 2025-05-16,13:47:14.000,136,11030641,12605,0,1747403233,12976.309171059991,126.23786390999885,53371.86851568 2025-05-16,13:47:15.000,136,11030664,12885,0,1747403234,12976.302434749996,126.23786390999885,53371.9104384 2025-05-16,13:47:16.000,136,11030677,12685,0,1747403235,12976.356325230001,126.21671652000077,53371.98729672 2025-05-16,13:47:17.000,136,11030673,12965,0,1747403236,12976.369797849991,126.25196217000484,53372.04319368001 2025-05-16,13:47:18.000,136,11030680,12845,0,1747403237,12976.423688329996,126.1955691300027,53372.05716792 2025-05-16,13:47:19.000,136,11030697,12965,0,1747403238,12976.477578810001,126.23786390999885,53372.06415504001 2025-05-16,13:47:20.000,136,11030652,13045,0,1747403239,12976.544941909997,126.25196217000484,53372.10607776 2025-05-16,13:47:21.000,136,11030655,12765,0,1747403240,12976.612305009992,126.27310956000292,53372.14101336001 2025-05-16,13:47:22.000,136,11030613,12525,0,1747403241,12976.612305009992,126.28720782000164,53372.19691032 2025-05-16,13:47:23.000,136,11030641,12765,0,1747403242,12976.659459180002,126.35064999000315,53372.21088456001 2025-05-16,13:47:24.000,136,11030604,12845,0,1747403243,12976.686404419997,126.40704302999802,53372.25979440001 2025-05-16,13:47:25.000,136,11030686,12845,0,1747403244,12976.740294900002,126.45638694000081,53372.23184592001 2025-05-16,13:47:26.000,136,11030685,12885,0,1747403245,12976.760503830003,126.47048519999953,53372.31569136 2025-05-16,13:47:27.000,136,11030657,12925,0,1747403246,12976.794185379993,126.51982911000232,53372.34363984 2025-05-16,13:47:28.000,136,11030627,12965,0,1747403247,12976.753767519993,126.56917301999783,53372.35062696 2025-05-16,13:47:29.000,136,11030647,12605,0,1747403248,12976.807657999998,126.57622215000447,53372.41351104 2025-05-16,13:47:30.000,136,11030660,12605,0,1747403249,12976.760503830003,126.62556605999998,53372.385562560004 2025-05-16,13:47:31.000,136,11030690,13125,0,1747403250,12976.787449069998,126.66786084000341,53372.42748528001 2025-05-16,13:47:32.000,136,11030656,12885,0,1747403251,12976.780712760003,126.70310649000021,53372.48338224 2025-05-16,13:47:33.000,136,11030640,12605,0,1747403252,12976.807657999998,126.73130300999765,53372.47639512001 2025-05-16,13:47:34.000,136,11030649,12885,0,1747403253,12976.834603239993,126.74540127000364,53372.56024056 2025-05-16,13:47:35.000,136,11030696,12925,0,1747403254,12976.861548479988,126.75949953000236,53372.553253440004 2025-05-16,13:47:36.000,136,11030677,12605,0,1747403255,12976.854812169993,126.74540127000364,53372.54626632001 2025-05-16,13:47:37.000,136,11030692,13205,0,1747403256,12976.888493719998,126.752450400003,53372.52530496001 2025-05-16,13:47:38.000,136,11030609,12805,0,1747403257,12976.942384199989,126.752450400003,53372.53229208 2025-05-16,13:47:39.000,136,11030646,13285,0,1747403258,12977.070374089999,126.74540127000364,53372.58120192 2025-05-16,13:47:40.000,136,11030672,12805,0,1747403259,12977.137737189994,126.77359779000108,53372.64408600001 2025-05-16,13:47:41.000,136,11030721,12605,0,1747403260,12977.258990769995,126.79474517999915,53372.6790216 2025-05-16,13:47:42.000,136,11030681,12925,0,1747403261,12977.33309018,126.77359779000108,53372.7488928 2025-05-16,13:47:43.000,136,11030684,12845,0,1747403262,12977.400453279995,126.83703996000258,53372.818764 2025-05-16,13:47:44.000,136,11030651,12965,0,1747403263,12977.46781637999,126.84408909000194,53372.89562232 2025-05-16,13:47:45.000,136,11030684,12725,0,1747403264,12977.488025309991,126.91458039000281,53372.86767384 2025-05-16,13:47:46.000,136,11030698,13045,0,1747403265,12977.51497055,126.99212082000304,53372.82575112 2025-05-16,13:47:47.000,136,11030735,13085,0,1747403266,12977.541915789996,127.01326821000112,53372.86767384 2025-05-16,13:47:48.000,136,11030700,12965,0,1747403267,12977.55538841,127.06966125000326,53372.937545040004 2025-05-16,13:47:49.000,136,11030634,13045,0,1747403268,12977.55538841,127.16129994000221,53372.993442 2025-05-16,13:47:50.000,136,11030709,12765,0,1747403269,12977.53517948,127.21064384999772,53372.89562232 2025-05-16,13:47:51.000,136,11030688,12965,0,1747403270,12977.541915789996,127.2458895000018,53372.958506400006 2025-05-16,13:47:52.000,136,11030684,12925,0,1747403271,12977.541915789996,127.28818427999795,53373.02139048 2025-05-16,13:47:53.000,136,11030744,13125,0,1747403272,12977.541915789996,127.33752819000074,53373.056326080005 2025-05-16,13:47:54.000,136,11030683,12885,0,1747403273,12977.528443169991,127.35867557999882,53373.08427456 2025-05-16,13:47:55.000,136,11030668,12765,0,1747403274,12977.528443169991,127.32342993000202,53373.105235920004 2025-05-16,13:47:56.000,136,11030687,12925,0,1747403275,12977.562124719996,127.32342993000202,53373.077287440006 2025-05-16,13:47:57.000,136,11030712,13005,0,1747403276,12977.629487819991,127.36572470999818,53373.11921016001 2025-05-16,13:47:58.000,136,11030711,12765,0,1747403277,12977.690114609992,127.3445773200001,53373.1331844 2025-05-16,13:47:59.000,136,11030649,12765,0,1747403278,12977.770950329992,127.35867557999882,53373.14017152 2025-05-16,13:48:00.000,136,11030679,13285,0,1747403279,12977.858522360002,127.40097036000225,53373.23799120001 2025-05-16,13:48:01.000,136,11030681,12805,0,1747403280,12977.952830699993,127.38687210000353,53373.21004272 2025-05-16,13:48:02.000,136,11030720,12725,0,1747403281,12978.033666419993,127.40097036000225,53373.23799120001 2025-05-16,13:48:03.000,136,11030757,12925,0,1747403282,12978.107765829998,127.4432651399984,53373.32183664 2025-05-16,13:48:04.000,136,11030684,12725,0,1747403283,12978.208810479999,127.46441253000376,53373.27991392 2025-05-16,13:48:05.000,136,11030675,13125,0,1747403284,12978.276173579994,127.4573634000044,53373.31484952001 2025-05-16,13:48:06.000,136,11030682,12845,0,1747403285,12978.42437239999,127.47851079000247,53373.32882376 2025-05-16,13:48:07.000,136,11030652,13125,0,1747403286,12978.51194443,127.49260905000119,53373.412669200006 2025-05-16,13:48:08.000,136,11030755,13285,0,1747403287,12978.579307529995,127.53490383000462,53373.45459192001 2025-05-16,13:48:09.000,136,11030671,12925,0,1747403288,12978.67361587,127.57014948000142,53373.49651464 2025-05-16,13:48:10.000,136,11030711,12805,0,1747403289,12978.747715279991,127.63359165000293,53373.4476048 2025-05-16,13:48:11.000,136,11030677,12845,0,1747403290,12978.77466052,127.66178817000036,53373.440617680004 2025-05-16,13:48:12.000,136,11030697,13045,0,1747403291,12978.821814689996,127.71818121000251,53373.4476048 2025-05-16,13:48:13.000,136,11030688,13045,0,1747403292,12978.875705170001,127.74637772999995,53373.510488880005 2025-05-16,13:48:14.000,136,11030679,12765,0,1747403293,12978.902650409997,127.75342685999931,53373.580360080006 2025-05-16,13:48:15.000,136,11030722,13045,0,1747403294,12978.909386719992,127.78867251000338,53373.57337296001 2025-05-16,13:48:16.000,136,11030708,12925,0,1747403295,12978.956540890002,127.79572164000274,53373.629269920006 2025-05-16,13:48:17.000,136,11030676,13005,0,1747403296,12978.990222439992,127.82391816000018,53373.6572184 2025-05-16,13:48:18.000,136,11030676,13005,0,1747403297,12979.037376610002,127.83096728999953,53373.67119264001 2025-05-16,13:48:19.000,136,11030739,12845,0,1747403298,12979.044112919997,127.76752511999803,53373.692154 2025-05-16,13:48:20.000,136,11030737,13205,0,1747403299,12979.111476019993,127.73227947000123,53373.66420552 2025-05-16,13:48:21.000,136,11030685,12765,0,1747403300,12979.118212330002,127.59834599999886,53373.72010248001 2025-05-16,13:48:22.000,136,11030666,12845,0,1747403301,12979.172102809993,127.5560512200027,53373.81093504 2025-05-16,13:48:23.000,136,11030664,12725,0,1747403302,12979.246202219998,127.48555992000183,53373.85285776 2025-05-16,13:48:24.000,136,11030681,12765,0,1747403303,12979.306829009998,127.46441253000376,53373.86683200001 2025-05-16,13:48:25.000,136,11030705,12765,0,1747403304,12979.380928419989,127.41506862000097,53373.85285776 2025-05-16,13:48:26.000,136,11030647,12965,0,1747403305,12979.50218199999,127.37277384000481,53373.8318964 2025-05-16,13:48:27.000,136,11030677,12725,0,1747403306,12979.56280878999,127.35162644999946,53373.82490928 2025-05-16,13:48:28.000,136,11030695,12765,0,1747403307,12979.65038082,127.36572470999818,53373.87381912 2025-05-16,13:48:29.000,136,11030629,12805,0,1747403308,12979.70427129999,127.39392123000289,53373.9716388 2025-05-16,13:48:30.000,136,11030683,12885,0,1747403309,12979.737952849995,127.42211775000033,53373.97862592 2025-05-16,13:48:31.000,136,11030763,12885,0,1747403310,12979.78510701999,127.48555992000183,53374.00657440001 2025-05-16,13:48:32.000,136,11030714,12725,0,1747403311,12979.81205226,127.49965818000055,53374.03452288001 2025-05-16,13:48:33.000,136,11030729,13045,0,1747403312,12979.86594273999,127.51375643999927,53374.013561520005 2025-05-16,13:48:34.000,136,11030675,12965,0,1747403313,12979.966987389991,127.5560512200027,53374.04151 2025-05-16,13:48:35.000,136,11030688,12965,0,1747403314,12980.014141560001,127.5560512200027,53374.13932968 2025-05-16,13:48:36.000,136,11030695,12965,0,1747403315,12980.108449899992,127.5912968699995,53374.19522664 2025-05-16,13:48:37.000,136,11030680,12805,0,1747403316,12980.155604070002,127.61244426000485,53374.16727816 2025-05-16,13:48:38.000,136,11030707,13205,0,1747403317,12980.229703479992,127.62654252000357,53374.216188 2025-05-16,13:48:39.000,136,11030660,12845,0,1747403318,12980.297066580002,127.60539512999821,53374.31400768 2025-05-16,13:48:40.000,136,11030698,12845,0,1747403319,12980.357693370002,127.64064078000229,53374.300033440006 2025-05-16,13:48:41.000,136,11030715,12725,0,1747403320,12980.465474329998,127.62654252000357,53374.36990464001 2025-05-16,13:48:42.000,136,11030676,12765,0,1747403321,12980.539573739989,127.64064078000229,53374.38387888 2025-05-16,13:48:43.000,136,11030706,12805,0,1747403322,12980.667563629999,127.64064078000229,53374.40484024 2025-05-16,13:48:44.000,136,11030708,13045,0,1747403323,12980.734926729994,127.6899846899978,53374.39086600001 2025-05-16,13:48:45.000,136,11030708,12805,0,1747403324,12980.82249875999,127.73932860000059,53374.446762960004 2025-05-16,13:48:46.000,136,11030720,12885,0,1747403325,12980.88312554999,127.73932860000059,53374.54458264 2025-05-16,13:48:47.000,136,11030742,12805,0,1747403326,12980.916807099995,127.73227947000123,53374.54458264 2025-05-16,13:48:48.000,136,11030697,13125,0,1747403327,12980.977433889995,127.76047598999867,53374.52362128 2025-05-16,13:48:49.000,136,11030669,12845,0,1747403328,12980.997642819995,127.76752511999803,53374.67733792001 2025-05-16,13:48:50.000,136,11030696,12885,0,1747403329,12981.01111544,127.80981990000146,53374.64240232 2025-05-16,13:48:51.000,136,11030685,13125,0,1747403330,12981.038060679995,127.83096728999953,53374.733234880005 2025-05-16,13:48:52.000,136,11030714,12925,0,1747403331,12981.07174223,127.87326207000297,53374.733234880005 2025-05-16,13:48:53.000,136,11030749,12885,0,1747403332,12981.11216009,127.91555684999912,53374.72624776001 2025-05-16,13:48:54.000,136,11030725,12885,0,1747403333,12981.15257795,127.92965510999784,53374.71227352 2025-05-16,13:48:55.000,136,11030731,12765,0,1747403334,12981.12563270999,127.8662129400036,53374.76118336 2025-05-16,13:48:56.000,136,11030708,13125,0,1747403335,12981.17278688,127.90850771999976,53374.79611896001 2025-05-16,13:48:57.000,136,11030732,13005,0,1747403336,12981.199732119996,127.88031120000232,53374.803106080006 2025-05-16,13:48:58.000,136,11030713,12925,0,1747403337,12981.260358909996,127.88031120000232,53374.84502880001 2025-05-16,13:48:59.000,136,11030649,12925,0,1747403338,12981.347930939992,127.85916381000425,53374.82406744001 2025-05-16,13:49:00.000,136,11030718,12925,0,1747403339,12981.401821419997,127.88031120000232,53374.88695152 2025-05-16,13:49:01.000,136,11030726,12765,0,1747403340,12981.435502970002,127.91555684999912,53374.83804168 2025-05-16,13:49:02.000,136,11030674,12925,0,1747403341,12981.570229169993,127.92965510999784,53374.8799644 2025-05-16,13:49:03.000,136,11030756,12845,0,1747403342,12981.624119649998,127.91555684999912,53374.91490000001 2025-05-16,13:49:04.000,136,11030670,12965,0,1747403343,12981.664537509998,127.96490076000191,53374.95682272 2025-05-16,13:49:05.000,136,11030727,12725,0,1747403344,12981.698219059988,128.0142446700047,53374.92887424 2025-05-16,13:49:06.000,136,11030690,12765,0,1747403345,12981.765582159998,128.07768683999893,53374.949835600004 2025-05-16,13:49:07.000,136,11030672,12565,0,1747403346,12981.832945259994,128.09178509999765,53374.99874544 2025-05-16,13:49:08.000,136,11030728,12765,0,1747403347,12981.96767146,128.16227639999852,53375.01271968001 2025-05-16,13:49:09.000,136,11030674,12765,0,1747403348,12982.04177086999,128.16932552999788,53375.04765528 2025-05-16,13:49:10.000,136,11030691,12725,0,1747403349,12982.06871611,128.2116203100013,53375.068616640005 2025-05-16,13:49:11.000,136,11030712,12965,0,1747403350,12982.156288139995,128.28211161000218,53375.09656512 2025-05-16,13:49:12.000,136,11030712,12565,0,1747403351,12982.14955183,128.28916074000153,53375.117526480004 2025-05-16,13:49:13.000,136,11030666,12765,0,1747403352,12982.216914929995,128.33850465000432,53375.18041056001 2025-05-16,13:49:14.000,136,11030678,12925,0,1747403353,12982.216914929995,128.37375030000112,53375.18041056001 2025-05-16,13:49:15.000,136,11030706,12725,0,1747403354,12982.28427802999,128.38784855999984,53375.22233328 2025-05-16,13:49:16.000,136,11030655,12805,0,1747403355,12982.317959579996,128.40194681999856,53375.25726888001 2025-05-16,13:49:17.000,136,11030695,12805,0,1747403356,12982.37185006,128.41604508000455,53375.306178720006 2025-05-16,13:49:18.000,136,11030645,12925,0,1747403357,12982.398795299996,128.43014334000327,53375.264256 2025-05-16,13:49:19.000,136,11030714,12965,0,1747403358,12982.452685780001,128.38079943000048,53375.32714008001 2025-05-16,13:49:20.000,136,11030699,13005,0,1747403359,12982.452685780001,128.38079943000048,53375.306178720006 2025-05-16,13:49:21.000,136,11030662,12605,0,1747403360,12982.493103640001,128.34555378000368,53375.31316584 2025-05-16,13:49:22.000,136,11030685,12925,0,1747403361,12982.560466739997,128.32440638999833,53375.32714008001 2025-05-16,13:49:23.000,136,11030690,12925,0,1747403362,12982.594148290002,128.34555378000368,53375.36207568 2025-05-16,13:49:24.000,136,11030688,12845,0,1747403363,12982.654775080002,128.36670117000176,53375.36207568 2025-05-16,13:49:25.000,136,11030695,12845,0,1747403364,12982.708665559992,128.4230942100039,53375.37604992001 2025-05-16,13:49:26.000,136,11030720,12885,0,1747403365,12982.829919139993,128.46538899000006,53375.43194688 2025-05-16,13:49:27.000,136,11030710,13005,0,1747403366,12982.863600689998,128.49358551000478,53375.438934 2025-05-16,13:49:28.000,136,11030710,12925,0,1747403367,12982.910754859993,128.56407680999837,53375.452908240004 2025-05-16,13:49:29.000,136,11030698,12685,0,1747403368,12982.964645339998,128.69096115000139,53375.42495976001 2025-05-16,13:49:30.000,136,11030677,12925,0,1747403369,12983.005063199998,128.78259984000033,53375.45989536 2025-05-16,13:49:31.000,136,11030659,12845,0,1747403370,12983.018535819989,128.86014027000056,53375.51579232001 2025-05-16,13:49:32.000,136,11030689,12925,0,1747403371,12983.025272129998,128.93768070000078,53375.55072792 2025-05-16,13:49:33.000,136,11030719,12725,0,1747403372,12983.018535819989,129.02227026000037,53375.55072792 2025-05-16,13:49:34.000,136,11030643,12885,0,1747403373,12983.058953679989,129.1139089499993,53375.5786764 2025-05-16,13:49:35.000,136,11030668,12965,0,1747403374,12983.085898919999,129.1139089499993,53375.65553472 2025-05-16,13:49:36.000,136,11030686,12765,0,1747403375,12983.106107849999,129.12800720999803,53375.69745744 2025-05-16,13:49:37.000,136,11030720,12965,0,1747403376,12983.099371539989,129.10685981999995,53375.74636728 2025-05-16,13:49:38.000,136,11030726,12845,0,1747403377,12983.112844159994,129.02931938999973,53375.7184188 2025-05-16,13:49:39.000,136,11030659,12805,0,1747403378,12983.166734639999,128.93768070000078,53375.73239304001 2025-05-16,13:49:40.000,136,11030720,12805,0,1747403379,12983.153262019994,128.8530911400012,53375.76732864 2025-05-16,13:49:41.000,136,11030726,12965,0,1747403380,12983.254306669995,128.77555071000097,53375.69745744 2025-05-16,13:49:42.000,136,11030657,12845,0,1747403381,12983.355351319995,128.73325593000482,53375.77431576 2025-05-16,13:49:43.000,136,11030656,12765,0,1747403382,12983.44292334999,128.68391202000203,53375.739380160005 2025-05-16,13:49:44.000,136,11030713,12845,0,1747403383,12983.57091324,128.62046985000052,53375.76732864 2025-05-16,13:49:45.000,136,11030690,12605,0,1747403384,12983.645012649991,128.59227333000308,53375.83021272001 2025-05-16,13:49:46.000,136,11030670,12885,0,1747403385,12983.746057299992,128.56407680999837,53375.85117408001 2025-05-16,13:49:47.000,136,11030695,12925,0,1747403386,12983.833629330002,128.557027679999,53375.8930968 2025-05-16,13:49:48.000,136,11030636,12885,0,1747403387,12983.981828149997,128.54997854999965,53375.83719984 2025-05-16,13:49:49.000,136,11030672,12885,0,1747403388,12984.042454939998,128.57112593999773,53375.8232256 2025-05-16,13:49:50.000,136,11030686,12765,0,1747403389,12984.143499589998,128.61342072000116,53375.92104528001 2025-05-16,13:49:51.000,136,11030695,12765,0,1747403390,12984.150235899993,128.6063715900018,53375.962968 2025-05-16,13:49:52.000,136,11030662,12685,0,1747403391,12984.244544239999,128.63456810999924,53375.99091648 2025-05-16,13:49:53.000,136,11030671,13005,0,1747403392,12984.278225789989,128.6557155000046,53376.01187784 2025-05-16,13:49:54.000,136,11030748,13005,0,1747403393,12984.332116269994,128.66276463000395,53376.09572328001 2025-05-16,13:49:55.000,136,11030671,13165,0,1747403394,12984.365797819999,128.7050594100001,53376.15860736 2025-05-16,13:49:56.000,136,11030733,12765,0,1747403395,12984.39947936999,128.76145245000225,53376.15162024 2025-05-16,13:49:57.000,136,11030717,12925,0,1747403396,12984.44663354,128.8037472299984,53376.144633120006 2025-05-16,13:49:58.000,136,11030670,12725,0,1747403397,12984.46684247,128.78259984000033,53376.17956872 2025-05-16,13:49:59.000,136,11030693,13045,0,1747403398,12984.46684247,128.7544033200029,53376.23546568001 2025-05-16,13:50:00.000,136,11030651,12925,0,1747403399,12984.433160919994,128.7685015800016,53376.22149144 2025-05-16,13:50:01.000,136,11030682,12765,0,1747403400,12984.433160919994,128.7544033200029,53376.30533688001 2025-05-16,13:50:02.000,136,11030688,12685,0,1747403401,12984.43989722999,128.71210853999946,53376.25642704001 2025-05-16,13:50:03.000,136,11030688,13005,0,1747403402,12984.46010615999,128.69096115000139,53376.25642704001 2025-05-16,13:50:04.000,136,11030701,13125,0,1747403403,12984.493787709995,128.6557155000046,53376.26341416001 2025-05-16,13:50:05.000,136,11030717,12885,0,1747403404,12984.52073294999,128.62046985000052,53376.28437552001 2025-05-16,13:50:06.000,136,11030706,12765,0,1747403405,12984.534205569995,128.56407680999837,53376.312324000006 2025-05-16,13:50:07.000,136,11030736,12925,0,1747403406,12984.655459149995,128.50063464000414,53376.38918232 2025-05-16,13:50:08.000,136,11030688,12805,0,1747403407,12984.72282224999,128.41604508000455,53376.37520808 2025-05-16,13:50:09.000,136,11030643,13045,0,1747403408,12984.796921659996,128.3948976899992,53376.38219520001 2025-05-16,13:50:10.000,136,11030688,12605,0,1747403409,12984.891230000001,128.36670117000176,53376.42411792001 2025-05-16,13:50:11.000,136,11030704,12925,0,1747403410,12985.005747269992,128.3314555199977,53376.42411792001 2025-05-16,13:50:12.000,136,11030701,13125,0,1747403411,12985.012483580002,128.2962098700009,53376.42411792001 2025-05-16,13:50:13.000,136,11030700,12925,0,1747403412,12985.032692510002,128.3103081299996,53376.480014880006 2025-05-16,13:50:14.000,136,11030688,13085,0,1747403413,12985.059637749997,128.30325900000025,53376.50097624001 2025-05-16,13:50:15.000,136,11030695,12845,0,1747403414,12985.052901440002,128.3596520400024,53376.57084744001 2025-05-16,13:50:16.000,136,11030681,13085,0,1747403415,12985.019219889997,128.3314555199977,53376.56386032 2025-05-16,13:50:17.000,136,11030718,12845,0,1747403416,12984.978802029997,128.38079943000048,53376.54289896 2025-05-16,13:50:18.000,136,11030636,12845,0,1747403417,12984.938384169996,128.43719247000263,53376.5568732 2025-05-16,13:50:19.000,136,11030670,13125,0,1747403418,12984.945120479992,128.46538899000006,53376.5568732 2025-05-16,13:50:20.000,136,11030685,13285,0,1747403419,12984.911438930001,128.53588029000093,53376.577834560005 2025-05-16,13:50:21.000,136,11030658,13165,0,1747403420,12984.938384169996,128.59932246000244,53376.59180880001 2025-05-16,13:50:22.000,136,11030691,12925,0,1747403421,12984.985538339992,128.6698137600033,53376.64071864001 2025-05-16,13:50:23.000,136,11030730,12925,0,1747403422,12984.992274650001,128.7050594100001,53376.67565424 2025-05-16,13:50:24.000,136,11030689,12925,0,1747403423,12985.019219889997,128.74735419000353,53376.66866712001 2025-05-16,13:50:25.000,136,11030672,12805,0,1747403424,12985.073110370002,128.77555071000097,53376.696615600005 2025-05-16,13:50:26.000,136,11030647,12925,0,1747403425,12985.133737160002,128.7896489699997,53376.696615600005 2025-05-16,13:50:27.000,136,11030695,13205,0,1747403426,12985.180891329997,128.77555071000097,53376.68962848001 2025-05-16,13:50:28.000,136,11030655,12885,0,1747403427,12985.268463359993,128.7685015800016,53376.70360272 2025-05-16,13:50:29.000,136,11030664,12925,0,1747403428,12985.322353839998,128.76145245000225,53376.72456408 2025-05-16,13:50:30.000,136,11030725,12965,0,1747403429,12985.403189559998,128.71210853999946,53376.78046104 2025-05-16,13:50:31.000,136,11030692,12725,0,1747403430,12985.524443139999,128.66276463000395,53376.82937088 2025-05-16,13:50:32.000,136,11030704,13005,0,1747403431,12985.57833361999,128.57817507000436,53376.85033224 2025-05-16,13:50:33.000,136,11030678,12885,0,1747403432,12985.64569672,128.52883116000157,53376.85033224 2025-05-16,13:50:34.000,136,11030708,12765,0,1747403433,12985.64569672,128.41604508000455,53376.89225496 2025-05-16,13:50:35.000,136,11030703,13005,0,1747403434,12985.67937826999,128.40899594999792,53376.864306480005 2025-05-16,13:50:36.000,136,11030656,13125,0,1747403435,12985.66590565,128.35260291000304,53376.87828072 2025-05-16,13:50:37.000,136,11030698,12965,0,1747403436,12985.7669503,128.3314555199977,53376.93417768001 2025-05-16,13:50:38.000,136,11030733,12765,0,1747403437,12985.78715923,128.30325900000025,53377.011036 2025-05-16,13:50:39.000,136,11030696,12925,0,1747403438,12985.793895539995,128.26801335000346,53377.08789432 2025-05-16,13:50:40.000,136,11030680,13245,0,1747403439,12985.76021398999,128.28211161000218,53377.05994584 2025-05-16,13:50:41.000,136,11030717,12605,0,1747403440,12985.7669503,128.2609642200041,53377.094881439996 2025-05-16,13:50:42.000,136,11030742,13005,0,1747403441,12985.72653244,128.28916074000153,53377.03898448 2025-05-16,13:50:43.000,136,11030717,12805,0,1747403442,12985.68611458,128.30325900000025,53377.01802312 2025-05-16,13:50:44.000,136,11030684,12885,0,1747403443,12985.67937826999,128.36670117000176,53377.08789432 2025-05-16,13:50:45.000,136,11030737,12845,0,1747403444,12985.63896040999,128.43719247000263,53377.07392008001 2025-05-16,13:50:46.000,136,11030670,13085,0,1747403445,12985.652433029994,128.46538899000006,53377.02501024001 2025-05-16,13:50:47.000,136,11030670,12805,0,1747403446,12985.67937826999,128.49358551000478,53377.03898448 2025-05-16,13:50:48.000,136,11030700,12725,0,1747403447,12985.65916933999,128.49358551000478,53377.03898448 2025-05-16,13:50:49.000,136,11030702,13205,0,1747403448,12985.66590565,128.50063464000414,53377.01802312 2025-05-16,13:50:50.000,136,11030669,13045,0,1747403449,12985.69958719999,128.444241600002,53377.00404888001 2025-05-16,13:50:51.000,136,11030700,13205,0,1747403450,12985.753477679995,128.40899594999792,53376.96911328 2025-05-16,13:50:52.000,136,11030707,13165,0,1747403451,12985.82757709,128.3596520400024,53377.02501024001 2025-05-16,13:50:53.000,136,11030700,13285,0,1747403452,12985.94209435999,128.25391509000474,53377.0459716 2025-05-16,13:50:54.000,136,11030650,12765,0,1747403453,12985.995984839996,128.21866944000067,53377.031997360005 2025-05-16,13:50:55.000,136,11030661,12965,0,1747403454,12986.144183659992,128.09178509999765,53377.011036 2025-05-16,13:50:56.000,136,11030681,12765,0,1747403455,12986.245228309992,128.05653945000086,53377.031997360005 2025-05-16,13:50:57.000,136,11030657,12885,0,1747403456,12986.305855099992,128.0142446700047,53377.031997360005 2025-05-16,13:50:58.000,136,11030721,13045,0,1747403457,12986.400163439997,127.96490076000191,53377.14379128001 2025-05-16,13:50:59.000,136,11030701,12805,0,1747403458,12986.467526539993,127.95785163000255,53377.10885568 2025-05-16,13:51:00.000,136,11030717,12765,0,1747403459,12986.521417019998,127.96490076000191,53377.150778400006 2025-05-16,13:51:01.000,136,11030708,12685,0,1747403460,12986.514680709988,127.92965510999784,53377.14379128001 2025-05-16,13:51:02.000,136,11030720,12765,0,1747403461,12986.487735469993,127.91555684999912,53377.15776552 2025-05-16,13:51:03.000,136,11030700,12685,0,1747403462,12986.447317609993,127.94375337000383,53377.22763672 2025-05-16,13:51:04.000,136,11030657,12885,0,1747403463,12986.447317609993,127.93670424000447,53377.28353368 2025-05-16,13:51:05.000,136,11030727,12885,0,1747403464,12986.373218200002,127.95080250000319,53377.26955944001 2025-05-16,13:51:06.000,136,11030754,12965,0,1747403465,12986.346272959992,127.98604814999999,53377.20667536 2025-05-16,13:51:07.000,136,11030758,12605,0,1747403466,12986.272173550002,128.02834293000342,53377.24161096001 2025-05-16,13:51:08.000,136,11030707,12885,0,1747403467,12986.231755690002,128.03539206000278,53377.262572319996 2025-05-16,13:51:09.000,136,11030722,12565,0,1747403468,12986.204810449992,128.0142446700047,53377.262572319996 2025-05-16,13:51:10.000,136,11030750,13005,0,1747403469,12986.177865209997,128.06358858000021,53377.20667536 2025-05-16,13:51:11.000,136,11030706,13165,0,1747403470,12986.137447349996,128.07063770999957,53377.20667536 2025-05-16,13:51:12.000,136,11030699,12965,0,1747403471,12986.150919970001,128.1481781399998,53377.23462384 2025-05-16,13:51:13.000,136,11030706,12685,0,1747403472,12986.130711040001,128.0988342300043,53377.199688240005 2025-05-16,13:51:14.000,136,11030691,12965,0,1747403473,12986.144183659992,128.10588336000365,53377.21366248 2025-05-16,13:51:15.000,136,11030684,13085,0,1747403474,12986.164392589992,128.07768683999893,53377.24161096001 2025-05-16,13:51:16.000,136,11030668,12645,0,1747403475,12986.164392589992,128.06358858000021,53377.24161096001 2025-05-16,13:51:17.000,136,11030765,12925,0,1747403476,12986.218283069997,128.02129380000406,53377.26955944001 2025-05-16,13:51:18.000,136,11030712,12965,0,1747403477,12986.258700929997,127.95785163000255,53377.262572319996 2025-05-16,13:51:19.000,136,11030752,13205,0,1747403478,12986.353009270002,127.90850771999976,53377.2555852 2025-05-16,13:51:20.000,136,11030696,12685,0,1747403479,12986.406899749993,127.83096728999953,53377.26955944001 2025-05-16,13:51:21.000,136,11030668,12885,0,1747403480,12986.440581299998,127.76752511999803,53377.24161096001 2025-05-16,13:51:22.000,136,11030693,12805,0,1747403481,12986.487735469993,127.76047598999867,53377.22064960001 2025-05-16,13:51:23.000,136,11030679,12685,0,1747403482,12986.514680709988,127.72523034000187,53377.23462384 2025-05-16,13:51:24.000,136,11030719,12845,0,1747403483,12986.568571189993,127.74637772999995,53377.22064960001 2025-05-16,13:51:25.000,136,11030671,13125,0,1747403484,12986.622461669998,127.76047598999867,53377.26955944001 2025-05-16,13:51:26.000,136,11030669,12965,0,1747403485,12986.669615839994,127.78162338000402,53377.28353368 2025-05-16,13:51:27.000,136,11030657,12765,0,1747403486,12986.723506319999,127.78162338000402,53377.27654656 2025-05-16,13:51:28.000,136,11030630,13005,0,1747403487,12986.723506319999,127.81686903000082,53377.26955944001 2025-05-16,13:51:29.000,136,11030655,13085,0,1747403488,12986.750451559994,127.80981990000146,53377.31148216001 2025-05-16,13:51:30.000,136,11030670,12925,0,1747403489,12986.710033699994,127.8380164199989,53377.30449504 2025-05-16,13:51:31.000,136,11030739,12685,0,1747403490,12986.649406909994,127.8380164199989,53377.3254564 2025-05-16,13:51:32.000,136,11030746,12885,0,1747403491,12986.595516429988,127.84506554999825,53377.318469280006 2025-05-16,13:51:33.000,136,11030700,12845,0,1747403492,12986.534889639988,127.81686903000082,53377.318469280006 2025-05-16,13:51:34.000,136,11030674,12885,0,1747403493,12986.480999159998,127.77457425000466,53377.37436624 2025-05-16,13:51:35.000,136,11030654,13165,0,1747403494,12986.467526539993,127.75342685999931,53377.37436624 2025-05-16,13:51:36.000,136,11030669,13205,0,1747403495,12986.427108679993,127.61244426000485,53377.35340488 2025-05-16,13:51:37.000,136,11030682,12925,0,1747403496,12986.440581299998,127.57014948000142,53377.34641776 2025-05-16,13:51:38.000,136,11030726,12725,0,1747403497,12986.413636060002,127.51375643999927,53377.37436624 2025-05-16,13:51:39.000,136,11030699,12605,0,1747403498,12986.413636060002,127.4573634000044,53377.318469280006 2025-05-16,13:51:40.000,136,11030689,12845,0,1747403499,12986.406899749993,127.37277384000481,53377.40231472 2025-05-16,13:51:41.000,136,11030672,13125,0,1747403500,12986.433844990002,127.36572470999818,53377.36039200001 2025-05-16,13:51:42.000,136,11030699,12965,0,1747403501,12986.427108679993,127.33047906000138,53377.38834048001 2025-05-16,13:51:43.000,136,11030687,12685,0,1747403502,12986.440581299998,127.33047906000138,53377.34641776 2025-05-16,13:51:44.000,136,11030729,12965,0,1747403503,12986.427108679993,127.32342993000202,53377.33943064001 2025-05-16,13:51:45.000,136,11030725,13005,0,1747403504,12986.379954509997,127.37982297000417,53377.33244352 2025-05-16,13:51:46.000,136,11030693,13165,0,1747403505,12986.373218200002,127.39392123000289,53377.367379120005 2025-05-16,13:51:47.000,136,11030698,12965,0,1747403506,12986.346272959992,127.37982297000417,53377.31148216001 2025-05-16,13:51:48.000,136,11030673,12685,0,1747403507,12986.312591410002,127.35162644999946,53377.34641776 2025-05-16,13:51:49.000,136,11030678,12925,0,1747403508,12986.292382480002,127.36572470999818,53377.33244352 2025-05-16,13:51:50.000,136,11030688,12845,0,1747403509,12986.285646169992,127.35867557999882,53377.34641776 2025-05-16,13:51:51.000,136,11030622,12645,0,1747403510,12986.251964620002,127.3445773200001,53377.31148216001 2025-05-16,13:51:52.000,136,11030683,12885,0,1747403511,12986.225019379992,127.33047906000138,53377.33244352 2025-05-16,13:51:53.000,136,11030692,12765,0,1747403512,12986.225019379992,127.30228254000394,53377.367379120005 2025-05-16,13:51:54.000,136,11030694,12885,0,1747403513,12986.231755690002,127.2458895000018,53377.33244352 2025-05-16,13:51:55.000,136,11030688,12765,0,1747403514,12986.231755690002,127.23884037000244,53377.318469280006 2025-05-16,13:51:56.000,136,11030690,12765,0,1747403515,12986.278909859997,127.196545589999,53377.40231472 2025-05-16,13:51:57.000,136,11030690,13085,0,1747403516,12986.312591410002,127.16129994000221,53377.33943064001 2025-05-16,13:51:58.000,136,11030720,12645,0,1747403517,12986.359745579997,127.13310342000477,53377.34641776 2025-05-16,13:51:59.000,136,11030685,13205,0,1747403518,12986.353009270002,127.14015255000413,53377.38135336 2025-05-16,13:52:00.000,136,11030676,12885,0,1747403519,12986.359745579997,127.18244733000029,53377.38834048001 2025-05-16,13:52:01.000,136,11030671,13125,0,1747403520,12986.339536649997,127.22474211000372,53377.38834048001 2025-05-16,13:52:02.000,136,11030643,13085,0,1747403521,12986.258700929997,127.25293863000115,53377.30449504 2025-05-16,13:52:03.000,136,11030654,13045,0,1747403522,12986.150919970001,127.28818427999795,53377.34641776 2025-05-16,13:52:04.000,136,11030682,12925,0,1747403523,12986.043139009991,127.31638080000266,53377.36039200001 2025-05-16,13:52:05.000,136,11030662,13005,0,1747403524,12985.92862174,127.32342993000202,53377.37436624 2025-05-16,13:52:06.000,136,11030687,13045,0,1747403525,12985.793895539995,127.37982297000417,53377.37436624 2025-05-16,13:52:07.000,136,11030653,12965,0,1747403526,12985.68611458,127.38687210000353,53377.34641776 2025-05-16,13:52:08.000,136,11030694,13165,0,1747403527,12985.55812468999,127.4080194900016,53377.37436624 2025-05-16,13:52:09.000,136,11030674,12605,0,1747403528,12985.430134799994,127.46441253000376,53377.416288960005 2025-05-16,13:52:10.000,136,11030656,13125,0,1747403529,12985.382980629998,127.47146166000311,53377.37436624 2025-05-16,13:52:11.000,136,11030705,12885,0,1747403530,12985.308881219993,127.43621600999904,53377.297507920004 2025-05-16,13:52:12.000,136,11030678,13045,0,1747403531,12985.275199670003,127.42916687999968,53377.30449504 2025-05-16,13:52:13.000,136,11030704,13045,0,1747403532,12985.275199670003,127.42916687999968,53377.26955944001 2025-05-16,13:52:14.000,136,11030646,12765,0,1747403533,12985.288672289993,127.37982297000417,53377.24161096001 2025-05-16,13:52:15.000,136,11030645,12965,0,1747403534,12985.335826459988,127.35867557999882,53377.22763672 2025-05-16,13:52:16.000,136,11030679,12965,0,1747403535,12985.403189559998,127.37982297000417,53377.2555852 2025-05-16,13:52:17.000,136,11030673,12845,0,1747403536,12985.490761589994,127.3093316700033,53377.248598080005 2025-05-16,13:52:18.000,136,11030667,13005,0,1747403537,12985.564860999999,127.3093316700033,53377.2555852 2025-05-16,13:52:19.000,136,11030694,12805,0,1747403538,12985.591806239994,127.27408601999923,53377.21366248 2025-05-16,13:52:20.000,136,11030673,12885,0,1747403539,12985.672641959995,127.30228254000394,53377.14379128001 2025-05-16,13:52:21.000,136,11030697,12845,0,1747403540,12985.68611458,127.28818427999795,53377.17173976001 2025-05-16,13:52:22.000,136,11030652,12965,0,1747403541,12985.672641959995,127.28818427999795,53377.19270112001 2025-05-16,13:52:23.000,136,11030686,12605,0,1747403542,12985.66590565,127.37982297000417,53377.129817040004 2025-05-16,13:52:24.000,136,11030685,12805,0,1747403543,12985.571597309994,127.3445773200001,53377.13680416 2025-05-16,13:52:25.000,136,11030736,12965,0,1747403544,12985.457080039989,127.37277384000481,53377.15776552 2025-05-16,13:52:26.000,136,11030686,12805,0,1747403545,12985.382980629998,127.47146166000311,53377.13680416 2025-05-16,13:52:27.000,136,11030640,12885,0,1747403546,12985.315617529988,127.47851079000247,53377.21366248 2025-05-16,13:52:28.000,136,11030667,12845,0,1747403547,12985.174155020002,127.51375643999927,53377.17872688 2025-05-16,13:52:29.000,136,11030693,12725,0,1747403548,12985.046165129992,127.52785469999799,53377.12282992001 2025-05-16,13:52:30.000,136,11030657,12925,0,1747403549,12984.999010959997,127.47146166000311,53377.094881439996 2025-05-16,13:52:31.000,136,11030720,13045,0,1747403550,12984.951856790001,127.45031426999776,53377.08789432 2025-05-16,13:52:32.000,136,11030703,13045,0,1747403551,12984.985538339992,127.37277384000481,53377.07392008001 2025-05-16,13:52:33.000,136,11030675,12965,0,1747403552,12984.992274650001,127.32342993000202,53377.094881439996 2025-05-16,13:52:34.000,136,11030665,12805,0,1747403553,12985.025956199992,127.27408601999923,53377.10885568 2025-05-16,13:52:35.000,136,11030693,12765,0,1747403554,12985.032692510002,127.23884037000244,53377.011036 2025-05-16,13:52:36.000,136,11030680,12925,0,1747403555,12985.066374059992,127.23884037000244,53377.0459716 2025-05-16,13:52:37.000,136,11030692,12965,0,1747403556,12985.073110370002,127.20359471999836,53377.01802312 2025-05-16,13:52:38.000,136,11030656,12925,0,1747403557,12985.052901440002,127.23179124000308,53377.011036 2025-05-16,13:52:39.000,136,11030667,12925,0,1747403558,12985.052901440002,127.28113514999859,53377.06693296 2025-05-16,13:52:40.000,136,11030666,12805,0,1747403559,12985.032692510002,127.3445773200001,53377.031997360005 2025-05-16,13:52:41.000,136,11030681,13125,0,1747403560,12985.079846679997,127.37982297000417,53377.0459716 2025-05-16,13:52:42.000,136,11030677,12885,0,1747403561,12985.012483580002,127.39392123000289,53377.031997360005 2025-05-16,13:52:43.000,136,11030637,12765,0,1747403562,12984.978802029997,127.38687210000353,53376.96911328 2025-05-16,13:52:44.000,136,11030665,13045,0,1747403563,12984.958593099997,127.4432651399984,53376.97610040001 2025-05-16,13:52:45.000,136,11030649,12925,0,1747403564,12984.877757379996,127.4080194900016,53376.99007464 2025-05-16,13:52:46.000,136,11030680,12925,0,1747403565,12984.844075829991,127.38687210000353,53377.0459716 2025-05-16,13:52:47.000,136,11030684,12765,0,1747403566,12984.76997642,127.3445773200001,53377.031997360005 2025-05-16,13:52:48.000,136,11030664,12845,0,1747403567,12984.70934963,127.35162644999946,53376.99706176 2025-05-16,13:52:49.000,136,11030628,13045,0,1747403568,12984.655459149995,127.28818427999795,53376.96911328 2025-05-16,13:52:50.000,136,11030693,12925,0,1747403569,12984.64198652999,127.28113514999859,53377.01802312 2025-05-16,13:52:51.000,136,11030704,12845,0,1747403570,12984.64872284,127.26703688999987,53376.99706176 2025-05-16,13:52:52.000,136,11030661,12885,0,1747403571,12984.675668079995,127.196545589999,53376.96911328 2025-05-16,13:52:53.000,136,11030684,12725,0,1747403572,12984.716085939996,127.17539820000093,53376.94815192 2025-05-16,13:52:54.000,136,11030691,13085,0,1747403573,12984.823866899991,127.05556299000455,53376.99007464 2025-05-16,13:52:55.000,136,11030699,12725,0,1747403574,12984.884493689991,126.99212082000304,53376.9411648 2025-05-16,13:52:56.000,136,11030727,13125,0,1747403575,12984.985538339992,126.9004821300041,53376.9411648 2025-05-16,13:52:57.000,136,11030697,13045,0,1747403576,12985.052901440002,126.82999083000323,53376.94815192 2025-05-16,13:52:58.000,136,11030664,12805,0,1747403577,12985.153946090002,126.74540127000364,53376.94815192 2025-05-16,13:52:59.000,136,11030644,12845,0,1747403578,12985.207836569993,126.71720474999893,53376.983087520006 2025-05-16,13:53:00.000,136,11030743,12965,0,1747403579,12985.248254429993,126.71015561999957,53377.00404888001 2025-05-16,13:53:01.000,136,11030661,12805,0,1747403580,12985.234781810002,126.68195910000213,53376.97610040001 2025-05-16,13:53:02.000,136,11030693,12805,0,1747403581,12985.214572880002,126.752450400003,53376.99007464 2025-05-16,13:53:03.000,136,11030700,12765,0,1747403582,12985.180891329997,126.752450400003,53377.0459716 2025-05-16,13:53:04.000,136,11030664,13365,0,1747403583,12985.059637749997,126.80884343999787,53377.094881439996 2025-05-16,13:53:05.000,136,11030679,12925,0,1747403584,12984.938384169996,126.8511382200013,53377.07392008001 2025-05-16,13:53:06.000,136,11030731,12925,0,1747403585,12984.857548449996,126.89343300000473,53377.1158428 2025-05-16,13:53:07.000,136,11030697,13085,0,1747403586,12984.695877009995,126.93572778000089,53377.150778400006 2025-05-16,13:53:08.000,136,11030684,12965,0,1747403587,12984.54767819,126.9991699500024,53377.150778400006 2025-05-16,13:53:09.000,136,11030685,12885,0,1747403588,12984.473578779995,127.07671038000262,53377.129817040004 2025-05-16,13:53:10.000,136,11030710,12925,0,1747403589,12984.332116269994,127.11900515999878,53377.10885568 2025-05-16,13:53:11.000,136,11030687,12805,0,1747403590,12984.251280549994,127.21064384999772,53377.10885568 2025-05-16,13:53:12.000,136,11030708,12805,0,1747403591,12984.150235899993,127.21769298000436,53377.06693296 2025-05-16,13:53:13.000,136,11030695,12845,0,1747403592,12984.123290659998,127.22474211000372,53377.03898448 2025-05-16,13:53:14.000,136,11030704,12845,0,1747403593,12984.123290659998,127.23179124000308,53377.00404888001 2025-05-16,13:53:15.000,136,11030711,12885,0,1747403594,12984.130026969993,127.27408601999923,53377.031997360005 2025-05-16,13:53:16.000,136,11030714,12805,0,1747403595,12984.103081729998,127.25998776000051,53376.94815192 2025-05-16,13:53:17.000,136,11030658,12765,0,1747403596,12984.130026969993,127.27408601999923,53376.99007464 2025-05-16,13:53:18.000,136,11030673,13125,0,1747403597,12984.150235899993,127.33047906000138,53376.99706176 2025-05-16,13:53:19.000,136,11030701,12805,0,1747403598,12984.190653759993,127.26703688999987,53376.99007464 2025-05-16,13:53:20.000,136,11030670,12805,0,1747403599,12984.197390069989,127.27408601999923,53376.92020344 2025-05-16,13:53:21.000,136,11030715,12965,0,1747403600,12984.197390069989,127.29523341000458,53376.962126160004 2025-05-16,13:53:22.000,136,11030677,12805,0,1747403601,12984.156972209988,127.3093316700033,53377.02501024001 2025-05-16,13:53:23.000,136,11030693,12965,0,1747403602,12984.136763279988,127.36572470999818,53376.99007464 2025-05-16,13:53:24.000,136,11030677,12965,0,1747403603,12984.150235899993,127.4080194900016,53376.96911328 2025-05-16,13:53:25.000,136,11030679,12965,0,1747403604,12984.082872799998,127.48555992000183,53377.031997360005 2025-05-16,13:53:26.000,136,11030674,13125,0,1747403605,12984.022246009998,127.5912968699995,53377.00404888001 2025-05-16,13:53:27.000,136,11030765,12765,0,1747403606,12983.927937669992,127.66883729999972,53377.00404888001 2025-05-16,13:53:28.000,136,11030725,13165,0,1747403607,12983.887519809992,127.75342685999931,53376.99007464 2025-05-16,13:53:29.000,136,11030708,13005,0,1747403608,12983.806684089992,127.8027707700021,53376.927190559996 2025-05-16,13:53:30.000,136,11030703,13205,0,1747403609,12983.746057299992,127.85916381000425,53376.97610040001 2025-05-16,13:53:31.000,136,11030681,12805,0,1747403610,12983.712375750001,127.90850771999976,53376.96911328 2025-05-16,13:53:32.000,136,11030683,12725,0,1747403611,12983.665221579991,127.97194989000127,53376.94815192 2025-05-16,13:53:33.000,136,11030717,12885,0,1747403612,12983.638276339996,128.02129380000406,53376.99706176 2025-05-16,13:53:34.000,136,11030662,12885,0,1747403613,12983.624803719991,128.02834293000342,53376.94815192 2025-05-16,13:53:35.000,136,11030709,12805,0,1747403614,12983.584385859991,128.09178509999765,53376.95513904001 2025-05-16,13:53:36.000,136,11030703,12965,0,1747403615,12983.537231689996,128.14112901000044,53376.96911328 2025-05-16,13:53:37.000,136,11030691,12845,0,1747403616,12983.49007752,128.1975220500026,53376.95513904001 2025-05-16,13:53:38.000,136,11030664,12965,0,1747403617,12983.42271441999,128.23981682999874,53376.97610040001 2025-05-16,13:53:39.000,136,11030693,13085,0,1747403618,12983.40250548999,128.27506248000282,53376.962126160004 2025-05-16,13:53:40.000,136,11030666,13005,0,1747403619,12983.355351319995,128.23981682999874,53376.913216320005 2025-05-16,13:53:41.000,136,11030647,13005,0,1747403620,12983.38903287,128.2609642200041,53376.9411648 2025-05-16,13:53:42.000,136,11030703,12925,0,1747403621,12983.4092418,128.20457118000195,53376.89225496 2025-05-16,13:53:43.000,136,11030690,12525,0,1747403622,12983.44292334999,128.11998162000236,53376.89225496 2025-05-16,13:53:44.000,136,11030673,12925,0,1747403623,12983.52375906999,128.05653945000086,53376.84334512 2025-05-16,13:53:45.000,136,11030683,13245,0,1747403624,12983.55070431,128.05653945000086,53376.87828072 2025-05-16,13:53:46.000,136,11030687,12925,0,1747403625,12983.597858479996,128.02129380000406,53376.90622920001 2025-05-16,13:53:47.000,136,11030703,12805,0,1747403626,12983.705639439992,127.97194989000127,53376.927190559996 2025-05-16,13:53:48.000,136,11030728,12925,0,1747403627,12983.799947779997,127.91555684999912,53376.927190559996 2025-05-16,13:53:49.000,136,11030654,12885,0,1747403628,12983.867310879992,127.93670424000447,53376.913216320005 2025-05-16,13:53:50.000,136,11030673,12965,0,1747403629,12983.934673980002,127.94375337000383,53376.96911328 2025-05-16,13:53:51.000,136,11030669,12805,0,1747403630,12983.954882910002,127.95785163000255,53376.913216320005 2025-05-16,13:53:52.000,136,11030665,12845,0,1747403631,12983.894256120002,127.94375337000383,53376.87828072 2025-05-16,13:53:53.000,136,11030676,12925,0,1747403632,12983.900992429997,128.0001464099987,53377.011036 2025-05-16,13:53:54.000,136,11030671,12605,0,1747403633,12983.853838260002,128.0001464099987,53376.95513904001 2025-05-16,13:53:55.000,136,11030719,12925,0,1747403634,12983.860574569997,128.00719553999807,53377.031997360005 2025-05-16,13:53:56.000,136,11030714,12925,0,1747403635,12983.786475159992,127.99309727999935,53376.983087520006 2025-05-16,13:53:57.000,136,11030693,12965,0,1747403636,12983.752793610001,127.98604814999999,53377.01802312 2025-05-16,13:53:58.000,136,11030695,12805,0,1747403637,12983.752793610001,127.95785163000255,53377.07392008001 2025-05-16,13:53:59.000,136,11030680,12965,0,1747403638,12983.779738849997,127.90850771999976,53377.08789432 2025-05-16,13:54:00.000,136,11030756,12845,0,1747403639,12983.793211470002,127.85211468000489,53377.031997360005 2025-05-16,13:54:01.000,136,11030709,12965,0,1747403640,12983.826893019992,127.75342685999931,53377.05994584 2025-05-16,13:54:02.000,136,11030689,12805,0,1747403641,12983.894256120002,127.66883729999972,53377.0459716 2025-05-16,13:54:03.000,136,11030674,12605,0,1747403642,12983.975091840002,127.52080556999863,53377.150778400006 2025-05-16,13:54:04.000,136,11030708,12645,0,1747403643,12984.130026969993,127.4432651399984,53377.080907200005 2025-05-16,13:54:05.000,136,11030704,12965,0,1747403644,12984.258016859989,127.3445773200001,53377.12282992001 2025-05-16,13:54:06.000,136,11030672,12885,0,1747403645,12984.37927043999,127.21769298000436,53377.16475264 2025-05-16,13:54:07.000,136,11030725,12765,0,1747403646,12984.50052401999,127.14015255000413,53377.19270112001 2025-05-16,13:54:08.000,136,11030674,12765,0,1747403647,12984.60156866999,127.0978577700007,53377.23462384 2025-05-16,13:54:09.000,136,11030698,12805,0,1747403648,12984.695877009995,127.0978577700007,53377.23462384 2025-05-16,13:54:10.000,136,11030737,12805,0,1747403649,12984.74303117999,127.11195602999942,53377.33943064001 2025-05-16,13:54:11.000,136,11030720,12965,0,1747403650,12984.76997642,127.17539820000093,53377.35340488 2025-05-16,13:54:12.000,136,11030692,12925,0,1747403651,12984.74976749,127.32342993000202,53377.42327608 2025-05-16,13:54:13.000,136,11030712,12725,0,1747403652,12984.76324010999,127.4080194900016,53377.43725032001 2025-05-16,13:54:14.000,136,11030665,12845,0,1747403653,12984.68240438999,127.53490383000462,53377.47917304001 2025-05-16,13:54:15.000,136,11030695,12965,0,1747403654,12984.58135973999,127.69703382000444,53377.56301848 2025-05-16,13:54:16.000,136,11030683,13045,0,1747403655,12984.50726033,127.85916381000425,53377.5700056 2025-05-16,13:54:17.000,136,11030688,12845,0,1747403656,12984.386006749999,128.02834293000342,53377.583979840005 2025-05-16,13:54:18.000,136,11030697,13085,0,1747403657,12984.305171029999,128.16227639999852,53377.60494120001 2025-05-16,13:54:19.000,136,11030662,12685,0,1747403658,12984.217598999989,128.30325900000025,53377.653851040006 2025-05-16,13:54:20.000,136,11030726,12925,0,1747403659,12984.197390069989,128.41604508000455,53377.66083816 2025-05-16,13:54:21.000,136,11030672,12965,0,1747403660,12984.150235899993,128.47243811999942,53377.60494120001 2025-05-16,13:54:22.000,136,11030702,12725,0,1747403661,12984.177181139989,128.57112593999773,53377.66782528 2025-05-16,13:54:23.000,136,11030713,12605,0,1747403662,12984.217598999989,128.57817507000436,53377.6398768 2025-05-16,13:54:24.000,136,11030672,13165,0,1747403663,12984.311907339994,128.58522420000372,53377.66083816 2025-05-16,13:54:25.000,136,11030719,12805,0,1747403664,12984.40621568,128.56407680999837,53377.66083816 2025-05-16,13:54:26.000,136,11030669,13165,0,1747403665,12984.513996639995,128.5429294200003,53377.653851040006 2025-05-16,13:54:27.000,136,11030707,12845,0,1747403666,12984.615041289995,128.51473290000285,53377.69577376001 2025-05-16,13:54:28.000,136,11030676,12765,0,1747403667,12984.716085939996,128.45129073000135,53377.709748 2025-05-16,13:54:29.000,136,11030708,12965,0,1747403668,12984.837339519996,128.43719247000263,53377.69577376001 2025-05-16,13:54:30.000,136,11030726,12805,0,1747403669,12984.951856790001,128.40194681999856,53377.7796192 2025-05-16,13:54:31.000,136,11030654,12925,0,1747403670,12985.025956199992,128.37375030000112,53377.79359344001 2025-05-16,13:54:32.000,136,11030713,12845,0,1747403671,12985.093319300002,128.40194681999856,53377.83551616 2025-05-16,13:54:33.000,136,11030663,12845,0,1747403672,12985.153946090002,128.48653637999814,53377.8494904 2025-05-16,13:54:34.000,136,11030670,12965,0,1747403673,12985.194363950002,128.5429294200003,53377.884426 2025-05-16,13:54:35.000,136,11030701,13125,0,1747403674,12985.174155020002,128.63456810999924,53377.92634872 2025-05-16,13:54:36.000,136,11030681,12965,0,1747403675,12985.180891329997,128.7050594100001,53377.99621992 2025-05-16,13:54:37.000,136,11030667,13085,0,1747403676,12985.140473469997,128.79669809999905,53377.989232800006 2025-05-16,13:54:38.000,136,11030728,12925,0,1747403677,12985.120264539997,128.888336789998,53377.9542972 2025-05-16,13:54:39.000,136,11030675,12805,0,1747403678,12985.100055609997,128.96587721999822,53378.04512976 2025-05-16,13:54:40.000,136,11030699,12885,0,1747403679,12985.133737160002,129.07866330000252,53378.0241684 2025-05-16,13:54:41.000,136,11030684,13005,0,1747403680,12985.201100259997,129.10685981999995,53378.08006536001 2025-05-16,13:54:42.000,136,11030636,12805,0,1747403681,12985.234781810002,129.2125967700049,53378.04512976 2025-05-16,13:54:43.000,136,11030651,12965,0,1747403682,12985.362771699998,129.28308806999848,53378.10801384001 2025-05-16,13:54:44.000,136,11030717,12765,0,1747403683,12985.497497899989,129.38177589000406,53378.19185928 2025-05-16,13:54:45.000,136,11030717,12925,0,1747403684,12985.61875147999,129.473414580003,53378.19884640001 2025-05-16,13:54:46.000,136,11030686,12765,0,1747403685,12985.69958719999,129.5580041400026,53378.205833520005 2025-05-16,13:54:47.000,136,11030681,12845,0,1747403686,12985.80736816,129.67079021999962,53378.254743360005 2025-05-16,13:54:48.000,136,11030710,12925,0,1747403687,12985.88146756999,129.76242890999856,53378.21282064 2025-05-16,13:54:49.000,136,11030720,13085,0,1747403688,12985.935358049996,129.93865716000437,53378.26173048 2025-05-16,13:54:50.000,136,11030653,12885,0,1747403689,12986.00945746,130.03734498000267,53378.34557592001 2025-05-16,13:54:51.000,136,11030665,12925,0,1747403690,12986.016193769996,130.1501310599997,53378.33160168 2025-05-16,13:54:52.000,136,11030695,12845,0,1747403691,12986.02966639,130.29111366000143,53378.38051152 2025-05-16,13:54:53.000,136,11030678,12765,0,1747403692,12986.016193769996,130.3968506099991,53378.44339560001 2025-05-16,13:54:54.000,136,11030719,12805,0,1747403693,12986.016193769996,130.49553843000467,53378.41544712001 2025-05-16,13:54:55.000,136,11030686,13125,0,1747403694,12986.022930079991,130.51668582000275,53378.45736984 2025-05-16,13:54:56.000,136,11030651,12765,0,1747403695,12985.995984839996,130.53078408000147,53378.471344080004 2025-05-16,13:54:57.000,136,11030696,12805,0,1747403696,12986.056611629996,130.55193146999954,53378.5482024 2025-05-16,13:54:58.000,136,11030675,12805,0,1747403697,12986.130711040001,130.58717712000362,53378.52724104 2025-05-16,13:54:59.000,136,11030682,12725,0,1747403698,12986.184601519992,130.58717712000362,53378.63204784001 2025-05-16,13:55:00.000,136,11030676,12685,0,1747403699,12986.305855099992,130.6083245100017,53378.6180736 2025-05-16,13:55:01.000,136,11030724,12845,0,1747403700,12986.393427130002,130.63652102999913,53378.61108648001 2025-05-16,13:55:02.000,136,11030707,12725,0,1747403701,12986.487735469993,130.69291407000128,53378.64602208 2025-05-16,13:55:03.000,136,11030690,12765,0,1747403702,12986.588780119993,130.72111058999872,53378.6879448 2025-05-16,13:55:04.000,136,11030635,12725,0,1747403703,12986.676352149989,130.77750363000087,53378.69493192 2025-05-16,13:55:05.000,136,11030718,13005,0,1747403704,12986.750451559994,130.84094580000237,53378.74384176 2025-05-16,13:55:06.000,136,11030668,12965,0,1747403705,12986.8447599,130.86209319000045,53378.83467432 2025-05-16,13:55:07.000,136,11030697,12965,0,1747403706,12986.932331929995,130.93963362000068,53378.8626228 2025-05-16,13:55:08.000,136,11030704,12685,0,1747403707,12986.97948609999,131.02422318000026,53378.89057128 2025-05-16,13:55:09.000,136,11030666,13085,0,1747403708,12987.013167649995,131.03127230999962,53379.00935232 2025-05-16,13:55:10.000,136,11030672,13085,0,1747403709,12987.00643134,131.03127230999962,53378.94646824001 2025-05-16,13:55:11.000,136,11030692,12965,0,1747403710,12987.06032181999,131.04537056999834,53378.96742960001 2025-05-16,13:55:12.000,136,11030670,12765,0,1747403711,12987.08053074999,131.0524196999977,53379.05826216 2025-05-16,13:55:13.000,136,11030677,12645,0,1747403712,12987.08726706,131.10881273999985,53379.07922352 2025-05-16,13:55:14.000,136,11030663,12885,0,1747403713,12987.12094860999,131.1017636100005,53379.14909472 2025-05-16,13:55:15.000,136,11030724,13165,0,1747403714,12987.154630159996,131.12996012999793,53379.17005608 2025-05-16,13:55:16.000,136,11030667,13045,0,1747403715,12987.18157539999,131.19340229999943,53379.211978800005 2025-05-16,13:55:17.000,136,11030663,13005,0,1747403716,12987.195048019996,131.24274621000222,53379.23992728 2025-05-16,13:55:18.000,136,11030676,12965,0,1747403717,12987.18831171,131.27799185999902,53379.21896592 2025-05-16,13:55:19.000,136,11030660,12885,0,1747403718,12987.174839089996,131.32028664000245,53379.260888640005 2025-05-16,13:55:20.000,136,11030727,12965,0,1747403719,12987.195048019996,131.3484831599999,53379.358708320004 2025-05-16,13:55:21.000,136,11030687,12965,0,1747403720,12987.16136646999,131.29913925000437,53379.37268256001 2025-05-16,13:55:22.000,136,11030706,13045,0,1747403721,12987.16810278,131.3484831599999,53379.309798480004 2025-05-16,13:55:23.000,136,11030677,12925,0,1747403722,12987.154630159996,131.28504098999838,53379.33774696 2025-05-16,13:55:24.000,136,11030643,12645,0,1747403723,12987.174839089996,131.2145496900048,53379.33774696 2025-05-16,13:55:25.000,136,11030632,12605,0,1747403724,12987.242202189991,131.14405839000392,53379.44954088001 2025-05-16,13:55:26.000,136,11030685,12805,0,1747403725,12987.309565290001,131.04537056999834,53379.456528 2025-05-16,13:55:27.000,136,11030681,12765,0,1747403726,12987.397137319997,130.9184862300026,53379.44255376 2025-05-16,13:55:28.000,136,11030705,12885,0,1747403727,12987.504918279992,130.8057001499983,53379.43556664 2025-05-16,13:55:29.000,136,11030717,12925,0,1747403728,12987.639644479998,130.6717666800032,53379.48447648 2025-05-16,13:55:30.000,136,11030684,12845,0,1747403729,12987.754161749988,130.55193146999954,53379.55434768 2025-05-16,13:55:31.000,136,11030681,12965,0,1747403730,12987.868679019994,130.48144016999868,53379.5613348 2025-05-16,13:55:32.000,136,11030707,12925,0,1747403731,12987.99666890999,130.41799800000445,53379.645180240004 2025-05-16,13:55:33.000,136,11030705,12885,0,1747403732,12988.131395109995,130.38275235000037,53379.67312872 2025-05-16,13:55:34.000,136,11030712,12845,0,1747403733,12988.21896713999,130.34045757000422,53379.72203856 2025-05-16,13:55:35.000,136,11030713,12605,0,1747403734,12988.27959392999,130.38980147999973,53379.74998704 2025-05-16,13:55:36.000,136,11030707,12805,0,1747403735,12988.3267481,130.4109488699978,53379.86876808 2025-05-16,13:55:37.000,136,11030693,12765,0,1747403736,12988.313275479995,130.47439103999932,53379.87575520001 2025-05-16,13:55:38.000,136,11030708,12885,0,1747403737,12988.32001178999,130.56602972999826,53379.882742320005 2025-05-16,13:55:39.000,136,11030666,12885,0,1747403738,12988.26612131,130.61537364000105,53379.98754912 2025-05-16,13:55:40.000,136,11030723,12765,0,1747403739,12988.171812969995,130.69291407000128,53379.93863928 2025-05-16,13:55:41.000,136,11030724,12725,0,1747403740,12988.10444987,130.833896670003,53379.95960064 2025-05-16,13:55:42.000,136,11030680,13085,0,1747403741,12988.111186179995,130.89733884000452,53380.001523360006 2025-05-16,13:55:43.000,136,11030657,13085,0,1747403742,12988.023614149999,130.93963362000068,53380.03645896 2025-05-16,13:55:44.000,136,11030674,12845,0,1747403743,12987.99666890999,131.02422318000026,53380.099343040005 2025-05-16,13:55:45.000,136,11030698,13045,0,1747403744,12987.956251049989,131.1158618699992,53380.0853688 2025-05-16,13:55:46.000,136,11030704,12965,0,1747403745,12987.983196289999,131.17930404000072,53380.11331728 2025-05-16,13:55:47.000,136,11030688,12765,0,1747403746,12988.023614149999,131.24274621000222,53380.12030440001 2025-05-16,13:55:48.000,136,11030690,12765,0,1747403747,12988.003405219999,131.3132375100031,53380.12030440001 2025-05-16,13:55:49.000,136,11030669,12965,0,1747403748,12988.003405219999,131.3484831599999,53380.13427864 2025-05-16,13:55:50.000,136,11030692,12965,0,1747403749,12988.003405219999,131.3766796800046,53380.12030440001 2025-05-16,13:55:51.000,136,11030726,13125,0,1747403750,12988.023614149999,131.36963054999796,53380.16222712001 2025-05-16,13:55:52.000,136,11030722,12765,0,1747403751,12988.08424094,131.38372881000396,53380.14126576001 2025-05-16,13:55:53.000,136,11030702,12965,0,1747403752,12988.13813141999,131.38372881000396,53380.14126576001 2025-05-16,13:55:54.000,136,11030671,12925,0,1747403753,12988.14486773,131.30618838000373,53380.17620136 2025-05-16,13:55:55.000,136,11030710,13085,0,1747403754,12988.19875820999,131.22159882000415,53380.19017560001 2025-05-16,13:55:56.000,136,11030680,12765,0,1747403755,12988.29980285999,131.1158618699992,53380.21113696001 2025-05-16,13:55:57.000,136,11030709,12765,0,1747403756,12988.353693339996,131.01012492000154,53380.23908544001 2025-05-16,13:55:58.000,136,11030725,12885,0,1747403757,12988.414320129996,130.9184862300026,53380.28100816 2025-05-16,13:55:59.000,136,11030700,12925,0,1747403758,12988.515364779996,130.8691423199998,53380.315943760004 2025-05-16,13:56:00.000,136,11030670,12805,0,1747403759,12988.690508840002,130.76340537000215,53380.336905120006 2025-05-16,13:56:01.000,136,11030717,12885,0,1747403760,12988.818498729997,130.70701233,53380.37184072 2025-05-16,13:56:02.000,136,11030701,12845,0,1747403761,12988.946488619993,130.71406145999936,53380.2949824 2025-05-16,13:56:03.000,136,11030667,13085,0,1747403762,12989.094687439989,130.71406145999936,53380.37184072 2025-05-16,13:56:04.000,136,11030641,12765,0,1747403763,12989.202468399999,130.74930711000343,53380.41376344 2025-05-16,13:56:05.000,136,11030684,12965,0,1747403764,12989.32372198,130.78455276000022,53380.42773768001 2025-05-16,13:56:06.000,136,11030659,12965,0,1747403765,12989.431502939995,130.87619144999917,53380.434724800005 2025-05-16,13:56:07.000,136,11030687,13045,0,1747403766,12989.50560235,130.9184862300026,53380.44171192 2025-05-16,13:56:08.000,136,11030681,12965,0,1747403767,12989.606647,131.03832143999898,53380.52555736001 2025-05-16,13:56:09.000,136,11030663,12965,0,1747403768,12989.653801169996,131.0806162200024,53380.54651872001 2025-05-16,13:56:10.000,136,11030660,12885,0,1747403769,12989.727900580001,131.12291099999857,53380.56049296 2025-05-16,13:56:11.000,136,11030665,12685,0,1747403770,12989.775054749996,131.22159882000415,53380.58145432 2025-05-16,13:56:12.000,136,11030649,12925,0,1747403771,12989.788527370001,131.24274621000222,53380.63036416 2025-05-16,13:56:13.000,136,11030701,13125,0,1747403772,12989.801999989992,131.24979534000158,53380.63735128 2025-05-16,13:56:14.000,136,11030659,12925,0,1747403773,12989.801999989992,131.24274621000222,53380.679274 2025-05-16,13:56:15.000,136,11030704,13005,0,1747403774,12989.808736300001,131.25684447000094,53380.72818384 2025-05-16,13:56:16.000,136,11030677,13005,0,1747403775,12989.822208919992,131.2004514299988,53380.72818384 2025-05-16,13:56:17.000,136,11030684,13005,0,1747403776,12989.849154160001,131.2004514299988,53380.75613232 2025-05-16,13:56:18.000,136,11030697,12725,0,1747403777,12989.822208919992,131.19340229999943,53380.83299064001 2025-05-16,13:56:19.000,136,11030643,13005,0,1747403778,12989.835681539997,131.14405839000392,53380.79805504 2025-05-16,13:56:20.000,136,11030668,12925,0,1747403779,12989.936726189997,131.10881273999985,53380.87491336 2025-05-16,13:56:21.000,136,11030666,12725,0,1747403780,12989.977144049997,131.10881273999985,53380.89587472 2025-05-16,13:56:22.000,136,11030669,13285,0,1747403781,12989.997352979997,131.04537056999834,53380.89587472 2025-05-16,13:56:23.000,136,11030661,12765,0,1747403782,12990.064716079993,131.02422318000026,53380.90286184 2025-05-16,13:56:24.000,136,11030670,12965,0,1747403783,12990.091661320002,130.9678301399981,53380.95875880001 2025-05-16,13:56:25.000,136,11030690,12645,0,1747403784,12990.125342869993,130.9678301399981,53380.94478456 2025-05-16,13:56:26.000,136,11030758,12805,0,1747403785,12990.192705969988,131.02422318000026,53380.97273304 2025-05-16,13:56:27.000,136,11030699,12885,0,1747403786,12990.246596449993,131.07356709000305,53380.96574592 2025-05-16,13:56:28.000,136,11030735,12965,0,1747403787,12990.280277999998,131.10881273999985,53380.986707280004 2025-05-16,13:56:29.000,136,11030696,13045,0,1747403788,12990.307223239994,131.165205780002,53381.02164288 2025-05-16,13:56:30.000,136,11030715,12765,0,1747403789,12990.347641099994,131.2286479500035,53381.02164288 2025-05-16,13:56:31.000,136,11030703,12925,0,1747403790,12990.388058959994,131.24979534000158,53381.035617120004 2025-05-16,13:56:32.000,136,11030740,12965,0,1747403791,12990.45542205999,131.23569708000286,53381.02164288 2025-05-16,13:56:33.000,136,11030721,12885,0,1747403792,12990.55646670999,131.27799185999902,53381.07055272 2025-05-16,13:56:34.000,136,11030646,12725,0,1747403793,12990.66424767,131.24274621000222,53381.07753984001 2025-05-16,13:56:35.000,136,11030724,12805,0,1747403794,12990.79897386999,131.2286479500035,53381.08452696 2025-05-16,13:56:36.000,136,11030679,12765,0,1747403795,12990.960645309991,131.17930404000072,53381.12644968001 2025-05-16,13:56:37.000,136,11030708,12645,0,1747403796,12991.129053060002,131.12996012999793,53381.18234664 2025-05-16,13:56:38.000,136,11030700,12885,0,1747403797,12991.310933430002,131.07356709000305,53381.25920496 2025-05-16,13:56:39.000,136,11030692,13205,0,1747403798,12991.539967969999,131.05946883000433,53381.2382436 2025-05-16,13:56:40.000,136,11030726,13045,0,1747403799,12991.65448523999,131.03832143999898,53381.21728224001 2025-05-16,13:56:41.000,136,11030703,12845,0,1747403800,12991.78247513,131.05946883000433,53381.30112768 2025-05-16,13:56:42.000,136,11030678,12965,0,1747403801,12991.890256089995,131.03832143999898,53381.322089040004 2025-05-16,13:56:43.000,136,11030695,13125,0,1747403802,12991.97782811999,131.0171740500009,53381.35702464 2025-05-16,13:56:44.000,136,11030675,12965,0,1747403803,12992.04519122,131.05946883000433,53381.38497312001 2025-05-16,13:56:45.000,136,11030663,13205,0,1747403804,12992.058663839991,131.02422318000026,53381.41292160001 2025-05-16,13:56:46.000,136,11030676,12765,0,1747403805,12992.03845490999,131.0171740500009,53381.47580568 2025-05-16,13:56:47.000,136,11030663,13165,0,1747403806,12991.99803704999,130.98897753000347,53381.50375416001 2025-05-16,13:56:48.000,136,11030673,13085,0,1747403807,12991.92393764,130.97487927000475,53381.559651120006 2025-05-16,13:56:49.000,136,11030680,12885,0,1747403808,12991.86331085,130.90438797000388,53381.6225352 2025-05-16,13:56:50.000,136,11030676,12885,0,1747403809,12991.74205727,130.86209319000045,53381.63650944 2025-05-16,13:56:51.000,136,11030647,12925,0,1747403810,12991.667957859994,130.77750363000087,53381.657470800004 2025-05-16,13:56:52.000,136,11030677,12925,0,1747403811,12991.661221549999,130.70701233,53381.62952232001 2025-05-16,13:56:53.000,136,11030709,13085,0,1747403812,12991.641012619999,130.6224227700004,53381.657470800004 2025-05-16,13:56:54.000,136,11030698,13165,0,1747403813,12991.580385829999,130.51668582000275,53381.72035488001 2025-05-16,13:56:55.000,136,11030647,12925,0,1747403814,12991.573649519989,130.38980147999973,53381.68541928 2025-05-16,13:56:56.000,136,11030682,13285,0,1747403815,12991.553440589989,130.23472061999928,53381.72035488001 2025-05-16,13:56:57.000,136,11030685,12605,0,1747403816,12991.600594759999,130.12193454000226,53381.727342000006 2025-05-16,13:56:58.000,136,11030712,12765,0,1747403817,12991.600594759999,130.00914845999796,53381.678432160006 2025-05-16,13:56:59.000,136,11030711,13005,0,1747403818,12991.539967969999,129.87521499000286,53381.66445792 2025-05-16,13:57:00.000,136,11030694,12765,0,1747403819,12991.620803689999,129.79767456000263,53381.6924064 2025-05-16,13:57:01.000,136,11030648,13085,0,1747403820,12991.580385829999,129.7553797799992,53381.678432160006 2025-05-16,13:57:02.000,136,11030681,12765,0,1747403821,12991.526495349994,129.72718326000177,53381.67144504001 2025-05-16,13:57:03.000,136,11030713,12965,0,1747403822,12991.459132249998,129.72718326000177,53381.67144504001 2025-05-16,13:57:04.000,136,11030679,12965,0,1747403823,12991.310933430002,129.73423239000113,53381.64349656 2025-05-16,13:57:05.000,136,11030660,13045,0,1747403824,12991.250306640002,129.72718326000177,53381.62952232001 2025-05-16,13:57:06.000,136,11030699,12845,0,1747403825,12991.162734609992,129.7201341300024,53381.62952232001 2025-05-16,13:57:07.000,136,11030661,13005,0,1747403826,12991.001063169992,129.7553797799992,53381.58061248001 2025-05-16,13:57:08.000,136,11030668,12805,0,1747403827,12990.913491139996,129.7553797799992,53381.5875996 2025-05-16,13:57:09.000,136,11030643,13045,0,1747403828,12990.792237559996,129.81177282000135,53381.58061248001 2025-05-16,13:57:10.000,136,11030690,12845,0,1747403829,12990.69792921999,129.78357630000392,53381.5177284 2025-05-16,13:57:11.000,136,11030695,12925,0,1747403830,12990.61709349999,129.74833064999984,53381.510741280006 2025-05-16,13:57:12.000,136,11030665,12765,0,1747403831,12990.47563098999,129.74128152000048,53381.45484432 2025-05-16,13:57:13.000,136,11030696,13045,0,1747403832,12990.381322649999,129.77652717000456,53381.41292160001 2025-05-16,13:57:14.000,136,11030703,12925,0,1747403833,12990.280277999998,129.7060358700037,53381.370998880004 2025-05-16,13:57:15.000,136,11030712,12845,0,1747403834,12990.165760729993,129.68488847999834,53381.38497312001 2025-05-16,13:57:16.000,136,11030691,12885,0,1747403835,12990.024298219992,129.64964283000154,53381.26619208001 2025-05-16,13:57:17.000,136,11030671,12765,0,1747403836,12989.963671429992,129.5932497899994,53381.25221784 2025-05-16,13:57:18.000,136,11030686,12885,0,1747403837,12989.835681539997,129.5721024000013,53381.224269360006 2025-05-16,13:57:19.000,136,11030720,12845,0,1747403838,12989.700955339991,129.58620066000003,53381.203308000004 2025-05-16,13:57:20.000,136,11030658,13045,0,1747403839,12989.613383309996,129.5580041400026,53381.14042392 2025-05-16,13:57:21.000,136,11030693,13125,0,1747403840,12989.47865710999,129.54390588000388,53381.08452696 2025-05-16,13:57:22.000,136,11030660,13045,0,1747403841,12989.431502939995,129.52275848999852,53381.02863000001 2025-05-16,13:57:23.000,136,11030665,13205,0,1747403842,12989.39782138999,129.51570935999916,53381.02164288 2025-05-16,13:57:24.000,136,11030684,13005,0,1747403843,12989.330458289995,129.45226718999766,53380.89587472 2025-05-16,13:57:25.000,136,11030693,12965,0,1747403844,12989.34393091,129.41702154000086,53380.86093912001 2025-05-16,13:57:26.000,136,11030660,13045,0,1747403845,12989.29677673999,129.36767762999807,53380.839977760006 2025-05-16,13:57:27.000,136,11030670,12885,0,1747403846,12989.28330412,129.3606284999987,53380.7840808 2025-05-16,13:57:28.000,136,11030675,12965,0,1747403847,12989.242886259999,129.28308806999848,53380.7491452 2025-05-16,13:57:29.000,136,11030665,12965,0,1747403848,12989.249622569994,129.2619406800004,53380.63735128 2025-05-16,13:57:30.000,136,11030682,12925,0,1747403849,12989.269831499994,129.26898980999977,53380.58844144 2025-05-16,13:57:31.000,136,11030677,12765,0,1747403850,12989.310249359994,129.29013719999784,53380.56748008 2025-05-16,13:57:32.000,136,11030703,12925,0,1747403851,12989.31698566999,129.31833372000256,53380.5395316 2025-05-16,13:57:33.000,136,11030677,12685,0,1747403852,12989.370876149995,129.38177589000406,53380.49062176 2025-05-16,13:57:34.000,136,11030674,12965,0,1747403853,12989.38434877,129.43816892999894,53380.49760888001 2025-05-16,13:57:35.000,136,11030675,12965,0,1747403854,12989.37761245999,129.48751284000173,53380.39280208 2025-05-16,13:57:36.000,136,11030678,12885,0,1747403855,12989.33719459999,129.48751284000173,53380.37882784001 2025-05-16,13:57:37.000,136,11030672,12885,0,1747403856,12989.37761245999,129.46636545000365,53380.35786648001 2025-05-16,13:57:38.000,136,11030693,12885,0,1747403857,12989.391085079995,129.4452180599983,53380.28100816 2025-05-16,13:57:39.000,136,11030631,12965,0,1747403858,12989.41803031999,129.39587415000278,53380.28100816 2025-05-16,13:57:40.000,136,11030709,12845,0,1747403859,12989.532547589995,129.34653024,53380.2251112 2025-05-16,13:57:41.000,136,11030665,12685,0,1747403860,12989.54602021,129.27603893999913,53380.23908544001 2025-05-16,13:57:42.000,136,11030659,12925,0,1747403861,12989.64706486,129.2125967700049,53380.20414984 2025-05-16,13:57:43.000,136,11030645,12845,0,1747403862,12989.700955339991,129.13505634000467,53380.15524 2025-05-16,13:57:44.000,136,11030666,12965,0,1747403863,12989.714427959996,129.05751591000444,53380.20414984 2025-05-16,13:57:45.000,136,11030666,12725,0,1747403864,12989.795263679996,128.99407374000293,53380.197162720004 2025-05-16,13:57:46.000,136,11030690,12765,0,1747403865,12989.903044639992,128.88128765999863,53380.18318848 2025-05-16,13:57:47.000,136,11030713,13125,0,1747403866,12990.051243460002,128.77555071000097,53380.21113696001 2025-05-16,13:57:48.000,136,11030667,12925,0,1747403867,12990.132079180003,128.69096115000139,53380.18318848 2025-05-16,13:57:49.000,136,11030663,12845,0,1747403868,12990.280277999998,128.61342072000116,53380.18318848 2025-05-16,13:57:50.000,136,11030662,12605,0,1747403869,12990.408267889994,128.57112593999773,53380.218124080006 2025-05-16,13:57:51.000,136,11030685,12805,0,1747403870,12990.47563098999,128.5076837700035,53380.2251112 2025-05-16,13:57:52.000,136,11030695,13045,0,1747403871,12990.56320302,128.49358551000478,53380.2251112 2025-05-16,13:57:53.000,136,11030669,12845,0,1747403872,12990.66424767,128.48653637999814,53380.2251112 2025-05-16,13:57:54.000,136,11030685,12765,0,1747403873,12990.691192909995,128.47243811999942,53380.28799528001 2025-05-16,13:57:55.000,136,11030671,12885,0,1747403874,12990.75855600999,128.5217820300022,53380.37184072 2025-05-16,13:57:56.000,136,11030720,12885,0,1747403875,12990.79897386999,128.59227333000308,53380.336905120006 2025-05-16,13:57:57.000,136,11030660,12965,0,1747403876,12990.80571018,128.69096115000139,53380.385814960006 2025-05-16,13:57:58.000,136,11030684,12725,0,1747403877,12990.76529232,128.79669809999905,53380.364853600004 2025-05-16,13:57:59.000,136,11030639,12965,0,1747403878,12990.74508339,128.94472983000014,53380.32293088 2025-05-16,13:58:00.000,136,11030665,12765,0,1747403879,12990.71813814999,129.09276156000124,53380.385814960006 2025-05-16,13:58:01.000,136,11030696,12845,0,1747403880,12990.6844566,129.27603893999913,53380.39280208 2025-05-16,13:58:02.000,136,11030682,12925,0,1747403881,12990.58341195,129.43111979999958,53380.42773768001 2025-05-16,13:58:03.000,136,11030667,12885,0,1747403882,12990.569939329995,129.54390588000388,53380.434724800005 2025-05-16,13:58:04.000,136,11030645,13005,0,1747403883,12990.52278516,129.63554457000282,53380.41376344 2025-05-16,13:58:05.000,136,11030755,12925,0,1747403884,12990.53625777999,129.7201341300024,53380.35786648001 2025-05-16,13:58:06.000,136,11030698,12965,0,1747403885,12990.54299409,129.7553797799992,53380.49062176 2025-05-16,13:58:07.000,136,11030697,12605,0,1747403886,12990.569939329995,129.74128152000048,53380.46267328 2025-05-16,13:58:08.000,136,11030675,12765,0,1747403887,12990.61709349999,129.73423239000113,53380.42773768001 2025-05-16,13:58:09.000,136,11030669,12885,0,1747403888,12990.66424767,129.73423239000113,53380.3997892 2025-05-16,13:58:10.000,136,11030644,12805,0,1747403889,12990.76529232,129.64259370000218,53380.44869904 2025-05-16,13:58:11.000,136,11030681,12885,0,1747403890,12990.873073279996,129.5721024000013,53380.45568616001 2025-05-16,13:58:12.000,136,11030655,13085,0,1747403891,12990.920227449991,129.5580041400026,53380.483634640004 2025-05-16,13:58:13.000,136,11030673,13165,0,1747403892,12990.980854239991,129.473414580003,53380.49760888001 2025-05-16,13:58:14.000,136,11030670,12925,0,1747403893,12991.061689959992,129.42407067000022,53380.54651872001 2025-05-16,13:58:15.000,136,11030699,12605,0,1747403894,12991.088635200002,129.35357936999935,53380.49760888001 2025-05-16,13:58:16.000,136,11030663,12685,0,1747403895,12991.162734609992,129.29013719999784,53380.52555736001 2025-05-16,13:58:17.000,136,11030718,12765,0,1747403896,12991.263779259993,129.2266950300036,53380.54651872001 2025-05-16,13:58:18.000,136,11030723,12965,0,1747403897,12991.324406049993,129.17735112000082,53380.59542856001 2025-05-16,13:58:19.000,136,11030666,12885,0,1747403898,12991.411978079988,129.13505634000467,53380.56049296 2025-05-16,13:58:20.000,136,11030671,12885,0,1747403899,12991.465868559993,129.05751591000444,53380.61638992 2025-05-16,13:58:21.000,136,11030725,12965,0,1747403900,12991.560176899999,129.00817200000165,53380.651325520004 2025-05-16,13:58:22.000,136,11030676,12805,0,1747403901,12991.63427630999,128.97292635000485,53380.63735128 2025-05-16,13:58:23.000,136,11030681,12965,0,1747403902,12991.73532095999,128.9517789599995,53380.69324824001 2025-05-16,13:58:24.000,136,11030661,13045,0,1747403903,12991.83636560999,128.95882808999886,53380.68626112 2025-05-16,13:58:25.000,136,11030715,13125,0,1747403904,12991.950882879995,128.97292635000485,53380.7491452 2025-05-16,13:58:26.000,136,11030699,12845,0,1747403905,12991.98456443,129.02931938999973,53380.77709368 2025-05-16,13:58:27.000,136,11030703,12925,0,1747403906,12992.03845490999,129.07161417000316,53380.77709368 2025-05-16,13:58:28.000,136,11030674,12925,0,1747403907,12992.10581801,129.0998106900006,53380.86093912001 2025-05-16,13:58:29.000,136,11030644,13125,0,1747403908,12992.092345389996,129.1632528600021,53380.79805504 2025-05-16,13:58:30.000,136,11030658,12805,0,1747403909,12992.06540015,129.20554763999826,53380.86093912001 2025-05-16,13:58:31.000,136,11030663,13125,0,1747403910,12991.991300739995,129.23374416000297,53380.88190048001 2025-05-16,13:58:32.000,136,11030670,13005,0,1747403911,12991.94414657,129.2619406800004,53380.91683608 2025-05-16,13:58:33.000,136,11030689,12965,0,1747403912,12991.87678346999,129.29718633000448,53380.97972016001 2025-05-16,13:58:34.000,136,11030659,12765,0,1747403913,12991.75552988999,129.33243198000127,53380.96574592 2025-05-16,13:58:35.000,136,11030698,12805,0,1747403914,12991.68143048,129.4099724100015,53380.97273304 2025-05-16,13:58:36.000,136,11030711,12765,0,1747403915,12991.63427630999,129.43111979999958,53380.986707280004 2025-05-16,13:58:37.000,136,11030692,12765,0,1747403916,12991.533231659989,129.48046371000237,53380.93081032001 2025-05-16,13:58:38.000,136,11030710,12965,0,1747403917,12991.459132249998,129.4593163200043,53380.93081032001 2025-05-16,13:58:39.000,136,11030650,13125,0,1747403918,12991.418714389998,129.48046371000237,53381.007668640006 2025-05-16,13:58:40.000,136,11030699,12645,0,1747403919,12991.432187009988,129.4452180599983,53380.986707280004 2025-05-16,13:58:41.000,136,11030725,13045,0,1747403920,12991.418714389998,129.38882502000342,53380.937797440005 2025-05-16,13:58:42.000,136,11030714,12885,0,1747403921,12991.479341179998,129.3112845900032,53380.94478456 2025-05-16,13:58:43.000,136,11030700,12805,0,1747403922,12991.533231659989,129.21964590000425,53380.95177168 2025-05-16,13:58:44.000,136,11030684,12885,0,1747403923,12991.65448523999,129.14210547000403,53380.89587472 2025-05-16,13:58:45.000,136,11030719,12765,0,1747403924,12991.7622662,129.07866330000252,53380.937797440005 2025-05-16,13:58:46.000,136,11030705,12805,0,1747403925,12991.85657453999,128.96587721999822,53381.00068152001 2025-05-16,13:58:47.000,136,11030697,12965,0,1747403926,12991.97782811999,128.9165333100027,53380.94478456 2025-05-16,13:58:48.000,136,11030688,12925,0,1747403927,12992.112554319996,128.84604201000184,53381.00068152001 2025-05-16,13:58:49.000,136,11030630,12845,0,1747403928,12992.200126349991,128.82489462000376,53380.95177168 2025-05-16,13:58:50.000,136,11030678,12925,0,1747403929,12992.254016829997,128.8530911400012,53380.91683608 2025-05-16,13:58:51.000,136,11030710,12765,0,1747403930,12992.314643619997,128.902435050004,53380.95875880001 2025-05-16,13:58:52.000,136,11030671,13085,0,1747403931,12992.368534100002,128.99407374000293,53380.97972016001 2025-05-16,13:58:53.000,136,11030699,12965,0,1747403932,12992.361797789992,129.09276156000124,53381.0635656 2025-05-16,13:58:54.000,136,11030643,13125,0,1747403933,12992.341588859992,129.1984985099989,53381.07055272 2025-05-16,13:58:55.000,136,11030687,12925,0,1747403934,12992.341588859992,129.25489155000105,53381.0635656 2025-05-16,13:58:56.000,136,11030690,13165,0,1747403935,12992.267489450001,129.29718633000448,53381.09151408 2025-05-16,13:58:57.000,136,11030682,12925,0,1747403936,12992.233807899996,129.3747267600047,53381.08452696 2025-05-16,13:58:58.000,136,11030690,12845,0,1747403937,12992.267489450001,129.42407067000022,53381.12644968001 2025-05-16,13:58:59.000,136,11030702,12845,0,1747403938,12992.314643619997,129.40292328000214,53381.14042392 2025-05-16,13:59:00.000,136,11030727,12965,0,1747403939,12992.368534100002,129.40292328000214,53381.14741104001 2025-05-16,13:59:01.000,136,11030708,12725,0,1747403940,12992.449369820002,129.4593163200043,53381.16138528 2025-05-16,13:59:02.000,136,11030680,12765,0,1747403941,12992.550414470003,129.48751284000173,53381.14741104001 2025-05-16,13:59:03.000,136,11030729,13125,0,1747403942,12992.651459119988,129.51570935999916,53381.18933376 2025-05-16,13:59:04.000,136,11030655,12765,0,1747403943,12992.698613289998,129.52275848999852,53381.21029512 2025-05-16,13:59:05.000,136,11030744,12605,0,1747403944,12992.765976389994,129.61439718000474,53381.28016632 2025-05-16,13:59:06.000,136,11030749,13365,0,1747403945,12992.786185319994,129.63554457000282,53381.28715344 2025-05-16,13:59:07.000,136,11030676,12765,0,1747403946,12992.745767459994,129.6919376099977,53381.26619208001 2025-05-16,13:59:08.000,136,11030744,12565,0,1747403947,12992.685140669993,129.6919376099977,53381.28715344 2025-05-16,13:59:09.000,136,11030669,12965,0,1747403948,12992.584096019993,129.64259370000218,53381.29414056001 2025-05-16,13:59:10.000,136,11030687,12805,0,1747403949,12992.509996610002,129.61439718000474,53381.36401176001 2025-05-16,13:59:11.000,136,11030684,12765,0,1747403950,12992.442633509992,129.48046371000237,53381.370998880004 2025-05-16,13:59:12.000,136,11030693,13005,0,1747403951,12992.375270409997,129.3747267600047,53381.36401176001 2025-05-16,13:59:13.000,136,11030664,13205,0,1747403952,12992.328116240002,129.13505634000467,53381.343050400006 2025-05-16,13:59:14.000,136,11030679,13005,0,1747403953,12992.341588859992,128.902435050004,53381.30112768 2025-05-16,13:59:15.000,136,11030692,12765,0,1747403954,12992.402215649992,128.69801028000074,53381.25920496 2025-05-16,13:59:16.000,136,11030666,12965,0,1747403955,12992.516732919998,128.45129073000135,53381.33606328001 2025-05-16,13:59:17.000,136,11030708,12885,0,1747403956,12992.624513879993,128.20457118000195,53381.29414056001 2025-05-16,13:59:18.000,136,11030713,12885,0,1747403957,12992.826603179994,127.95785163000255,53381.31510192001 2025-05-16,13:59:19.000,136,11030714,13085,0,1747403958,12992.968065689995,127.79572164000274,53381.21728224001 2025-05-16,13:59:20.000,136,11030671,12685,0,1747403959,12993.12300082,127.64064078000229,53381.25221784 2025-05-16,13:59:21.000,136,11030695,12885,0,1747403960,12993.291408569996,127.53490383000462,53381.3081148 2025-05-16,13:59:22.000,136,11030719,12965,0,1747403961,12993.439607389992,127.54195296000398,53381.35702464 2025-05-16,13:59:23.000,136,11030683,13125,0,1747403962,12993.500234179992,127.54195296000398,53381.42689584 2025-05-16,13:59:24.000,136,11030649,13285,0,1747403963,12993.587806210002,127.57014948000142,53381.41292160001 2025-05-16,13:59:25.000,136,11030700,12965,0,1747403964,12993.668641930002,127.59834599999886,53381.48279280001 2025-05-16,13:59:26.000,136,11030649,12965,0,1747403965,12993.715796099998,127.64768991000165,53381.52471552 2025-05-16,13:59:27.000,136,11030690,13205,0,1747403966,12993.729268720002,127.69703382000444,53381.58061248001 2025-05-16,13:59:28.000,136,11030690,12805,0,1747403967,12993.762950269993,127.74637772999995,53381.60157384001 2025-05-16,13:59:29.000,136,11030701,12725,0,1747403968,12993.722532409993,127.80981990000146,53381.608560960005 2025-05-16,13:59:30.000,136,11030638,12645,0,1747403969,12993.729268720002,127.82391816000018,53381.63650944 2025-05-16,13:59:31.000,136,11030724,13045,0,1747403970,12993.668641930002,127.85916381000425,53381.65048368001 2025-05-16,13:59:32.000,136,11030689,13085,0,1747403971,12993.634960379997,127.85916381000425,53381.706380640004 2025-05-16,13:59:33.000,136,11030719,12885,0,1747403972,12993.614751449997,127.89440946000104,53381.73432912 2025-05-16,13:59:34.000,136,11030632,13045,0,1747403973,12993.601278829992,127.90850771999976,53381.7622776 2025-05-16,13:59:35.000,136,11030665,12765,0,1747403974,12993.567597280002,127.94375337000383,53381.776251840005 2025-05-16,13:59:36.000,136,11030714,12765,0,1747403975,12993.547388350002,127.94375337000383,53381.74830336001 2025-05-16,13:59:37.000,136,11030713,12765,0,1747403976,12993.493497869997,127.96490076000191,53381.76926472001 2025-05-16,13:59:38.000,136,11030703,12765,0,1747403977,12993.453080009996,127.98604814999999,53381.76926472001 2025-05-16,13:59:39.000,136,11030703,12725,0,1747403978,12993.399189529991,127.97194989000127,53381.74131624 2025-05-16,13:59:40.000,136,11030696,12965,0,1747403979,12993.318353809991,127.91555684999912,53381.75529048 2025-05-16,13:59:41.000,136,11030673,13005,0,1747403980,12993.291408569996,127.87326207000297,53381.83913592001 2025-05-16,13:59:42.000,136,11030675,12965,0,1747403981,12993.25772701999,127.76752511999803,53381.81817456001 2025-05-16,13:59:43.000,136,11030721,12885,0,1747403982,12993.20383654,127.67588642999908,53381.79721320001 2025-05-16,13:59:44.000,136,11030691,12765,0,1747403983,12993.15668236999,127.61949339000421,53381.80420032 2025-05-16,13:59:45.000,136,11030689,12605,0,1747403984,12993.109528199995,127.54195296000398,53381.776251840005 2025-05-16,13:59:46.000,136,11030661,12965,0,1747403985,12993.01521985999,127.50670730999991,53381.73432912 2025-05-16,13:59:47.000,136,11030679,12925,0,1747403986,12992.97480199999,127.46441253000376,53381.80420032 2025-05-16,13:59:48.000,136,11030679,12885,0,1747403987,12992.91417520999,127.43621600999904,53381.81817456001 2025-05-16,13:59:49.000,136,11030688,12805,0,1747403988,12992.90070259,127.43621600999904,53381.78323896 2025-05-16,13:59:50.000,136,11030712,13005,0,1747403989,12992.89396627999,127.38687210000353,53381.80420032 2025-05-16,13:59:51.000,136,11030680,12845,0,1747403990,12992.907438899994,127.4432651399984,53381.74131624 2025-05-16,13:59:52.000,136,11030664,12925,0,1747403991,12992.92091152,127.4573634000044,53381.76926472001 2025-05-16,13:59:53.000,136,11030737,12965,0,1747403992,12992.92091152,127.4432651399984,53381.7622776 2025-05-16,13:59:54.000,136,11030683,12965,0,1747403993,12992.93438413999,127.43621600999904,53381.74131624 2025-05-16,13:59:55.000,136,11030695,12725,0,1747403994,12993.02195617,127.47146166000311,53381.75529048 2025-05-16,13:59:56.000,136,11030695,13085,0,1747403995,12992.968065689995,127.49260905000119,53381.72035488001 2025-05-16,13:59:57.000,136,11030677,12925,0,1747403996,12992.968065689995,127.48555992000183,53381.74131624 2025-05-16,13:59:58.000,136,11030683,12885,0,1747403997,12992.96132938,127.52080556999863,53381.74131624 2025-05-16,13:59:59.000,136,11030680,12725,0,1747403998,12992.97480199999,127.54195296000398,53381.74830336001 2025-05-16,14:00:00.000,136,11030659,12885,0,1747403999,12992.947856759994,127.57014948000142,53381.74830336001 2025-05-16,14:00:01.000,136,11030661,12885,0,1747404000,12992.89396627999,127.59834599999886,53381.72035488001 2025-05-16,14:00:02.000,136,11030664,12925,0,1747404001,12992.819866869999,127.59834599999886,53381.74131624 2025-05-16,14:00:03.000,136,11030676,12885,0,1747404002,12992.712085909989,127.64768991000165,53381.69939352001 2025-05-16,14:00:04.000,136,11030662,12765,0,1747404003,12992.624513879993,127.7040829500038,53381.74131624 2025-05-16,14:00:05.000,136,11030684,12925,0,1747404004,12992.557150779998,127.73227947000123,53381.706380640004 2025-05-16,14:00:06.000,136,11030704,12885,0,1747404005,12992.462842439993,127.76047598999867,53381.727342000006 2025-05-16,14:00:07.000,136,11030681,13085,0,1747404006,12992.334852549997,127.80981990000146,53381.678432160006 2025-05-16,14:00:08.000,136,11030673,13005,0,1747404007,12992.254016829997,127.81686903000082,53381.68541928 2025-05-16,14:00:09.000,136,11030679,13125,0,1747404008,12992.112554319996,127.81686903000082,53381.62952232001 2025-05-16,14:00:10.000,136,11030665,12845,0,1747404009,12991.95761918999,127.84506554999825,53381.5875996 2025-05-16,14:00:11.000,136,11030671,13045,0,1747404010,12991.849838229995,127.87326207000297,53381.61554808 2025-05-16,14:00:12.000,136,11030635,12805,0,1747404011,12991.728584649994,127.92965510999784,53381.56663824 2025-05-16,14:00:13.000,136,11030689,12685,0,1747404012,12991.607331069994,127.94375337000383,53381.54567688 2025-05-16,14:00:14.000,136,11030683,12965,0,1747404013,12991.506286419994,128.0142446700047,53381.538689760004 2025-05-16,14:00:15.000,136,11030651,12925,0,1747404014,12991.411978079988,128.05653945000086,53381.49676704 2025-05-16,14:00:16.000,136,11030704,12965,0,1747404015,12991.337878669998,128.0988342300043,53381.46881856 2025-05-16,14:00:17.000,136,11030718,12965,0,1747404016,12991.270515570002,128.1481781399998,53381.4478572 2025-05-16,14:00:18.000,136,11030662,12805,0,1747404017,12991.182943539992,128.18342379000387,53381.48279280001 2025-05-16,14:00:19.000,136,11030634,12805,0,1747404018,12991.081898889992,128.23276769999939,53381.38497312001 2025-05-16,14:00:20.000,136,11030686,12845,0,1747404019,12991.041481029992,128.2962098700009,53381.31510192001 2025-05-16,14:00:21.000,136,11030684,12845,0,1747404020,12990.974117929996,128.33850465000432,53381.31510192001 2025-05-16,14:00:22.000,136,11030637,12805,0,1747404021,12990.953908999996,128.3103081299996,53381.25221784 2025-05-16,14:00:23.000,136,11030660,13045,0,1747404022,12990.926963760001,128.34555378000368,53381.25221784 2025-05-16,14:00:24.000,136,11030649,12765,0,1747404023,12990.873073279996,128.34555378000368,53381.19632088001 2025-05-16,14:00:25.000,136,11030680,12725,0,1747404024,12990.879809589991,128.35260291000304,53381.16138528 2025-05-16,14:00:26.000,136,11030690,12845,0,1747404025,12990.82591911,128.3103081299996,53381.07753984001 2025-05-16,14:00:27.000,136,11030695,12765,0,1747404026,12990.873073279996,128.2609642200041,53381.09151408 2025-05-16,14:00:28.000,136,11030666,12845,0,1747404027,12990.8865459,128.23276769999939,53381.02164288 2025-05-16,14:00:29.000,136,11030698,12965,0,1747404028,12990.926963760001,128.2116203100013,53380.96574592 2025-05-16,14:00:30.000,136,11030709,12965,0,1747404029,12990.980854239991,128.18342379000387,53381.00068152001 2025-05-16,14:00:31.000,136,11030695,12845,0,1747404030,12991.001063169992,128.112932490003,53380.97972016001 2025-05-16,14:00:32.000,136,11030675,12685,0,1747404031,12991.088635200002,128.07063770999957,53381.056578480006 2025-05-16,14:00:33.000,136,11030692,13005,0,1747404032,12991.068426270002,128.02834293000342,53380.95875880001 2025-05-16,14:00:34.000,136,11030611,13125,0,1747404033,12991.088635200002,127.94375337000383,53380.9238232 2025-05-16,14:00:35.000,136,11030648,13125,0,1747404034,12991.155998299997,127.88736033000168,53380.90984896001 2025-05-16,14:00:36.000,136,11030677,12685,0,1747404035,12991.142525679992,127.83096728999953,53380.93081032001 2025-05-16,14:00:37.000,136,11030686,13085,0,1747404036,12991.102107819992,127.76752511999803,53380.88190048001 2025-05-16,14:00:38.000,136,11030673,12885,0,1747404037,12991.068426270002,127.7040829500038,53380.84696488 2025-05-16,14:00:39.000,136,11030661,12805,0,1747404038,12991.034744719997,127.62654252000357,53380.84696488 2025-05-16,14:00:40.000,136,11030673,12925,0,1747404039,12990.987590550001,127.57719861000078,53380.87491336 2025-05-16,14:00:41.000,136,11030667,13125,0,1747404040,12990.967381620001,127.49965818000055,53380.84696488 2025-05-16,14:00:42.000,136,11030702,12885,0,1747404041,12990.967381620001,127.39392123000289,53380.86093912001 2025-05-16,14:00:43.000,136,11030670,13005,0,1747404042,12990.926963760001,127.33047906000138,53380.81202928001 2025-05-16,14:00:44.000,136,11030679,12725,0,1747404043,12990.900018519991,127.23884037000244,53380.80504216 2025-05-16,14:00:45.000,136,11030657,12885,0,1747404044,12990.893282209996,127.15425081000285,53380.81202928001 2025-05-16,14:00:46.000,136,11030659,13125,0,1747404045,12990.893282209996,127.07671038000262,53380.74215808001 2025-05-16,14:00:47.000,136,11030707,12885,0,1747404046,12990.859600659991,126.99212082000304,53380.80504216 2025-05-16,14:00:48.000,136,11030644,12925,0,1747404047,12990.84612804,126.95687516999897,53380.77709368 2025-05-16,14:00:49.000,136,11030670,13005,0,1747404048,12990.81918279999,126.9498260399996,53380.73517096 2025-05-16,14:00:50.000,136,11030662,13085,0,1747404049,12990.70466553,126.97097342999768,53380.81202928001 2025-05-16,14:00:51.000,136,11030698,12845,0,1747404050,12990.6844566,126.96392429999833,53380.80504216 2025-05-16,14:00:52.000,136,11030672,12925,0,1747404051,12990.63730242999,126.97802256000432,53380.83299064001 2025-05-16,14:00:53.000,136,11030637,12845,0,1747404052,12990.549730399995,127.02736646999983,53380.82600352 2025-05-16,14:00:54.000,136,11030657,12885,0,1747404053,12990.509312539994,127.04146472999855,53380.82600352 2025-05-16,14:00:55.000,136,11030702,13085,0,1747404054,12990.448685749994,127.03441559999919,53380.770106560005 2025-05-16,14:00:56.000,136,11030702,12925,0,1747404055,12990.374586339989,127.0626121200039,53380.79106792001 2025-05-16,14:00:57.000,136,11030679,12965,0,1747404056,12990.307223239994,127.08375951000198,53380.76311944001 2025-05-16,14:00:58.000,136,11030689,12805,0,1747404057,12990.300486929998,127.11195602999942,53380.77709368 2025-05-16,14:00:59.000,136,11030668,12925,0,1747404058,12990.266805379993,127.08375951000198,53380.770106560005 2025-05-16,14:01:00.000,136,11030721,13165,0,1747404059,12990.239860139998,127.08375951000198,53380.73517096 2025-05-16,14:01:01.000,136,11030687,13045,0,1747404060,12990.280277999998,127.06966125000326,53380.74215808001 2025-05-16,14:01:02.000,136,11030708,12965,0,1747404061,12990.266805379993,127.02736646999983,53380.70722248 2025-05-16,14:01:03.000,136,11030673,12965,0,1747404062,12990.253332759989,126.97802256000432,53380.65831264 2025-05-16,14:01:04.000,136,11030678,12925,0,1747404063,12990.347641099994,126.9498260399996,53380.672286880006 2025-05-16,14:01:05.000,136,11030695,12885,0,1747404064,12990.43521312999,126.92867865000153,53380.75613232 2025-05-16,14:01:06.000,136,11030680,13205,0,1747404065,12990.408267889994,126.89343300000473,53380.69324824001 2025-05-16,14:01:07.000,136,11030677,12765,0,1747404066,12990.441949439999,126.87228560999938,53380.721196720006 2025-05-16,14:01:08.000,136,11030724,12765,0,1747404067,12990.448685749994,126.87933473999874,53380.70722248 2025-05-16,14:01:09.000,136,11030660,13005,0,1747404068,12990.408267889994,126.83703996000258,53380.68626112 2025-05-16,14:01:10.000,136,11030705,12805,0,1747404069,12990.421740509999,126.87228560999938,53380.721196720006 2025-05-16,14:01:11.000,136,11030695,13085,0,1747404070,12990.408267889994,126.87933473999874,53380.700235360004 2025-05-16,14:01:12.000,136,11030707,12965,0,1747404071,12990.293750619989,126.9004821300041,53380.721196720006 2025-05-16,14:01:13.000,136,11030688,13125,0,1747404072,12990.266805379993,126.81589257000451,53380.68626112 2025-05-16,14:01:14.000,136,11030676,12725,0,1747404073,12990.179233349998,126.83703996000258,53380.61638992 2025-05-16,14:01:15.000,136,11030672,13045,0,1747404074,12990.091661320002,126.84408909000194,53380.64433840001 2025-05-16,14:01:16.000,136,11030679,13085,0,1747404075,12989.990616670002,126.84408909000194,53380.651325520004 2025-05-16,14:01:17.000,136,11030660,13125,0,1747404076,12989.889572020002,126.8511382200013,53380.64433840001 2025-05-16,14:01:18.000,136,11030689,12805,0,1747404077,12989.815472609997,126.86523648000002,53380.57446720001 2025-05-16,14:01:19.000,136,11030617,12845,0,1747404078,12989.714427959996,126.83703996000258,53380.58844144 2025-05-16,14:01:20.000,136,11030728,12765,0,1747404079,12989.707691650001,126.8511382200013,53380.49760888001 2025-05-16,14:01:21.000,136,11030706,12925,0,1747404080,12989.653801169996,126.8511382200013,53380.5395316 2025-05-16,14:01:22.000,136,11030705,13165,0,1747404081,12989.62011961999,126.83703996000258,53380.4696604 2025-05-16,14:01:23.000,136,11030679,13005,0,1747404082,12989.55949282999,126.82999083000323,53380.44171192 2025-05-16,14:01:24.000,136,11030640,12965,0,1747404083,12989.50560235,126.81589257000451,53380.3997892 2025-05-16,14:01:25.000,136,11030690,12965,0,1747404084,12989.512338659995,126.78064692000044,53380.3997892 2025-05-16,14:01:26.000,136,11030692,12925,0,1747404085,12989.49886603999,126.74540127000364,53380.434724800005 2025-05-16,14:01:27.000,136,11030688,13165,0,1747404086,12989.44497556,126.74540127000364,53380.385814960006 2025-05-16,14:01:28.000,136,11030690,12765,0,1747404087,12989.41803031999,126.72425387999829,53380.364853600004 2025-05-16,14:01:29.000,136,11030674,12885,0,1747404088,12989.42476663,126.74540127000364,53380.32991800001 2025-05-16,14:01:30.000,136,11030671,13005,0,1747404089,12989.35740352999,126.752450400003,53380.32991800001 2025-05-16,14:01:31.000,136,11030682,12925,0,1747404090,12989.29677673999,126.77359779000108,53380.2949824 2025-05-16,14:01:32.000,136,11030662,12965,0,1747404091,12989.242886259999,126.75949953000236,53380.30895664001 2025-05-16,14:01:33.000,136,11030693,12525,0,1747404092,12989.148577919994,126.78064692000044,53380.32991800001 2025-05-16,14:01:34.000,136,11030648,12925,0,1747404093,12989.087951129994,126.82294170000387,53380.30196952 2025-05-16,14:01:35.000,136,11030680,12765,0,1747404094,12989.081214819998,126.81589257000451,53380.197162720004 2025-05-16,14:01:36.000,136,11030675,12885,0,1747404095,12989.034060649989,126.84408909000194,53380.23908544001 2025-05-16,14:01:37.000,136,11030672,12605,0,1747404096,12988.980170169998,126.87933473999874,53380.13427864 2025-05-16,14:01:38.000,136,11030705,12925,0,1747404097,12988.933015999988,126.91458039000281,53380.16222712001 2025-05-16,14:01:39.000,136,11030624,12845,0,1747404098,12988.919543379998,126.92867865000153,53380.169214240006 2025-05-16,14:01:40.000,136,11030629,12965,0,1747404099,12988.825235039993,126.96392429999833,53380.12729152 2025-05-16,14:01:41.000,136,11030706,12925,0,1747404100,12988.778080869997,126.96392429999833,53380.07139456001 2025-05-16,14:01:42.000,136,11030667,12925,0,1747404101,12988.751135630002,126.98507169000368,53380.05742032 2025-05-16,14:01:43.000,136,11030691,12885,0,1747404102,12988.744399319992,126.99212082000304,53380.06440744 2025-05-16,14:01:44.000,136,11030655,12965,0,1747404103,12988.697245149997,127.01326821000112,53380.029471840004 2025-05-16,14:01:45.000,136,11030683,13245,0,1747404104,12988.656827289997,126.99212082000304,53380.04344608001 2025-05-16,14:01:46.000,136,11030686,12885,0,1747404105,12988.623145739992,127.04146472999855,53380.04344608001 2025-05-16,14:01:47.000,136,11030685,12965,0,1747404106,12988.542310019991,127.0626121200039,53379.98754912 2025-05-16,14:01:48.000,136,11030740,12965,0,1747404107,12988.501892159991,127.10490690000006,53379.9106908 2025-05-16,14:01:49.000,136,11030643,12765,0,1747404108,12988.434529059996,127.12605428999814,53379.93863928 2025-05-16,14:01:50.000,136,11030656,13085,0,1747404109,12988.38737489,127.17539820000093,53379.86876808 2025-05-16,14:01:51.000,136,11030728,12605,0,1747404110,12988.313275479995,127.21064384999772,53379.88972944 2025-05-16,14:01:52.000,136,11030664,12885,0,1747404111,12988.20549452,127.2458895000018,53379.81985824 2025-05-16,14:01:53.000,136,11030675,12925,0,1747404112,12988.17854927999,127.23179124000308,53379.82684536001 2025-05-16,14:01:54.000,136,11030731,13045,0,1747404113,12988.06403201,127.26703688999987,53379.79889688 2025-05-16,14:01:55.000,136,11030705,12685,0,1747404114,12988.03708676999,127.26703688999987,53379.78492264001 2025-05-16,14:01:56.000,136,11030682,12765,0,1747404115,12987.902360569999,127.28113514999859,53379.74998704 2025-05-16,14:01:57.000,136,11030689,12725,0,1747404116,12987.834997469989,127.25998776000051,53379.74299992 2025-05-16,14:01:58.000,136,11030689,12805,0,1747404117,12987.801315919998,127.25998776000051,53379.68710296001 2025-05-16,14:01:59.000,136,11030636,13125,0,1747404118,12987.713743889988,127.2458895000018,53379.631206 2025-05-16,14:02:00.000,136,11030698,13045,0,1747404119,12987.599226619997,127.21769298000436,53379.631206 2025-05-16,14:02:01.000,136,11030713,12685,0,1747404120,12987.491445660002,127.196545589999,53379.56832192001 2025-05-16,14:02:02.000,136,11030705,12885,0,1747404121,12987.397137319997,127.16834907000157,53379.5613348 2025-05-16,14:02:03.000,136,11030753,12805,0,1747404122,12987.336510529996,127.16129994000221,53379.547360560005 2025-05-16,14:02:04.000,136,11030646,12965,0,1747404123,12987.2489385,127.16834907000157,53379.54037344001 2025-05-16,14:02:05.000,136,11030697,13045,0,1747404124,12987.201784329991,127.14015255000413,53379.46351512 2025-05-16,14:02:06.000,136,11030686,12925,0,1747404125,12987.094003369995,127.14015255000413,53379.43556664 2025-05-16,14:02:07.000,136,11030689,12765,0,1747404126,12987.06032181999,127.0978577700007,53379.43556664 2025-05-16,14:02:08.000,136,11030720,12925,0,1747404127,12986.992958719995,127.11195602999942,53379.40063104001 2025-05-16,14:02:09.000,136,11030672,12845,0,1747404128,12986.932331929995,127.12605428999814,53379.44255376 2025-05-16,14:02:10.000,136,11030699,13045,0,1747404129,12986.932331929995,127.0978577700007,53379.41460528 2025-05-16,14:02:11.000,136,11030670,12885,0,1747404130,12986.91885930999,127.07671038000262,53379.39364392 2025-05-16,14:02:12.000,136,11030671,13125,0,1747404131,12986.8447599,127.04851385999791,53379.330759840006 2025-05-16,14:02:13.000,136,11030715,13005,0,1747404132,12986.87844144999,127.0626121200039,53379.330759840006 2025-05-16,14:02:14.000,136,11030718,12805,0,1747404133,12986.804342039999,127.05556299000455,53379.3167856 2025-05-16,14:02:15.000,136,11030689,12765,0,1747404134,12986.790869419994,127.07671038000262,53379.33774696 2025-05-16,14:02:16.000,136,11030718,12965,0,1747404135,12986.710033699994,127.13310342000477,53379.25390152001 2025-05-16,14:02:17.000,136,11030636,12805,0,1747404136,12986.656143219989,127.13310342000477,53379.260888640005 2025-05-16,14:02:18.000,136,11030663,12685,0,1747404137,12986.568571189993,127.15425081000285,53379.211978800005 2025-05-16,14:02:19.000,136,11030648,12925,0,1747404138,12986.440581299998,127.21064384999772,53379.18403032001 2025-05-16,14:02:20.000,136,11030696,12645,0,1747404139,12986.366481889992,127.25998776000051,53379.18403032001 2025-05-16,14:02:21.000,136,11030740,12685,0,1747404140,12986.218283069997,127.29523341000458,53379.15608184001 2025-05-16,14:02:22.000,136,11030655,13045,0,1747404141,12986.103765799991,127.28113514999859,53379.13512048001 2025-05-16,14:02:23.000,136,11030663,13285,0,1747404142,12985.9690396,127.3445773200001,53379.11415912001 2025-05-16,14:02:24.000,136,11030677,12885,0,1747404143,12985.82084077999,127.31638080000266,53379.0722364 2025-05-16,14:02:25.000,136,11030715,12765,0,1747404144,12985.733268749995,127.32342993000202,53379.107171999996 2025-05-16,14:02:26.000,136,11030676,12725,0,1747404145,12985.652433029994,127.3093316700033,53379.093197760005 2025-05-16,14:02:27.000,136,11030656,12805,0,1747404146,12985.585069929999,127.29523341000458,53378.96742960001 2025-05-16,14:02:28.000,136,11030654,12925,0,1747404147,12985.53791575999,127.29523341000458,53378.91851976001 2025-05-16,14:02:29.000,136,11030736,13005,0,1747404148,12985.463816349999,127.2458895000018,53378.8626228 2025-05-16,14:02:30.000,136,11030652,12925,0,1747404149,12985.450343729994,127.21769298000436,53378.83467432 2025-05-16,14:02:31.000,136,11030682,12925,0,1747404150,12985.369508009993,127.18949645999965,53378.79973872001 2025-05-16,14:02:32.000,136,11030679,12765,0,1747404151,12985.329090149993,127.196545589999,53378.79973872001 2025-05-16,14:02:33.000,136,11030667,12845,0,1747404152,12985.275199670003,127.18949645999965,53378.71589328 2025-05-16,14:02:34.000,136,11030707,12965,0,1747404153,12985.254990740003,127.21064384999772,53378.68095768001 2025-05-16,14:02:35.000,136,11030662,12885,0,1747404154,12985.228045499993,127.25998776000051,53378.66698344 2025-05-16,14:02:36.000,136,11030668,13005,0,1747404155,12985.180891329997,127.30228254000394,53378.6180736 2025-05-16,14:02:37.000,136,11030697,13085,0,1747404156,12985.153946090002,127.37982297000417,53378.59711224 2025-05-16,14:02:38.000,136,11030714,13125,0,1747404157,12985.127000849992,127.46441253000376,53378.52724104 2025-05-16,14:02:39.000,136,11030663,12605,0,1747404158,12985.073110370002,127.51375643999927,53378.492305440006 2025-05-16,14:02:40.000,136,11030631,12925,0,1747404159,12985.019219889997,127.63359165000293,53378.492305440006 2025-05-16,14:02:41.000,136,11030661,12845,0,1747404160,12984.958593099997,127.68293555999844,53378.39448576001 2025-05-16,14:02:42.000,136,11030657,12885,0,1747404161,12984.918175239996,127.75342685999931,53378.36653728001 2025-05-16,14:02:43.000,136,11030639,12965,0,1747404162,12984.904702619991,127.76047598999867,53378.36653728001 2025-05-16,14:02:44.000,136,11030690,12965,0,1747404163,12984.924911549992,127.82391816000018,53378.34557592001 2025-05-16,14:02:45.000,136,11030688,13045,0,1747404164,12984.924911549992,127.84506554999825,53378.31762744001 2025-05-16,14:02:46.000,136,11030681,13045,0,1747404165,12984.958593099997,127.8662129400036,53378.29666608001 2025-05-16,14:02:47.000,136,11030682,13085,0,1747404166,12985.025956199992,127.90850771999976,53378.233782 2025-05-16,14:02:48.000,136,11030689,13005,0,1747404167,12985.039428819997,127.89440946000104,53378.22679488001 2025-05-16,14:02:49.000,136,11030673,12845,0,1747404168,12985.073110370002,127.92965510999784,53378.12198808 2025-05-16,14:02:50.000,136,11030714,13085,0,1747404169,12985.073110370002,127.93670424000447,53378.12897520001 2025-05-16,14:02:51.000,136,11030650,12925,0,1747404170,12985.127000849992,127.97899902000063,53378.156923680006 2025-05-16,14:02:52.000,136,11030707,12845,0,1747404171,12985.100055609997,128.05653945000086,53378.101026719996 2025-05-16,14:02:53.000,136,11030630,12605,0,1747404172,12985.079846679997,128.07768683999893,53378.05211688 2025-05-16,14:02:54.000,136,11030712,12965,0,1747404173,12985.046165129992,128.15522726999916,53378.08006536001 2025-05-16,14:02:55.000,136,11030654,13085,0,1747404174,12985.066374059992,128.1975220500026,53378.087052480005 2025-05-16,14:02:56.000,136,11030714,13005,0,1747404175,12985.039428819997,128.22571857000003,53378.01718128 2025-05-16,14:02:57.000,136,11030685,12525,0,1747404176,12984.972065720001,128.27506248000282,53378.05211688 2025-05-16,14:02:58.000,136,11030716,12645,0,1747404177,12984.911438930001,128.31735725999897,53378.101026719996 2025-05-16,14:02:59.000,136,11030689,12885,0,1747404178,12984.823866899991,128.3596520400024,53378.01019416001 2025-05-16,14:03:00.000,136,11030692,12845,0,1747404179,12984.776712729996,128.34555378000368,53377.99621992 2025-05-16,14:03:01.000,136,11030716,12805,0,1747404180,12984.72282224999,128.38079943000048,53378.0241684 2025-05-16,14:03:02.000,136,11030664,12685,0,1747404181,12984.695877009995,128.37375030000112,53377.94032296001 2025-05-16,14:03:03.000,136,11030674,12925,0,1747404182,12984.635250219995,128.37375030000112,53377.94032296001 2025-05-16,14:03:04.000,136,11030663,12925,0,1747404183,12984.594832359995,128.3948976899992,53377.83551616 2025-05-16,14:03:05.000,136,11030727,13005,0,1747404184,12984.56788712,128.43014334000327,53377.884426 2025-05-16,14:03:06.000,136,11030656,12885,0,1747404185,12984.54767819,128.3948976899992,53377.85647752 2025-05-16,14:03:07.000,136,11030665,13045,0,1747404186,12984.48031508999,128.4230942100039,53377.86346464001 2025-05-16,14:03:08.000,136,11030658,12765,0,1747404187,12984.50052401999,128.37375030000112,53377.84250328001 2025-05-16,14:03:09.000,136,11030648,12725,0,1747404188,12984.473578779995,128.37375030000112,53377.80756768 2025-05-16,14:03:10.000,136,11030689,13005,0,1747404189,12984.46010615999,128.40194681999856,53377.765644959996 2025-05-16,14:03:11.000,136,11030619,12725,0,1747404190,12984.54094187999,128.40194681999856,53377.7796192 2025-05-16,14:03:12.000,136,11030670,12765,0,1747404191,12984.56788712,128.444241600002,53377.79359344001 2025-05-16,14:03:23.000,136,11030701,12885,0,1747404202,12984.41968829999,128.66276463000395,53377.6398768 2025-05-16,14:03:24.000,136,11030731,12965,0,1747404203,12984.39947936999,128.74735419000353,53377.653851040006 2025-05-16,14:03:25.000,136,11030645,12925,0,1747404204,12984.345588889999,128.83194375000312,53377.67481240001 2025-05-16,14:03:26.000,136,11030708,12565,0,1747404205,12984.258016859989,128.888336789998,53377.6398768 2025-05-16,14:03:27.000,136,11030657,12845,0,1747404206,12984.231071619994,128.98702461000357,53377.59096696 2025-05-16,14:03:28.000,136,11030623,12925,0,1747404207,12984.156972209988,129.0504667799978,53377.57699272001 2025-05-16,14:03:29.000,136,11030620,12965,0,1747404208,12984.150235899993,129.12095807999867,53377.54205712 2025-05-16,14:03:30.000,136,11030666,12605,0,1747404209,12984.123290659998,129.13505634000467,53377.52808288001 2025-05-16,14:03:31.000,136,11030667,12805,0,1747404210,12984.096345419988,129.19144937999954,53377.5700056 2025-05-16,14:03:32.000,136,11030673,12685,0,1747404211,12984.049191249993,129.20554763999826,53377.52808288001 2025-05-16,14:03:33.000,136,11030679,13045,0,1747404212,12984.109818039993,129.20554763999826,53377.44423744 2025-05-16,14:03:34.000,136,11030694,12965,0,1747404213,12984.116554349988,129.21964590000425,53377.45821168001 2025-05-16,14:03:35.000,136,11030653,12805,0,1747404214,12984.156972209988,129.24079329000233,53377.430263199996 2025-05-16,14:03:36.000,136,11030673,12805,0,1747404215,12984.224335309998,129.2619406800004,53377.40930184001 2025-05-16,14:03:37.000,136,11030717,12805,0,1747404216,12984.305171029999,129.21964590000425,53377.416288960005 2025-05-16,14:03:38.000,136,11030666,13085,0,1747404217,12984.311907339994,129.26898980999977,53377.40231472 2025-05-16,14:03:39.000,136,11030607,12925,0,1747404218,12984.392743059994,129.2619406800004,53377.44423744 2025-05-16,14:03:40.000,136,11030669,12805,0,1747404219,12984.386006749999,129.26898980999977,53377.38135336 2025-05-16,14:03:41.000,136,11030653,12925,0,1747404220,12984.386006749999,129.2478424200017,53377.367379120005 2025-05-16,14:03:42.000,136,11030687,12965,0,1747404221,12984.37927043999,129.25489155000105,53377.35340488 2025-05-16,14:03:43.000,136,11030687,12765,0,1747404222,12984.386006749999,129.23374416000297,53377.3254564 2025-05-16,14:03:44.000,136,11030632,12925,0,1747404223,12984.35906150999,129.20554763999826,53377.318469280006 2025-05-16,14:03:45.000,136,11030672,12885,0,1747404224,12984.392743059994,129.20554763999826,53377.3254564 2025-05-16,14:03:46.000,136,11030695,12925,0,1747404225,12984.43989722999,129.17735112000082,53377.26955944001 2025-05-16,14:03:47.000,136,11030690,12845,0,1747404226,12984.453369849994,129.2125967700049,53377.29052080001 2025-05-16,14:03:48.000,136,11030663,12885,0,1747404227,12984.513996639995,129.26898980999977,53377.297507920004 2025-05-16,14:03:49.000,136,11030666,12765,0,1747404228,12984.54094187999,129.2478424200017,53377.22064960001 2025-05-16,14:03:50.000,136,11030696,12965,0,1747404229,12984.64198652999,129.29718633000448,53377.22064960001 2025-05-16,14:03:51.000,136,11030727,13005,0,1747404230,12984.74976749,129.30423546000384,53377.21366248 2025-05-16,14:03:52.000,136,11030709,12925,0,1747404231,12984.823866899991,129.34653024,53377.185714 2025-05-16,14:03:53.000,136,11030696,13125,0,1747404232,12984.945120479992,129.36767762999807,53377.22763672 2025-05-16,14:03:54.000,136,11030654,13045,0,1747404233,12985.019219889997,129.40292328000214,53377.199688240005 2025-05-16,14:03:55.000,136,11030638,12725,0,1747404234,12985.046165129992,129.42407067000022,53377.20667536 2025-05-16,14:03:56.000,136,11030674,12885,0,1747404235,12985.079846679997,129.45226718999766,53377.28353368 2025-05-16,14:03:57.000,136,11030671,13285,0,1747404236,12985.127000849992,129.4945619700011,53377.24161096001 2025-05-16,14:03:58.000,136,11030659,12885,0,1747404237,12985.039428819997,129.48046371000237,53377.16475264 2025-05-16,14:03:59.000,136,11030651,12885,0,1747404238,12985.046165129992,129.52275848999852,53377.21366248 2025-05-16,14:04:00.000,136,11030708,12605,0,1747404239,12984.992274650001,129.48751284000173,53377.22064960001 2025-05-16,14:04:01.000,136,11030690,13205,0,1747404240,12984.972065720001,129.42407067000022,53377.262572319996 2025-05-16,14:04:02.000,136,11030662,12925,0,1747404241,12984.985538339992,129.40292328000214,53377.23462384 2025-05-16,14:04:03.000,136,11030663,12765,0,1747404242,12984.999010959997,129.38882502000342,53377.2555852 2025-05-16,14:04:04.000,136,11030619,12925,0,1747404243,12985.052901440002,129.34653024,53377.20667536 2025-05-16,14:04:05.000,136,11030680,13005,0,1747404244,12985.140473469997,129.34653024,53377.2555852 2025-05-16,14:04:06.000,136,11030635,12965,0,1747404245,12985.221309189998,129.35357936999935,53377.297507920004 2025-05-16,14:04:07.000,136,11030669,12925,0,1747404246,12985.335826459988,129.32538285000192,53377.248598080005 2025-05-16,14:04:08.000,136,11030681,12965,0,1747404247,12985.382980629998,129.32538285000192,53377.20667536 2025-05-16,14:04:09.000,136,11030650,12725,0,1747404248,12985.457080039989,129.28308806999848,53377.22064960001 2025-05-16,14:04:10.000,136,11030722,12925,0,1747404249,12985.55812468999,129.25489155000105,53377.2555852 2025-05-16,14:04:11.000,136,11030695,12885,0,1747404250,12985.67937826999,129.20554763999826,53377.248598080005 2025-05-16,14:04:12.000,136,11030682,13005,0,1747404251,12985.773686609995,129.18440025000018,53377.30449504 2025-05-16,14:04:13.000,136,11030687,12885,0,1747404252,12985.854522329995,129.19144937999954,53377.34641776 2025-05-16,14:04:14.000,136,11030692,12805,0,1747404253,12985.94883067,129.19144937999954,53377.40231472 2025-05-16,14:04:15.000,136,11030680,12965,0,1747404254,12985.9690396,129.19144937999954,53377.38135336 2025-05-16,14:04:16.000,136,11030647,12885,0,1747404255,12985.955566979996,129.24079329000233,53377.40231472 2025-05-16,14:04:17.000,136,11030694,13285,0,1747404256,12985.92862174,129.3112845900032,53377.42327608 2025-05-16,14:04:18.000,136,11030679,13205,0,1747404257,12985.88146756999,129.38177589000406,53377.49314728 2025-05-16,14:04:19.000,136,11030678,12725,0,1747404258,12985.814104469995,129.40292328000214,53377.465198800004 2025-05-16,14:04:20.000,136,11030669,12965,0,1747404259,12985.78715923,129.4593163200043,53377.49314728 2025-05-16,14:04:21.000,136,11030692,13205,0,1747404260,12985.82084077999,129.52275848999852,53377.40930184001 2025-05-16,14:04:22.000,136,11030684,12965,0,1747404261,12985.834313399995,129.5580041400026,53377.40231472 2025-05-16,14:04:23.000,136,11030675,12965,0,1747404262,12985.88820388,129.5932497899994,53377.47917304001 2025-05-16,14:04:24.000,136,11030685,12925,0,1747404263,12985.975775909996,129.61439718000474,53377.49314728 2025-05-16,14:04:25.000,136,11030692,12765,0,1747404264,12986.103765799991,129.64964283000154,53377.465198800004 2025-05-16,14:04:26.000,136,11030671,12805,0,1747404265,12986.258700929997,129.7060358700037,53377.49314728 2025-05-16,14:04:27.000,136,11030704,12965,0,1747404266,12986.440581299998,129.66374109000026,53377.47917304001 2025-05-16,14:04:28.000,136,11030701,12965,0,1747404267,12986.561834879998,129.66374109000026,53377.50712152001 2025-05-16,14:04:29.000,136,11030659,12885,0,1747404268,12986.669615839994,129.63554457000282,53377.52808288001 2025-05-16,14:04:30.000,136,11030698,12965,0,1747404269,12986.710033699994,129.6214463100041,53377.535070000005 2025-05-16,14:04:31.000,136,11030653,13005,0,1747404270,12986.81781465999,129.64964283000154,53377.62590256001 2025-05-16,14:04:32.000,136,11030690,13165,0,1747404271,12986.86496883,129.63554457000282,53377.66782528 2025-05-16,14:04:33.000,136,11030666,12765,0,1747404272,12986.81781465999,129.67079021999962,53377.68878664 2025-05-16,14:04:34.000,136,11030636,12925,0,1747404273,12986.851496209994,129.71308500000305,53377.72372224001 2025-05-16,14:04:35.000,136,11030626,12725,0,1747404274,12986.723506319999,129.77652717000456,53377.66083816 2025-05-16,14:04:36.000,136,11030688,12885,0,1747404275,12986.635934289989,129.79767456000263,53377.71673512 2025-05-16,14:04:37.000,136,11030706,12925,0,1747404276,12986.602252739998,129.8399693399988,53377.72372224001 2025-05-16,14:04:38.000,136,11030655,12965,0,1747404277,12986.608989049993,129.9034115100003,53377.73769648 2025-05-16,14:04:39.000,136,11030667,13085,0,1747404278,12986.649406909994,129.94570629000373,53377.765644959996 2025-05-16,14:04:40.000,136,11030688,12925,0,1747404279,12986.703297389999,129.98800106999988,53377.702760880005 2025-05-16,14:04:41.000,136,11030649,13005,0,1747404280,12986.851496209994,130.04439411000203,53377.702760880005 2025-05-16,14:04:42.000,136,11030692,12805,0,1747404281,12987.06705813,130.07259062999947,53377.709748 2025-05-16,14:04:43.000,136,11030691,12965,0,1747404282,12987.296092669996,130.12193454000226,53377.702760880005 2025-05-16,14:04:44.000,136,11030685,13005,0,1747404283,12987.538599829997,130.1148854100029,53377.765644959996 2025-05-16,14:04:45.000,136,11030678,12845,0,1747404284,12987.754161749988,130.19947497000248,53377.75865784 2025-05-16,14:04:46.000,136,11030691,12765,0,1747404285,12988.01687783999,130.29111366000143,53377.77263208001 2025-05-16,14:04:47.000,136,11030645,12885,0,1747404286,12988.32001178999,130.3968506099991,53377.85647752 2025-05-16,14:04:48.000,136,11030683,13285,0,1747404287,12988.535573709996,130.53783321000083,53377.90538736 2025-05-16,14:04:49.000,136,11030672,12725,0,1747404288,12988.764608249992,130.63652102999913,53377.86346464001 2025-05-16,14:04:50.000,136,11030674,13165,0,1747404289,12988.953224929988,130.74930711000343,53378.00320704 2025-05-16,14:04:51.000,136,11030700,12805,0,1747404290,12989.162050539999,130.833896670003,53378.01019416001 2025-05-16,14:04:52.000,136,11030708,12605,0,1747404291,12989.391085079995,130.91143710000324,53378.156923680006 2025-05-16,14:04:53.000,136,11030691,13205,0,1747404292,12989.56622914,130.99602666000283,53378.21980776 2025-05-16,14:04:54.000,136,11030627,12805,0,1747404293,12989.734636889996,131.0665179600037,53378.233782 2025-05-16,14:04:55.000,136,11030655,12965,0,1747404294,12989.828945230001,131.13700926000456,53378.324614560006 2025-05-16,14:04:56.000,136,11030706,13245,0,1747404295,12989.916517259997,131.22159882000415,53378.38051152 2025-05-16,14:04:57.000,136,11030701,12725,0,1747404296,12989.997352979997,131.24274621000222,53378.39448576001 2025-05-16,14:04:58.000,136,11030677,13045,0,1747404297,12990.091661320002,131.3273357700018,53378.50627968 2025-05-16,14:04:59.000,136,11030657,12925,0,1747404298,12990.152288109988,131.3625814199986,53378.56916376 2025-05-16,14:05:00.000,136,11030712,12925,0,1747404299,12990.212914899988,131.38372881000396,53378.5482024 2025-05-16,14:05:01.000,136,11030700,12805,0,1747404300,12990.253332759989,131.41897446000075,53378.65300920001 2025-05-16,14:05:02.000,136,11030693,12845,0,1747404301,12990.340904789999,131.40487620000204,53378.66698344 2025-05-16,14:05:03.000,136,11030692,12965,0,1747404302,12990.4823673,131.38372881000396,53378.7228804 2025-05-16,14:05:04.000,136,11030716,12965,0,1747404303,12990.65751135999,131.35553228999925,53378.75082888001 2025-05-16,14:05:05.000,136,11030674,13045,0,1747404304,12990.78550125,131.28504098999838,53378.806725840004 2025-05-16,14:05:06.000,136,11030651,12965,0,1747404305,12990.913491139996,131.165205780002,53378.88358416 2025-05-16,14:05:07.000,136,11030689,12925,0,1747404306,12991.068426270002,131.09471448000113,53378.876597040005 2025-05-16,14:05:08.000,136,11030731,13005,0,1747404307,12991.236834019997,131.00307579000219,53378.91851976001 2025-05-16,14:05:09.000,136,11030656,12805,0,1747404308,12991.438923319998,130.96078100999875,53378.98839096001 2025-05-16,14:05:10.000,136,11030700,12765,0,1747404309,12991.620803689999,130.9184862300026,53379.03031368 2025-05-16,14:05:11.000,136,11030686,12965,0,1747404310,12991.748793579995,130.94668275000004,53379.08621064001 2025-05-16,14:05:12.000,136,11030700,12805,0,1747404311,12991.81615667999,131.05946883000433,53379.12114624 2025-05-16,14:05:13.000,136,11030713,13085,0,1747404312,12991.829629299995,131.2004514299988,53379.211978800005 2025-05-16,14:05:14.000,136,11030677,12765,0,1747404313,12991.83636560999,131.3273357700018,53379.29582424 2025-05-16,14:05:15.000,136,11030656,12885,0,1747404314,12991.75552988999,131.5106131499997,53379.28185000001 2025-05-16,14:05:16.000,136,11030675,13045,0,1747404315,12991.65448523999,131.6586448800008,53379.379669680005 2025-05-16,14:05:17.000,136,11030712,12725,0,1747404316,12991.499550109998,131.77848009000445,53379.43556664 2025-05-16,14:05:18.000,136,11030685,12765,0,1747404317,12991.331142360003,131.79257835000317,53379.456528 2025-05-16,14:05:19.000,136,11030667,12805,0,1747404318,12991.162734609992,131.83487312999932,53379.51242496 2025-05-16,14:05:20.000,136,11030726,12725,0,1747404319,12991.048217340001,131.7573326999991,53379.56832192001 2025-05-16,14:05:21.000,136,11030623,12925,0,1747404320,12990.933700069996,131.66569401000015,53379.54037344001 2025-05-16,14:05:22.000,136,11030717,12725,0,1747404321,12990.913491139996,131.52471140999842,53379.53338632 2025-05-16,14:05:23.000,136,11030706,13125,0,1747404322,12990.926963760001,131.4119253300014,53379.58928328001 2025-05-16,14:05:24.000,136,11030687,12605,0,1747404323,12990.940436379991,131.20750055999815,53379.5613348 2025-05-16,14:05:25.000,136,11030680,12765,0,1747404324,12991.021272099992,131.0665179600037,53379.54037344001 2025-05-16,14:05:26.000,136,11030663,12845,0,1747404325,12991.122316749992,130.88324057999853,53379.54037344001 2025-05-16,14:05:27.000,136,11030711,12925,0,1747404326,12991.230097710002,130.72815971999808,53379.58928328001 2025-05-16,14:05:28.000,136,11030702,12685,0,1747404327,12991.290724500002,130.6083245100017,53379.56832192001 2025-05-16,14:05:29.000,136,11030687,13085,0,1747404328,12991.385032839993,130.51668582000275,53379.56832192001 2025-05-16,14:05:30.000,136,11030692,12805,0,1747404329,12991.445659629993,130.43209626000316,53379.58229616 2025-05-16,14:05:31.000,136,11030729,13125,0,1747404330,12991.465868559993,130.3616049600023,53379.62421888 2025-05-16,14:05:32.000,136,11030657,12885,0,1747404331,12991.405241769993,130.31931017999887,53379.7010772 2025-05-16,14:05:33.000,136,11030664,12885,0,1747404332,12991.304197119993,130.30521192000015,53379.72902568 2025-05-16,14:05:34.000,136,11030667,13085,0,1747404333,12991.122316749992,130.26996627000335,53379.75697416001 2025-05-16,14:05:35.000,136,11030659,12765,0,1747404334,12990.84612804,130.29111366000143,53379.74998704 2025-05-16,14:05:36.000,136,11030669,12965,0,1747404335,12990.650775049995,130.262917140004,53379.78492264001 2025-05-16,14:05:37.000,136,11030668,12845,0,1747404336,12990.39479526999,130.22767148999992,53379.82684536001 2025-05-16,14:05:38.000,136,11030696,12925,0,1747404337,12990.125342869993,130.1501310599997,53379.833832480006 2025-05-16,14:05:39.000,136,11030660,12965,0,1747404338,12989.889572020002,130.15718018999905,53379.87575520001 2025-05-16,14:05:40.000,136,11030664,12925,0,1747404339,12989.674010099996,130.10078715000418,53379.80588400001 2025-05-16,14:05:41.000,136,11030666,13085,0,1747404340,12989.48539342,130.0161975900046,53379.7709484 2025-05-16,14:05:42.000,136,11030648,12605,0,1747404341,12989.28330412,129.98800106999988,53379.72203856 2025-05-16,14:05:43.000,136,11030658,12725,0,1747404342,12989.148577919994,129.9668536800018,53379.666141600006 2025-05-16,14:05:44.000,136,11030650,13125,0,1747404343,12989.074478509989,129.87521499000286,53379.645180240004 2025-05-16,14:05:45.000,136,11030708,13125,0,1747404344,12989.000379099998,129.85406760000478,53379.56832192001 2025-05-16,14:05:46.000,136,11030668,12965,0,1747404345,12988.919543379998,129.8399693399988,53379.526399200004 2025-05-16,14:05:47.000,136,11030615,12765,0,1747404346,12988.831971350002,129.78357630000392,53379.42159240001 2025-05-16,14:05:48.000,136,11030682,12965,0,1747404347,12988.697245149997,129.7201341300024,53379.40761816 2025-05-16,14:05:49.000,136,11030637,12845,0,1747404348,12988.636618359997,129.66374109000026,53379.35172120001 2025-05-16,14:05:50.000,136,11030663,12925,0,1747404349,12988.454737989996,129.58620066000003,53379.30281136001 2025-05-16,14:05:51.000,136,11030660,12885,0,1747404350,12988.29980285999,129.53685675000452,53379.309798480004 2025-05-16,14:05:52.000,136,11030677,12965,0,1747404351,12988.1246588,129.46636545000365,53379.20499168001 2025-05-16,14:05:53.000,136,11030637,12805,0,1747404352,12987.902360569999,129.41702154000086,53379.17005608 2025-05-16,14:05:54.000,136,11030638,12845,0,1747404353,12987.639644479998,129.32538285000192,53379.17005608 2025-05-16,14:05:55.000,136,11030649,12965,0,1747404354,12987.390401010001,129.20554763999826,53379.12114624 2025-05-16,14:05:56.000,136,11030672,13005,0,1747404355,12987.154630159996,129.09276156000124,53379.05826216 2025-05-16,14:05:57.000,136,11030684,12765,0,1747404356,12986.89865037999,129.02931938999973,53379.00935232 2025-05-16,14:05:58.000,136,11030679,12885,0,1747404357,12986.656143219989,128.9517789599995,53378.96044248 2025-05-16,14:05:59.000,136,11030660,13005,0,1747404358,12986.460790229998,128.9165333100027,53378.86960992001 2025-05-16,14:06:00.000,136,11030657,12765,0,1747404359,12986.319327719997,128.888336789998,53378.77877736001 2025-05-16,14:06:01.000,136,11030650,13005,0,1747404360,12986.164392589992,128.9165333100027,53378.69493192 2025-05-16,14:06:02.000,136,11030676,12805,0,1747404361,12986.02966639,128.9517789599995,53378.63204784001 2025-05-16,14:06:03.000,136,11030616,12925,0,1747404362,12985.94209435999,128.9799754800042,53378.541215280005 2025-05-16,14:06:04.000,136,11030658,13085,0,1747404363,12985.84778602,129.0998106900006,53378.48531832001 2025-05-16,14:06:05.000,136,11030639,12685,0,1747404364,12985.76021398999,129.19144937999954,53378.34557592001 2025-05-16,14:06:06.000,136,11030649,12965,0,1747404365,12985.672641959995,129.33948111000063,53378.3385888 2025-05-16,14:06:07.000,136,11030671,12925,0,1747404366,12985.612015169994,129.50161110000045,53378.268717599996 2025-05-16,14:06:08.000,136,11030672,12925,0,1747404367,12985.57833361999,129.58620066000003,53378.156923680006 2025-05-16,14:06:09.000,136,11030668,12965,0,1747404368,12985.517706829989,129.7060358700037,53378.0940396 2025-05-16,14:06:10.000,136,11030631,12725,0,1747404369,12985.396453249989,129.83292020999943,53377.98224568001 2025-05-16,14:06:11.000,136,11030654,12845,0,1747404370,12985.349299079993,129.88226412000222,53377.97525856 2025-05-16,14:06:12.000,136,11030680,12925,0,1747404371,12985.362771699998,129.92455889999837,53377.90538736 2025-05-16,14:06:13.000,136,11030639,13005,0,1747404372,12985.342562769998,129.91750976999901,53377.8494904 2025-05-16,14:06:14.000,136,11030657,12885,0,1747404373,12985.356035389988,129.8681658600035,53377.800580560004 2025-05-16,14:06:15.000,136,11030660,12965,0,1747404374,12985.369508009993,129.84701846999815,53377.709748 2025-05-16,14:06:16.000,136,11030655,13365,0,1747404375,12985.430134799994,129.74833064999984,53377.67481240001 2025-05-16,14:06:17.000,136,11030701,13125,0,1747404376,12985.409925869993,129.72718326000177,53377.653851040006 2025-05-16,14:06:18.000,136,11030670,12845,0,1747404377,12985.457080039989,129.67079021999962,53377.60494120001 2025-05-16,14:06:19.000,136,11030615,12685,0,1747404378,12985.470552659994,129.6073480499981,53377.59096696 2025-05-16,14:06:20.000,136,11030674,12885,0,1747404379,12985.463816349999,129.6214463100041,53377.51410864 2025-05-16,14:06:21.000,136,11030665,12965,0,1747404380,12985.463816349999,129.60029891999875,53377.47218592 2025-05-16,14:06:22.000,136,11030654,12805,0,1747404381,12985.443607419998,129.6073480499981,53377.416288960005 2025-05-16,14:06:23.000,136,11030684,13045,0,1747404382,12985.423398489998,129.6919376099977,53377.34641776 2025-05-16,14:06:24.000,136,11030601,12845,0,1747404383,12985.362771699998,129.77652717000456,53377.37436624 2025-05-16,14:06:25.000,136,11030674,13165,0,1747404384,12985.261727049998,129.88226412000222,53377.3254564 2025-05-16,14:06:26.000,136,11030655,13165,0,1747404385,12985.187627639993,129.99505019999924,53377.318469280006 2025-05-16,14:06:27.000,136,11030643,13005,0,1747404386,12985.100055609997,130.10078715000418,53377.24161096001 2025-05-16,14:06:28.000,136,11030642,12965,0,1747404387,12985.025956199992,130.22062236000056,53377.22763672 2025-05-16,14:06:29.000,136,11030695,12885,0,1747404388,12984.931647860001,130.34045757000422,53377.17173976001 2025-05-16,14:06:30.000,136,11030684,12845,0,1747404389,12984.837339519996,130.40389973999845,53377.15776552 2025-05-16,14:06:31.000,136,11030658,13285,0,1747404390,12984.76324010999,130.49553843000467,53377.12282992001 2025-05-16,14:06:32.000,136,11030649,12925,0,1747404391,12984.72282224999,130.5096366900034,53377.10885568 2025-05-16,14:06:33.000,136,11030650,13005,0,1747404392,12984.68240438999,130.5589805999989,53377.011036 2025-05-16,14:06:34.000,136,11030672,12725,0,1747404393,12984.635250219995,130.5730788600049,53377.011036 2025-05-16,14:06:35.000,136,11030671,12765,0,1747404394,12984.655459149995,130.56602972999826,53376.97610040001 2025-05-16,14:06:36.000,136,11030693,12805,0,1747404395,12984.66893177,130.53783321000083,53376.90622920001 2025-05-16,14:06:37.000,136,11030672,12845,0,1747404396,12984.716085939996,130.48848929999804,53376.88526784001 2025-05-16,14:06:38.000,136,11030632,12685,0,1747404397,12984.776712729996,130.43914539000252,53376.85033224 2025-05-16,14:06:39.000,136,11030693,12925,0,1747404398,12984.803657969991,130.38275235000037,53376.82937088 2025-05-16,14:06:40.000,136,11030678,12885,0,1747404399,12984.850812140001,130.34750670000358,53376.78046104 2025-05-16,14:06:41.000,136,11030660,12925,0,1747404400,12984.911438930001,130.2981627900008,53376.77347392 2025-05-16,14:06:42.000,136,11030660,13125,0,1747404401,12984.951856790001,130.24176974999864,53376.78046104 2025-05-16,14:06:43.000,136,11030692,12765,0,1747404402,12985.012483580002,130.22767148999992,53376.75251256 2025-05-16,14:06:44.000,136,11030644,12805,0,1747404403,12985.019219889997,130.19242584000312,53376.76648680001 2025-05-16,14:06:45.000,136,11030672,12845,0,1747404404,12985.039428819997,130.1783275800044,53376.7315512 2025-05-16,14:06:46.000,136,11030678,13005,0,1747404405,12984.972065720001,130.15718018999905,53376.68264136 2025-05-16,14:06:47.000,136,11030694,12965,0,1747404406,12984.918175239996,130.10078715000418,53376.72456408 2025-05-16,14:06:48.000,136,11030667,12965,0,1747404407,12984.823866899991,130.0514432400014,53376.73853832001 2025-05-16,14:06:49.000,136,11030639,12965,0,1747404408,12984.74303117999,130.00914845999796,53376.72456408 2025-05-16,14:06:50.000,136,11030630,12965,0,1747404409,12984.66893177,130.02324672000395,53376.745525440005 2025-05-16,14:06:51.000,136,11030668,12885,0,1747404410,12984.62177759999,129.98095194000052,53376.68962848001 2025-05-16,14:06:52.000,136,11030643,12965,0,1747404411,12984.56115080999,129.9527554200031,53376.70360272 2025-05-16,14:06:53.000,136,11030670,13045,0,1747404412,12984.48031508999,130.02324672000395,53376.64071864001 2025-05-16,14:06:54.000,136,11030639,12965,0,1747404413,12984.42642461,130.0302958500033,53376.68962848001 2025-05-16,14:06:55.000,136,11030647,12885,0,1747404414,12984.412951989994,130.04439411000203,53376.626744400004 2025-05-16,14:06:56.000,136,11030655,12925,0,1747404415,12984.325379959999,130.0655415000001,53376.65469288 2025-05-16,14:06:57.000,136,11030646,12845,0,1747404416,12984.311907339994,130.10783628000354,53376.66168 2025-05-16,14:06:58.000,136,11030685,12925,0,1747404417,12984.271489479994,130.14308193000033,53376.647705760006 2025-05-16,14:06:59.000,136,11030639,12925,0,1747404418,12984.217598999989,130.1783275800044,53376.66866712001 2025-05-16,14:07:00.000,136,11030678,13205,0,1747404419,12984.177181139989,130.248818879998,53376.59180880001 2025-05-16,14:07:01.000,136,11030680,12845,0,1747404420,12984.177181139989,130.2770154000027,53376.53591184 2025-05-16,14:07:02.000,136,11030662,12925,0,1747404421,12984.130026969993,130.34750670000358,53376.50796336 2025-05-16,14:07:03.000,136,11030702,13045,0,1747404422,12984.082872799998,130.4250471300038,53376.528924720005 2025-05-16,14:07:04.000,136,11030684,12725,0,1747404423,12984.055927560003,130.46734190999996,53376.47302776001 2025-05-16,14:07:05.000,136,11030672,13205,0,1747404424,12984.062663869998,130.51668582000275,53376.39616944 2025-05-16,14:07:06.000,136,11030675,13005,0,1747404425,12984.062663869998,130.5589805999989,53376.37520808 2025-05-16,14:07:07.000,136,11030697,12605,0,1747404426,12984.055927560003,130.66471755000384,53376.39616944 2025-05-16,14:07:08.000,136,11030714,13005,0,1747404427,12984.022246009998,130.72111058999872,53376.42411792001 2025-05-16,14:07:09.000,136,11030667,12645,0,1747404428,12984.035718630003,130.82684754000366,53376.33328536001 2025-05-16,14:07:10.000,136,11030697,12605,0,1747404429,12984.028982319993,130.92553536000196,53376.291362640004 2025-05-16,14:07:11.000,136,11030698,13125,0,1747404430,12984.015509700002,130.99602666000283,53376.37520808 2025-05-16,14:07:12.000,136,11030715,12885,0,1747404431,12983.988564459993,131.0806162200024,53376.31931112 2025-05-16,14:07:13.000,136,11030669,12925,0,1747404432,12983.934673980002,131.17225491000136,53376.27040128 2025-05-16,14:07:14.000,136,11030674,13205,0,1747404433,12983.894256120002,131.24979534000158,53376.2773884 2025-05-16,14:07:15.000,136,11030737,13045,0,1747404434,12983.867310879992,131.28504098999838,53376.29834976 2025-05-16,14:07:16.000,136,11030710,12965,0,1747404435,12983.860574569997,131.3484831599999,53376.27040128 2025-05-16,14:07:17.000,136,11030677,12925,0,1747404436,12983.840365639997,131.39782707000268,53376.1725816 2025-05-16,14:07:18.000,136,11030680,12965,0,1747404437,12983.820156709997,131.3766796800046,53376.1725816 2025-05-16,14:07:19.000,136,11030696,12885,0,1747404438,12983.773002540001,131.3766796800046,53376.08174904 2025-05-16,14:07:20.000,136,11030673,12765,0,1747404439,12983.759529919997,131.34143403000053,53376.0328392 2025-05-16,14:07:21.000,136,11030637,13045,0,1747404440,12983.786475159992,131.30618838000373,53375.99790360001 2025-05-16,14:07:22.000,136,11030675,12845,0,1747404441,12983.833629330002,131.25684447000094,53375.99091648 2025-05-16,14:07:23.000,136,11030675,12645,0,1747404442,12983.921201359997,131.17225491000136,53375.955980880004 2025-05-16,14:07:24.000,136,11030711,12925,0,1747404443,12984.042454939998,131.04537056999834,53375.88610968 2025-05-16,14:07:25.000,136,11030675,12805,0,1747404444,12984.123290659998,130.96078100999875,53375.87912256001 2025-05-16,14:07:26.000,136,11030672,13045,0,1747404445,12984.231071619994,130.8902897099979,53375.8232256 2025-05-16,14:07:27.000,136,11030680,12805,0,1747404446,12984.37927043999,130.84799493000173,53375.81623848 2025-05-16,14:07:28.000,136,11030720,12645,0,1747404447,12984.52073294999,130.7563562400028,53375.79527712 2025-05-16,14:07:29.000,136,11030698,12965,0,1747404448,12984.675668079995,130.78455276000022,53375.79527712 2025-05-16,14:07:30.000,136,11030629,13005,0,1747404449,12984.776712729996,130.74930711000343,53375.83021272001 2025-05-16,14:07:31.000,136,11030669,12725,0,1747404450,12984.857548449996,130.8057001499983,53375.79527712 2025-05-16,14:07:32.000,136,11030680,12805,0,1747404451,12984.945120479992,130.89733884000452,53375.74636728 2025-05-16,14:07:33.000,136,11030705,12965,0,1747404452,12985.005747269992,130.96078100999875,53375.78130288001 2025-05-16,14:07:34.000,136,11030696,12605,0,1747404453,12985.106791919992,131.0806162200024,53375.77431576 2025-05-16,14:07:35.000,136,11030681,12965,0,1747404454,12985.127000849992,131.18635317000007,53375.74636728 2025-05-16,14:07:36.000,136,11030693,12805,0,1747404455,12985.167418709992,131.32028664000245,53375.75335440001 2025-05-16,14:07:37.000,136,11030709,12925,0,1747404456,12985.194363950002,131.45422011000483,53375.75335440001 2025-05-16,14:07:38.000,136,11030695,12765,0,1747404457,12985.214572880002,131.5106131499997,53375.80226424001 2025-05-16,14:07:39.000,136,11030687,12685,0,1747404458,12985.254990740003,131.58815357999993,53375.76034152001 2025-05-16,14:07:40.000,136,11030687,13165,0,1747404459,12985.221309189998,131.65159575000143,53375.81623848 2025-05-16,14:07:41.000,136,11030728,12725,0,1747404460,12985.241518119998,131.67979226999887,53375.79527712 2025-05-16,14:07:42.000,136,11030701,12965,0,1747404461,12985.234781810002,131.73618531000102,53375.788290000004 2025-05-16,14:07:43.000,136,11030708,12645,0,1747404462,12985.281935979998,131.76438182999846,53375.78130288001 2025-05-16,14:07:44.000,136,11030721,12965,0,1747404463,12985.268463359993,131.85602052000468,53375.78130288001 2025-05-16,14:07:45.000,136,11030688,12805,0,1747404464,12985.254990740003,131.89831530000083,53375.83021272001 2025-05-16,14:07:46.000,136,11030713,13205,0,1747404465,12985.214572880002,131.97585573000106,53375.83719984 2025-05-16,14:07:47.000,136,11030714,13005,0,1747404466,12985.160682399997,132.04634703000193,53375.84418696 2025-05-16,14:07:48.000,136,11030696,12925,0,1747404467,12985.052901440002,132.10978920000343,53375.84418696 2025-05-16,14:07:49.000,136,11030689,12965,0,1747404468,12984.918175239996,132.18732963000366,53375.84418696 2025-05-16,14:07:50.000,136,11030674,12925,0,1747404469,12984.79018535,132.22257528000046,53375.809251360006 2025-05-16,14:07:51.000,136,11030672,12965,0,1747404470,12984.66893177,132.27191919000325,53375.87912256001 2025-05-16,14:07:52.000,136,11030693,13125,0,1747404471,12984.4870514,132.33536136000475,53375.8232256 2025-05-16,14:07:53.000,136,11030681,12805,0,1747404472,12984.33885257999,132.38470527000027,53375.83719984 2025-05-16,14:07:54.000,136,11030693,13245,0,1747404473,12984.244544239999,132.4270000500037,53375.81623848 2025-05-16,14:07:55.000,136,11030680,12765,0,1747404474,12984.143499589998,132.48339308999857,53375.78130288001 2025-05-16,14:07:56.000,136,11030674,13045,0,1747404475,12984.130026969993,132.5609335199988,53375.78130288001 2025-05-16,14:07:57.000,136,11030695,12965,0,1747404476,12984.076136489988,132.61732656000095,53375.8232256 2025-05-16,14:07:58.000,136,11030700,13085,0,1747404477,12984.076136489988,132.68076873000246,53375.77431576 2025-05-16,14:07:59.000,136,11030665,13045,0,1747404478,12984.069400179993,132.74421090000396,53375.76732864 2025-05-16,14:08:00.000,136,11030670,12805,0,1747404479,12984.042454939998,132.84994785000163,53375.77431576 2025-05-16,14:08:01.000,136,11030683,12885,0,1747404480,12984.035718630003,132.969783059998,53375.76034152001 2025-05-16,14:08:02.000,136,11030687,12965,0,1747404481,12983.975091840002,133.11076565999974,53375.78130288001 2025-05-16,14:08:03.000,136,11030628,12885,0,1747404482,12983.988564459993,133.28699390999827,53375.80226424001 2025-05-16,14:08:04.000,136,11030646,12685,0,1747404483,12983.914465050002,133.4138782500013,53375.79527712 2025-05-16,14:08:05.000,136,11030678,12965,0,1747404484,12983.860574569997,133.61830302000453,53375.77431576 2025-05-16,14:08:06.000,136,11030634,12845,0,1747404485,12983.820156709997,133.76633474999835,53375.68348320001 2025-05-16,14:08:07.000,136,11030648,12965,0,1747404486,12983.759529919997,133.80862953000178,53375.65553472 2025-05-16,14:08:08.000,136,11030726,12925,0,1747404487,12983.732584680001,133.90026822000073,53375.66252184001 2025-05-16,14:08:09.000,136,11030632,12925,0,1747404488,12983.752793610001,133.99190690999967,53375.58566352001 2025-05-16,14:08:10.000,136,11030668,12925,0,1747404489,12983.739320989996,134.0060051699984,53375.6485476 2025-05-16,14:08:11.000,136,11030626,12885,0,1747404490,12983.773002540001,134.04829995000182,53375.55771504 2025-05-16,14:08:12.000,136,11030643,12965,0,1747404491,12983.799947779997,134.07649646999926,53375.5088052 2025-05-16,14:08:13.000,136,11030664,12845,0,1747404492,12983.874047190002,134.08354559999862,53375.53675368 2025-05-16,14:08:14.000,136,11030747,12805,0,1747404493,12983.948146599992,134.11174212000333,53375.48085672 2025-05-16,14:08:15.000,136,11030691,12845,0,1747404494,12984.109818039993,134.06239821000054,53375.55771504 2025-05-16,14:08:16.000,136,11030654,13245,0,1747404495,12984.170444829993,134.0342016900031,53375.56470216001 2025-05-16,14:08:17.000,136,11030613,12885,0,1747404496,12984.264753169999,134.02715256000374,53375.50181808 2025-05-16,14:08:18.000,136,11030699,12605,0,1747404497,12984.386006749999,134.0342016900031,53375.51579232001 2025-05-16,14:08:19.000,136,11030678,12765,0,1747404498,12984.433160919994,134.02715256000374,53375.51579232001 2025-05-16,14:08:20.000,136,11030678,12845,0,1747404499,12984.4870514,134.0342016900031,53375.49483096001 2025-05-16,14:08:21.000,136,11030620,13045,0,1747404500,12984.50052401999,134.05534908000118,53375.44592112001 2025-05-16,14:08:22.000,136,11030610,12965,0,1747404501,12984.513996639995,134.0976438600046,53375.48085672 2025-05-16,14:08:23.000,136,11030650,13005,0,1747404502,12984.473578779995,134.1187912500027,53375.44592112001 2025-05-16,14:08:24.000,136,11030694,12805,0,1747404503,12984.43989722999,134.15403689999948,53375.46688248001 2025-05-16,14:08:25.000,136,11030684,13005,0,1747404504,12984.392743059994,134.13993864000076,53375.48784384 2025-05-16,14:08:26.000,136,11030630,12725,0,1747404505,12984.37927043999,134.13993864000076,53375.42495976001 2025-05-16,14:08:27.000,136,11030661,12845,0,1747404506,12984.37927043999,134.12584038000205,53375.438934 2025-05-16,14:08:28.000,136,11030606,12845,0,1747404507,12984.39947936999,134.0976438600046,53375.42495976001 2025-05-16,14:08:29.000,136,11030685,12965,0,1747404508,12984.386006749999,134.0342016900031,53375.39701128001 2025-05-16,14:08:30.000,136,11030656,12965,0,1747404509,12984.43989722999,133.9214156099988,53375.39002416 2025-05-16,14:08:31.000,136,11030662,12805,0,1747404510,12984.50726033,133.886169960002,53375.37604992001 2025-05-16,14:08:32.000,136,11030640,12845,0,1747404511,12984.64872284,133.759285619999,53375.37604992001 2025-05-16,14:08:33.000,136,11030631,13285,0,1747404512,12984.803657969991,133.66764693000005,53375.36207568 2025-05-16,14:08:34.000,136,11030654,12885,0,1747404513,12984.918175239996,133.5760082400011,53375.355088560005 2025-05-16,14:08:35.000,136,11030618,12965,0,1747404514,12985.059637749997,133.49141868000152,53375.36207568 2025-05-16,14:08:36.000,136,11030632,12845,0,1747404515,12985.174155020002,133.40682912000193,53375.31316584 2025-05-16,14:08:37.000,136,11030604,12845,0,1747404516,12985.329090149993,133.3292886900017,53375.34810144001 2025-05-16,14:08:38.000,136,11030664,13125,0,1747404517,12985.463816349999,133.27289564999955,53375.43194688 2025-05-16,14:08:39.000,136,11030651,13045,0,1747404518,12985.62548779,133.21650261000468,53375.41098552 2025-05-16,14:08:40.000,136,11030641,12725,0,1747404519,12985.7669503,133.2024043499987,53375.45989536 2025-05-16,14:08:41.000,136,11030667,12725,0,1747404520,12985.86125863999,133.17420783000125,53375.48085672 2025-05-16,14:08:42.000,136,11030635,12845,0,1747404521,12985.955566979996,133.21650261000468,53375.5088052 2025-05-16,14:08:43.000,136,11030634,13005,0,1747404522,12986.04987532,133.2306008700034,53375.53675368 2025-05-16,14:08:44.000,136,11030603,12725,0,1747404523,12986.110502110001,133.28699390999827,53375.53675368 2025-05-16,14:08:45.000,136,11030606,12965,0,1747404524,12986.157656279996,133.35043607999978,53375.61361200001 2025-05-16,14:08:46.000,136,11030650,12965,0,1747404525,12986.191337830001,133.43502563999937,53375.66252184001 2025-05-16,14:08:47.000,136,11030639,13005,0,1747404526,12986.238491999997,133.49141868000152,53375.81623848 2025-05-16,14:08:48.000,136,11030651,12645,0,1747404527,12986.265437239992,133.60420475999854,53375.83021272001 2025-05-16,14:08:49.000,136,11030654,12965,0,1747404528,12986.278909859997,133.68879431999812,53375.87213544 2025-05-16,14:08:50.000,136,11030672,12925,0,1747404529,12986.265437239992,133.80862953000178,53375.8930968 2025-05-16,14:08:51.000,136,11030647,12685,0,1747404530,12986.272173550002,133.8720717000033,53375.907071040005 2025-05-16,14:08:52.000,136,11030617,13045,0,1747404531,12986.292382480002,133.99895603999903,53376.00489072 2025-05-16,14:08:53.000,136,11030584,13205,0,1747404532,12986.265437239992,134.09059472999797,53375.99091648 2025-05-16,14:08:54.000,136,11030635,12885,0,1747404533,12986.272173550002,134.1681351599982,53376.05380056 2025-05-16,14:08:55.000,136,11030692,12885,0,1747404534,12986.359745579997,134.1963316800029,53376.074761920005 2025-05-16,14:08:56.000,136,11030630,13045,0,1747404535,12986.359745579997,134.20338081000227,53376.08873616001 2025-05-16,14:08:57.000,136,11030670,12925,0,1747404536,12986.440581299998,134.23862645999907,53376.144633120006 2025-05-16,14:08:58.000,136,11030647,12925,0,1747404537,12986.433844990002,134.25977385000442,53376.16559448001 2025-05-16,14:08:59.000,136,11030700,12725,0,1747404538,12986.467526539993,134.24567558999843,53376.15162024 2025-05-16,14:09:00.000,136,11030658,12845,0,1747404539,12986.507944399993,134.2315773299997,53376.193542960005 2025-05-16,14:09:01.000,136,11030654,12845,0,1747404540,12986.608989049993,134.21042994000163,53376.22847856 2025-05-16,14:09:02.000,136,11030659,13365,0,1747404541,12986.602252739998,134.18928255000355,53376.23546568001 2025-05-16,14:09:03.000,136,11030647,12765,0,1747404542,12986.635934289989,134.1963316800029,53376.29834976 2025-05-16,14:09:04.000,136,11030624,12605,0,1747404543,12986.656143219989,134.20338081000227,53376.30533688001 2025-05-16,14:09:05.000,136,11030645,12965,0,1747404544,12986.662879529998,134.217479070001,53376.312324000006 2025-05-16,14:09:06.000,136,11030609,12885,0,1747404545,12986.649406909994,134.21042994000163,53376.3472596 2025-05-16,14:09:07.000,136,11030654,12605,0,1747404546,12986.662879529998,134.27387211000314,53376.38219520001 2025-05-16,14:09:08.000,136,11030653,13205,0,1747404547,12986.689824769994,134.30206863000058,53376.37520808 2025-05-16,14:09:09.000,136,11030652,12965,0,1747404548,12986.656143219989,134.344363410004,53376.31931112 2025-05-16,14:09:10.000,136,11030595,12645,0,1747404549,12986.676352149989,134.4289529700036,53376.38918232 2025-05-16,14:09:11.000,136,11030650,12845,0,1747404550,12986.689824769994,134.45010036000167,53376.4171308 2025-05-16,14:09:12.000,136,11030636,12965,0,1747404551,12986.703297389999,134.49944427000446,53376.39616944 2025-05-16,14:09:13.000,136,11030654,12765,0,1747404552,12986.683088459999,134.58403383000405,53376.42411792001 2025-05-16,14:09:14.000,136,11030641,13005,0,1747404553,12986.730242629994,134.64747599999828,53376.43809216 2025-05-16,14:09:15.000,136,11030626,12845,0,1747404554,12986.784133109999,134.7250164299985,53376.487002 2025-05-16,14:09:16.000,136,11030630,12965,0,1747404555,12986.82455097,134.79550772999937,53376.50097624001 2025-05-16,14:09:17.000,136,11030639,13165,0,1747404556,12986.891914069995,134.88714641999832,53376.43809216 2025-05-16,14:09:18.000,136,11030663,12885,0,1747404557,12986.96601348,134.91534294000303,53376.480014880006 2025-05-16,14:09:19.000,136,11030628,12765,0,1747404558,12987.033376579995,134.9717359799979,53376.52193760001 2025-05-16,14:09:20.000,136,11030598,13005,0,1747404559,12987.12768492,134.99993250000261,53376.54988608001 2025-05-16,14:09:21.000,136,11030700,13005,0,1747404560,12987.18831171,135.04222727999877,53376.54289896 2025-05-16,14:09:22.000,136,11030619,12805,0,1747404561,12987.262411119991,135.0351781499994,53376.56386032 2025-05-16,14:09:23.000,136,11030642,13005,0,1747404562,12987.376928389996,135.06337467000412,53376.58482168 2025-05-16,14:09:24.000,136,11030609,13085,0,1747404563,12987.504918279992,135.04222727999877,53376.65469288 2025-05-16,14:09:25.000,136,11030665,12845,0,1747404564,12987.552072450002,135.05632554000476,53376.67565424 2025-05-16,14:09:26.000,136,11030649,12885,0,1747404565,12987.599226619997,135.04222727999877,53376.66168 2025-05-16,14:09:27.000,136,11030637,12805,0,1747404566,12987.639644479998,135.05632554000476,53376.759499679996 2025-05-16,14:09:28.000,136,11030647,12605,0,1747404567,12987.653117100002,135.09862032000092,53376.78046104 2025-05-16,14:09:29.000,136,11030645,12685,0,1747404568,12987.653117100002,135.09862032000092,53376.82238376 2025-05-16,14:09:30.000,136,11030673,13085,0,1747404569,12987.680062339998,135.17616075000115,53376.8712936 2025-05-16,14:09:31.000,136,11030645,12925,0,1747404570,12987.612699240002,135.20435726999858,53376.82937088 2025-05-16,14:09:32.000,136,11030623,12725,0,1747404571,12987.592490310002,135.2818976999988,53376.93417768001 2025-05-16,14:09:33.000,136,11030646,12885,0,1747404572,12987.525127209992,135.33829074000096,53376.90622920001 2025-05-16,14:09:34.000,136,11030678,12765,0,1747404573,12987.484709349992,135.38763465000375,53376.89225496 2025-05-16,14:09:35.000,136,11030656,13125,0,1747404574,12987.444291489992,135.42288030000054,53376.95513904001 2025-05-16,14:09:36.000,136,11030680,13005,0,1747404575,12987.430818870002,135.5145189899995,53376.96911328 2025-05-16,14:09:37.000,136,11030684,12805,0,1747404576,12987.451027800002,135.55681377000292,53377.00404888001 2025-05-16,14:09:38.000,136,11030680,12765,0,1747404577,12987.525127209992,135.62025594000443,53376.99706176 2025-05-16,14:09:39.000,136,11030612,13005,0,1747404578,12987.619435549997,135.6414033300025,53377.02501024001 2025-05-16,14:09:40.000,136,11030627,12725,0,1747404579,12987.713743889988,135.68369810999866,53377.03898448 2025-05-16,14:09:41.000,136,11030674,12765,0,1747404580,12987.868679019994,135.71189463000337,53377.031997360005 2025-05-16,14:09:42.000,136,11030709,13085,0,1747404581,12988.03708676999,135.73304202000145,53377.094881439996 2025-05-16,14:09:43.000,136,11030671,12805,0,1747404582,12988.20549452,135.76123853999889,53377.08789432 2025-05-16,14:09:44.000,136,11030621,12765,0,1747404583,12988.42779275,135.7894350600036,53377.14379128001 2025-05-16,14:09:45.000,136,11030668,12805,0,1747404584,12988.616409429997,135.83172983999975,53377.150778400006 2025-05-16,14:09:46.000,136,11030625,13285,0,1747404585,12988.811762420002,135.87402462000318,53377.150778400006 2025-05-16,14:09:47.000,136,11030678,12845,0,1747404586,12989.040796959998,135.85992636000447,53377.262572319996 2025-05-16,14:09:48.000,136,11030626,12765,0,1747404587,12989.202468399999,135.90927026999998,53377.2555852 2025-05-16,14:09:49.000,136,11030637,12885,0,1747404588,12989.34393091,135.89517201000126,53377.30449504 2025-05-16,14:09:50.000,136,11030638,12845,0,1747404589,12989.451711869995,135.93041765999806,53377.318469280006 2025-05-16,14:09:51.000,136,11030669,12805,0,1747404590,12989.552756519995,135.95861418000277,53377.430263199996 2025-05-16,14:09:52.000,136,11030664,12965,0,1747404591,12989.58643807,135.94451592000405,53377.38834048001 2025-05-16,14:09:53.000,136,11030660,13005,0,1747404592,12989.674010099996,135.96566331000213,53377.47218592 2025-05-16,14:09:54.000,136,11030619,12965,0,1747404593,12989.761582129991,135.9515650500034,53377.47218592 2025-05-16,14:09:55.000,136,11030649,12885,0,1747404594,12989.869363090002,135.89517201000126,53377.59096696 2025-05-16,14:09:56.000,136,11030671,13165,0,1747404595,12989.983880359992,135.90927026999998,53377.6398768 2025-05-16,14:09:57.000,136,11030649,13125,0,1747404596,12990.091661320002,135.90222114000062,53377.66083816 2025-05-16,14:09:58.000,136,11030649,12805,0,1747404597,12990.246596449993,135.85287722999783,53377.66083816 2025-05-16,14:09:59.000,136,11030620,13165,0,1747404598,12990.340904789999,135.87402462000318,53377.68878664 2025-05-16,14:10:00.000,136,11030667,12925,0,1747404599,12990.43521312999,135.85992636000447,53377.751670720005 2025-05-16,14:10:01.000,136,11030634,12965,0,1747404600,12990.529521469995,135.8881228800019,53377.751670720005 2025-05-16,14:10:02.000,136,11030682,12805,0,1747404601,12990.66424767,135.88107375000254,53377.800580560004 2025-05-16,14:10:03.000,136,11030664,12845,0,1747404602,12990.772028629995,135.81763158000103,53377.8494904 2025-05-16,14:10:04.000,136,11030655,12765,0,1747404603,12990.893282209996,135.76123853999889,53377.87743888 2025-05-16,14:10:05.000,136,11030652,12925,0,1747404604,12990.994326859996,135.7259928900021,53377.870451760005 2025-05-16,14:10:06.000,136,11030723,12965,0,1747404605,12991.102107819992,135.68369810999866,53377.96128432001 2025-05-16,14:10:07.000,136,11030641,12805,0,1747404606,12991.169470920002,135.58501029000035,53378.01019416001 2025-05-16,14:10:08.000,136,11030700,12725,0,1747404607,12991.209888780002,135.43697855999926,53378.05910400001 2025-05-16,14:10:09.000,136,11030643,12845,0,1747404608,12991.270515570002,135.3664872599984,53378.087052480005 2025-05-16,14:10:10.000,136,11030668,12845,0,1747404609,12991.310933430002,135.2677994400001,53378.0940396 2025-05-16,14:10:11.000,136,11030658,12885,0,1747404610,12991.304197119993,135.1479642300037,53378.14294944 2025-05-16,14:10:12.000,136,11030655,13125,0,1747404611,12991.385032839993,135.06337467000412,53378.1639108 2025-05-16,14:10:13.000,136,11030648,13005,0,1747404612,12991.452395939988,134.99993250000261,53378.254743360005 2025-05-16,14:10:14.000,136,11030660,13325,0,1747404613,12991.459132249998,134.99993250000261,53378.21980776 2025-05-16,14:10:15.000,136,11030671,13205,0,1747404614,12991.486077489993,134.9858342400039,53378.303653200004 2025-05-16,14:10:16.000,136,11030695,13005,0,1747404615,12991.539967969999,135.01403076000133,53378.33160168 2025-05-16,14:10:17.000,136,11030673,12845,0,1747404616,12991.553440589989,135.01403076000133,53378.28967896 2025-05-16,14:10:18.000,136,11030681,12965,0,1747404617,12991.560176899999,135.04927640999813,53378.303653200004 2025-05-16,14:10:19.000,136,11030630,12845,0,1747404618,12991.539967969999,135.11271857999964,53378.39448576001 2025-05-16,14:10:20.000,136,11030652,12965,0,1747404619,12991.533231659989,135.17616075000115,53378.40846 2025-05-16,14:10:21.000,136,11030654,12965,0,1747404620,12991.452395939988,135.27484856999945,53378.45038272 2025-05-16,14:10:22.000,136,11030657,12845,0,1747404621,12991.405241769993,135.37353638999775,53378.48531832001 2025-05-16,14:10:23.000,136,11030669,13125,0,1747404622,12991.364823909993,135.5145189899995,53378.492305440006 2025-05-16,14:10:24.000,136,11030625,12845,0,1747404623,12991.277251879997,135.5920594199997,53378.48531832001 2025-05-16,14:10:25.000,136,11030684,12765,0,1747404624,12991.277251879997,135.66255072000058,53378.55518952 2025-05-16,14:10:26.000,136,11030635,12805,0,1747404625,12991.236834019997,135.78238593000424,53378.58313800001 2025-05-16,14:10:27.000,136,11030660,13285,0,1747404626,12991.182943539992,135.87402462000318,53378.57615088 2025-05-16,14:10:28.000,136,11030642,13285,0,1747404627,12991.169470920002,135.93041765999806,53378.56916376 2025-05-16,14:10:29.000,136,11030633,12765,0,1747404628,12991.189679850002,135.99385982999956,53378.65300920001 2025-05-16,14:10:30.000,136,11030644,13005,0,1747404629,12991.142525679992,136.02910548000364,53378.61108648001 2025-05-16,14:10:31.000,136,11030686,12885,0,1747404630,12991.155998299997,136.0854985199985,53378.604099359996 2025-05-16,14:10:32.000,136,11030670,12965,0,1747404631,12991.129053060002,136.11369504000322,53378.639034960004 2025-05-16,14:10:33.000,136,11030637,12925,0,1747404632,12991.169470920002,136.0995967800045,53378.68095768001 2025-05-16,14:10:34.000,136,11030630,13085,0,1747404633,12991.149261990002,136.0714002599998,53378.604099359996 2025-05-16,14:10:35.000,136,11030641,12845,0,1747404634,12991.176207229997,135.9868107000002,53378.6879448 2025-05-16,14:10:36.000,136,11030681,12885,0,1747404635,12991.203152469992,135.90222114000062,53378.659996320006 2025-05-16,14:10:37.000,136,11030703,12845,0,1747404636,12991.203152469992,135.78238593000424,53378.59711224 2025-05-16,14:10:38.000,136,11030667,12885,0,1747404637,12991.236834019997,135.66255072000058,53378.639034960004 2025-05-16,14:10:39.000,136,11030702,12605,0,1747404638,12991.263779259993,135.53566638000484,53378.639034960004 2025-05-16,14:10:40.000,136,11030654,12725,0,1747404639,12991.358087599998,135.40878204000182,53378.62506072 2025-05-16,14:10:41.000,136,11030668,12805,0,1747404640,12991.344614979993,135.27484856999945,53378.56916376 2025-05-16,14:10:42.000,136,11030693,12925,0,1747404641,12991.398505459998,135.16206249000243,53378.6180736 2025-05-16,14:10:43.000,136,11030605,12965,0,1747404642,12991.364823909993,135.12681683999836,53378.53422816001 2025-05-16,14:10:44.000,136,11030653,12725,0,1747404643,12991.425450699993,135.09862032000092,53378.50627968 2025-05-16,14:10:45.000,136,11030666,12965,0,1747404644,12991.418714389998,135.0845220600022,53378.50627968 2025-05-16,14:10:46.000,136,11030665,12965,0,1747404645,12991.358087599998,135.09862032000092,53378.4783312 2025-05-16,14:10:47.000,136,11030647,13085,0,1747404646,12991.337878669998,135.1691116200018,53378.44339560001 2025-05-16,14:10:48.000,136,11030699,12685,0,1747404647,12991.263779259993,135.2325537900033,53378.40147288 2025-05-16,14:10:49.000,136,11030660,12885,0,1747404648,12991.196416159997,135.2959959600048,53378.3385888 2025-05-16,14:10:50.000,136,11030625,12965,0,1747404649,12991.135789369997,135.3312416100016,53378.324614560006 2025-05-16,14:10:51.000,136,11030714,13085,0,1747404650,12991.041481029992,135.3946837800031,53378.29666608001 2025-05-16,14:10:52.000,136,11030692,12965,0,1747404651,12990.933700069996,135.4299294299999,53378.28967896 2025-05-16,14:10:53.000,136,11030650,12805,0,1747404652,12990.8865459,135.4792733400027,53378.29666608001 2025-05-16,14:10:54.000,136,11030688,13205,0,1747404653,12990.79897386999,135.45812595000461,53378.254743360005 2025-05-16,14:10:55.000,136,11030663,12845,0,1747404654,12990.74508339,135.45107681999798,53378.19884640001 2025-05-16,14:10:56.000,136,11030716,12885,0,1747404655,12990.691192909995,135.40173291000247,53378.11500096 2025-05-16,14:10:57.000,136,11030695,12845,0,1747404656,12990.630566119995,135.35943812999903,53378.0940396 2025-05-16,14:10:58.000,136,11030691,12925,0,1747404657,12990.65751135999,135.2959959600048,53378.05910400001 2025-05-16,14:10:59.000,136,11030650,12805,0,1747404658,12990.63730242999,135.246652050002,53377.919361600005 2025-05-16,14:11:00.000,136,11030656,13045,0,1747404659,12990.62382981,135.1832098800005,53377.968271440004 2025-05-16,14:11:01.000,136,11030695,12605,0,1747404660,12990.63730242999,135.15501336000307,53377.870451760005 2025-05-16,14:11:02.000,136,11030649,13045,0,1747404661,12990.62382981,135.119767709999,53377.87743888 2025-05-16,14:11:03.000,136,11030666,12965,0,1747404662,12990.60362088,135.09157119000156,53377.73070936 2025-05-16,14:11:04.000,136,11030681,12605,0,1747404663,12990.590148259995,135.06337467000412,53377.73070936 2025-05-16,14:11:05.000,136,11030665,12845,0,1747404664,12990.549730399995,135.00698163000197,53377.69577376001 2025-05-16,14:11:06.000,136,11030690,12965,0,1747404665,12990.509312539994,135.00698163000197,53377.61192832 2025-05-16,14:11:07.000,136,11030659,12765,0,1747404666,12990.47563098999,134.9858342400039,53377.61891544 2025-05-16,14:11:08.000,136,11030660,13085,0,1747404667,12990.448685749994,134.99288337000326,53377.5700056 2025-05-16,14:11:09.000,136,11030659,12925,0,1747404668,12990.408267889994,134.9364903300011,53377.50712152001 2025-05-16,14:11:10.000,136,11030658,12885,0,1747404669,12990.401531579999,134.91534294000303,53377.49314728 2025-05-16,14:11:11.000,136,11030669,13285,0,1747404670,12990.367850029994,134.8730481599996,53377.486160160006 2025-05-16,14:11:12.000,136,11030701,12925,0,1747404671,12990.340904789999,134.81665512000473,53377.430263199996 2025-05-16,14:11:13.000,136,11030668,13125,0,1747404672,12990.347641099994,134.79550772999937,53377.36039200001 2025-05-16,14:11:14.000,136,11030640,13005,0,1747404673,12990.327432169994,134.71796729999915,53377.38834048001 2025-05-16,14:11:15.000,136,11030661,13045,0,1747404674,12990.367850029994,134.69681991000107,53377.33244352 2025-05-16,14:11:16.000,136,11030680,12805,0,1747404675,12990.381322649999,134.68272165000235,53377.33943064001 2025-05-16,14:11:17.000,136,11030636,13085,0,1747404676,12990.367850029994,134.64042686999892,53377.2555852 2025-05-16,14:11:18.000,136,11030678,12845,0,1747404677,12990.293750619989,134.60518122000212,53377.2555852 2025-05-16,14:11:19.000,136,11030663,12725,0,1747404678,12990.266805379993,134.59813209000276,53377.16475264 2025-05-16,14:11:20.000,136,11030632,12925,0,1747404679,12990.212914899988,134.52059166000254,53377.150778400006 2025-05-16,14:11:21.000,136,11030691,12965,0,1747404680,12990.064716079993,134.48534600999847,53377.080907200005 2025-05-16,14:11:22.000,136,11030653,12805,0,1747404681,12989.936726189997,134.43600210000295,53377.094881439996 2025-05-16,14:11:23.000,136,11030651,12925,0,1747404682,12989.822208919992,134.36551080000208,53377.031997360005 2025-05-16,14:11:24.000,136,11030645,12965,0,1747404683,12989.734636889996,134.30206863000058,53376.99007464 2025-05-16,14:11:25.000,136,11030668,12845,0,1747404684,12989.62011961999,134.20338081000227,53376.92020344 2025-05-16,14:11:26.000,136,11030652,13205,0,1747404685,12989.512338659995,134.0342016900031,53376.8712936 2025-05-16,14:11:27.000,136,11030664,12845,0,1747404686,12989.451711869995,133.86502257000393,53376.8712936 2025-05-16,14:11:28.000,136,11030667,13165,0,1747404687,12989.36413984,133.69584345000476,53376.85033224 2025-05-16,14:11:29.000,136,11030635,12725,0,1747404688,12989.34393091,133.54781172000366,53376.794435280004 2025-05-16,14:11:30.000,136,11030675,12925,0,1747404689,12989.31698566999,133.32223956000234,53376.759499679996 2025-05-16,14:11:31.000,136,11030663,12925,0,1747404690,12989.30351305,133.12486391999846,53376.696615600005 2025-05-16,14:11:32.000,136,11030634,12965,0,1747404691,12989.26309519,132.9204391500025,53376.647705760006 2025-05-16,14:11:33.000,136,11030632,13165,0,1747404692,12989.242886259999,132.71601437999925,53376.61975728001 2025-05-16,14:11:34.000,136,11030615,13325,0,1747404693,12989.25635887999,132.49749135000457,53376.60578304 2025-05-16,14:11:35.000,136,11030659,13005,0,1747404694,12989.155314229989,132.35650875000283,53376.51495048 2025-05-16,14:11:36.000,136,11030613,12725,0,1747404695,12989.101423749999,132.22962440999981,53376.50796336 2025-05-16,14:11:37.000,136,11030661,12885,0,1747404696,12988.973433859988,132.13798572000087,53376.410143680005 2025-05-16,14:11:38.000,136,11030671,12765,0,1747404697,12988.919543379998,132.05339616000128,53376.40315656001 2025-05-16,14:11:39.000,136,11030639,13165,0,1747404698,12988.798289799997,132.0322487700032,53376.312324000006 2025-05-16,14:11:40.000,136,11030688,12965,0,1747404699,12988.650090980002,132.0322487700032,53376.32629824 2025-05-16,14:11:41.000,136,11030678,13125,0,1747404700,12988.495155849996,132.04634703000193,53376.27040128 2025-05-16,14:11:42.000,136,11030644,13005,0,1747404701,12988.333484409995,132.01110137999785,53376.17956872 2025-05-16,14:11:43.000,136,11030644,12885,0,1747404702,12988.15834034999,131.99700311999914,53376.13764600001 2025-05-16,14:11:44.000,136,11030671,12685,0,1747404703,12987.99666890999,131.9688066000017,53376.1027104 2025-05-16,14:11:45.000,136,11030596,12965,0,1747404704,12987.821524849998,131.89126617000147,53375.94200664 2025-05-16,14:11:46.000,136,11030642,12805,0,1747404705,12987.639644479998,131.81372574000125,53375.93501952 2025-05-16,14:11:47.000,136,11030655,13045,0,1747404706,12987.518390899997,131.7573326999991,53375.87912256001 2025-05-16,14:11:48.000,136,11030643,12965,0,1747404707,12987.363455769992,131.68684139999823,53375.788290000004 2025-05-16,14:11:49.000,136,11030675,13125,0,1747404708,12987.22872957,131.65159575000143,53375.68348320001 2025-05-16,14:11:50.000,136,11030647,13045,0,1747404709,12987.114212299995,131.623399230004,53375.66252184001 2025-05-16,14:11:51.000,136,11030624,12965,0,1747404710,12987.01990395999,131.53176053999778,53375.5088052 2025-05-16,14:11:52.000,136,11030612,12765,0,1747404711,12986.93906823999,131.4753675000029,53375.452908240004 2025-05-16,14:11:53.000,136,11030624,12965,0,1747404712,12986.851496209994,131.46126924000419,53375.306178720006 2025-05-16,14:11:54.000,136,11030630,12885,0,1747404713,12986.763924179999,131.3766796800046,53375.24329464 2025-05-16,14:11:55.000,136,11030641,12605,0,1747404714,12986.669615839994,131.35553228999925,53375.11053936001 2025-05-16,14:11:56.000,136,11030619,12925,0,1747404715,12986.575307499988,131.29209011999774,53375.10355224 2025-05-16,14:11:57.000,136,11030592,12925,0,1747404716,12986.460790229998,131.30618838000373,53375.04765528 2025-05-16,14:11:58.000,136,11030635,12605,0,1747404717,12986.319327719997,131.3273357700018,53374.92887424 2025-05-16,14:11:59.000,136,11030703,13085,0,1747404718,12986.130711040001,131.32028664000245,53374.85900304 2025-05-16,14:12:00.000,136,11030615,12925,0,1747404719,12985.9690396,131.4119253300014,53374.81708032 2025-05-16,14:12:01.000,136,11030611,13245,0,1747404720,12985.82084077999,131.48241663000226,53374.67733792001 2025-05-16,14:12:02.000,136,11030621,13085,0,1747404721,12985.68611458,131.5740553200012,53374.58650536001 2025-05-16,14:12:03.000,136,11030654,12925,0,1747404722,12985.571597309994,131.6586448800008,53374.50964704001 2025-05-16,14:12:04.000,136,11030639,13085,0,1747404723,12985.436871109989,131.7220870500023,53374.45375008 2025-05-16,14:12:05.000,136,11030636,12965,0,1747404724,12985.335826459988,131.84192225999868,53374.39086600001 2025-05-16,14:12:06.000,136,11030645,12765,0,1747404725,12985.228045499993,131.92651181999827,53374.300033440006 2025-05-16,14:12:07.000,136,11030611,12885,0,1747404726,12985.160682399997,131.98290486000042,53374.22317512001 2025-05-16,14:12:08.000,136,11030654,13005,0,1747404727,12985.066374059992,132.06044529000064,53374.11836832 2025-05-16,14:12:09.000,136,11030706,13125,0,1747404728,12985.005747269992,132.08864180999808,53373.9716388 2025-05-16,14:12:10.000,136,11030642,13285,0,1747404729,12984.965329409992,132.1661822399983,53373.88779336001 2025-05-16,14:12:11.000,136,11030663,12765,0,1747404730,12984.911438930001,132.2155261500011,53373.85984488 2025-05-16,14:12:12.000,136,11030630,12965,0,1747404731,12984.871021070001,132.20847702000174,53373.78298656 2025-05-16,14:12:13.000,136,11030666,12605,0,1747404732,12984.871021070001,132.1520839799996,53373.678179760005 2025-05-16,14:12:14.000,136,11030671,13085,0,1747404733,12984.871021070001,132.17323136999767,53373.61529568 2025-05-16,14:12:15.000,136,11030638,12845,0,1747404734,12984.884493689991,132.1802805000043,53373.49651464 2025-05-16,14:12:16.000,136,11030634,12885,0,1747404735,12984.938384169996,132.2155261500011,53373.40568208001 2025-05-16,14:12:17.000,136,11030571,12965,0,1747404736,12984.911438930001,132.1661822399983,53373.37074648 2025-05-16,14:12:18.000,136,11030632,12965,0,1747404737,12984.904702619991,132.25782093000453,53373.293888160006 2025-05-16,14:12:19.000,136,11030623,12765,0,1747404738,12984.877757379996,132.2507717999979,53373.21702984001 2025-05-16,14:12:20.000,136,11030616,13045,0,1747404739,12984.904702619991,132.27191919000325,53373.14017152 2025-05-16,14:12:21.000,136,11030637,13125,0,1747404740,12984.897966309996,132.27191919000325,53373.11921016001 2025-05-16,14:12:22.000,136,11030647,12725,0,1747404741,12984.864284759991,132.23667353999917,53373.04235184 2025-05-16,14:12:23.000,136,11030662,12965,0,1747404742,12984.844075829991,132.2789683200026,53373.04235184 2025-05-16,14:12:24.000,136,11030644,12765,0,1747404743,12984.837339519996,132.2789683200026,53373.007416240005 2025-05-16,14:12:25.000,136,11030587,12885,0,1747404744,12984.837339519996,132.29306658000132,53372.937545040004 2025-05-16,14:12:26.000,136,11030647,12925,0,1747404745,12984.81039428,132.27191919000325,53372.958506400006 2025-05-16,14:12:27.000,136,11030641,12965,0,1747404746,12984.796921659996,132.23667353999917,53372.87466096 2025-05-16,14:12:28.000,136,11030639,12965,0,1747404747,12984.796921659996,132.19437876000302,53372.8536996 2025-05-16,14:12:29.000,136,11030641,12645,0,1747404748,12984.72282224999,132.15913310999895,53372.818764 2025-05-16,14:12:30.000,136,11030621,12685,0,1747404749,12984.72282224999,132.1520839799996,53372.78382840001 2025-05-16,14:12:31.000,136,11030619,13125,0,1747404750,12984.695877009995,132.1168383300028,53372.769854160004 2025-05-16,14:12:32.000,136,11030601,13005,0,1747404751,12984.68240438999,132.06044529000064,53372.7488928 2025-05-16,14:12:33.000,136,11030618,12925,0,1747404752,12984.68240438999,132.02519964000385,53372.72793144 2025-05-16,14:12:34.000,136,11030659,12885,0,1747404753,12984.64872284,131.95470834000298,53372.70697008 2025-05-16,14:12:35.000,136,11030603,12925,0,1747404754,12984.60156866999,131.92651181999827,53372.66504736001 2025-05-16,14:12:36.000,136,11030603,13085,0,1747404755,12984.56788712,131.89126617000147,53372.73491856001 2025-05-16,14:12:37.000,136,11030622,13085,0,1747404756,12984.50726033,131.85602052000468,53372.64408600001 2025-05-16,14:12:38.000,136,11030580,12765,0,1747404757,12984.41968829999,131.81372574000125,53372.602163280004 2025-05-16,14:12:39.000,136,11030634,12885,0,1747404758,12984.40621568,131.79962748000253,53372.63709888 2025-05-16,14:12:40.000,136,11030622,13165,0,1747404759,12984.284962099999,131.77848009000445,53372.63011176 2025-05-16,14:12:41.000,136,11030629,12885,0,1747404760,12984.197390069989,131.77143095999782,53372.61613752001 2025-05-16,14:12:42.000,136,11030642,12845,0,1747404761,12984.136763279988,131.7220870500023,53372.65806024 2025-05-16,14:12:43.000,136,11030618,12965,0,1747404762,12984.062663869998,131.67979226999887,53372.602163280004 2025-05-16,14:12:44.000,136,11030664,12965,0,1747404763,12983.995300770002,131.623399230004,53372.623124640006 2025-05-16,14:12:45.000,136,11030601,12965,0,1747404764,12983.860574569997,131.60225183999864,53372.63709888 2025-05-16,14:12:46.000,136,11030611,12725,0,1747404765,12983.779738849997,131.58815357999993,53372.602163280004 2025-05-16,14:12:47.000,136,11030644,12885,0,1747404766,12983.638276339996,131.55290793000313,53372.574214800006 2025-05-16,14:12:48.000,136,11030684,12605,0,1747404767,12983.517022759996,131.52471140999842,53372.602163280004 2025-05-16,14:12:49.000,136,11030622,12845,0,1747404768,12983.42271441999,131.54585880000377,53372.58818904 2025-05-16,14:12:50.000,136,11030664,13005,0,1747404769,12983.22062511999,131.5106131499997,53372.574214800006 2025-05-16,14:12:51.000,136,11030666,12925,0,1747404770,12983.106107849999,131.52471140999842,53372.52530496001 2025-05-16,14:12:52.000,136,11030584,12925,0,1747404771,12982.971381649993,131.52471140999842,53372.574214800006 2025-05-16,14:12:53.000,136,11030620,12805,0,1747404772,12982.796237590002,131.51766227999906,53372.51133072 2025-05-16,14:12:54.000,136,11030646,12885,0,1747404773,12982.654775080002,131.49651489000098,53372.47639512001 2025-05-16,14:12:55.000,136,11030607,12805,0,1747404774,12982.493103640001,131.5106131499997,53372.52530496001 2025-05-16,14:12:56.000,136,11030627,12965,0,1747404775,12982.317959579996,131.45422011000483,53372.434472400004 2025-05-16,14:12:57.000,136,11030628,12845,0,1747404776,12982.1293429,131.4119253300014,53372.406523920006 2025-05-16,14:12:58.000,136,11030586,12845,0,1747404777,12981.933989909994,131.39077794000332,53372.42049816 2025-05-16,14:12:59.000,136,11030677,12965,0,1747404778,12981.765582159998,131.34143403000053,53372.3646012 2025-05-16,14:13:00.000,136,11030598,12925,0,1747404779,12981.617383340003,131.29209011999774,53372.31569136 2025-05-16,14:13:01.000,136,11030635,13125,0,1747404780,12981.475920830002,131.2638936000003,53372.29473 2025-05-16,14:13:02.000,136,11030630,12845,0,1747404781,12981.314249390001,131.22159882000415,53372.27376864 2025-05-16,14:13:03.000,136,11030626,12605,0,1747404782,12981.206468429991,131.2286479500035,53372.21088456001 2025-05-16,14:13:04.000,136,11030648,12685,0,1747404783,12981.09195116,131.2145496900048,53372.21088456001 2025-05-16,14:13:05.000,136,11030647,12845,0,1747404784,12980.977433889995,131.20750055999815,53372.1549876 2025-05-16,14:13:06.000,136,11030603,12805,0,1747404785,12980.88986186,131.18635317000007,53372.120052000006 2025-05-16,14:13:07.000,136,11030647,12845,0,1747404786,12980.76860828,131.19340229999943,53372.05716792 2025-05-16,14:13:08.000,136,11030628,13125,0,1747404787,12980.70124517999,131.20750055999815,53371.99428384001 2025-05-16,14:13:09.000,136,11030654,13045,0,1747404788,12980.613673149994,131.19340229999943,53371.9803096 2025-05-16,14:13:10.000,136,11030632,12965,0,1747404789,12980.586727909998,131.19340229999943,53372.00825808 2025-05-16,14:13:11.000,136,11030624,12965,0,1747404790,12980.526101119998,131.19340229999943,53371.88947704 2025-05-16,14:13:12.000,136,11030629,12965,0,1747404791,12980.485683259998,131.17930404000072,53371.91742552 2025-05-16,14:13:13.000,136,11030612,13045,0,1747404792,12980.478946949988,131.12996012999793,53371.85454144001 2025-05-16,14:13:14.000,136,11030649,12685,0,1747404793,12980.425056469998,131.08766535000177,53371.85454144001 2025-05-16,14:13:15.000,136,11030638,12765,0,1747404794,12980.425056469998,131.08766535000177,53371.882489920004 2025-05-16,14:13:16.000,136,11030611,12605,0,1747404795,12980.445265399998,131.05946883000433,53371.85454144001 2025-05-16,14:13:17.000,136,11030571,12725,0,1747404796,12980.458738019988,130.9678301399981,53371.79165736 2025-05-16,14:13:18.000,136,11030665,12965,0,1747404797,12980.519364809988,130.91143710000324,53371.770696 2025-05-16,14:13:19.000,136,11030616,12805,0,1747404798,12980.546310049998,130.88324057999853,53371.7008248 2025-05-16,14:13:20.000,136,11030656,12925,0,1747404799,12980.586727909998,130.81274927999766,53371.68685056001 2025-05-16,14:13:21.000,136,11030601,12885,0,1747404800,12980.546310049998,130.74930711000343,53371.69383768 2025-05-16,14:13:22.000,136,11030589,12845,0,1747404801,12980.546310049998,130.72815971999808,53371.70781192001 2025-05-16,14:13:23.000,136,11030619,13005,0,1747404802,12980.566518979998,130.68586494000192,53371.65890208001 2025-05-16,14:13:24.000,136,11030644,13085,0,1747404803,12980.526101119998,130.70701233,53371.72877328001 2025-05-16,14:13:25.000,136,11030633,12685,0,1747404804,12980.539573739989,130.69996320000064,53371.65890208001 2025-05-16,14:13:26.000,136,11030635,12965,0,1747404805,12980.505892189998,130.71406145999936,53371.665889200005 2025-05-16,14:13:27.000,136,11030620,13205,0,1747404806,12980.526101119998,130.72815971999808,53371.714799040004 2025-05-16,14:13:28.000,136,11030612,12965,0,1747404807,12980.485683259998,130.79865101999894,53371.714799040004 2025-05-16,14:13:29.000,136,11030644,12765,0,1747404808,12980.458738019988,130.8197984100043,53371.70781192001 2025-05-16,14:13:30.000,136,11030691,12925,0,1747404809,12980.445265399998,130.87619144999917,53371.74274752 2025-05-16,14:13:31.000,136,11030617,13005,0,1747404810,12980.391374919993,130.92553536000196,53371.714799040004 2025-05-16,14:13:32.000,136,11030562,13165,0,1747404811,12980.337484440002,131.01012492000154,53371.74973464 2025-05-16,14:13:33.000,136,11030626,13045,0,1747404812,12980.303802889997,131.08766535000177,53371.735760400006 2025-05-16,14:13:34.000,136,11030620,12805,0,1747404813,12980.256648720002,131.12996012999793,53371.735760400006 2025-05-16,14:13:35.000,136,11030631,13125,0,1747404814,12980.169076689992,131.2145496900048,53371.74274752 2025-05-16,14:13:36.000,136,11030653,12885,0,1747404815,12980.182549309997,131.27094272999966,53371.833580080005 2025-05-16,14:13:37.000,136,11030612,12965,0,1747404816,12980.108449899992,131.32028664000245,53371.770696 2025-05-16,14:13:38.000,136,11030618,12885,0,1747404817,12980.101713589997,131.3625814199986,53371.784670240006 2025-05-16,14:13:39.000,136,11030642,12885,0,1747404818,12980.034350490001,131.48241663000226,53371.79165736 2025-05-16,14:13:40.000,136,11030622,12725,0,1747404819,12980.007405249991,131.48241663000226,53371.81960584 2025-05-16,14:13:41.000,136,11030641,13045,0,1747404820,12979.980460009996,131.54585880000377,53371.80563160001 2025-05-16,14:13:42.000,136,11030608,12965,0,1747404821,12979.9737237,131.58110445000057,53371.82659296001 2025-05-16,14:13:43.000,136,11030600,12885,0,1747404822,12979.946778459991,131.59520270999928,53371.85454144001 2025-05-16,14:13:44.000,136,11030642,13005,0,1747404823,12979.980460009996,131.65159575000143,53371.87550280001 2025-05-16,14:13:45.000,136,11030612,12845,0,1747404824,12980.020877869996,131.6727431399995,53371.93838688 2025-05-16,14:13:46.000,136,11030665,12725,0,1747404825,12980.061295729996,131.73618531000102,53371.9104384 2025-05-16,14:13:47.000,136,11030635,12925,0,1747404826,12980.101713589997,131.79257835000317,53371.952361120006 2025-05-16,14:13:48.000,136,11030657,12885,0,1747404827,12980.142131449997,131.82782399999996,53371.88947704 2025-05-16,14:13:49.000,136,11030633,12965,0,1747404828,12980.216230860002,131.89126617000147,53371.9104384 2025-05-16,14:13:50.000,136,11030697,12965,0,1747404829,12980.196021930002,131.95470834000298,53371.98729672 2025-05-16,14:13:51.000,136,11030643,12965,0,1747404830,12980.216230860002,131.95470834000298,53372.04319368001 2025-05-16,14:13:52.000,136,11030660,12725,0,1747404831,12980.209494549992,132.01110137999785,53372.04319368001 2025-05-16,14:13:53.000,136,11030661,13125,0,1747404832,12980.276857650002,132.08864180999808,53372.11306488001 2025-05-16,14:13:54.000,136,11030635,12765,0,1747404833,12980.303802889997,132.1661822399983,53372.18992320001 2025-05-16,14:13:55.000,136,11030651,12805,0,1747404834,12980.303802889997,132.2155261500011,53372.23184592001 2025-05-16,14:13:56.000,136,11030683,12925,0,1747404835,12980.391374919993,132.2648700600039,53372.266781520004 2025-05-16,14:13:57.000,136,11030641,12805,0,1747404836,12980.398111230003,132.34945962000347,53372.30171712 2025-05-16,14:13:58.000,136,11030631,12885,0,1747404837,12980.344220749997,132.4129017899977,53372.3646012 2025-05-16,14:13:59.000,136,11030635,12765,0,1747404838,12980.384638609998,132.50454048000393,53372.37158832 2025-05-16,14:14:00.000,136,11030668,12885,0,1747404839,12980.391374919993,132.525687870002,53372.44145952 2025-05-16,14:14:01.000,136,11030632,13205,0,1747404840,12980.344220749997,132.54683526000008,53372.46242088 2025-05-16,14:14:02.000,136,11030632,13045,0,1747404841,12980.324011819997,132.5891300400035,53372.504343600005 2025-05-16,14:14:03.000,136,11030652,12965,0,1747404842,12980.276857650002,132.64552307999838,53372.54626632001 2025-05-16,14:14:04.000,136,11030677,12605,0,1747404843,12980.202758239997,132.7724074200014,53372.602163280004 2025-05-16,14:14:05.000,136,11030617,12885,0,1747404844,12980.169076689992,132.82880046000355,53372.65806024 2025-05-16,14:14:06.000,136,11030615,13285,0,1747404845,12980.115186210001,132.88519349999842,53372.6790216 2025-05-16,14:14:07.000,136,11030631,12565,0,1747404846,12980.047823109991,132.94158654000057,53372.741905680006 2025-05-16,14:14:08.000,136,11030684,12805,0,1747404847,12979.980460009996,132.99797958000272,53372.78382840001 2025-05-16,14:14:09.000,136,11030665,12765,0,1747404848,12979.919833219996,133.06142175000423,53372.80478976 2025-05-16,14:14:10.000,136,11030605,12965,0,1747404849,12979.91309691,133.07552001000295,53372.86068672001 2025-05-16,14:14:11.000,136,11030614,12885,0,1747404850,12979.919833219996,133.10371653000038,53372.888635200005 2025-05-16,14:14:12.000,136,11030646,12685,0,1747404851,12979.879415359996,133.1178147899991,53372.94453216 2025-05-16,14:14:13.000,136,11030649,13125,0,1747404852,12979.84573380999,133.0825691400023,53372.95151928001 2025-05-16,14:14:14.000,136,11030632,12645,0,1747404853,12979.838997499995,133.0684708800036,53372.98645488 2025-05-16,14:14:15.000,136,11030661,13045,0,1747404854,12979.80531594999,133.01207784000144,53373.007416240005 2025-05-16,14:14:16.000,136,11030654,12605,0,1747404855,12979.818788569995,132.99093045000336,53373.08427456 2025-05-16,14:14:17.000,136,11030648,12765,0,1747404856,12979.778370709995,132.99093045000336,53373.14017152 2025-05-16,14:14:18.000,136,11030663,12885,0,1747404857,12979.79184333,132.969783059998,53373.14715864001 2025-05-16,14:14:19.000,136,11030630,13165,0,1747404858,12979.758161779995,133.01207784000144,53373.18209424 2025-05-16,14:14:20.000,136,11030643,12965,0,1747404859,12979.74468915999,133.04732348999823,53373.224016960005 2025-05-16,14:14:21.000,136,11030687,12725,0,1747404860,12979.78510701999,133.06142175000423,53373.244978320006 2025-05-16,14:14:22.000,136,11030685,13125,0,1747404861,12979.798579639995,133.13191304999782,53373.30087528 2025-05-16,14:14:23.000,136,11030646,12805,0,1747404862,12979.78510701999,133.2024043499987,53373.34978512 2025-05-16,14:14:24.000,136,11030700,13125,0,1747404863,12979.72448022999,133.30109217000427,53373.33581088001 2025-05-16,14:14:25.000,136,11030635,13285,0,1747404864,12979.73121654,133.3645343399985,53373.37074648 2025-05-16,14:14:26.000,136,11030582,13045,0,1747404865,12979.697534989995,133.42092738000065,53373.43363056001 2025-05-16,14:14:27.000,136,11030645,12565,0,1747404866,12979.596490339994,133.5266643299983,53373.440617680004 2025-05-16,14:14:28.000,136,11030643,13005,0,1747404867,12979.54259985999,133.54781172000366,53373.50350176001 2025-05-16,14:14:29.000,136,11030618,12605,0,1747404868,12979.475236759994,133.6605978000007,53373.52446312 2025-05-16,14:14:30.000,136,11030587,12965,0,1747404869,12979.428082589999,133.70289258000412,53373.53843736 2025-05-16,14:14:31.000,136,11030640,12845,0,1747404870,12979.333774249993,133.759285619999,53373.59433432 2025-05-16,14:14:32.000,136,11030589,13285,0,1747404871,12979.252938529993,133.81567866000114,53373.580360080006 2025-05-16,14:14:33.000,136,11030664,13125,0,1747404872,12979.178839120003,133.85797344000457,53373.60132144001 2025-05-16,14:14:34.000,136,11030620,13085,0,1747404873,12979.104739709997,133.89321909000137,53373.56638584 2025-05-16,14:14:35.000,136,11030589,13125,0,1747404874,12979.064321849997,133.94256300000416,53373.55241160001 2025-05-16,14:14:36.000,136,11030638,12885,0,1747404875,12978.996958750002,133.94961213000352,53373.60132144001 2025-05-16,14:14:37.000,136,11030618,12965,0,1747404876,12978.970013509992,133.9214156099988,53373.60132144001 2025-05-16,14:14:38.000,136,11030603,13085,0,1747404877,12978.943068269997,133.886169960002,53373.629269920006 2025-05-16,14:14:39.000,136,11030660,12885,0,1747404878,12978.963277199997,133.85092430999794,53373.64324416 2025-05-16,14:14:40.000,136,11030599,12765,0,1747404879,12979.010431369992,133.80158040000242,53373.63625704 2025-05-16,14:14:41.000,136,11030629,12965,0,1747404880,12978.956540890002,133.7381382300009,53373.629269920006 2025-05-16,14:14:42.000,136,11030632,12925,0,1747404881,12978.909386719992,133.69584345000476,53373.59433432 2025-05-16,14:14:43.000,136,11030606,13165,0,1747404882,12978.916123030001,133.6746960599994,53373.65023128001 2025-05-16,14:14:44.000,136,11030616,12925,0,1747404883,12978.889177789992,133.68174518999876,53373.63625704 2025-05-16,14:14:45.000,136,11030600,12765,0,1747404884,12978.848759929992,133.66764693000005,53373.63625704 2025-05-16,14:14:46.000,136,11030586,13085,0,1747404885,12978.902650409997,133.70994171000348,53373.61529568 2025-05-16,14:14:47.000,136,11030618,12765,0,1747404886,12978.916123030001,133.7240399700022,53373.629269920006 2025-05-16,14:14:48.000,136,11030601,12965,0,1747404887,12978.916123030001,133.7733838799977,53373.69914112001 2025-05-16,14:14:49.000,136,11030624,12765,0,1747404888,12978.889177789992,133.79453127000306,53373.63625704 2025-05-16,14:14:50.000,136,11030633,12965,0,1747404889,12978.882441479996,133.83682604999922,53373.65023128001 2025-05-16,14:14:51.000,136,11030623,12805,0,1747404890,12978.842023619996,133.82977691999986,53373.629269920006 2025-05-16,14:14:52.000,136,11030616,12925,0,1747404891,12978.842023619996,133.80862953000178,53373.69914112001 2025-05-16,14:14:53.000,136,11030594,13005,0,1747404892,12978.875705170001,133.78043301000434,53373.75503808 2025-05-16,14:14:54.000,136,11030592,12885,0,1747404893,12978.922859339997,133.74518736000027,53373.69914112001 2025-05-16,14:14:55.000,136,11030604,13005,0,1747404894,12979.010431369992,133.69584345000476,53373.7620252 2025-05-16,14:14:56.000,136,11030624,12765,0,1747404895,12979.118212330002,133.6605978000007,53373.80394792 2025-05-16,14:14:57.000,136,11030661,12885,0,1747404896,12979.219256979988,133.6253521500039,53373.7620252 2025-05-16,14:14:58.000,136,11030678,12845,0,1747404897,12979.367455799998,133.56895911000174,53373.796960800006 2025-05-16,14:14:59.000,136,11030623,12925,0,1747404898,12979.394401039994,133.5407625900043,53373.8318964 2025-05-16,14:15:00.000,136,11030650,12925,0,1747404899,12979.54259985999,133.54781172000366,53373.88080624 2025-05-16,14:15:01.000,136,11030644,13125,0,1747404900,12979.677326059995,133.55486085000302,53373.9017676 2025-05-16,14:15:02.000,136,11030653,13005,0,1747404901,12979.79184333,133.56190998000238,53373.9716388 2025-05-16,14:15:03.000,136,11030612,12965,0,1747404902,12979.90636059999,133.56895911000174,53374.02753576 2025-05-16,14:15:04.000,136,11030656,13085,0,1747404903,12980.000668939996,133.60420475999854,53374.062471360005 2025-05-16,14:15:05.000,136,11030612,13125,0,1747404904,12980.088240969992,133.60420475999854,53374.07644560001 2025-05-16,14:15:06.000,136,11030595,12805,0,1747404905,12980.155604070002,133.65354867000133,53374.15330392001 2025-05-16,14:15:07.000,136,11030645,12845,0,1747404906,12980.243176099997,133.7240399700022,53374.216188 2025-05-16,14:15:08.000,136,11030615,13045,0,1747404907,12980.283593959997,133.75223648999963,53374.26509784 2025-05-16,14:15:09.000,136,11030614,13005,0,1747404908,12980.324011819997,133.80862953000178,53374.33496904 2025-05-16,14:15:10.000,136,11030642,13045,0,1747404909,12980.330748129993,133.80862953000178,53374.38387888 2025-05-16,14:15:11.000,136,11030633,13085,0,1747404910,12980.364429679998,133.89321909000137,53374.516634160005 2025-05-16,14:15:12.000,136,11030645,12805,0,1747404911,12980.452001709993,133.92846473999816,53374.6004796 2025-05-16,14:15:13.000,136,11030617,12925,0,1747404912,12980.418320160003,133.99190690999967,53374.58650536001 2025-05-16,14:15:14.000,136,11030634,12925,0,1747404913,12980.418320160003,134.04829995000182,53374.65637656001 2025-05-16,14:15:15.000,136,11030580,12765,0,1747404914,12980.411583849993,134.07649646999926,53374.6703508 2025-05-16,14:15:16.000,136,11030618,12885,0,1747404915,12980.384638609998,134.1681351599982,53374.76118336 2025-05-16,14:15:17.000,136,11030638,12965,0,1747404916,12980.371165989993,134.27387211000314,53374.76118336 2025-05-16,14:15:18.000,136,11030640,13285,0,1747404917,12980.371165989993,134.330265149998,53374.83105456 2025-05-16,14:15:19.000,136,11030641,12925,0,1747404918,12980.337484440002,134.38665819000016,53374.852015920005 2025-05-16,14:15:20.000,136,11030602,13005,0,1747404919,12980.270121339992,134.42190384000423,53374.89393864001 2025-05-16,14:15:21.000,136,11030626,12965,0,1747404920,12980.243176099997,134.48534600999847,53374.92188712001 2025-05-16,14:15:22.000,136,11030663,13205,0,1747404921,12980.202758239997,134.53468992000126,53374.99874544 2025-05-16,14:15:23.000,136,11030652,12925,0,1747404922,12980.175813000002,134.54878817999997,53375.01271968001 2025-05-16,14:15:24.000,136,11030642,12725,0,1747404923,12980.121922519997,134.58403383000405,53375.019706800005 2025-05-16,14:15:25.000,136,11030609,12845,0,1747404924,12980.088240969992,134.60518122000212,53375.07560376 2025-05-16,14:15:26.000,136,11030650,13125,0,1747404925,12980.061295729996,134.5628864399987,53375.08259088001 2025-05-16,14:15:27.000,136,11030592,13325,0,1747404926,12980.041086799996,134.59813209000276,53375.117526480004 2025-05-16,14:15:28.000,136,11030647,13005,0,1747404927,12980.027614179991,134.54878817999997,53375.18041056001 2025-05-16,14:15:29.000,136,11030583,12445,0,1747404928,12979.940042149996,134.55583730999933,53375.1245136 2025-05-16,14:15:30.000,136,11030573,12605,0,1747404929,12979.919833219996,134.56993556999805,53375.17342344 2025-05-16,14:15:31.000,136,11030624,12645,0,1747404930,12979.89288798,134.5628864399987,53375.138487840006 2025-05-16,14:15:32.000,136,11030641,12725,0,1747404931,12979.76489808999,134.5276407900019,53375.1943848 2025-05-16,14:15:33.000,136,11030623,12845,0,1747404932,12979.73121654,134.55583730999933,53375.14547496 2025-05-16,14:15:34.000,136,11030611,13205,0,1747404933,12979.68406236999,134.54173905000061,53375.22233328 2025-05-16,14:15:35.000,136,11030651,12765,0,1747404934,12979.657117129995,134.5628864399987,53375.285217360004 2025-05-16,14:15:36.000,136,11030649,12885,0,1747404935,12979.63017189,134.5910829600034,53375.24329464 2025-05-16,14:15:37.000,136,11030637,12885,0,1747404936,12979.54259985999,134.5910829600034,53375.31316584 2025-05-16,14:15:38.000,136,11030647,12845,0,1747404937,12979.54259985999,134.5769847000047,53375.29220448 2025-05-16,14:15:39.000,136,11030671,13125,0,1747404938,12979.475236759994,134.60518122000212,53375.27124312 2025-05-16,14:15:40.000,136,11030664,13285,0,1747404939,12979.414609969994,134.5628864399987,53375.31316584 2025-05-16,14:15:41.000,136,11030671,12965,0,1747404940,12979.340510559989,134.55583730999933,53375.264256 2025-05-16,14:15:42.000,136,11030661,12885,0,1747404941,12979.286620079998,134.55583730999933,53375.27124312 2025-05-16,14:15:43.000,136,11030666,13125,0,1747404942,12979.151893879993,134.60518122000212,53375.264256 2025-05-16,14:15:44.000,136,11030627,12805,0,1747404943,12979.057585540002,134.60518122000212,53375.264256 2025-05-16,14:15:45.000,136,11030627,13005,0,1747404944,12978.983486129997,134.64747599999828,53375.264256 2025-05-16,14:15:46.000,136,11030648,12845,0,1747404945,12978.929595649992,134.69681991000107,53375.27124312 2025-05-16,14:15:47.000,136,11030656,13085,0,1747404946,12978.828550999991,134.6897707800017,53375.24329464 2025-05-16,14:15:48.000,136,11030649,12765,0,1747404947,12978.68708848999,134.76731121000194,53375.22233328 2025-05-16,14:15:49.000,136,11030577,12885,0,1747404948,12978.619725389995,134.76731121000194,53375.22233328 2025-05-16,14:15:50.000,136,11030654,13005,0,1747404949,12978.538889669995,134.81665512000473,53375.16643632 2025-05-16,14:15:51.000,136,11030677,12965,0,1747404950,12978.458053949995,134.88009728999896,53375.187397680005 2025-05-16,14:15:52.000,136,11030640,13085,0,1747404951,12978.37048192,134.85894990000088,53375.22233328 2025-05-16,14:15:53.000,136,11030623,12925,0,1747404952,12978.33006406,134.88714641999832,53375.16643632 2025-05-16,14:15:54.000,136,11030645,12845,0,1747404953,12978.195337859994,134.88714641999832,53375.16643632 2025-05-16,14:15:55.000,136,11030643,12965,0,1747404954,12978.107765829998,134.8730481599996,53375.11053936001 2025-05-16,14:15:56.000,136,11030678,12845,0,1747404955,12978.033666419993,134.88009728999896,53375.14547496 2025-05-16,14:15:57.000,136,11030668,12845,0,1747404956,12977.959567010003,134.8378025100028,53375.08259088001 2025-05-16,14:15:58.000,136,11030656,13125,0,1747404957,12977.925885459998,134.7743603400013,53375.04066816001 2025-05-16,14:15:59.000,136,11030635,13005,0,1747404958,12977.946094389998,134.7250164299985,53375.0546424 2025-05-16,14:16:00.000,136,11030665,12845,0,1747404959,12977.966303319998,134.675672520003,53374.970796960006 2025-05-16,14:16:01.000,136,11030621,12925,0,1747404960,12978.047139039998,134.66862339000363,53374.95682272 2025-05-16,14:16:02.000,136,11030666,12965,0,1747404961,12978.053875349993,134.61927948000084,53374.93586136 2025-05-16,14:16:03.000,136,11030684,12965,0,1747404962,12978.107765829998,134.59813209000276,53374.92887424 2025-05-16,14:16:04.000,136,11030644,12965,0,1747404963,12978.087556899998,134.64747599999828,53374.91490000001 2025-05-16,14:16:05.000,136,11030680,13245,0,1747404964,12978.080820589988,134.6545251300049,53374.93586136 2025-05-16,14:16:06.000,136,11030671,13005,0,1747404965,12978.074084279993,134.64042686999892,53374.91490000001 2025-05-16,14:16:07.000,136,11030674,12845,0,1747404966,12978.026930109998,134.64747599999828,53374.92188712001 2025-05-16,14:16:08.000,136,11030671,12765,0,1747404967,12977.973039629993,134.64042686999892,53374.93586136 2025-05-16,14:16:09.000,136,11030602,13005,0,1747404968,12977.912412839993,134.675672520003,53374.90791288 2025-05-16,14:16:10.000,136,11030664,12885,0,1747404969,12977.912412839993,134.69681991000107,53374.87297728001 2025-05-16,14:16:11.000,136,11030644,12965,0,1747404970,12977.845049739997,134.69681991000107,53374.852015920005 2025-05-16,14:16:12.000,136,11030633,12845,0,1747404971,12977.791159259992,134.70386904000043,53374.87297728001 2025-05-16,14:16:13.000,136,11030618,12805,0,1747404972,12977.737268780002,134.64747599999828,53374.84502880001 2025-05-16,14:16:14.000,136,11030618,12965,0,1747404973,12977.690114609992,134.56993556999805,53374.852015920005 2025-05-16,14:16:15.000,136,11030646,13085,0,1747404974,12977.717059850002,134.49944427000446,53374.81708032 2025-05-16,14:16:16.000,136,11030630,12685,0,1747404975,12977.696850920001,134.45010036000167,53374.803106080006 2025-05-16,14:16:17.000,136,11030632,12925,0,1747404976,12977.717059850002,134.39370731999952,53374.78913184 2025-05-16,14:16:18.000,136,11030670,12885,0,1747404977,12977.777686640002,134.30911775999994,53374.803106080006 2025-05-16,14:16:19.000,136,11030609,12885,0,1747404978,12977.824840809997,134.24567558999843,53374.76817048 2025-05-16,14:16:20.000,136,11030592,12885,0,1747404979,12977.865258669997,134.21042994000163,53374.74720912001 2025-05-16,14:16:21.000,136,11030647,12885,0,1747404980,12977.885467599997,134.14698777000012,53374.76118336 2025-05-16,14:16:22.000,136,11030648,12765,0,1747404981,12977.919149150002,134.07649646999926,53374.72624776001 2025-05-16,14:16:23.000,136,11030653,12805,0,1747404982,12977.939358080002,134.02715256000374,53374.71227352 2025-05-16,14:16:24.000,136,11030618,13045,0,1747404983,12977.925885459998,133.97780865000095,53374.782144720004 2025-05-16,14:16:25.000,136,11030669,13285,0,1747404984,12977.898940220002,133.89321909000137,53374.78913184 2025-05-16,14:16:26.000,136,11030673,12845,0,1747404985,12977.912412839993,133.80862953000178,53374.8100932 2025-05-16,14:16:27.000,136,11030644,12925,0,1747404986,12977.892203909993,133.759285619999,53374.79611896001 2025-05-16,14:16:28.000,136,11030645,12965,0,1747404987,12977.831577119992,133.71699084000284,53374.83105456 2025-05-16,14:16:29.000,136,11030601,13045,0,1747404988,12977.804631879997,133.66764693000005,53374.87297728001 2025-05-16,14:16:30.000,136,11030651,12885,0,1747404989,12977.757477710002,133.64649954000197,53374.81708032 2025-05-16,14:16:31.000,136,11030685,12765,0,1747404990,12977.737268780002,133.6394504100026,53374.88695152 2025-05-16,14:16:32.000,136,11030688,12845,0,1747404991,12977.690114609992,133.6394504100026,53374.83804168 2025-05-16,14:16:33.000,136,11030649,13205,0,1747404992,12977.642960439996,133.6112538899979,53374.852015920005 2025-05-16,14:16:34.000,136,11030600,13005,0,1747404993,12977.622751509996,133.6746960599994,53374.8799644 2025-05-16,14:16:35.000,136,11030653,12645,0,1747404994,12977.541915789996,133.68879431999812,53374.803106080006 2025-05-16,14:16:36.000,136,11030652,12685,0,1747404995,12977.49476162,133.64649954000197,53374.82406744001 2025-05-16,14:16:37.000,136,11030652,12805,0,1747404996,12977.45434376,133.6394504100026,53374.81708032 2025-05-16,14:16:38.000,136,11030682,12885,0,1747404997,12977.400453279995,133.60420475999854,53374.803106080006 2025-05-16,14:16:39.000,136,11030633,13005,0,1747404998,12977.400453279995,133.60420475999854,53374.82406744001 2025-05-16,14:16:40.000,136,11030621,13125,0,1747404999,12977.380244349995,133.59010649999982,53374.78913184 2025-05-16,14:16:41.000,136,11030628,12805,0,1747405000,12977.38698065999,133.55486085000302,53374.782144720004 2025-05-16,14:16:42.000,136,11030626,13005,0,1747405001,12977.40718958999,133.48436955000216,53374.76118336 2025-05-16,14:16:43.000,136,11030651,13085,0,1747405002,12977.42739851999,133.4138782500013,53374.77515760001 2025-05-16,14:16:44.000,136,11030649,13085,0,1747405003,12977.420662209995,133.35043607999978,53374.77515760001 2025-05-16,14:16:45.000,136,11030660,12845,0,1747405004,12977.481288999996,133.31519043000299,53374.79611896001 2025-05-16,14:16:46.000,136,11030647,12765,0,1747405005,12977.521706859996,133.23765000000276,53374.782144720004 2025-05-16,14:16:47.000,136,11030667,12965,0,1747405006,12977.562124719996,133.16010957000253,53374.78913184 2025-05-16,14:16:48.000,136,11030645,12965,0,1747405007,12977.602542579996,133.13191304999782,53374.79611896001 2025-05-16,14:16:49.000,136,11030620,12885,0,1747405008,12977.575597340001,133.0825691400023,53374.81708032 2025-05-16,14:16:50.000,136,11030688,12885,0,1747405009,12977.616015200001,133.03322522999952,53374.76118336 2025-05-16,14:16:51.000,136,11030585,12725,0,1747405010,12977.602542579996,133.03322522999952,53374.78913184 2025-05-16,14:16:52.000,136,11030670,12965,0,1747405011,12977.609278889991,133.04027435999888,53374.81708032 2025-05-16,14:16:53.000,136,11030640,12925,0,1747405012,12977.575597340001,133.04027435999888,53374.84502880001 2025-05-16,14:16:54.000,136,11030648,13005,0,1747405013,12977.568861029991,133.11076565999974,53374.83804168 2025-05-16,14:16:55.000,136,11030628,12725,0,1747405014,12977.508234239991,133.12486391999846,53374.81708032 2025-05-16,14:16:56.000,136,11030639,13285,0,1747405015,12977.44760744999,133.14601131000381,53374.852015920005 2025-05-16,14:16:57.000,136,11030664,12925,0,1747405016,12977.40718958999,133.15306044000317,53374.86599016 2025-05-16,14:16:58.000,136,11030680,12805,0,1747405017,12977.36677172999,133.20945347999805,53374.82406744001 2025-05-16,14:16:59.000,136,11030628,12845,0,1747405018,12977.29267232,133.24469913000212,53374.8100932 2025-05-16,14:17:00.000,136,11030658,12885,0,1747405019,12977.28593600999,133.2799447799989,53374.83105456 2025-05-16,14:17:01.000,136,11030628,13045,0,1747405020,12977.258990769995,133.2799447799989,53374.85900304 2025-05-16,14:17:02.000,136,11030634,12885,0,1747405021,12977.20510028999,133.33633782000106,53374.78913184 2025-05-16,14:17:03.000,136,11030581,12925,0,1747405022,12977.157946119994,133.3645343399985,53374.782144720004 2025-05-16,14:17:04.000,136,11030633,13085,0,1747405023,12977.157946119994,133.31519043000299,53374.782144720004 2025-05-16,14:17:05.000,136,11030656,13045,0,1747405024,12977.117528259994,133.35043607999978,53374.76817048 2025-05-16,14:17:06.000,136,11030622,12805,0,1747405025,12977.06363777999,133.31519043000299,53374.81708032 2025-05-16,14:17:07.000,136,11030658,12725,0,1747405026,12977.016483609994,133.28699390999827,53374.76817048 2025-05-16,14:17:08.000,136,11030644,12885,0,1747405027,12976.969329439999,133.25174826000148,53374.75419624001 2025-05-16,14:17:09.000,136,11030684,12965,0,1747405028,12976.908702649998,133.20945347999805,53374.782144720004 2025-05-16,14:17:10.000,136,11030634,12765,0,1747405029,12976.841339549988,133.22355174000404,53374.803106080006 2025-05-16,14:17:11.000,136,11030610,13045,0,1747405030,12976.814394309993,133.17420783000125,53374.77515760001 2025-05-16,14:17:12.000,136,11030610,12805,0,1747405031,12976.767240139998,133.1671587000019,53374.8100932 2025-05-16,14:17:13.000,136,11030632,12925,0,1747405032,12976.747031209998,133.16010957000253,53374.78913184 2025-05-16,14:17:14.000,136,11030629,12965,0,1747405033,12976.720085970002,133.2024043499987,53374.77515760001 2025-05-16,14:17:15.000,136,11030606,12725,0,1747405034,12976.666195489997,133.1671587000019,53374.740222 2025-05-16,14:17:16.000,136,11030660,12925,0,1747405035,12976.632513939992,133.22355174000404,53374.74720912001 2025-05-16,14:17:17.000,136,11030637,12925,0,1747405036,12976.578623460002,133.21650261000468,53374.8100932 2025-05-16,14:17:18.000,136,11030622,13085,0,1747405037,12976.497787740002,133.23765000000276,53374.79611896001 2025-05-16,14:17:19.000,136,11030622,12965,0,1747405038,12976.376534160001,133.22355174000404,53374.83105456 2025-05-16,14:17:20.000,136,11030602,12965,0,1747405039,12976.322643679996,133.25879739000084,53374.803106080006 2025-05-16,14:17:21.000,136,11030645,13045,0,1747405040,12976.282225819996,133.2799447799989,53374.81708032 2025-05-16,14:17:22.000,136,11030626,12925,0,1747405041,12976.14749961999,133.27289564999955,53374.81708032 2025-05-16,14:17:23.000,136,11030601,12965,0,1747405042,12976.059927589995,133.27289564999955,53374.84502880001 2025-05-16,14:17:24.000,136,11030640,12925,0,1747405043,12975.999300799995,133.28699390999827,53374.82406744001 2025-05-16,14:17:25.000,136,11030628,13045,0,1747405044,12975.938674009994,133.27289564999955,53374.84502880001 2025-05-16,14:17:26.000,136,11030602,13125,0,1747405045,12975.89151984,133.25879739000084,53374.78913184 2025-05-16,14:17:27.000,136,11030615,12845,0,1747405046,12975.810684119999,133.2658465200002,53374.78913184 2025-05-16,14:17:28.000,136,11030601,12845,0,1747405047,12975.750057329999,133.24469913000212,53374.782144720004 2025-05-16,14:17:29.000,136,11030620,13045,0,1747405048,12975.662485299988,133.2658465200002,53374.782144720004 2025-05-16,14:17:30.000,136,11030612,12965,0,1747405049,12975.581649579988,133.2306008700034,53374.77515760001 2025-05-16,14:17:31.000,136,11030611,13085,0,1747405050,12975.521022790002,133.24469913000212,53374.76118336 2025-05-16,14:17:32.000,136,11030624,12965,0,1747405051,12975.426714449997,133.2799447799989,53374.77515760001 2025-05-16,14:17:33.000,136,11030648,12605,0,1747405052,12975.372823969992,133.20945347999805,53374.75419624001 2025-05-16,14:17:34.000,136,11030662,12805,0,1747405053,12975.332406109992,133.1671587000019,53374.74720912001 2025-05-16,14:17:35.000,136,11030572,12885,0,1747405054,12975.265043009997,133.13896218000446,53374.77515760001 2025-05-16,14:17:36.000,136,11030586,12805,0,1747405055,12975.244834079997,133.13896218000446,53374.69829928 2025-05-16,14:17:37.000,136,11030612,12765,0,1747405056,12975.231361459992,133.0684708800036,53374.71227352 2025-05-16,14:17:38.000,136,11030640,12925,0,1747405057,12975.224625149996,133.05437262000487,53374.71926064 2025-05-16,14:17:39.000,136,11030684,12765,0,1747405058,12975.238097770001,132.99797958000272,53374.67733792001 2025-05-16,14:17:40.000,136,11030612,12965,0,1747405059,12975.258306700001,133.00502871000208,53374.71227352 2025-05-16,14:17:41.000,136,11030585,12845,0,1747405060,12975.190943599991,132.9556847999993,53374.69131216 2025-05-16,14:17:42.000,136,11030638,13005,0,1747405061,12975.150525739991,132.91339002000313,53374.684325040005 2025-05-16,14:17:43.000,136,11030607,12765,0,1747405062,12975.103371569996,132.94158654000057,53374.71227352 2025-05-16,14:17:44.000,136,11030600,12965,0,1747405063,12975.062953709996,132.90634089000378,53374.71926064 2025-05-16,14:17:45.000,136,11030662,12805,0,1747405064,12975.002326919996,132.91339002000313,53374.71227352 2025-05-16,14:17:46.000,136,11030667,13165,0,1747405065,12974.901282269995,132.9345374100012,53374.70528640001 2025-05-16,14:17:47.000,136,11030614,12845,0,1747405066,12974.80697392999,132.9345374100012,53374.70528640001 2025-05-16,14:17:48.000,136,11030613,12885,0,1747405067,12974.72613820999,132.94158654000057,53374.71926064 2025-05-16,14:17:49.000,136,11030616,12925,0,1747405068,12974.672247729999,132.94863566999993,53374.69829928 2025-05-16,14:17:50.000,136,11030612,13045,0,1747405069,12974.598148319994,132.9556847999993,53374.69829928 2025-05-16,14:17:51.000,136,11030602,12965,0,1747405070,12974.550994149999,132.99797958000272,53374.62144096 2025-05-16,14:17:52.000,136,11030604,12965,0,1747405071,12974.530785219999,132.99797958000272,53374.69131216 2025-05-16,14:17:53.000,136,11030660,12925,0,1747405072,12974.476894739993,132.99797958000272,53374.64938944 2025-05-16,14:17:54.000,136,11030607,13285,0,1747405073,12974.443213189988,133.04027435999888,53374.62842808001 2025-05-16,14:17:55.000,136,11030611,12765,0,1747405074,12974.375850089993,133.04027435999888,53374.59349248 2025-05-16,14:17:56.000,136,11030652,12805,0,1747405075,12974.315223299993,133.05437262000487,53374.614453840004 2025-05-16,14:17:57.000,136,11030612,12765,0,1747405076,12974.295014369993,133.03322522999952,53374.55855688001 2025-05-16,14:17:58.000,136,11030569,13125,0,1747405077,12974.214178649992,133.04027435999888,53374.53759552001 2025-05-16,14:17:59.000,136,11030633,12645,0,1747405078,12974.113133999992,133.04027435999888,53374.5306084 2025-05-16,14:18:00.000,136,11030563,12965,0,1747405079,12974.079452450002,133.04027435999888,53374.52362128 2025-05-16,14:18:01.000,136,11030589,12845,0,1747405080,12974.005353039996,133.07552001000295,53374.516634160005 2025-05-16,14:18:02.000,136,11030593,13245,0,1747405081,12973.937989940001,133.0191269700008,53374.53759552001 2025-05-16,14:18:03.000,136,11030611,12805,0,1747405082,12973.85715422,133.02617610000016,53374.52362128 2025-05-16,14:18:04.000,136,11030618,13005,0,1747405083,12973.81673636,133.05437262000487,53374.4956728 2025-05-16,14:18:05.000,136,11030576,12965,0,1747405084,12973.79652743,133.0825691400023,53374.50265992 2025-05-16,14:18:06.000,136,11030566,13165,0,1747405085,12973.73590064,133.10371653000038,53374.446762960004 2025-05-16,14:18:07.000,136,11030572,12885,0,1747405086,12973.70895539999,133.10371653000038,53374.39086600001 2025-05-16,14:18:08.000,136,11030582,12805,0,1747405087,12973.66853753999,133.16010957000253,53374.47471144 2025-05-16,14:18:09.000,136,11030580,12845,0,1747405088,12973.661801229995,133.18830608999997,53374.45375008 2025-05-16,14:18:10.000,136,11030588,13045,0,1747405089,12973.580965509995,133.2306008700034,53374.43977584001 2025-05-16,14:18:11.000,136,11030575,12925,0,1747405090,12973.58770181999,133.28699390999827,53374.46073720001 2025-05-16,14:18:12.000,136,11030593,12925,0,1747405091,12973.540547649995,133.32223956000234,53374.43278872 2025-05-16,14:18:13.000,136,11030571,12885,0,1747405092,12973.540547649995,133.3645343399985,53374.43278872 2025-05-16,14:18:14.000,136,11030594,12885,0,1747405093,12973.49339348,133.40682912000193,53374.397853120005 2025-05-16,14:18:15.000,136,11030629,12845,0,1747405094,12973.52707502999,133.45617303000472,53374.397853120005 2025-05-16,14:18:16.000,136,11030590,13045,0,1747405095,12973.51360241,133.53371345999767,53374.43278872 2025-05-16,14:18:17.000,136,11030594,13285,0,1747405096,12973.52707502999,133.54781172000366,53374.36990464001 2025-05-16,14:18:18.000,136,11030621,12885,0,1747405097,12973.500129789994,133.61830302000453,53374.397853120005 2025-05-16,14:18:19.000,136,11030615,12965,0,1747405098,12973.48665716999,133.65354867000133,53374.32798192 2025-05-16,14:18:20.000,136,11030606,12765,0,1747405099,12973.47318455,133.69584345000476,53374.36990464001 2025-05-16,14:18:21.000,136,11030581,12925,0,1747405100,12973.50686609999,133.7240399700022,53374.37689176 2025-05-16,14:18:22.000,136,11030548,13005,0,1747405101,12973.520338719994,133.759285619999,53374.41881448001 2025-05-16,14:18:23.000,136,11030583,12965,0,1747405102,12973.47318455,133.79453127000306,53374.36990464001 2025-05-16,14:18:24.000,136,11030634,12765,0,1747405103,12973.55402027,133.78043301000434,53374.397853120005 2025-05-16,14:18:25.000,136,11030606,13125,0,1747405104,12973.61464706,133.81567866000114,53374.39086600001 2025-05-16,14:18:26.000,136,11030566,12925,0,1747405105,12973.641592299995,133.78043301000434,53374.40484024 2025-05-16,14:18:27.000,136,11030597,12845,0,1747405106,12973.661801229995,133.76633474999835,53374.34195616001 2025-05-16,14:18:28.000,136,11030623,13005,0,1747405107,12973.682010159995,133.80158040000242,53374.40484024 2025-05-16,14:18:29.000,136,11030610,12965,0,1747405108,12973.70895539999,133.81567866000114,53374.397853120005 2025-05-16,14:18:30.000,136,11030625,13165,0,1747405109,12973.702219089995,133.85092430999794,53374.36990464001 2025-05-16,14:18:31.000,136,11030599,12965,0,1747405110,12973.762845879995,133.8720717000033,53374.446762960004 2025-05-16,14:18:32.000,136,11030623,12925,0,1747405111,12973.7763185,133.91436647999944,53374.446762960004 2025-05-16,14:18:33.000,136,11030580,12925,0,1747405112,12973.78979111999,133.94961213000352,53374.47471144 2025-05-16,14:18:34.000,136,11030539,13045,0,1747405113,12973.83694529,134.01305429999775,53374.47471144 2025-05-16,14:18:35.000,136,11030607,13125,0,1747405114,12973.850417909991,134.0060051699984,53374.467724320006 2025-05-16,14:18:36.000,136,11030604,12605,0,1747405115,12973.85715422,134.05534908000118,53374.50265992 2025-05-16,14:18:37.000,136,11030574,13165,0,1747405116,12973.890835769991,134.0694473399999,53374.52362128 2025-05-16,14:18:38.000,136,11030646,12605,0,1747405117,12973.924517319996,134.11174212000333,53374.54458264 2025-05-16,14:18:39.000,136,11030601,12885,0,1747405118,12973.964935179996,134.1187912500027,53374.5306084 2025-05-16,14:18:40.000,136,11030588,12765,0,1747405119,12974.052507209992,134.15403689999948,53374.62842808001 2025-05-16,14:18:41.000,136,11030622,13005,0,1747405120,12974.099661380002,134.13993864000076,53374.62842808001 2025-05-16,14:18:42.000,136,11030606,12805,0,1747405121,12974.187233409997,134.1822334200042,53374.64240232 2025-05-16,14:18:43.000,136,11030563,12845,0,1747405122,12974.220914960002,134.1681351599982,53374.635415200006 2025-05-16,14:18:44.000,136,11030582,13005,0,1747405123,12974.288278059998,134.1963316800029,53374.64938944 2025-05-16,14:18:45.000,136,11030608,12925,0,1747405124,12974.342168540003,134.26682298000378,53374.6703508 2025-05-16,14:18:46.000,136,11030616,12605,0,1747405125,12974.348904849998,134.30206863000058,53374.67733792001 2025-05-16,14:18:47.000,136,11030629,12925,0,1747405126,12974.409531639998,134.32321601999865,53374.72624776001 2025-05-16,14:18:48.000,136,11030616,13125,0,1747405127,12974.463422119989,134.37255993000144,53374.71926064 2025-05-16,14:18:49.000,136,11030641,12805,0,1747405128,12974.470158429998,134.39370731999952,53374.733234880005 2025-05-16,14:18:50.000,136,11030604,13285,0,1747405129,12974.476894739993,134.4641986200004,53374.72624776001 2025-05-16,14:18:51.000,136,11030543,13125,0,1747405130,12974.510576289998,134.54878817999997,53374.76118336 2025-05-16,14:18:52.000,136,11030614,12925,0,1747405131,12974.497103669994,134.49944427000446,53374.83105456 2025-05-16,14:18:53.000,136,11030599,13085,0,1747405132,12974.524048909989,134.54878817999997,53374.83105456 2025-05-16,14:18:54.000,136,11030571,13285,0,1747405133,12974.524048909989,134.5628864399987,53374.83804168 2025-05-16,14:18:55.000,136,11030532,13125,0,1747405134,12974.524048909989,134.5910829600034,53374.89393864001 2025-05-16,14:18:56.000,136,11030583,13165,0,1747405135,12974.564466769989,134.5628864399987,53374.90791288 2025-05-16,14:18:57.000,136,11030587,12885,0,1747405136,12974.530785219999,134.58403383000405,53374.90791288 2025-05-16,14:18:58.000,136,11030612,13045,0,1747405137,12974.550994149999,134.55583730999933,53374.89393864001 2025-05-16,14:18:59.000,136,11030623,12925,0,1747405138,12974.598148319994,134.52059166000254,53374.90791288 2025-05-16,14:19:00.000,136,11030620,13125,0,1747405139,12974.584675699989,134.49944427000446,53374.9847712 2025-05-16,14:19:01.000,136,11030592,13005,0,1747405140,12974.66551141999,134.48534600999847,53375.019706800005 2025-05-16,14:19:02.000,136,11030545,12965,0,1747405141,12974.611620939999,134.49944427000446,53375.0546424 2025-05-16,14:19:03.000,136,11030603,12965,0,1747405142,12974.591412009999,134.50649340000382,53375.04765528 2025-05-16,14:19:04.000,136,11030616,13125,0,1747405143,12974.584675699989,134.52059166000254,53375.04765528 2025-05-16,14:19:05.000,136,11030648,12965,0,1747405144,12974.591412009999,134.54878817999997,53375.04765528 2025-05-16,14:19:06.000,136,11030602,12885,0,1747405145,12974.571203079999,134.59813209000276,53375.02669392 2025-05-16,14:19:07.000,136,11030624,12965,0,1747405146,12974.537521529994,134.6545251300049,53375.06162952001 2025-05-16,14:19:08.000,136,11030606,13285,0,1747405147,12974.537521529994,134.69681991000107,53375.11053936001 2025-05-16,14:19:09.000,136,11030622,12845,0,1747405148,12974.517312599994,134.76026208000258,53375.15246208 2025-05-16,14:19:10.000,136,11030583,13125,0,1747405149,12974.483631049989,134.7743603400013,53375.138487840006 2025-05-16,14:19:11.000,136,11030635,12925,0,1747405150,12974.449949499998,134.8378025100028,53375.1943848 2025-05-16,14:19:12.000,136,11030588,13125,0,1747405151,12974.389322709998,134.91534294000303,53375.15944920001 2025-05-16,14:19:13.000,136,11030631,13045,0,1747405152,12974.321959610003,134.94353946000047,53375.17342344 2025-05-16,14:19:14.000,136,11030601,12925,0,1747405153,12974.288278059998,134.99993250000261,53375.20137192 2025-05-16,14:19:15.000,136,11030601,12605,0,1747405154,12974.254596509993,135.07042380000348,53375.22233328 2025-05-16,14:19:16.000,136,11030604,12965,0,1747405155,12974.153551859992,135.13386596999771,53375.18041056001 2025-05-16,14:19:17.000,136,11030593,12845,0,1747405156,12974.092925069992,135.17616075000115,53375.20835904001 2025-05-16,14:19:18.000,136,11030589,13045,0,1747405157,12974.032298279992,135.19025900999986,53375.20137192 2025-05-16,14:19:19.000,136,11030648,12845,0,1747405158,12973.944726249996,135.19730813999922,53375.21534616 2025-05-16,14:19:20.000,136,11030589,12845,0,1747405159,12973.971671489991,135.22550466000393,53375.187397680005 2025-05-16,14:19:21.000,136,11030613,13005,0,1747405160,12973.911044699991,135.20435726999858,53375.15246208 2025-05-16,14:19:22.000,136,11030619,13045,0,1747405161,12973.870626839991,135.17616075000115,53375.21534616 2025-05-16,14:19:23.000,136,11030607,13125,0,1747405162,12973.850417909991,135.13386596999771,53375.22233328 2025-05-16,14:19:24.000,136,11030657,12805,0,1747405163,12973.843681599996,135.119767709999,53375.18041056001 2025-05-16,14:19:25.000,136,11030610,12725,0,1747405164,12973.83020897999,135.07747293000284,53375.14547496 2025-05-16,14:19:26.000,136,11030562,13045,0,1747405165,12973.803263739996,135.0351781499994,53375.15944920001 2025-05-16,14:19:27.000,136,11030664,12805,0,1747405166,12973.823472669996,135.0210798900007,53375.1245136 2025-05-16,14:19:28.000,136,11030606,12885,0,1747405167,12973.783054809996,135.0351781499994,53375.15944920001 2025-05-16,14:19:29.000,136,11030616,12765,0,1747405168,12973.79652743,135.0845220600022,53375.138487840006 2025-05-16,14:19:30.000,136,11030592,13005,0,1747405169,12973.81673636,135.10566945000028,53375.1245136 2025-05-16,14:19:31.000,136,11030581,13005,0,1747405170,12973.823472669996,135.15501336000307,53375.068616640005 2025-05-16,14:19:32.000,136,11030583,13045,0,1747405171,12973.85715422,135.20435726999858,53375.11053936001 2025-05-16,14:19:33.000,136,11030619,12845,0,1747405172,12973.91778101,135.20435726999858,53375.02669392 2025-05-16,14:19:34.000,136,11030585,12885,0,1747405173,12973.951462559991,135.2677994400001,53375.01271968001 2025-05-16,14:19:35.000,136,11030604,12725,0,1747405174,12973.951462559991,135.26075031000073,53375.02669392 2025-05-16,14:19:36.000,136,11030609,12885,0,1747405175,12973.944726249996,135.31714335000288,53374.9847712 2025-05-16,14:19:37.000,136,11030577,12725,0,1747405176,12973.971671489991,135.3312416100016,53375.01271968001 2025-05-16,14:19:38.000,136,11030572,12925,0,1747405177,12973.971671489991,135.37353638999775,53375.019706800005 2025-05-16,14:19:39.000,136,11030631,12965,0,1747405178,12974.018825660001,135.37353638999775,53375.00573256 2025-05-16,14:19:40.000,136,11030565,12965,0,1747405179,12974.059243520001,135.35943812999903,53374.99175832001 2025-05-16,14:19:41.000,136,11030599,13125,0,1747405180,12974.153551859992,135.34533987000032,53374.99874544 2025-05-16,14:19:42.000,136,11030612,13245,0,1747405181,12974.227651269997,135.37353638999775,53375.019706800005 2025-05-16,14:19:43.000,136,11030614,12965,0,1747405182,12974.308486989998,135.33829074000096,53374.93586136 2025-05-16,14:19:44.000,136,11030628,12845,0,1747405183,12974.443213189988,135.2677994400001,53374.95682272 2025-05-16,14:19:45.000,136,11030598,12845,0,1747405184,12974.60488462999,135.21845553000458,53374.900925760005 2025-05-16,14:19:46.000,136,11030636,13125,0,1747405185,12974.74634713999,135.16206249000243,53374.949835600004 2025-05-16,14:19:47.000,136,11030606,12885,0,1747405186,12974.83391917,135.11271857999964,53374.9847712 2025-05-16,14:19:48.000,136,11030629,12845,0,1747405187,12975.00906322999,135.01403076000133,53374.95682272 2025-05-16,14:19:49.000,136,11030649,12965,0,1747405188,12975.083162639996,134.95763771999918,53374.99874544 2025-05-16,14:19:50.000,136,11030604,12765,0,1747405189,12975.157262050001,134.9364903300011,53375.08259088001 2025-05-16,14:19:51.000,136,11030598,12845,0,1747405190,12975.224625149996,134.9364903300011,53375.04066816001 2025-05-16,14:19:52.000,136,11030622,12965,0,1747405191,12975.265043009997,134.8730481599996,53375.07560376 2025-05-16,14:19:53.000,136,11030629,12925,0,1747405192,12975.345878729997,134.86599903000024,53375.15246208 2025-05-16,14:19:54.000,136,11030634,12845,0,1747405193,12975.386296589997,134.88009728999896,53375.0546424 2025-05-16,14:19:55.000,136,11030675,12965,0,1747405194,12975.406505519997,134.86599903000024,53375.08259088001 2025-05-16,14:19:56.000,136,11030571,13045,0,1747405195,12975.473868619993,134.85190077000152,53375.138487840006 2025-05-16,14:19:57.000,136,11030622,12765,0,1747405196,12975.541231720003,134.85190077000152,53375.14547496 2025-05-16,14:19:58.000,136,11030611,12925,0,1747405197,12975.595122199993,134.82370425000408,53375.187397680005 2025-05-16,14:19:59.000,136,11030629,12765,0,1747405198,12975.662485299988,134.84485164000216,53375.187397680005 2025-05-16,14:20:00.000,136,11030648,12765,0,1747405199,12975.750057329999,134.88009728999896,53375.21534616 2025-05-16,14:20:01.000,136,11030643,13205,0,1747405200,12975.817420429994,134.90829381000367,53375.236307520005 2025-05-16,14:20:02.000,136,11030654,12885,0,1747405201,12975.94541031999,134.94353946000047,53375.21534616 2025-05-16,14:20:03.000,136,11030632,12845,0,1747405202,12975.99256449,134.99288337000326,53375.27823024001 2025-05-16,14:20:04.000,136,11030617,12645,0,1747405203,12976.059927589995,135.04222727999877,53375.29919160001 2025-05-16,14:20:05.000,136,11030616,13205,0,1747405204,12976.039718659995,135.119767709999,53375.29220448 2025-05-16,14:20:06.000,136,11030627,13005,0,1747405205,12976.09360914,135.21140639999794,53375.32015296 2025-05-16,14:20:07.000,136,11030631,12765,0,1747405206,12976.160972239995,135.26075031000073,53375.41098552 2025-05-16,14:20:08.000,136,11030624,13085,0,1747405207,12976.17444486,135.30304509000416,53375.438934 2025-05-16,14:20:09.000,136,11030578,12765,0,1747405208,12976.181181169995,135.34533987000032,53375.43194688 2025-05-16,14:20:10.000,136,11030607,12725,0,1747405209,12976.221599029996,135.3946837800031,53375.48784384 2025-05-16,14:20:11.000,136,11030609,12845,0,1747405210,12976.201390099995,135.4299294299999,53375.51579232001 2025-05-16,14:20:12.000,136,11030607,12845,0,1747405211,12976.221599029996,135.45812595000461,53375.522779440005 2025-05-16,14:20:13.000,136,11030608,13125,0,1747405212,12976.22833533999,135.46517508000397,53375.59265064001 2025-05-16,14:20:14.000,136,11030628,12885,0,1747405213,12976.241807959996,135.45107681999798,53375.59963776 2025-05-16,14:20:15.000,136,11030625,12885,0,1747405214,12976.24854426999,135.43697855999926,53375.641560480006 2025-05-16,14:20:16.000,136,11030587,12805,0,1747405215,12976.26875319999,135.42288030000054,53375.66252184001 2025-05-16,14:20:17.000,136,11030633,12925,0,1747405216,12976.26875319999,135.41583117000118,53375.67649608 2025-05-16,14:20:18.000,136,11030641,12925,0,1747405217,12976.27548951,135.4792733400027,53375.690470320005 2025-05-16,14:20:19.000,136,11030579,12805,0,1747405218,12976.309171059991,135.5286172499982,53375.72540592 2025-05-16,14:20:20.000,136,11030625,13005,0,1747405219,12976.322643679996,135.577961160001,53375.75335440001 2025-05-16,14:20:21.000,136,11030578,12845,0,1747405220,12976.309171059991,135.65550159000122,53375.74636728 2025-05-16,14:20:22.000,136,11030706,12685,0,1747405221,12976.27548951,135.76123853999889,53375.83719984 2025-05-16,14:20:23.000,136,11030630,12845,0,1747405222,12976.26875319999,135.81763158000103,53375.83719984 2025-05-16,14:20:24.000,136,11030604,13285,0,1747405223,12976.22833533999,135.93041765999806,53375.85117408001 2025-05-16,14:20:25.000,136,11030618,13205,0,1747405224,12976.18791747999,136.01500721999764,53375.83021272001 2025-05-16,14:20:26.000,136,11030613,12925,0,1747405225,12976.17444486,136.09254764999787,53375.87912256001 2025-05-16,14:20:27.000,136,11030655,12965,0,1747405226,12976.11381807,136.14189156000066,53375.87213544 2025-05-16,14:20:28.000,136,11030615,12925,0,1747405227,12976.09360914,136.21943199000088,53375.8930968 2025-05-16,14:20:29.000,136,11030587,13125,0,1747405228,12976.03298235,136.27582503000303,53375.88610968 2025-05-16,14:20:30.000,136,11030618,13045,0,1747405229,12976.019509729995,136.31107067999983,53375.85117408001 2025-05-16,14:20:31.000,136,11030610,13045,0,1747405230,12976.019509729995,136.31107067999983,53375.90008392001 2025-05-16,14:20:32.000,136,11030627,12885,0,1747405231,12976.059927589995,136.38861111000006,53375.907071040005 2025-05-16,14:20:33.000,136,11030597,12885,0,1747405232,12976.10708175999,136.40975849999813,53375.90008392001 2025-05-16,14:20:34.000,136,11030613,12845,0,1747405233,12976.120554379995,136.4309058900035,53375.87912256001 2025-05-16,14:20:35.000,136,11030605,12965,0,1747405234,12976.17444486,136.4309058900035,53375.88610968 2025-05-16,14:20:36.000,136,11030639,13125,0,1747405235,12976.17444486,136.46615154000028,53375.8930968 2025-05-16,14:20:37.000,136,11030642,12925,0,1747405236,12976.282225819996,136.48729892999836,53375.87912256001 2025-05-16,14:20:38.000,136,11030603,13005,0,1747405237,12976.322643679996,136.53664284000115,53375.94200664 2025-05-16,14:20:39.000,136,11030575,12765,0,1747405238,12976.369797849991,136.58598675000394,53375.93501952 2025-05-16,14:20:40.000,136,11030648,12845,0,1747405239,12976.376534160001,136.60713414000202,53375.92803240001 2025-05-16,14:20:41.000,136,11030602,13165,0,1747405240,12976.430424639992,136.63533065999945,53375.94899376001 2025-05-16,14:20:42.000,136,11030610,13005,0,1747405241,12976.457369880001,136.69877283000096,53375.962968 2025-05-16,14:20:43.000,136,11030609,13125,0,1747405242,12976.484315119997,136.70582196000032,53375.976942240006 2025-05-16,14:20:44.000,136,11030607,12845,0,1747405243,12976.524732979997,136.71287108999968,53375.93501952 2025-05-16,14:20:45.000,136,11030594,13045,0,1747405244,12976.517996670002,136.67762544000288,53375.98392936 2025-05-16,14:20:46.000,136,11030584,12965,0,1747405245,12976.571887149992,136.66352718000417,53375.92104528001 2025-05-16,14:20:47.000,136,11030590,12845,0,1747405246,12976.598832390002,136.64942891999817,53375.99091648 2025-05-16,14:20:48.000,136,11030662,12965,0,1747405247,12976.612305009992,136.64942891999817,53375.94899376001 2025-05-16,14:20:49.000,136,11030573,13045,0,1747405248,12976.686404419997,136.63533065999945,53376.01187784 2025-05-16,14:20:50.000,136,11030588,12805,0,1747405249,12976.693140729993,136.6282815300001,53376.025852080005 2025-05-16,14:20:51.000,136,11030617,13005,0,1747405250,12976.773976449993,136.61418327000138,53375.99790360001 2025-05-16,14:20:52.000,136,11030603,12765,0,1747405251,12976.807657999998,136.64942891999817,53375.976942240006 2025-05-16,14:20:53.000,136,11030615,13125,0,1747405252,12976.888493719998,136.67057631000353,53376.08873616001 2025-05-16,14:20:54.000,136,11030601,12925,0,1747405253,12976.908702649998,136.70582196000032,53376.00489072 2025-05-16,14:20:55.000,136,11030605,13045,0,1747405254,12976.915438959993,136.71992021999904,53376.03982632 2025-05-16,14:20:56.000,136,11030634,12925,0,1747405255,12976.962593129989,136.7551658700031,53375.99091648 2025-05-16,14:20:57.000,136,11030593,12725,0,1747405256,12976.949120509998,136.7551658700031,53376.08873616001 2025-05-16,14:20:58.000,136,11030579,12885,0,1747405257,12976.949120509998,136.7410676100044,53376.06777480001 2025-05-16,14:20:59.000,136,11030558,12845,0,1747405258,12976.962593129989,136.71992021999904,53376.13764600001 2025-05-16,14:21:00.000,136,11030552,12765,0,1747405259,12976.982802059989,136.7551658700031,53376.10969752 2025-05-16,14:21:01.000,136,11030630,13005,0,1747405260,12977.016483609994,136.7269693499984,53376.08174904 2025-05-16,14:21:02.000,136,11030588,13085,0,1747405261,12977.029956229999,136.7269693499984,53376.1725816 2025-05-16,14:21:03.000,136,11030604,12805,0,1747405262,12977.06363777999,136.71287108999968,53376.17956872 2025-05-16,14:21:04.000,136,11030563,12845,0,1747405263,12977.097319329994,136.71287108999968,53376.18655584001 2025-05-16,14:21:05.000,136,11030581,13125,0,1747405264,12977.157946119994,136.68467457000224,53376.21450432001 2025-05-16,14:21:06.000,136,11030612,12765,0,1747405265,12977.23204553,136.6917237000016,53376.16559448001 2025-05-16,14:21:07.000,136,11030603,13205,0,1747405266,12977.31288125,136.63533065999945,53376.17956872 2025-05-16,14:21:08.000,136,11030630,12805,0,1747405267,12977.37350804,136.57893762000458,53376.20053008 2025-05-16,14:21:09.000,136,11030591,12965,0,1747405268,12977.46781637999,136.52254458000243,53376.20053008 2025-05-16,14:21:10.000,136,11030625,12965,0,1747405269,12977.568861029991,136.480249799999,53376.22847856 2025-05-16,14:21:11.000,136,11030629,12765,0,1747405270,12977.669905679992,136.43795502000285,53376.22149144 2025-05-16,14:21:12.000,136,11030602,13125,0,1747405271,12977.757477710002,136.40975849999813,53376.242452800005 2025-05-16,14:21:13.000,136,11030575,12885,0,1747405272,12977.858522360002,136.39566023999942,53376.31931112 2025-05-16,14:21:14.000,136,11030562,13005,0,1747405273,12977.973039629993,136.33926720000454,53376.31931112 2025-05-16,14:21:15.000,136,11030622,12965,0,1747405274,12978.047139039998,136.32516893999855,53376.35424672001 2025-05-16,14:21:16.000,136,11030598,12765,0,1747405275,12978.114502139993,136.2828741600024,53376.36822096 2025-05-16,14:21:17.000,136,11030597,13005,0,1747405276,12978.222283099989,136.27582503000303,53376.39616944 2025-05-16,14:21:18.000,136,11030577,12765,0,1747405277,12978.269437269999,136.24762850999832,53376.480014880006 2025-05-16,14:21:19.000,136,11030603,12845,0,1747405278,12978.34353667999,136.27582503000303,53376.487002 2025-05-16,14:21:20.000,136,11030569,12885,0,1747405279,12978.40416346999,136.30402155000047,53376.54289896 2025-05-16,14:21:21.000,136,11030610,13085,0,1747405280,12978.40416346999,136.2969724200011,53376.51495048 2025-05-16,14:21:22.000,136,11030588,12925,0,1747405281,12978.42437239999,136.3815619800007,53376.60578304 2025-05-16,14:21:23.000,136,11030578,12765,0,1747405282,12978.4917355,136.36041459000262,53376.626744400004 2025-05-16,14:21:24.000,136,11030583,13285,0,1747405283,12978.46479025999,136.3463163300039,53376.54289896 2025-05-16,14:21:25.000,136,11030630,12845,0,1747405284,12978.498471809995,136.36746372000198,53376.626744400004 2025-05-16,14:21:26.000,136,11030574,13005,0,1747405285,12978.54562597999,136.31107067999983,53376.70360272 2025-05-16,14:21:27.000,136,11030635,12725,0,1747405286,12978.59278015,136.27582503000303,53376.696615600005 2025-05-16,14:21:28.000,136,11030621,13045,0,1747405287,12978.64667062999,136.28992329000175,53376.71058984 2025-05-16,14:21:29.000,136,11030592,12845,0,1747405288,12978.71403373,136.2335302499996,53376.8014224 2025-05-16,14:21:30.000,136,11030616,12845,0,1747405289,12978.781396829996,136.19123547000345,53376.78046104 2025-05-16,14:21:31.000,136,11030615,12845,0,1747405290,12978.828550999991,136.14189156000066,53376.82937088 2025-05-16,14:21:32.000,136,11030616,13245,0,1747405291,12978.889177789992,136.12779330000194,53376.77347392 2025-05-16,14:21:33.000,136,11030599,13045,0,1747405292,12978.916123030001,136.16303894999874,53376.794435280004 2025-05-16,14:21:34.000,136,11030573,12965,0,1747405293,12978.956540890002,136.1700880799981,53376.82937088 2025-05-16,14:21:35.000,136,11030633,12965,0,1747405294,12978.963277199997,136.21238286000153,53376.815396640006 2025-05-16,14:21:36.000,136,11030601,12725,0,1747405295,12979.017167680002,136.22648112000024,53376.80840952001 2025-05-16,14:21:37.000,136,11030598,12845,0,1747405296,12979.023903989997,136.3463163300039,53376.84334512 2025-05-16,14:21:38.000,136,11030640,12725,0,1747405297,12979.017167680002,136.37451285000134,53376.89225496 2025-05-16,14:21:39.000,136,11030594,12925,0,1747405298,12979.010431369992,136.43795502000285,53376.88526784001 2025-05-16,14:21:40.000,136,11030628,12845,0,1747405299,12979.030640299992,136.51549545000307,53376.913216320005 2025-05-16,14:21:41.000,136,11030588,12965,0,1747405300,12978.996958750002,136.60713414000202,53376.95513904001 2025-05-16,14:21:42.000,136,11030662,12765,0,1747405301,12978.963277199997,136.64942891999817,53377.01802312 2025-05-16,14:21:43.000,136,11030603,12965,0,1747405302,12979.010431369992,136.70582196000032,53376.97610040001 2025-05-16,14:21:44.000,136,11030666,12965,0,1747405303,12978.983486129997,136.71992021999904,53376.983087520006 2025-05-16,14:21:45.000,136,11030607,12925,0,1747405304,12979.017167680002,136.76221500000247,53377.02501024001 2025-05-16,14:21:46.000,136,11030564,12885,0,1747405305,12979.044112919997,136.78336239000055,53376.97610040001 2025-05-16,14:21:47.000,136,11030617,13125,0,1747405306,12979.037376610002,136.81155890999798,53376.983087520006 2025-05-16,14:21:48.000,136,11030613,12925,0,1747405307,12979.057585540002,136.86090282000077,53376.97610040001 2025-05-16,14:21:49.000,136,11030614,12925,0,1747405308,12979.111476019993,136.85385369000142,53376.94815192 2025-05-16,14:21:50.000,136,11030654,12965,0,1747405309,12979.151893879993,136.80450977999863,53377.011036 2025-05-16,14:21:51.000,136,11030647,12965,0,1747405310,12979.111476019993,136.85385369000142,53376.962126160004 2025-05-16,14:21:52.000,136,11030631,13085,0,1747405311,12979.145157569998,136.84680456000206,53376.94815192 2025-05-16,14:21:53.000,136,11030590,13165,0,1747405312,12979.145157569998,136.80450977999863,53376.927190559996 2025-05-16,14:21:54.000,136,11030589,12925,0,1747405313,12979.145157569998,136.7904115199999,53376.88526784001 2025-05-16,14:21:55.000,136,11030609,13285,0,1747405314,12979.124948639997,136.7269693499984,53376.962126160004 2025-05-16,14:21:56.000,136,11030629,12965,0,1747405315,12979.077794470002,136.63533065999945,53376.94815192 2025-05-16,14:21:57.000,136,11030623,12845,0,1747405316,12979.030640299992,136.62123240000074,53376.92020344 2025-05-16,14:21:58.000,136,11030620,13245,0,1747405317,12978.976749820002,136.57188848999795,53376.90622920001 2025-05-16,14:21:59.000,136,11030610,12925,0,1747405318,12978.882441479996,136.5084463200037,53376.89225496 2025-05-16,14:22:00.000,136,11030609,12885,0,1747405319,12978.868968859992,136.480249799999,53376.87828072 2025-05-16,14:22:01.000,136,11030594,13205,0,1747405320,12978.794869450001,136.47320066999964,53376.8712936 2025-05-16,14:22:02.000,136,11030625,12765,0,1747405321,12978.801605759996,136.40975849999813,53376.864306480005 2025-05-16,14:22:03.000,136,11030637,12925,0,1747405322,12978.75445159,136.4450041500022,53376.815396640006 2025-05-16,14:22:04.000,136,11030586,13045,0,1747405323,12978.73424266,136.47320066999964,53376.85033224 2025-05-16,14:22:05.000,136,11030633,12885,0,1747405324,12978.747715279991,136.50139719000435,53376.82238376 2025-05-16,14:22:06.000,136,11030600,13125,0,1747405325,12978.761187899996,136.5295937100018,53376.78744816001 2025-05-16,14:22:07.000,136,11030634,12885,0,1747405326,12978.747715279991,136.5648393599986,53376.78046104 2025-05-16,14:22:08.000,136,11030643,12805,0,1747405327,12978.75445159,136.61418327000138,53376.745525440005 2025-05-16,14:22:09.000,136,11030617,12965,0,1747405328,12978.707297419991,136.62123240000074,53376.759499679996 2025-05-16,14:22:10.000,136,11030635,12765,0,1747405329,12978.700561109996,136.68467457000224,53376.75251256 2025-05-16,14:22:11.000,136,11030590,12605,0,1747405330,12978.67361587,136.7269693499984,53376.745525440005 2025-05-16,14:22:12.000,136,11030594,13005,0,1747405331,12978.720770039996,136.78336239000055,53376.70360272 2025-05-16,14:22:13.000,136,11030670,13005,0,1747405332,12978.71403373,136.80450977999863,53376.72456408 2025-05-16,14:22:14.000,136,11030601,12965,0,1747405333,12978.707297419991,136.78336239000055,53376.70360272 2025-05-16,14:22:15.000,136,11030611,13125,0,1747405334,12978.707297419991,136.80450977999863,53376.67565424 2025-05-16,14:22:16.000,136,11030654,12885,0,1747405335,12978.727506349991,136.74811674000375,53376.66866712001 2025-05-16,14:22:17.000,136,11030613,12925,0,1747405336,12978.73424266,136.76221500000247,53376.67565424 2025-05-16,14:22:18.000,136,11030594,12805,0,1747405337,12978.75445159,136.71287108999968,53376.66866712001 2025-05-16,14:22:19.000,136,11030624,12925,0,1747405338,12978.77466052,136.69877283000096,53376.67565424 2025-05-16,14:22:20.000,136,11030611,12925,0,1747405339,12978.828550999991,136.68467457000224,53376.66866712001 2025-05-16,14:22:21.000,136,11030670,12925,0,1747405340,12978.889177789992,136.68467457000224,53376.70360272 2025-05-16,14:22:22.000,136,11030588,12765,0,1747405341,12978.902650409997,136.67057631000353,53376.61975728001 2025-05-16,14:22:23.000,136,11030614,12925,0,1747405342,12978.902650409997,136.6917237000016,53376.64071864001 2025-05-16,14:22:24.000,136,11030625,12925,0,1747405343,12978.936331960002,136.7269693499984,53376.67565424 2025-05-16,14:22:25.000,136,11030591,12925,0,1747405344,12978.976749820002,136.80450977999863,53376.61975728001 2025-05-16,14:22:26.000,136,11030635,13085,0,1747405345,12978.956540890002,136.81155890999798,53376.626744400004 2025-05-16,14:22:27.000,136,11030610,13205,0,1747405346,12978.996958750002,136.8750010799995,53376.60578304 2025-05-16,14:22:28.000,136,11030619,13045,0,1747405347,12979.010431369992,136.91729586000292,53376.65469288 2025-05-16,14:22:29.000,136,11030630,12765,0,1747405348,12978.983486129997,137.04418019999866,53376.626744400004 2025-05-16,14:22:30.000,136,11030636,12725,0,1747405349,12979.044112919997,137.05827846000466,53376.66168 2025-05-16,14:22:31.000,136,11030627,12805,0,1747405350,12979.017167680002,137.11467149999953,53376.59180880001 2025-05-16,14:22:32.000,136,11030612,12805,0,1747405351,12979.091267089992,137.1499171500036,53376.59879592001 2025-05-16,14:22:33.000,136,11030598,13125,0,1747405352,12979.151893879993,137.16401541000232,53376.66866712001 2025-05-16,14:22:34.000,136,11030601,12965,0,1747405353,12979.232729599993,137.16401541000232,53376.64071864001 2025-05-16,14:22:35.000,136,11030622,12925,0,1747405354,12979.367455799998,137.21335931999783,53376.70360272 2025-05-16,14:22:36.000,136,11030608,12605,0,1747405355,12979.468500449999,137.19221192999976,53376.67565424 2025-05-16,14:22:37.000,136,11030626,13045,0,1747405356,12979.5695451,137.21335931999783,53376.647705760006 2025-05-16,14:22:38.000,136,11030597,13045,0,1747405357,12979.71100761,137.20631018999848,53376.68264136 2025-05-16,14:22:39.000,136,11030605,13085,0,1747405358,12979.7716344,137.20631018999848,53376.72456408 2025-05-16,14:22:40.000,136,11030644,12725,0,1747405359,12979.859206429996,137.15696628000296,53376.72456408 2025-05-16,14:22:41.000,136,11030587,12845,0,1747405360,12980.000668939996,137.10762237000017,53376.77347392 2025-05-16,14:22:42.000,136,11030654,12965,0,1747405361,12980.014141560001,137.0371310699993,53376.76648680001 2025-05-16,14:22:43.000,136,11030633,12965,0,1747405362,12980.121922519997,137.0018854200025,53376.78744816001 2025-05-16,14:22:44.000,136,11030611,13165,0,1747405363,12980.148867759992,136.95959063999908,53376.864306480005 2025-05-16,14:22:45.000,136,11030618,12805,0,1747405364,12980.135395140001,136.93139412000164,53376.83635800001 2025-05-16,14:22:46.000,136,11030622,12965,0,1747405365,12980.115186210001,136.9031976000042,53376.84334512 2025-05-16,14:22:47.000,136,11030630,13045,0,1747405366,12980.115186210001,136.8750010799995,53376.8712936 2025-05-16,14:22:48.000,136,11030618,13045,0,1747405367,12980.128658829992,136.83270630000334,53376.913216320005 2025-05-16,14:22:49.000,136,11030588,12925,0,1747405368,12980.115186210001,136.8397554300027,53376.95513904001 2025-05-16,14:22:50.000,136,11030651,12765,0,1747405369,12980.148867759992,136.81860804000462,53377.02501024001 2025-05-16,14:22:51.000,136,11030636,12885,0,1747405370,12980.155604070002,136.7763132600012,53376.99706176 2025-05-16,14:22:52.000,136,11030628,13005,0,1747405371,12980.162340379997,136.7551658700031,53377.00404888001 2025-05-16,14:22:53.000,136,11030589,12965,0,1747405372,12980.148867759992,136.69877283000096,53376.97610040001 2025-05-16,14:22:54.000,136,11030609,13085,0,1747405373,12980.121922519997,136.73401847999776,53376.96911328 2025-05-16,14:22:55.000,136,11030617,12925,0,1747405374,12980.142131449997,136.70582196000032,53376.99706176 2025-05-16,14:22:56.000,136,11030605,12725,0,1747405375,12980.162340379997,136.71992021999904,53377.03898448 2025-05-16,14:22:57.000,136,11030616,12925,0,1747405376,12980.101713589997,136.76221500000247,53377.05994584 2025-05-16,14:22:58.000,136,11030659,13285,0,1747405377,12980.115186210001,136.7904115199999,53377.05994584 2025-05-16,14:22:59.000,136,11030577,13005,0,1747405378,12980.081504659996,136.78336239000055,53377.094881439996 2025-05-16,14:23:00.000,136,11030640,12965,0,1747405379,12980.068032039992,136.84680456000206,53377.05994584 2025-05-16,14:23:01.000,136,11030610,12965,0,1747405380,12980.020877869996,136.83270630000334,53377.150778400006 2025-05-16,14:23:02.000,136,11030635,13045,0,1747405381,12979.966987389991,136.8397554300027,53377.12282992001 2025-05-16,14:23:03.000,136,11030619,13165,0,1747405382,12979.93330584,136.7904115199999,53377.10186856001 2025-05-16,14:23:04.000,136,11030583,13005,0,1747405383,12979.899624289996,136.78336239000055,53377.10885568 2025-05-16,14:23:05.000,136,11030611,13285,0,1747405384,12979.919833219996,136.74811674000375,53377.094881439996 2025-05-16,14:23:06.000,136,11030593,13045,0,1747405385,12979.88615166999,136.7269693499984,53377.10186856001 2025-05-16,14:23:07.000,136,11030607,13085,0,1747405386,12979.86594273999,136.70582196000032,53377.10885568 2025-05-16,14:23:08.000,136,11030632,12965,0,1747405387,12979.91309691,136.66352718000417,53377.150778400006 2025-05-16,14:23:09.000,136,11030625,13045,0,1747405388,12979.89288798,136.69877283000096,53377.15776552 2025-05-16,14:23:10.000,136,11030576,12925,0,1747405389,12979.87267905,136.67762544000288,53377.19270112001 2025-05-16,14:23:11.000,136,11030613,13085,0,1747405390,12979.85247012,136.67762544000288,53377.13680416 2025-05-16,14:23:12.000,136,11030603,13125,0,1747405391,12979.81205226,136.68467457000224,53377.21366248 2025-05-16,14:23:13.000,136,11030585,12765,0,1747405392,12979.798579639995,136.6564780500048,53377.17173976001 2025-05-16,14:23:14.000,136,11030625,13125,0,1747405393,12979.737952849995,136.6423797899988,53377.16475264 2025-05-16,14:23:15.000,136,11030643,12885,0,1747405394,12979.71100761,136.64942891999817,53377.129817040004 2025-05-16,14:23:16.000,136,11030627,12845,0,1747405395,12979.70427129999,136.67057631000353,53377.185714 2025-05-16,14:23:17.000,136,11030626,12925,0,1747405396,12979.697534989995,136.67762544000288,53377.185714 2025-05-16,14:23:18.000,136,11030598,12965,0,1747405397,12979.70427129999,136.66352718000417,53377.17173976001 2025-05-16,14:23:19.000,136,11030584,13045,0,1747405398,12979.72448022999,136.61418327000138,53377.21366248 2025-05-16,14:23:20.000,136,11030609,13085,0,1747405399,12979.72448022999,136.6282815300001,53377.26955944001 2025-05-16,14:23:21.000,136,11030577,12765,0,1747405400,12979.717743919995,136.62123240000074,53377.23462384 2025-05-16,14:23:22.000,136,11030615,13085,0,1747405401,12979.72448022999,136.61418327000138,53377.248598080005 2025-05-16,14:23:23.000,136,11030614,12965,0,1747405402,12979.79184333,136.63533065999945,53377.22064960001 2025-05-16,14:23:24.000,136,11030602,12765,0,1747405403,12979.818788569995,136.6564780500048,53377.20667536 2025-05-16,14:23:25.000,136,11030559,13085,0,1747405404,12979.91309691,136.67057631000353,53377.262572319996 2025-05-16,14:23:26.000,136,11030616,13005,0,1747405405,12979.940042149996,136.74811674000375,53377.22763672 2025-05-16,14:23:27.000,136,11030642,13085,0,1747405406,12980.000668939996,136.76221500000247,53377.248598080005 2025-05-16,14:23:28.000,136,11030630,13045,0,1747405407,12980.027614179991,136.81860804000462,53377.22763672 2025-05-16,14:23:29.000,136,11030581,12965,0,1747405408,12980.047823109991,136.83270630000334,53377.2555852 2025-05-16,14:23:30.000,136,11030634,13085,0,1747405409,12980.094977280001,136.89614847000485,53377.29052080001 2025-05-16,14:23:31.000,136,11030648,12805,0,1747405410,12980.081504659996,136.94549238000036,53377.318469280006 2025-05-16,14:23:32.000,136,11030600,13405,0,1747405411,12980.121922519997,136.9877871600038,53377.262572319996 2025-05-16,14:23:33.000,136,11030615,12925,0,1747405412,12980.121922519997,137.00893455000187,53377.22763672 2025-05-16,14:23:34.000,136,11030639,13125,0,1747405413,12980.162340379997,137.0371310699993,53377.27654656 2025-05-16,14:23:35.000,136,11030611,12965,0,1747405414,12980.202758239997,137.03008193999995,53377.36039200001 2025-05-16,14:23:36.000,136,11030607,12845,0,1747405415,12980.196021930002,137.00893455000187,53377.318469280006 2025-05-16,14:23:37.000,136,11030598,13005,0,1747405416,12980.256648720002,136.96663976999844,53377.30449504 2025-05-16,14:23:38.000,136,11030612,13285,0,1747405417,12980.324011819997,136.9031976000042,53377.36039200001 2025-05-16,14:23:39.000,136,11030661,12685,0,1747405418,12980.364429679998,136.86090282000077,53377.367379120005 2025-05-16,14:23:40.000,136,11030586,13045,0,1747405419,12980.485683259998,136.84680456000206,53377.33244352 2025-05-16,14:23:41.000,136,11030589,13085,0,1747405420,12980.566518979998,136.7904115199999,53377.40231472 2025-05-16,14:23:42.000,136,11030589,12845,0,1747405421,12980.694508869994,136.71992021999904,53377.465198800004 2025-05-16,14:23:43.000,136,11030586,12925,0,1747405422,12980.795553519994,136.70582196000032,53377.50712152001 2025-05-16,14:23:44.000,136,11030600,12765,0,1747405423,12980.916807099995,136.67057631000353,53377.52109576 2025-05-16,14:23:45.000,136,11030615,12925,0,1747405424,12980.977433889995,136.6564780500048,53377.5001344 2025-05-16,14:23:46.000,136,11030629,12845,0,1747405425,12981.01111544,136.6423797899988,53377.535070000005 2025-05-16,14:23:47.000,136,11030590,12765,0,1747405426,12981.06500591999,136.5930358800033,53377.56301848 2025-05-16,14:23:48.000,136,11030622,12845,0,1747405427,12981.06500591999,136.5648393599986,53377.597954079996 2025-05-16,14:23:49.000,136,11030604,12725,0,1747405428,12981.078478539996,136.50139719000435,53377.66782528 2025-05-16,14:23:50.000,136,11030594,13045,0,1747405429,12981.078478539996,136.45910241000092,53377.653851040006 2025-05-16,14:23:51.000,136,11030594,13005,0,1747405430,12981.06500591999,136.40975849999813,53377.72372224001 2025-05-16,14:23:52.000,136,11030596,12925,0,1747405431,12981.07174223,136.33926720000454,53377.73769648 2025-05-16,14:23:53.000,136,11030644,12965,0,1747405432,12981.078478539996,136.2828741600024,53377.765644959996 2025-05-16,14:23:54.000,136,11030589,12925,0,1747405433,12981.09195116,136.24057937999896,53377.78660632 2025-05-16,14:23:55.000,136,11030596,12965,0,1747405434,12981.13236902,136.16303894999874,53377.870451760005 2025-05-16,14:23:56.000,136,11030559,13085,0,1747405435,12981.139105329996,136.15598981999938,53377.884426 2025-05-16,14:23:57.000,136,11030568,12845,0,1747405436,12981.219941049996,136.0854985199985,53377.85647752 2025-05-16,14:23:58.000,136,11030611,12685,0,1747405437,12981.267095219991,136.0502528700017,53377.92634872 2025-05-16,14:23:59.000,136,11030606,12845,0,1747405438,12981.341194629997,136.01500721999764,53377.94731008 2025-05-16,14:24:00.000,136,11030528,12885,0,1747405439,12981.374876180002,136.01500721999764,53377.97525856 2025-05-16,14:24:01.000,136,11030557,13085,0,1747405440,12981.401821419997,135.96566331000213,53378.038142640005 2025-05-16,14:24:02.000,136,11030559,12765,0,1747405441,12981.482657139997,135.9515650500034,53378.087052480005 2025-05-16,14:24:03.000,136,11030578,13045,0,1747405442,12981.516338690002,135.9233685299987,53378.0940396 2025-05-16,14:24:04.000,136,11030578,13005,0,1747405443,12981.482657139997,135.90927026999998,53378.1639108 2025-05-16,14:24:05.000,136,11030597,13125,0,1747405444,12981.496129760002,135.91631939999934,53378.233782 2025-05-16,14:24:06.000,136,11030607,12965,0,1747405445,12981.482657139997,135.87402462000318,53378.21980776 2025-05-16,14:24:07.000,136,11030600,12925,0,1747405446,12981.496129760002,135.8387789699991,53378.21980776 2025-05-16,14:24:08.000,136,11030578,12965,0,1747405447,12981.482657139997,135.83172983999975,53378.34557592001 2025-05-16,14:24:09.000,136,11030604,12965,0,1747405448,12981.502866069997,135.83172983999975,53378.44339560001 2025-05-16,14:24:10.000,136,11030576,13045,0,1747405449,12981.509602379992,135.7894350600036,53378.3385888 2025-05-16,14:24:11.000,136,11030577,12925,0,1747405450,12981.556756550002,135.77533680000488,53378.40846 2025-05-16,14:24:12.000,136,11030634,13005,0,1747405451,12981.590438099993,135.71894376000273,53378.41544712001 2025-05-16,14:24:13.000,136,11030549,13045,0,1747405452,12981.597174410002,135.69074723999802,53378.46435696001 2025-05-16,14:24:14.000,136,11030626,12845,0,1747405453,12981.657801199988,135.69074723999802,53378.53422816001 2025-05-16,14:24:15.000,136,11030562,12885,0,1747405454,12981.711691679993,135.66959984999994,53378.56916376 2025-05-16,14:24:16.000,136,11030571,12845,0,1747405455,12981.725164299998,135.69074723999802,53378.590125120005 2025-05-16,14:24:17.000,136,11030567,13125,0,1747405456,12981.731900609993,135.6766489799993,53378.61108648001 2025-05-16,14:24:18.000,136,11030589,12845,0,1747405457,12981.752109539993,135.68369810999866,53378.639034960004 2025-05-16,14:24:19.000,136,11030629,13365,0,1747405458,12981.758845849989,135.704845500004,53378.708906160005 2025-05-16,14:24:20.000,136,11030595,12885,0,1747405459,12981.731900609993,135.71894376000273,53378.75082888001 2025-05-16,14:24:21.000,136,11030618,12965,0,1747405460,12981.698219059988,135.7400911500008,53378.75082888001 2025-05-16,14:24:22.000,136,11030625,12925,0,1747405461,12981.704955369998,135.75418940999953,53378.771790239996 2025-05-16,14:24:23.000,136,11030576,12965,0,1747405462,12981.657801199988,135.75418940999953,53378.78576448 2025-05-16,14:24:24.000,136,11030582,13085,0,1747405463,12981.684746439998,135.75418940999953,53378.84166144 2025-05-16,14:24:25.000,136,11030615,12925,0,1747405464,12981.630855959993,135.77533680000488,53378.806725840004 2025-05-16,14:24:26.000,136,11030600,12965,0,1747405465,12981.678010129988,135.77533680000488,53378.88358416 2025-05-16,14:24:27.000,136,11030597,12885,0,1747405466,12981.644328579998,135.83172983999975,53378.90454552 2025-05-16,14:24:28.000,136,11030595,13045,0,1747405467,12981.624119649998,135.8246807100004,53378.90454552 2025-05-16,14:24:29.000,136,11030568,13045,0,1747405468,12981.624119649998,135.80353332000232,53378.89057128 2025-05-16,14:24:30.000,136,11030605,12965,0,1747405469,12981.630855959993,135.79648419000296,53378.96742960001 2025-05-16,14:24:31.000,136,11030591,12925,0,1747405470,12981.630855959993,135.81058245000168,53378.96742960001 2025-05-16,14:24:32.000,136,11030552,12925,0,1747405471,12981.657801199988,135.79648419000296,53378.95345536 2025-05-16,14:24:33.000,136,11030614,13165,0,1747405472,12981.671273819993,135.76123853999889,53379.01633944001 2025-05-16,14:24:34.000,136,11030588,12685,0,1747405473,12981.678010129988,135.77533680000488,53379.01633944001 2025-05-16,14:24:35.000,136,11030615,12925,0,1747405474,12981.731900609993,135.7400911500008,53379.01633944001 2025-05-16,14:24:36.000,136,11030552,12965,0,1747405475,12981.738636919988,135.69779637000465,53379.03031368 2025-05-16,14:24:37.000,136,11030551,12965,0,1747405476,12981.772318469993,135.65550159000122,53379.044287920005 2025-05-16,14:24:38.000,136,11030594,12765,0,1747405477,12981.799263709989,135.59910854999907,53379.02332656 2025-05-16,14:24:39.000,136,11030590,12805,0,1747405478,12981.806000019998,135.53566638000484,53379.03031368 2025-05-16,14:24:40.000,136,11030550,12885,0,1747405479,12981.812736329994,135.52156811999885,53379.03730080001 2025-05-16,14:24:41.000,136,11030542,12885,0,1747405480,12981.826208949999,135.4792733400027,53379.05826216 2025-05-16,14:24:42.000,136,11030557,12845,0,1747405481,12981.846417879999,135.4299294299999,53379.06524928001 2025-05-16,14:24:43.000,136,11030526,12805,0,1747405482,12981.893572049994,135.37353638999775,53379.142107600004 2025-05-16,14:24:44.000,136,11030633,13045,0,1747405483,12981.880099429989,135.31714335000288,53379.17005608 2025-05-16,14:24:45.000,136,11030543,12965,0,1747405484,12981.954198839994,135.34533987000032,53379.1770432 2025-05-16,14:24:46.000,136,11030573,12845,0,1747405485,12981.94072621999,135.2818976999988,53379.211978800005 2025-05-16,14:24:47.000,136,11030539,12965,0,1747405486,12981.96767146,135.2818976999988,53379.260888640005 2025-05-16,14:24:48.000,136,11030567,12965,0,1747405487,12981.994616699994,135.20435726999858,53379.25390152001 2025-05-16,14:24:49.000,136,11030601,12725,0,1747405488,12981.98788039,135.15501336000307,53379.20499168001 2025-05-16,14:24:50.000,136,11030573,12765,0,1747405489,12982.00135300999,135.119767709999,53379.28883712 2025-05-16,14:24:51.000,136,11030578,12685,0,1747405490,12981.98788039,135.04927640999813,53379.309798480004 2025-05-16,14:24:52.000,136,11030544,13005,0,1747405491,12982.035034559995,134.99288337000326,53379.30281136001 2025-05-16,14:24:53.000,136,11030559,13285,0,1747405492,12982.06197979999,134.9858342400039,53379.330759840006 2025-05-16,14:24:54.000,136,11030560,12965,0,1747405493,12982.02829825,134.94353946000047,53379.3866568 2025-05-16,14:24:55.000,136,11030540,13125,0,1747405494,12982.06197979999,134.9364903300011,53379.40761816 2025-05-16,14:24:56.000,136,11030557,12925,0,1747405495,12982.06197979999,134.88009728999896,53379.44954088001 2025-05-16,14:24:57.000,136,11030591,12885,0,1747405496,12982.055243489995,134.82370425000408,53379.49146360001 2025-05-16,14:24:58.000,136,11030559,12805,0,1747405497,12982.04177086999,134.80255685999873,53379.477489360004 2025-05-16,14:24:59.000,136,11030548,13285,0,1747405498,12982.035034559995,134.73206555999786,53379.43556664 2025-05-16,14:25:00.000,136,11030558,13045,0,1747405499,12982.014825629994,134.7391146900045,53379.51242496 2025-05-16,14:25:01.000,136,11030601,12765,0,1747405500,12982.02156193999,134.7109181699998,53379.50543784 2025-05-16,14:25:02.000,136,11030570,13125,0,1747405501,12982.035034559995,134.70386904000043,53379.5613348 2025-05-16,14:25:03.000,136,11030546,13205,0,1747405502,12982.00808932,134.6897707800017,53379.596270400005 2025-05-16,14:25:04.000,136,11030570,12765,0,1747405503,12981.974407769994,134.68272165000235,53379.58928328001 2025-05-16,14:25:05.000,136,11030551,12845,0,1747405504,12981.96093514999,134.6545251300049,53379.61024464 2025-05-16,14:25:06.000,136,11030614,12925,0,1747405505,12981.98788039,134.675672520003,53379.61024464 2025-05-16,14:25:07.000,136,11030570,12925,0,1747405506,12981.96767146,134.6897707800017,53379.63819312001 2025-05-16,14:25:08.000,136,11030605,13085,0,1747405507,12981.994616699994,134.7250164299985,53379.68011584 2025-05-16,14:25:09.000,136,11030588,12845,0,1747405508,12982.00808932,134.69681991000107,53379.631206 2025-05-16,14:25:10.000,136,11030539,12845,0,1747405509,12982.02156193999,134.73206555999786,53379.694090080004 2025-05-16,14:25:11.000,136,11030590,13045,0,1747405510,12982.02156193999,134.73206555999786,53379.70806432001 2025-05-16,14:25:12.000,136,11030577,12885,0,1747405511,12982.02156193999,134.76731121000194,53379.72203856 2025-05-16,14:25:13.000,136,11030560,12845,0,1747405512,12982.04177086999,134.76731121000194,53379.70806432001 2025-05-16,14:25:14.000,136,11030571,13045,0,1747405513,12982.00808932,134.78140947000065,53379.75697416001 2025-05-16,14:25:15.000,136,11030538,12965,0,1747405514,12982.08218872999,134.8096059899981,53379.79190976 2025-05-16,14:25:16.000,136,11030564,12605,0,1747405515,12982.075452419995,134.79550772999937,53379.74998704 2025-05-16,14:25:17.000,136,11030552,12885,0,1747405516,12982.08892504,134.79550772999937,53379.81985824 2025-05-16,14:25:18.000,136,11030556,12885,0,1747405517,12982.095661349995,134.76731121000194,53379.81985824 2025-05-16,14:25:19.000,136,11030615,12925,0,1747405518,12982.08218872999,134.76731121000194,53379.87575520001 2025-05-16,14:25:20.000,136,11030568,13005,0,1747405519,12982.10913397,134.74616382000386,53379.82684536001 2025-05-16,14:25:21.000,136,11030583,12965,0,1747405520,12982.08892504,134.75321295000322,53379.80588400001 2025-05-16,14:25:22.000,136,11030542,12845,0,1747405521,12982.10913397,134.76026208000258,53379.88972944 2025-05-16,14:25:23.000,136,11030602,13205,0,1747405522,12982.075452419995,134.75321295000322,53379.861780960004 2025-05-16,14:25:24.000,136,11030581,13245,0,1747405523,12982.10239765999,134.73206555999786,53379.89671656 2025-05-16,14:25:25.000,136,11030537,13005,0,1747405524,12982.10913397,134.71796729999915,53379.882742320005 2025-05-16,14:25:26.000,136,11030572,13085,0,1747405525,12982.115870279995,134.71796729999915,53379.9106908 2025-05-16,14:25:27.000,136,11030544,12965,0,1747405526,12982.10913397,134.68272165000235,53379.882742320005 2025-05-16,14:25:28.000,136,11030592,12925,0,1747405527,12982.176497069995,134.69681991000107,53379.980562000004 2025-05-16,14:25:29.000,136,11030589,12965,0,1747405528,12982.16976076,134.63337773999956,53379.91767792 2025-05-16,14:25:30.000,136,11030546,12925,0,1747405529,12982.18323337999,134.6263286100002,53379.9106908 2025-05-16,14:25:31.000,136,11030534,13205,0,1747405530,12982.20344230999,134.54173905000061,53379.90370368001 2025-05-16,14:25:32.000,136,11030617,12645,0,1747405531,12982.22365123999,134.51354253000318,53379.93863928 2025-05-16,14:25:33.000,136,11030604,12925,0,1747405532,12982.27080541,134.49239513999783,53379.90370368001 2025-05-16,14:25:34.000,136,11030592,12845,0,1747405533,12982.257332789995,134.4430512300023,53379.95261352001 2025-05-16,14:25:35.000,136,11030582,13165,0,1747405534,12982.297750649996,134.41485471000487,53379.98754912 2025-05-16,14:25:36.000,136,11030582,13125,0,1747405535,12982.30448695999,134.36551080000208,53379.96658776 2025-05-16,14:25:37.000,136,11030605,12805,0,1747405536,12982.344904819991,134.32321601999865,53379.98754912 2025-05-16,14:25:38.000,136,11030582,12925,0,1747405537,12982.385322679991,134.29501950000122,53379.95960064 2025-05-16,14:25:39.000,136,11030630,13125,0,1747405538,12982.39205899,134.2315773299997,53380.02248472001 2025-05-16,14:25:40.000,136,11030573,13125,0,1747405539,12982.39205899,134.21042994000163,53379.98754912 2025-05-16,14:25:41.000,136,11030557,12765,0,1747405540,12982.405531609991,134.15403689999948,53379.99453624001 2025-05-16,14:25:42.000,136,11030602,12725,0,1747405541,12982.432476850001,134.1681351599982,53379.98754912 2025-05-16,14:25:43.000,136,11030578,13085,0,1747405542,12982.39205899,134.1681351599982,53380.001523360006 2025-05-16,14:25:44.000,136,11030613,12965,0,1747405543,12982.37185006,134.1187912500027,53380.0154976 2025-05-16,14:25:45.000,136,11030609,12965,0,1747405544,12982.358377439996,134.14698777000012,53379.98754912 2025-05-16,14:25:46.000,136,11030572,12845,0,1747405545,12982.344904819991,134.14698777000012,53380.03645896 2025-05-16,14:25:47.000,136,11030559,12925,0,1747405546,12982.32469588999,134.13993864000076,53380.0154976 2025-05-16,14:25:48.000,136,11030549,12965,0,1747405547,12982.29101434,134.12584038000205,53380.03645896 2025-05-16,14:25:49.000,136,11030643,12765,0,1747405548,12982.23038755,134.1187912500027,53380.02248472001 2025-05-16,14:25:50.000,136,11030604,12925,0,1747405549,12982.176497069995,134.0976438600046,53380.07139456001 2025-05-16,14:25:51.000,136,11030601,12885,0,1747405550,12982.095661349995,134.08354559999862,53380.04344608001 2025-05-16,14:25:52.000,136,11030577,12845,0,1747405551,12982.055243489995,134.07649646999926,53380.04344608001 2025-05-16,14:25:53.000,136,11030586,12925,0,1747405552,12982.06871611,134.05534908000118,53380.03645896 2025-05-16,14:25:54.000,136,11030630,13005,0,1747405553,12982.014825629994,134.0342016900031,53380.0154976 2025-05-16,14:25:55.000,136,11030576,13045,0,1747405554,12981.94072621999,134.02715256000374,53380.001523360006 2025-05-16,14:25:56.000,136,11030590,12925,0,1747405555,12981.947462529999,133.99895603999903,53379.97357488001 2025-05-16,14:25:57.000,136,11030596,13005,0,1747405556,12981.927253599999,133.97780865000095,53380.029471840004 2025-05-16,14:25:58.000,136,11030606,13325,0,1747405557,12981.947462529999,133.97780865000095,53379.98754912 2025-05-16,14:25:59.000,136,11030646,13005,0,1747405558,12981.90030835999,133.96371039000223,53380.001523360006 2025-05-16,14:26:00.000,136,11030570,12885,0,1747405559,12981.907044669999,133.9355138700048,53379.98754912 2025-05-16,14:26:01.000,136,11030612,12965,0,1747405560,12981.907044669999,133.94961213000352,53379.99453624001 2025-05-16,14:26:02.000,136,11030560,13005,0,1747405561,12981.873363119994,133.97780865000095,53379.931652160005 2025-05-16,14:26:03.000,136,11030591,12885,0,1747405562,12981.880099429989,133.95666126000287,53379.931652160005 2025-05-16,14:26:04.000,136,11030612,12885,0,1747405563,12981.893572049994,133.9214156099988,53379.96658776 2025-05-16,14:26:05.000,136,11030597,12965,0,1747405564,12981.893572049994,133.91436647999944,53380.0154976 2025-05-16,14:26:06.000,136,11030573,12965,0,1747405565,12981.859890499989,133.84387517999858,53379.95261352001 2025-05-16,14:26:07.000,136,11030584,12965,0,1747405566,12981.880099429989,133.80158040000242,53379.91767792 2025-05-16,14:26:08.000,136,11030609,12885,0,1747405567,12981.859890499989,133.74518736000027,53379.9456264 2025-05-16,14:26:09.000,136,11030584,13005,0,1747405568,12981.853154189994,133.68879431999812,53379.9106908 2025-05-16,14:26:10.000,136,11030572,13085,0,1747405569,12981.812736329994,133.6605978000007,53379.93863928 2025-05-16,14:26:11.000,136,11030550,13125,0,1747405570,12981.799263709989,133.6394504100026,53379.88972944 2025-05-16,14:26:12.000,136,11030597,12885,0,1747405571,12981.779054779989,133.60420475999854,53379.861780960004 2025-05-16,14:26:13.000,136,11030579,12885,0,1747405572,12981.758845849989,133.54781172000366,53379.861780960004 2025-05-16,14:26:14.000,136,11030619,12965,0,1747405573,12981.745373229998,133.54781172000366,53379.86876808 2025-05-16,14:26:15.000,136,11030564,12885,0,1747405574,12981.691482749993,133.5125660699996,53379.73601280001 2025-05-16,14:26:16.000,136,11030566,12845,0,1747405575,12981.630855959993,133.49141868000152,53379.74299992 2025-05-16,14:26:17.000,136,11030644,13205,0,1747405576,12981.637592270003,133.44912389999809,53379.78492264001 2025-05-16,14:26:18.000,136,11030578,13165,0,1747405577,12981.630855959993,133.3786326000045,53379.74998704 2025-05-16,14:26:19.000,136,11030557,12885,0,1747405578,12981.610647029993,133.34338695000042,53379.75697416001 2025-05-16,14:26:20.000,136,11030592,12965,0,1747405579,12981.583701789998,133.28699390999827,53379.72902568 2025-05-16,14:26:21.000,136,11030624,13085,0,1747405580,12981.543283929997,133.25879739000084,53379.7010772 2025-05-16,14:26:22.000,136,11030531,13005,0,1747405581,12981.550020239993,133.21650261000468,53379.63819312001 2025-05-16,14:26:23.000,136,11030570,12925,0,1747405582,12981.509602379992,133.12486391999846,53379.65915448001 2025-05-16,14:26:24.000,136,11030545,12925,0,1747405583,12981.556756550002,133.0825691400023,53379.596270400005 2025-05-16,14:26:25.000,136,11030547,12765,0,1747405584,12981.590438099993,132.99093045000336,53379.58928328001 2025-05-16,14:26:26.000,136,11030635,13005,0,1747405585,12981.563492859997,132.91339002000313,53379.58928328001 2025-05-16,14:26:27.000,136,11030642,12765,0,1747405586,12981.624119649998,132.8358495900029,53379.60325752 2025-05-16,14:26:28.000,136,11030591,13005,0,1747405587,12981.624119649998,132.75126003000332,53379.5613348 2025-05-16,14:26:29.000,136,11030595,13085,0,1747405588,12981.637592270003,132.61732656000095,53379.5613348 2025-05-16,14:26:30.000,136,11030555,12845,0,1747405589,12981.691482749993,132.53273700000136,53379.547360560005 2025-05-16,14:26:31.000,136,11030559,13045,0,1747405590,12981.731900609993,132.41995092000434,53379.56832192001 2025-05-16,14:26:32.000,136,11030557,13005,0,1747405591,12981.711691679993,132.3424104900041,53379.54037344001 2025-05-16,14:26:33.000,136,11030584,12685,0,1747405592,12981.711691679993,132.25782093000453,53379.51242496 2025-05-16,14:26:34.000,136,11030582,12765,0,1747405593,12981.752109539993,132.1661822399983,53379.51941208001 2025-05-16,14:26:35.000,136,11030605,12885,0,1747405594,12981.718427989988,132.12388746000215,53379.50543784 2025-05-16,14:26:36.000,136,11030632,12845,0,1747405595,12981.725164299998,132.08159267999872,53379.477489360004 2025-05-16,14:26:37.000,136,11030627,13285,0,1747405596,12981.738636919988,132.06044529000064,53379.547360560005 2025-05-16,14:26:38.000,136,11030586,12885,0,1747405597,12981.711691679993,132.07454354999936,53379.526399200004 2025-05-16,14:26:39.000,136,11030606,12845,0,1747405598,12981.671273819993,132.1168383300028,53379.456528 2025-05-16,14:26:40.000,136,11030597,13205,0,1747405599,12981.610647029993,132.1309365900015,53379.46351512 2025-05-16,14:26:41.000,136,11030589,13005,0,1747405600,12981.550020239993,132.2155261500011,53379.48447648 2025-05-16,14:26:42.000,136,11030609,12885,0,1747405601,12981.428766659992,132.20142789000238,53379.526399200004 2025-05-16,14:26:43.000,136,11030617,12885,0,1747405602,12981.341194629997,132.24372266999853,53379.50543784 2025-05-16,14:26:44.000,136,11030626,12965,0,1747405603,12981.267095219991,132.22257528000046,53379.44255376 2025-05-16,14:26:45.000,136,11030578,13045,0,1747405604,12981.19299581,132.2789683200026,53379.46351512 2025-05-16,14:26:46.000,136,11030526,13045,0,1747405605,12981.12563270999,132.30716484000004,53379.48447648 2025-05-16,14:26:47.000,136,11030583,13245,0,1747405606,12981.058269609995,132.3142139699994,53379.49146360001 2025-05-16,14:26:48.000,136,11030541,12925,0,1747405607,12980.97069758,132.30716484000004,53379.41460528 2025-05-16,14:26:49.000,136,11030584,13125,0,1747405608,12980.916807099995,132.30011571000068,53379.33774696 2025-05-16,14:26:50.000,136,11030558,13045,0,1747405609,12980.856180309995,132.2507717999979,53379.33774696 2025-05-16,14:26:51.000,136,11030587,12965,0,1747405610,12980.82923507,132.2789683200026,53379.29582424 2025-05-16,14:26:52.000,136,11030638,13125,0,1747405611,12980.815762449995,132.2648700600039,53379.29582424 2025-05-16,14:26:53.000,136,11030593,12685,0,1747405612,12980.76187196999,132.23667353999917,53379.21896592 2025-05-16,14:26:54.000,136,11030576,12885,0,1747405613,12980.728190419999,132.22962440999981,53379.12813336 2025-05-16,14:26:55.000,136,11030597,13085,0,1747405614,12980.714717799994,132.25782093000453,53379.22595304 2025-05-16,14:26:56.000,136,11030587,13005,0,1747405615,12980.70124517999,132.20142789000238,53379.13512048001 2025-05-16,14:26:57.000,136,11030574,13085,0,1747405616,12980.620409459989,132.17323136999767,53379.08621064001 2025-05-16,14:26:58.000,136,11030595,12805,0,1747405617,12980.606936839999,132.1309365900015,53379.10018488 2025-05-16,14:26:59.000,136,11030583,12925,0,1747405618,12980.579991599989,132.10978920000343,53379.093197760005 2025-05-16,14:27:00.000,136,11030604,12845,0,1747405619,12980.532837429993,132.05339616000128,53379.07922352 2025-05-16,14:27:01.000,136,11030552,12965,0,1747405620,12980.478946949988,132.03929790000257,53379.093197760005 2025-05-16,14:27:02.000,136,11030581,13165,0,1747405621,12980.478946949988,132.06749442,53379.0023652 2025-05-16,14:27:03.000,136,11030565,12925,0,1747405622,12980.425056469998,132.01110137999785,53378.974416720004 2025-05-16,14:27:04.000,136,11030533,13245,0,1747405623,12980.384638609998,132.0181505100045,53378.925506880005 2025-05-16,14:27:05.000,136,11030544,12925,0,1747405624,12980.404847539998,132.02519964000385,53378.95345536 2025-05-16,14:27:06.000,136,11030574,12765,0,1747405625,12980.391374919993,132.02519964000385,53378.91153264 2025-05-16,14:27:07.000,136,11030580,13085,0,1747405626,12980.377902300002,132.06749442,53378.939481119996 2025-05-16,14:27:08.000,136,11030509,13205,0,1747405627,12980.404847539998,132.07454354999936,53378.88358416 2025-05-16,14:27:09.000,136,11030551,12965,0,1747405628,12980.411583849993,132.08864180999808,53378.88358416 2025-05-16,14:27:10.000,136,11030567,12845,0,1747405629,12980.411583849993,132.05339616000128,53378.85563568 2025-05-16,14:27:11.000,136,11030540,13085,0,1747405630,12980.384638609998,132.09569094000472,53378.81371296 2025-05-16,14:27:12.000,136,11030568,12885,0,1747405631,12980.404847539998,132.1168383300028,53378.82070008001 2025-05-16,14:27:13.000,136,11030581,13125,0,1747405632,12980.384638609998,132.1520839799996,53378.83467432 2025-05-16,14:27:14.000,136,11030554,12965,0,1747405633,12980.404847539998,132.1661822399983,53378.74384176 2025-05-16,14:27:15.000,136,11030571,12805,0,1747405634,12980.384638609998,132.18732963000366,53378.75082888001 2025-05-16,14:27:16.000,136,11030583,13205,0,1747405635,12980.371165989993,132.2155261500011,53378.757816000005 2025-05-16,14:27:17.000,136,11030591,13085,0,1747405636,12980.330748129993,132.2507717999979,53378.76480312 2025-05-16,14:27:18.000,136,11030538,13045,0,1747405637,12980.290330269992,132.23667353999917,53378.708906160005 2025-05-16,14:27:19.000,136,11030552,12925,0,1747405638,12980.270121339992,132.2648700600039,53378.62506072 2025-05-16,14:27:20.000,136,11030619,12805,0,1747405639,12980.209494549992,132.2507717999979,53378.639034960004 2025-05-16,14:27:21.000,136,11030579,12965,0,1747405640,12980.175813000002,132.24372266999853,53378.604099359996 2025-05-16,14:27:22.000,136,11030544,13285,0,1747405641,12980.115186210001,132.23667353999917,53378.61108648001 2025-05-16,14:27:23.000,136,11030539,13085,0,1747405642,12980.027614179991,132.2507717999979,53378.590125120005 2025-05-16,14:27:24.000,136,11030574,12725,0,1747405643,12980.014141560001,132.25782093000453,53378.53422816001 2025-05-16,14:27:25.000,136,11030566,12725,0,1747405644,12979.9737237,132.25782093000453,53378.51326680001 2025-05-16,14:27:26.000,136,11030576,13005,0,1747405645,12979.90636059999,132.2648700600039,53378.46435696001 2025-05-16,14:27:27.000,136,11030581,13285,0,1747405646,12979.88615166999,132.32831222999812,53378.40846 2025-05-16,14:27:28.000,136,11030561,12885,0,1747405647,12979.879415359996,132.33536136000475,53378.436408479996 2025-05-16,14:27:29.000,136,11030566,12805,0,1747405648,12979.859206429996,132.3776561400009,53378.373524400005 2025-05-16,14:27:30.000,136,11030590,12925,0,1747405649,12979.859206429996,132.40585265999835,53378.38051152 2025-05-16,14:27:31.000,136,11030604,13005,0,1747405650,12979.85247012,132.48339308999857,53378.31064032 2025-05-16,14:27:32.000,136,11030551,12965,0,1747405651,12979.84573380999,132.51158961000328,53378.28269184 2025-05-16,14:27:33.000,136,11030578,12925,0,1747405652,12979.85247012,132.51863874000264,53378.24775624001 2025-05-16,14:27:34.000,136,11030567,12925,0,1747405653,12979.86594273999,132.54683526000008,53378.233782 2025-05-16,14:27:35.000,136,11030573,12885,0,1747405654,12979.93330584,132.53978613000072,53378.22679488001 2025-05-16,14:27:36.000,136,11030559,12925,0,1747405655,12979.966987389991,132.59617917000287,53378.17089792 2025-05-16,14:27:37.000,136,11030534,13085,0,1747405656,12980.047823109991,132.59617917000287,53378.14993656001 2025-05-16,14:27:38.000,136,11030564,12925,0,1747405657,12980.108449899992,132.61732656000095,53378.14294944 2025-05-16,14:27:39.000,136,11030612,12805,0,1747405658,12980.155604070002,132.61732656000095,53378.0940396 2025-05-16,14:27:40.000,136,11030553,13085,0,1747405659,12980.202758239997,132.60322830000223,53378.05910400001 2025-05-16,14:27:41.000,136,11030593,13005,0,1747405660,12980.270121339992,132.61732656000095,53378.101026719996 2025-05-16,14:27:42.000,136,11030556,12685,0,1747405661,12980.297066580002,132.6102774300016,53378.0241684 2025-05-16,14:27:43.000,136,11030607,12925,0,1747405662,12980.384638609998,132.6243756900003,53378.03115552001 2025-05-16,14:27:44.000,136,11030576,12885,0,1747405663,12980.465474329998,132.5891300400035,53378.07307824 2025-05-16,14:27:45.000,136,11030570,12845,0,1747405664,12980.485683259998,132.58208091000415,53378.04512976 2025-05-16,14:27:46.000,136,11030613,12965,0,1747405665,12980.492419569993,132.54683526000008,53378.03115552001 2025-05-16,14:27:47.000,136,11030565,12725,0,1747405666,12980.526101119998,132.50454048000393,53378.05910400001 2025-05-16,14:27:48.000,136,11030604,12965,0,1747405667,12980.593464219994,132.45519657000114,53378.08006536001 2025-05-16,14:27:49.000,136,11030525,12765,0,1747405668,12980.600200529989,132.44814744000178,53378.08006536001 2025-05-16,14:27:50.000,136,11030549,12885,0,1747405669,12980.627145769999,132.4129017899977,53378.10801384001 2025-05-16,14:27:51.000,136,11030601,13005,0,1747405670,12980.613673149994,132.32126309999876,53378.04512976 2025-05-16,14:27:52.000,136,11030582,13085,0,1747405671,12980.586727909998,132.25782093000453,53378.038142640005 2025-05-16,14:27:53.000,136,11030597,12805,0,1747405672,12980.600200529989,132.20142789000238,53378.05211688 2025-05-16,14:27:54.000,136,11030587,12925,0,1747405673,12980.606936839999,132.1520839799996,53378.05211688 2025-05-16,14:27:55.000,136,11030609,13045,0,1747405674,12980.633882079994,132.06749442,53378.038142640005 2025-05-16,14:27:56.000,136,11030623,12445,0,1747405675,12980.667563629999,132.0181505100045,53378.038142640005 2025-05-16,14:27:57.000,136,11030555,12605,0,1747405676,12980.674299939994,131.97585573000106,53378.0241684 2025-05-16,14:27:58.000,136,11030596,13285,0,1747405677,12980.687772559999,131.9053644300002,53377.989232800006 2025-05-16,14:27:59.000,136,11030554,12965,0,1747405678,12980.694508869994,131.85602052000468,53378.01718128 2025-05-16,14:28:00.000,136,11030591,12605,0,1747405679,12980.627145769999,131.8207748700006,53378.01019416001 2025-05-16,14:28:01.000,136,11030568,13205,0,1747405680,12980.586727909998,131.77848009000445,53378.01019416001 2025-05-16,14:28:02.000,136,11030603,12965,0,1747405681,12980.532837429993,131.73618531000102,53378.038142640005 2025-05-16,14:28:03.000,136,11030632,12965,0,1747405682,12980.499155879988,131.73618531000102,53378.08006536001 2025-05-16,14:28:04.000,136,11030553,13285,0,1747405683,12980.418320160003,131.7220870500023,53378.00320704 2025-05-16,14:28:05.000,136,11030566,12925,0,1747405684,12980.337484440002,131.73618531000102,53378.01019416001 2025-05-16,14:28:06.000,136,11030565,13045,0,1747405685,12980.290330269992,131.77143095999782,53378.04512976 2025-05-16,14:28:07.000,136,11030576,12925,0,1747405686,12980.202758239997,131.79257835000317,53378.038142640005 2025-05-16,14:28:08.000,136,11030628,12925,0,1747405687,12980.101713589997,131.77848009000445,53377.97525856 2025-05-16,14:28:09.000,136,11030614,12765,0,1747405688,12979.987196319991,131.79962748000253,53378.00320704 2025-05-16,14:28:10.000,136,11030603,12925,0,1747405689,12979.919833219996,131.84192225999868,53377.96128432001 2025-05-16,14:28:11.000,136,11030601,13005,0,1747405690,12979.84573380999,131.86306965000404,53377.968271440004 2025-05-16,14:28:12.000,136,11030586,13005,0,1747405691,12979.758161779995,131.87716791000275,53377.989232800006 2025-05-16,14:28:13.000,136,11030604,13045,0,1747405692,12979.70427129999,131.89831530000083,53378.01019416001 2025-05-16,14:28:14.000,136,11030532,12765,0,1747405693,12979.63017189,131.91241355999955,53377.94731008 2025-05-16,14:28:15.000,136,11030607,12965,0,1747405694,12979.508918309999,131.91241355999955,53377.89141312001 2025-05-16,14:28:16.000,136,11030593,12925,0,1747405695,12979.475236759994,131.94765921000362,53377.90538736 2025-05-16,14:28:17.000,136,11030621,12965,0,1747405696,12979.380928419989,131.96175747000234,53377.85647752 2025-05-16,14:28:18.000,136,11030590,12925,0,1747405697,12979.320301629989,132.01110137999785,53377.84250328001 2025-05-16,14:28:19.000,136,11030570,13005,0,1747405698,12979.165366499998,132.06044529000064,53377.79359344001 2025-05-16,14:28:20.000,136,11030574,13045,0,1747405699,12979.071058159992,132.06749442,53377.75865784 2025-05-16,14:28:21.000,136,11030601,13085,0,1747405700,12978.996958750002,132.07454354999936,53377.68878664 2025-05-16,14:28:22.000,136,11030597,13005,0,1747405701,12978.902650409997,132.10274007000407,53377.68179952 2025-05-16,14:28:23.000,136,11030625,13005,0,1747405702,12978.855496240001,132.1309365900015,53377.6398768 2025-05-16,14:28:24.000,136,11030513,12885,0,1747405703,12978.77466052,132.1520839799996,53377.632889680004 2025-05-16,14:28:25.000,136,11030581,12925,0,1747405704,12978.747715279991,132.1661822399983,53377.535070000005 2025-05-16,14:28:26.000,136,11030599,13125,0,1747405705,12978.747715279991,132.1661822399983,53377.57699272001 2025-05-16,14:28:27.000,136,11030585,12925,0,1747405706,12978.68708848999,132.15913310999895,53377.486160160006 2025-05-16,14:28:28.000,136,11030583,13045,0,1747405707,12978.65340694,132.17323136999767,53377.44423744 2025-05-16,14:28:29.000,136,11030573,13085,0,1747405708,12978.63319801,132.1520839799996,53377.40231472 2025-05-16,14:28:30.000,136,11030597,12685,0,1747405709,12978.57257122,132.1520839799996,53377.367379120005 2025-05-16,14:28:31.000,136,11030625,13085,0,1747405710,12978.55236229,132.13798572000087,53377.36039200001 2025-05-16,14:28:32.000,136,11030586,12925,0,1747405711,12978.4917355,132.10978920000343,53377.262572319996 2025-05-16,14:28:33.000,136,11030592,13005,0,1747405712,12978.417636089995,132.08159267999872,53377.26955944001 2025-05-16,14:28:34.000,136,11030566,12765,0,1747405713,12978.39069085,132.06044529000064,53377.22064960001 2025-05-16,14:28:35.000,136,11030575,13125,0,1747405714,12978.309855129999,132.02519964000385,53377.13680416 2025-05-16,14:28:36.000,136,11030559,12885,0,1747405715,12978.235755719994,132.05339616000128,53377.13680416 2025-05-16,14:28:37.000,136,11030592,12965,0,1747405716,12978.168392619998,132.02519964000385,53377.13680416 2025-05-16,14:28:38.000,136,11030574,12725,0,1747405717,12978.134711069994,132.0322487700032,53377.080907200005 2025-05-16,14:28:39.000,136,11030603,12885,0,1747405718,12978.040402729988,132.02519964000385,53377.05994584 2025-05-16,14:28:40.000,136,11030610,12845,0,1747405719,12977.979775940003,132.01110137999785,53376.99007464 2025-05-16,14:28:41.000,136,11030608,12845,0,1747405720,12977.878731290002,132.03929790000257,53376.94815192 2025-05-16,14:28:42.000,136,11030586,13045,0,1747405721,12977.838313430002,132.03929790000257,53376.90622920001 2025-05-16,14:28:43.000,136,11030565,12605,0,1747405722,12977.784422949997,131.97585573000106,53376.8712936 2025-05-16,14:28:44.000,136,11030575,13045,0,1747405723,12977.744005089997,131.99700311999914,53376.83635800001 2025-05-16,14:28:45.000,136,11030583,12885,0,1747405724,12977.690114609992,131.98290486000042,53376.759499679996 2025-05-16,14:28:46.000,136,11030597,12885,0,1747405725,12977.669905679992,131.99700311999914,53376.75251256 2025-05-16,14:28:47.000,136,11030578,13125,0,1747405726,12977.602542579996,131.98995398999978,53376.68962848001 2025-05-16,14:28:48.000,136,11030603,13085,0,1747405727,12977.589069959991,131.98995398999978,53376.67565424 2025-05-16,14:28:49.000,136,11030581,12925,0,1747405728,12977.548652099991,131.96175747000234,53376.63373152 2025-05-16,14:28:50.000,136,11030639,12885,0,1747405729,12977.528443169991,131.91241355999955,53376.5568732 2025-05-16,14:28:51.000,136,11030605,12845,0,1747405730,12977.481288999996,131.89126617000147,53376.51495048 2025-05-16,14:28:52.000,136,11030575,13205,0,1747405731,12977.481288999996,131.86306965000404,53376.53591184 2025-05-16,14:28:53.000,136,11030616,12965,0,1747405732,12977.44760744999,131.8842170400021,53376.50097624001 2025-05-16,14:28:54.000,136,11030562,13165,0,1747405733,12977.461080069996,131.9053644300002,53376.42411792001 2025-05-16,14:28:55.000,136,11030562,13085,0,1747405734,12977.44760744999,131.89831530000083,53376.4171308 2025-05-16,14:28:56.000,136,11030590,12765,0,1747405735,12977.43413483,131.84897138999804,53376.3472596 2025-05-16,14:28:57.000,136,11030576,12805,0,1747405736,12977.400453279995,131.84192225999868,53376.30533688001 2025-05-16,14:28:58.000,136,11030630,12765,0,1747405737,12977.380244349995,131.83487312999932,53376.38918232 2025-05-16,14:28:59.000,136,11030556,12805,0,1747405738,12977.35329911,131.81372574000125,53376.30533688001 2025-05-16,14:29:00.000,136,11030643,12885,0,1747405739,12977.37350804,131.77143095999782,53376.31931112 2025-05-16,14:29:01.000,136,11030644,12605,0,1747405740,12977.32635386999,131.76438182999846,53376.2773884 2025-05-16,14:29:02.000,136,11030608,13205,0,1747405741,12977.299408629995,131.77848009000445,53376.24943992 2025-05-16,14:29:03.000,136,11030592,13005,0,1747405742,12977.26572707999,131.75028356999974,53376.24943992 2025-05-16,14:29:04.000,136,11030562,12925,0,1747405743,12977.27246339,131.7855292200038,53376.242452800005 2025-05-16,14:29:05.000,136,11030583,12725,0,1747405744,12977.178155049995,131.79257835000317,53376.22149144 2025-05-16,14:29:06.000,136,11030593,12965,0,1747405745,12977.117528259994,131.81372574000125,53376.22149144 2025-05-16,14:29:07.000,136,11030577,12805,0,1747405746,12977.036692539994,131.84897138999804,53376.17956872 2025-05-16,14:29:08.000,136,11030611,12685,0,1747405747,12976.922175269989,131.94061008000426,53376.20053008 2025-05-16,14:29:09.000,136,11030577,12965,0,1747405748,12976.868284789998,132.01110137999785,53376.144633120006 2025-05-16,14:29:10.000,136,11030598,13285,0,1747405749,12976.773976449993,132.05339616000128,53376.11668464001 2025-05-16,14:29:11.000,136,11030616,13125,0,1747405750,12976.747031209998,132.1168383300028,53376.13764600001 2025-05-16,14:29:12.000,136,11030603,13045,0,1747405751,12976.686404419997,132.13798572000087,53376.09572328001 2025-05-16,14:29:13.000,136,11030608,12965,0,1747405752,12976.612305009992,132.18732963000366,53376.01886496001 2025-05-16,14:29:14.000,136,11030550,13085,0,1747405753,12976.497787740002,132.30716484000004,53376.01187784 2025-05-16,14:29:15.000,136,11030632,12765,0,1747405754,12976.423688329996,132.30716484000004,53375.99091648 2025-05-16,14:29:16.000,136,11030614,12965,0,1747405755,12976.302434749996,132.35650875000283,53375.94899376001 2025-05-16,14:29:17.000,136,11030606,12765,0,1747405756,12976.288962129991,132.398803529999,53375.976942240006 2025-05-16,14:29:18.000,136,11030588,13285,0,1747405757,12976.262016889996,132.39175439999963,53375.90008392001 2025-05-16,14:29:19.000,136,11030601,13325,0,1747405758,12976.221599029996,132.45519657000114,53375.88610968 2025-05-16,14:29:20.000,136,11030580,13005,0,1747405759,12976.241807959996,132.46929482999985,53375.90008392001 2025-05-16,14:29:21.000,136,11030598,12845,0,1747405760,12976.221599029996,132.525687870002,53375.79527712 2025-05-16,14:29:22.000,136,11030572,12605,0,1747405761,12976.241807959996,132.48339308999857,53375.76034152001 2025-05-16,14:29:23.000,136,11030612,12965,0,1747405762,12976.23507165,132.53273700000136,53375.76732864 2025-05-16,14:29:24.000,136,11030581,12925,0,1747405763,12976.25528058,132.54683526000008,53375.75335440001 2025-05-16,14:29:25.000,136,11030590,12885,0,1747405764,12976.27548951,132.55388438999944,53375.76732864 2025-05-16,14:29:26.000,136,11030619,12765,0,1747405765,12976.26875319999,132.5891300400035,53375.71143168001 2025-05-16,14:29:27.000,136,11030553,13165,0,1747405766,12976.27548951,132.63847394999902,53375.739380160005 2025-05-16,14:29:28.000,136,11030577,12845,0,1747405767,12976.25528058,132.65962134000438,53375.67649608 2025-05-16,14:29:29.000,136,11030585,12565,0,1747405768,12976.27548951,132.7089652499999,53375.69745744 2025-05-16,14:29:30.000,136,11030610,12765,0,1747405769,12976.25528058,132.7371617700046,53375.66950896 2025-05-16,14:29:31.000,136,11030630,13125,0,1747405770,12976.20812640999,132.76535829000204,53375.71143168001 2025-05-16,14:29:32.000,136,11030607,12885,0,1747405771,12976.14749961999,132.82880046000355,53375.68348320001 2025-05-16,14:29:33.000,136,11030546,13005,0,1747405772,12976.14749961999,132.88519349999842,53375.66252184001 2025-05-16,14:29:34.000,136,11030603,13125,0,1747405773,12976.08687282999,132.90634089000378,53375.72540592 2025-05-16,14:29:35.000,136,11030567,12685,0,1747405774,12976.03298235,132.94158654000057,53375.66252184001 2025-05-16,14:29:36.000,136,11030570,13005,0,1747405775,12975.96561924999,133.02617610000016,53375.6485476 2025-05-16,14:29:37.000,136,11030595,12965,0,1747405776,12975.94541031999,133.04732348999823,53375.61361200001 2025-05-16,14:29:38.000,136,11030592,13085,0,1747405777,12975.89151984,133.10371653000038,53375.60662488 2025-05-16,14:29:39.000,136,11030620,12845,0,1747405778,12975.84436566999,133.1178147899991,53375.59265064001 2025-05-16,14:29:40.000,136,11030572,12925,0,1747405779,12975.82415673999,133.1671587000019,53375.59265064001 2025-05-16,14:29:41.000,136,11030587,12925,0,1747405780,12975.770266259999,133.18830608999997,53375.54374080001 2025-05-16,14:29:42.000,136,11030553,13285,0,1747405781,12975.756793639994,133.19535521999933,53375.59963776 2025-05-16,14:29:43.000,136,11030583,12845,0,1747405782,12975.729848399998,133.22355174000404,53375.46688248001 2025-05-16,14:29:44.000,136,11030598,12725,0,1747405783,12975.716375779994,133.23765000000276,53375.5088052 2025-05-16,14:29:45.000,136,11030542,13165,0,1747405784,12975.709639469998,133.30109217000427,53375.53675368 2025-05-16,14:29:46.000,136,11030571,12845,0,1747405785,12975.709639469998,133.32223956000234,53375.48085672 2025-05-16,14:29:47.000,136,11030554,13165,0,1747405786,12975.689430539998,133.35748520999914,53375.48784384 2025-05-16,14:29:48.000,136,11030634,12885,0,1747405787,12975.622067439988,133.42797651,53375.51579232001 2025-05-16,14:29:49.000,136,11030613,12765,0,1747405788,12975.541231720003,133.48436955000216,53375.5088052 2025-05-16,14:29:50.000,136,11030589,12765,0,1747405789,12975.554704339993,133.56895911000174,53375.48784384 2025-05-16,14:29:51.000,136,11030611,12845,0,1747405790,12975.527759099998,133.6394504100026,53375.50181808 2025-05-16,14:29:52.000,136,11030629,12965,0,1747405791,12975.413241829992,133.70994171000348,53375.44592112001 2025-05-16,14:29:53.000,136,11030583,12965,0,1747405792,12975.278515630001,133.759285619999,53375.44592112001 2025-05-16,14:29:54.000,136,11030568,13045,0,1747405793,12975.224625149996,133.86502257000393,53375.452908240004 2025-05-16,14:29:55.000,136,11030642,12885,0,1747405794,12975.11684419,133.86502257000393,53375.43194688 2025-05-16,14:29:56.000,136,11030625,13005,0,1747405795,12975.103371569996,133.8720717000033,53375.41098552 2025-05-16,14:29:57.000,136,11030571,13205,0,1747405796,12975.0562174,133.886169960002,53375.38303704 2025-05-16,14:29:58.000,136,11030581,12885,0,1747405797,12975.089898949991,133.85797344000457,53375.34810144001 2025-05-16,14:29:59.000,136,11030621,12645,0,1747405798,12975.123580499996,133.85092430999794,53375.29919160001 2025-05-16,14:30:00.000,136,11030554,13125,0,1747405799,12975.170734669991,133.8227277900005,53375.32015296 2025-05-16,14:30:01.000,136,11030587,13125,0,1747405800,12975.190943599991,133.79453127000306,53375.27823024001 2025-05-16,14:30:02.000,136,11030601,13285,0,1747405801,12975.258306700001,133.76633474999835,53375.264256 2025-05-16,14:30:03.000,136,11030540,13085,0,1747405802,12975.339142420002,133.74518736000027,53375.25028176001 2025-05-16,14:30:04.000,136,11030620,12925,0,1747405803,12975.406505519997,133.759285619999,53375.20835904001 2025-05-16,14:30:05.000,136,11030570,13005,0,1747405804,12975.460396000002,133.76633474999835,53375.22932040001 2025-05-16,14:30:06.000,136,11030572,12925,0,1747405805,12975.521022790002,133.80158040000242,53375.264256 2025-05-16,14:30:07.000,136,11030604,13005,0,1747405806,12975.534495409993,133.7733838799977,53375.20835904001 2025-05-16,14:30:08.000,136,11030549,13045,0,1747405807,12975.507550169998,133.80158040000242,53375.1943848 2025-05-16,14:30:09.000,136,11030579,12765,0,1747405808,12975.507550169998,133.82977691999986,53375.17342344 2025-05-16,14:30:10.000,136,11030530,12965,0,1747405809,12975.494077549993,133.80158040000242,53375.17342344 2025-05-16,14:30:11.000,136,11030543,13045,0,1747405810,12975.494077549993,133.79453127000306,53375.21534616 2025-05-16,14:30:12.000,136,11030517,13005,0,1747405811,12975.494077549993,133.74518736000027,53375.20835904001 2025-05-16,14:30:13.000,136,11030529,12845,0,1747405812,12975.487341239997,133.68879431999812,53375.236307520005 2025-05-16,14:30:14.000,136,11030519,13165,0,1747405813,12975.440187070002,133.6605978000007,53375.18041056001 2025-05-16,14:30:15.000,136,11030557,13205,0,1747405814,12975.460396000002,133.56895911000174,53375.236307520005 2025-05-16,14:30:16.000,136,11030557,13085,0,1747405815,12975.419978140002,133.51961519999895,53375.236307520005 2025-05-16,14:30:17.000,136,11030594,12765,0,1747405816,12975.440187070002,133.4138782500013,53375.21534616 2025-05-16,14:30:18.000,136,11030567,13085,0,1747405817,12975.399769210002,133.3645343399985,53375.20835904001 2025-05-16,14:30:19.000,136,11030618,12885,0,1747405818,12975.379560280002,133.30814130000363,53375.236307520005 2025-05-16,14:30:20.000,136,11030530,13045,0,1747405819,12975.339142420002,133.2940430400049,53375.1943848 2025-05-16,14:30:21.000,136,11030568,13085,0,1747405820,12975.332406109992,133.25174826000148,53375.21534616 2025-05-16,14:30:22.000,136,11030552,12965,0,1747405821,12975.258306700001,133.2799447799989,53375.18041056001 2025-05-16,14:30:23.000,136,11030569,12965,0,1747405822,12975.258306700001,133.32223956000234,53375.187397680005 2025-05-16,14:30:24.000,136,11030635,12845,0,1747405823,12975.258306700001,133.35748520999914,53375.17342344 2025-05-16,14:30:25.000,136,11030568,13125,0,1747405824,12975.204416219996,133.42092738000065,53375.20137192 2025-05-16,14:30:26.000,136,11030571,12925,0,1747405825,12975.163998359996,133.51961519999895,53375.20137192 2025-05-16,14:30:27.000,136,11030590,12845,0,1747405826,12975.069690019991,133.6394504100026,53375.20137192 2025-05-16,14:30:28.000,136,11030534,12845,0,1747405827,12974.97538168,133.7381382300009,53375.16643632 2025-05-16,14:30:29.000,136,11030611,12845,0,1747405828,12974.89454596,133.84387517999858,53375.117526480004 2025-05-16,14:30:30.000,136,11030547,12925,0,1747405829,12974.72613820999,133.96371039000223,53375.11053936001 2025-05-16,14:30:31.000,136,11030546,13245,0,1747405830,12974.638566179994,134.06239821000054,53375.15246208 2025-05-16,14:30:32.000,136,11030559,13205,0,1747405831,12974.530785219999,134.11174212000333,53375.11053936001 2025-05-16,14:30:33.000,136,11030571,13005,0,1747405832,12974.416267949993,134.1963316800029,53375.09656512 2025-05-16,14:30:34.000,136,11030614,12925,0,1747405833,12974.369113779998,134.30911775999994,53375.1245136 2025-05-16,14:30:35.000,136,11030541,12765,0,1747405834,12974.281541750002,134.35846167000273,53375.08957800001 2025-05-16,14:30:36.000,136,11030576,12685,0,1747405835,12974.268069129997,134.39370731999952,53375.11053936001 2025-05-16,14:30:37.000,136,11030579,12885,0,1747405836,12974.247860199997,134.41485471000487,53375.0546424 2025-05-16,14:30:38.000,136,11030527,12925,0,1747405837,12974.207442339997,134.3796090600008,53374.99874544 2025-05-16,14:30:39.000,136,11030599,13045,0,1747405838,12974.167024479997,134.42190384000423,53374.96380984001 2025-05-16,14:30:40.000,136,11030559,12925,0,1747405839,12974.146815549997,134.38665819000016,53374.92188712001 2025-05-16,14:30:41.000,136,11030570,12925,0,1747405840,12974.167024479997,134.36551080000208,53374.92188712001 2025-05-16,14:30:42.000,136,11030547,12845,0,1747405841,12974.187233409997,134.36551080000208,53374.88695152 2025-05-16,14:30:43.000,136,11030556,12925,0,1747405842,12974.173760789992,134.36551080000208,53374.83804168 2025-05-16,14:30:44.000,136,11030600,13005,0,1747405843,12974.173760789992,134.40075644999888,53374.89393864001 2025-05-16,14:30:45.000,136,11030532,13085,0,1747405844,12974.173760789992,134.38665819000016,53374.85900304 2025-05-16,14:30:46.000,136,11030566,13125,0,1747405845,12974.126606619997,134.40075644999888,53374.89393864001 2025-05-16,14:30:47.000,136,11030559,12805,0,1747405846,12974.052507209992,134.41485471000487,53374.86599016 2025-05-16,14:30:48.000,136,11030553,13045,0,1747405847,12973.971671489991,134.40780557999824,53374.8100932 2025-05-16,14:30:49.000,136,11030572,12925,0,1747405848,12973.843681599996,134.42190384000423,53374.82406744001 2025-05-16,14:30:50.000,136,11030568,12925,0,1747405849,12973.742636949995,134.43600210000295,53374.78913184 2025-05-16,14:30:51.000,136,11030547,12845,0,1747405850,12973.61464706,134.42190384000423,53374.782144720004 2025-05-16,14:30:52.000,136,11030566,12965,0,1747405851,12973.49339348,134.42190384000423,53374.78913184 2025-05-16,14:30:53.000,136,11030585,12965,0,1747405852,12973.372139899999,134.48534600999847,53374.69829928 2025-05-16,14:30:54.000,136,11030590,13085,0,1747405853,12973.217204769993,134.49944427000446,53374.64240232 2025-05-16,14:30:55.000,136,11030587,13005,0,1747405854,12973.102687500003,134.5628864399987,53374.614453840004 2025-05-16,14:30:56.000,136,11030570,12845,0,1747405855,12973.008379159997,134.61927948000084,53374.565544000005 2025-05-16,14:30:57.000,136,11030524,13205,0,1747405856,12972.887125579997,134.66157426000427,53374.516634160005 2025-05-16,14:30:58.000,136,11030611,12965,0,1747405857,12972.860180340002,134.70386904000043,53374.43977584001 2025-05-16,14:30:59.000,136,11030607,12925,0,1747405858,12972.826498789997,134.73206555999786,53374.43278872 2025-05-16,14:31:00.000,136,11030544,13165,0,1747405859,12972.745663069996,134.7884586,53374.37689176 2025-05-16,14:31:01.000,136,11030542,13125,0,1747405860,12972.745663069996,134.85894990000088,53374.32798192 2025-05-16,14:31:02.000,136,11030558,13205,0,1747405861,12972.725454139996,134.89419554999768,53374.30702056 2025-05-16,14:31:03.000,136,11030548,12885,0,1747405862,12972.732190449991,134.9223920700024,53374.29304632001 2025-05-16,14:31:04.000,136,11030535,13125,0,1747405863,12972.752399379991,134.95763771999918,53374.16029104 2025-05-16,14:31:05.000,136,11030545,13005,0,1747405864,12972.779344620001,135.0210798900007,53374.16727816 2025-05-16,14:31:06.000,136,11030536,13325,0,1747405865,12972.819762480001,135.07042380000348,53374.1463168 2025-05-16,14:31:07.000,136,11030567,12965,0,1747405866,12972.799553550001,135.12681683999836,53374.12535544001 2025-05-16,14:31:08.000,136,11030565,13005,0,1747405867,12972.813026169992,135.19730813999922,53374.013561520005 2025-05-16,14:31:09.000,136,11030565,12925,0,1747405868,12972.752399379991,135.21140639999794,53374.02054864 2025-05-16,14:31:10.000,136,11030555,13045,0,1747405869,12972.705245209996,135.31009422000352,53373.97862592 2025-05-16,14:31:11.000,136,11030561,13085,0,1747405870,12972.644618419996,135.3805855200044,53373.9716388 2025-05-16,14:31:12.000,136,11030546,12965,0,1747405871,12972.583991629996,135.41583117000118,53373.97862592 2025-05-16,14:31:13.000,136,11030543,12925,0,1747405872,12972.50989221999,135.46517508000397,53373.943690320004 2025-05-16,14:31:14.000,136,11030555,12845,0,1747405873,12972.48968328999,135.5286172499982,53373.91574184001 2025-05-16,14:31:15.000,136,11030594,13045,0,1747405874,12972.422320189995,135.577961160001,53373.88779336001 2025-05-16,14:31:16.000,136,11030546,13205,0,1747405875,12972.36842970999,135.62025594000443,53373.88779336001 2025-05-16,14:31:17.000,136,11030537,13085,0,1747405876,12972.37516602,135.6766489799993,53373.88080624 2025-05-16,14:31:18.000,136,11030564,12965,0,1747405877,12972.37516602,135.71189463000337,53373.796960800006 2025-05-16,14:31:19.000,136,11030547,13285,0,1747405878,12972.381902329995,135.77533680000488,53373.76901232001 2025-05-16,14:31:20.000,136,11030584,13245,0,1747405879,12972.422320189995,135.81763158000103,53373.69914112001 2025-05-16,14:31:21.000,136,11030542,13085,0,1747405880,12972.44926542999,135.87402462000318,53373.64324416 2025-05-16,14:31:22.000,136,11030576,13005,0,1747405881,12972.482946979995,135.9515650500034,53373.62228280001 2025-05-16,14:31:23.000,136,11030570,13085,0,1747405882,12972.4964196,135.96566331000213,53373.64324416 2025-05-16,14:31:24.000,136,11030564,12725,0,1747405883,12972.482946979995,136.02205635000428,53373.57337296001 2025-05-16,14:31:25.000,136,11030558,12965,0,1747405884,12972.523364839995,136.09254764999787,53373.559398720005 2025-05-16,14:31:26.000,136,11030542,13285,0,1747405885,12972.51662853,136.14894069000002,53373.54542448 2025-05-16,14:31:27.000,136,11030549,12765,0,1747405886,12972.45600174,136.1982846000028,53373.49651464 2025-05-16,14:31:28.000,136,11030557,12965,0,1747405887,12972.442529119995,136.20533373000217,53373.440617680004 2025-05-16,14:31:29.000,136,11030554,13285,0,1747405888,12972.42905649999,136.24762850999832,53373.4476048 2025-05-16,14:31:30.000,136,11030575,13005,0,1747405889,12972.402111259995,136.30402155000047,53373.43363056001 2025-05-16,14:31:31.000,136,11030550,12925,0,1747405890,12972.34822077999,136.2969724200011,53373.412669200006 2025-05-16,14:31:32.000,136,11030553,13285,0,1747405891,12972.34822077999,136.2828741600024,53373.43363056001 2025-05-16,14:31:33.000,136,11030552,13005,0,1747405892,12972.36842970999,136.3181198099992,53373.37074648 2025-05-16,14:31:34.000,136,11030591,13125,0,1747405893,12972.37516602,136.3322180699979,53373.3777336 2025-05-16,14:31:35.000,136,11030586,13085,0,1747405894,12972.36842970999,136.3181198099992,53373.37074648 2025-05-16,14:31:36.000,136,11030547,13005,0,1747405895,12972.39537495,136.3181198099992,53373.37074648 2025-05-16,14:31:37.000,136,11030574,13125,0,1747405896,12972.341484469995,136.31107067999983,53373.33581088001 2025-05-16,14:31:38.000,136,11030539,13005,0,1747405897,12972.321275539995,136.31107067999983,53373.32882376 2025-05-16,14:31:39.000,136,11030566,12965,0,1747405898,12972.33474816,136.30402155000047,53373.30087528 2025-05-16,14:31:40.000,136,11030568,13125,0,1747405899,12972.30780291999,136.33926720000454,53373.30087528 2025-05-16,14:31:41.000,136,11030545,13005,0,1747405900,12972.27412137,136.32516893999855,53373.25895256 2025-05-16,14:31:42.000,136,11030584,12965,0,1747405901,12972.25391244,136.32516893999855,53373.21702984001 2025-05-16,14:31:43.000,136,11030552,13205,0,1747405902,12972.26738505999,136.30402155000047,53373.18908136 2025-05-16,14:31:44.000,136,11030544,12965,0,1747405903,12972.301066609994,136.30402155000047,53373.2030556 2025-05-16,14:31:45.000,136,11030540,13005,0,1747405904,12972.30780291999,136.33926720000454,53373.15414576 2025-05-16,14:31:46.000,136,11030548,13245,0,1747405905,12972.381902329995,136.3463163300039,53373.16812000001 2025-05-16,14:31:47.000,136,11030574,12925,0,1747405906,12972.462738049995,136.3815619800007,53373.16812000001 2025-05-16,14:31:48.000,136,11030553,12845,0,1747405907,12972.4964196,136.45205328000156,53373.21702984001 2025-05-16,14:31:49.000,136,11030557,13005,0,1747405908,12972.543573769995,136.49434805999772,53373.18908136 2025-05-16,14:31:50.000,136,11030557,13045,0,1747405909,12972.624409489996,136.51549545000307,53373.175107120005 2025-05-16,14:31:51.000,136,11030568,12965,0,1747405910,12972.691772589991,136.55779022999923,53373.175107120005 2025-05-16,14:31:52.000,136,11030525,12925,0,1747405911,12972.711981519991,136.6282815300001,53373.105235920004 2025-05-16,14:31:53.000,136,11030559,12925,0,1747405912,12972.779344620001,136.64942891999817,53373.16113288 2025-05-16,14:31:54.000,136,11030547,12965,0,1747405913,12972.873652959992,136.67762544000288,53373.14017152 2025-05-16,14:31:55.000,136,11030551,12925,0,1747405914,12972.927543439997,136.69877283000096,53373.15414576 2025-05-16,14:31:56.000,136,11030588,12965,0,1747405915,12973.035324399993,136.7269693499984,53373.25895256 2025-05-16,14:31:57.000,136,11030528,13005,0,1747405916,12973.095951189993,136.74811674000375,53373.21004272 2025-05-16,14:31:58.000,136,11030563,12645,0,1747405917,12973.183523219988,136.76221500000247,53373.26593968001 2025-05-16,14:31:59.000,136,11030611,12805,0,1747405918,12973.230677389998,136.79746064999927,53373.26593968001 2025-05-16,14:32:00.000,136,11030561,12845,0,1747405919,12973.311513109998,136.83270630000334,53373.272926800004 2025-05-16,14:32:01.000,136,11030595,13005,0,1747405920,12973.351930969999,136.8397554300027,53373.27991392 2025-05-16,14:32:02.000,136,11030557,13045,0,1747405921,12973.412557759999,136.9031976000042,53373.26593968001 2025-05-16,14:32:03.000,136,11030564,13045,0,1747405922,12973.452975619999,136.95254150999972,53373.31484952001 2025-05-16,14:32:04.000,136,11030590,12925,0,1747405923,12973.459711929994,137.01598368000123,53373.23799120001 2025-05-16,14:32:05.000,136,11030584,13325,0,1747405924,12973.50686609999,137.07237672000338,53373.37074648 2025-05-16,14:32:06.000,136,11030554,12965,0,1747405925,12973.56749288999,137.10762237000017,53373.3777336 2025-05-16,14:32:07.000,136,11030544,12805,0,1747405926,12973.63485599,137.17811367000104,53373.39869496 2025-05-16,14:32:08.000,136,11030536,12845,0,1747405927,12973.66853753999,137.24155584000255,53373.342798000005 2025-05-16,14:32:09.000,136,11030558,12885,0,1747405928,12973.71569171,137.27680148999934,53373.40568208001 2025-05-16,14:32:10.000,136,11030564,12925,0,1747405929,12973.75610957,137.31204714000341,53373.42664344 2025-05-16,14:32:11.000,136,11030569,12925,0,1747405930,12973.83020897999,137.3684401799983,53373.412669200006 2025-05-16,14:32:12.000,136,11030613,12805,0,1747405931,12973.870626839991,137.41778409000108,53373.47555328 2025-05-16,14:32:13.000,136,11030542,12965,0,1747405932,12973.924517319996,137.43893147999916,53373.49651464 2025-05-16,14:32:14.000,136,11030604,13205,0,1747405933,12973.985144109996,137.4953245200013,53373.46856616 2025-05-16,14:32:15.000,136,11030555,12965,0,1747405934,12974.018825660001,137.47417713000323,53373.510488880005 2025-05-16,14:32:16.000,136,11030555,12925,0,1747405935,12974.032298279992,137.50237365000066,53373.53843736 2025-05-16,14:32:17.000,136,11030587,12965,0,1747405936,12974.099661380002,137.4600788700045,53373.56638584 2025-05-16,14:32:18.000,136,11030608,12805,0,1747405937,12974.146815549997,137.50237365000066,53373.56638584 2025-05-16,14:32:19.000,136,11030602,12645,0,1747405938,12974.227651269997,137.50237365000066,53373.54542448 2025-05-16,14:32:20.000,136,11030570,12925,0,1747405939,12974.281541750002,137.47417713000323,53373.52446312 2025-05-16,14:32:21.000,136,11030590,13085,0,1747405940,12974.342168540003,137.4953245200013,53373.61529568 2025-05-16,14:32:22.000,136,11030550,12765,0,1747405941,12974.423004259988,137.50942278000002,53373.5873472 2025-05-16,14:32:23.000,136,11030556,13125,0,1747405942,12974.537521529994,137.5305701699981,53373.65023128001 2025-05-16,14:32:24.000,136,11030537,13045,0,1747405943,12974.591412009999,137.51647190999938,53373.66420552 2025-05-16,14:32:25.000,136,11030545,12965,0,1747405944,12974.699192969994,137.50237365000066,53373.71311536 2025-05-16,14:32:26.000,136,11030570,13125,0,1747405945,12974.74634713999,137.51647190999938,53373.65023128001 2025-05-16,14:32:27.000,136,11030556,13125,0,1747405946,12974.8541281,137.4953245200013,53373.69914112001 2025-05-16,14:32:28.000,136,11030625,13085,0,1747405947,12974.90801857999,137.53761930000474,53373.72010248001 2025-05-16,14:32:29.000,136,11030537,13085,0,1747405948,12974.982117989995,137.53761930000474,53373.727089600005 2025-05-16,14:32:30.000,136,11030597,12965,0,1747405949,12975.11684419,137.50237365000066,53373.727089600005 2025-05-16,14:32:31.000,136,11030566,12885,0,1747405950,12975.217888840001,137.50942278000002,53373.72010248001 2025-05-16,14:32:32.000,136,11030594,12965,0,1747405951,12975.399769210002,137.43893147999916,53373.74805096001 2025-05-16,14:32:33.000,136,11030539,13005,0,1747405952,12975.568176959998,137.41778409000108,53373.71311536 2025-05-16,14:32:34.000,136,11030580,12965,0,1747405953,12975.729848399998,137.42483322000044,53373.74805096001 2025-05-16,14:32:35.000,136,11030587,13045,0,1747405954,12975.878047219994,137.38958757000364,53373.80394792 2025-05-16,14:32:36.000,136,11030502,13045,0,1747405955,12976.04645496999,137.396636700003,53373.8318964 2025-05-16,14:32:37.000,136,11030567,13125,0,1747405956,12976.17444486,137.35434191999957,53373.894780480005 2025-05-16,14:32:38.000,136,11030556,12925,0,1747405957,12976.302434749996,137.31204714000341,53373.92971608 2025-05-16,14:32:39.000,136,11030632,13085,0,1747405958,12976.437160950001,137.31204714000341,53373.9716388 2025-05-16,14:32:40.000,136,11030597,12925,0,1747405959,12976.551678219992,137.25565410000127,53374.02054864 2025-05-16,14:32:41.000,136,11030592,13125,0,1747405960,12976.632513939992,137.2838506199987,53374.09740696 2025-05-16,14:32:42.000,136,11030595,12725,0,1747405961,12976.706613349997,137.2486049700019,53374.111381200004 2025-05-16,14:32:43.000,136,11030548,13165,0,1747405962,12976.767240139998,137.21335931999783,53374.111381200004 2025-05-16,14:32:44.000,136,11030550,12765,0,1747405963,12976.827866929998,137.22745758000383,53374.17426528001 2025-05-16,14:32:45.000,136,11030520,12845,0,1747405964,12976.935647889994,137.21335931999783,53374.230162240005 2025-05-16,14:32:46.000,136,11030532,12845,0,1747405965,12976.976065749994,137.19221192999976,53374.22317512001 2025-05-16,14:32:47.000,136,11030592,13005,0,1747405966,12977.056901469994,137.19221192999976,53374.34195616001 2025-05-16,14:32:48.000,136,11030556,12885,0,1747405967,12977.16468242999,137.12876975999825,53374.36990464001 2025-05-16,14:32:49.000,136,11030626,13085,0,1747405968,12977.279199699995,137.1217206299989,53374.41881448001 2025-05-16,14:32:50.000,136,11030557,13125,0,1747405969,12977.37350804,137.04418019999866,53374.446762960004 2025-05-16,14:32:51.000,136,11030588,12925,0,1747405970,12977.49476162,136.99483629000315,53374.52362128 2025-05-16,14:32:52.000,136,11030514,13045,0,1747405971,12977.589069959991,137.0018854200025,53374.5306084 2025-05-16,14:32:53.000,136,11030536,12765,0,1747405972,12977.636224130001,136.96663976999844,53374.55855688001 2025-05-16,14:32:54.000,136,11030530,12925,0,1747405973,12977.723796159997,136.95959063999908,53374.60746672001 2025-05-16,14:32:55.000,136,11030600,13125,0,1747405974,12977.811368189992,136.93139412000164,53374.64240232 2025-05-16,14:32:56.000,136,11030574,12765,0,1747405975,12977.871994979992,136.9031976000042,53374.6703508 2025-05-16,14:32:57.000,136,11030537,12885,0,1747405976,12977.952830699993,136.93139412000164,53374.67733792001 2025-05-16,14:32:58.000,136,11030580,12925,0,1747405977,12978.006721179998,136.91024673000356,53374.733234880005 2025-05-16,14:32:59.000,136,11030579,12765,0,1747405978,12978.067347969998,136.94549238000036,53374.78913184 2025-05-16,14:33:00.000,136,11030532,12925,0,1747405979,12978.107765829998,136.91024673000356,53374.81708032 2025-05-16,14:33:01.000,136,11030573,12685,0,1747405980,12978.161656309989,136.9031976000042,53374.86599016 2025-05-16,14:33:02.000,136,11030585,12885,0,1747405981,12978.235755719994,136.86795195000013,53374.88695152 2025-05-16,14:33:03.000,136,11030551,13125,0,1747405982,12978.269437269999,136.86090282000077,53374.900925760005 2025-05-16,14:33:04.000,136,11030541,13085,0,1747405983,12978.37048192,136.8750010799995,53374.92188712001 2025-05-16,14:33:05.000,136,11030574,12965,0,1747405984,12978.39069085,136.92434499000228,53375.03368104 2025-05-16,14:33:06.000,136,11030571,12925,0,1747405985,12978.47152657,136.938443250001,53375.04066816001 2025-05-16,14:33:07.000,136,11030611,12965,0,1747405986,12978.56583490999,136.96663976999844,53375.08259088001 2025-05-16,14:33:08.000,136,11030558,13045,0,1747405987,12978.65340694,136.9877871600038,53375.117526480004 2025-05-16,14:33:09.000,136,11030573,12765,0,1747405988,12978.700561109996,136.98073803000443,53375.09656512 2025-05-16,14:33:10.000,136,11030546,12965,0,1747405989,12978.788133139991,136.96663976999844,53375.13150072001 2025-05-16,14:33:11.000,136,11030600,12805,0,1747405990,12978.855496240001,137.00893455000187,53375.20137192 2025-05-16,14:33:12.000,136,11030556,12925,0,1747405991,12978.902650409997,137.0018854200025,53375.20137192 2025-05-16,14:33:13.000,136,11030591,12885,0,1747405992,12978.976749820002,137.0230328100006,53375.22233328 2025-05-16,14:33:14.000,136,11030581,12925,0,1747405993,12979.050849229992,137.0371310699993,53375.264256 2025-05-16,14:33:15.000,136,11030571,13325,0,1747405994,12979.124948639997,136.9877871600038,53375.32015296 2025-05-16,14:33:16.000,136,11030558,12965,0,1747405995,12979.185575429998,136.9736888999978,53375.306178720006 2025-05-16,14:33:17.000,136,11030522,12605,0,1747405996,12979.266411149998,136.938443250001,53375.34111432 2025-05-16,14:33:18.000,136,11030617,12925,0,1747405997,12979.353983179994,136.91024673000356,53375.403998400005 2025-05-16,14:33:19.000,136,11030562,13125,0,1747405998,12979.421346279989,136.9031976000042,53375.43194688 2025-05-16,14:33:20.000,136,11030569,12845,0,1747405999,12979.556072479994,136.88205020999885,53375.452908240004 2025-05-16,14:33:21.000,136,11030570,12845,0,1747406000,12979.58975403,136.86090282000077,53375.45989536 2025-05-16,14:33:22.000,136,11030600,13005,0,1747406001,12979.69079868,136.86795195000013,53375.48085672 2025-05-16,14:33:23.000,136,11030617,12605,0,1747406002,12979.758161779995,136.84680456000206,53375.48085672 2025-05-16,14:33:24.000,136,11030560,12805,0,1747406003,12979.85247012,136.83270630000334,53375.473869600006 2025-05-16,14:33:25.000,136,11030559,13285,0,1747406004,12979.93330584,136.7904115199999,53375.55072792 2025-05-16,14:33:26.000,136,11030552,13125,0,1747406005,12980.027614179991,136.74811674000375,53375.55072792 2025-05-16,14:33:27.000,136,11030559,12965,0,1747406006,12980.135395140001,136.70582196000032,53375.51579232001 2025-05-16,14:33:28.000,136,11030543,12885,0,1747406007,12980.169076689992,136.67762544000288,53375.571689280005 2025-05-16,14:33:29.000,136,11030558,13245,0,1747406008,12980.229703479992,136.63533065999945,53375.56470216001 2025-05-16,14:33:30.000,136,11030567,12765,0,1747406009,12980.337484440002,136.5295937100018,53375.65553472 2025-05-16,14:33:31.000,136,11030525,13045,0,1747406010,12980.445265399998,136.40270936999877,53375.6485476 2025-05-16,14:33:32.000,136,11030579,13005,0,1747406011,12980.512628499993,136.27582503000303,53375.68348320001 2025-05-16,14:33:33.000,136,11030525,12885,0,1747406012,12980.654091009994,136.1700880799981,53375.71143168001 2025-05-16,14:33:34.000,136,11030580,13125,0,1747406013,12980.775344589994,136.02205635000428,53375.76034152001 2025-05-16,14:33:35.000,136,11030547,12925,0,1747406014,12980.977433889995,135.8881228800019,53375.76732864 2025-05-16,14:33:36.000,136,11030584,13005,0,1747406015,12981.17278688,135.74714028000017,53375.83719984 2025-05-16,14:33:37.000,136,11030542,13045,0,1747406016,12981.334458320001,135.64845246000186,53375.87912256001 2025-05-16,14:33:38.000,136,11030518,13205,0,1747406017,12981.496129760002,135.5145189899995,53375.85117408001 2025-05-16,14:33:39.000,136,11030552,12845,0,1747406018,12981.651064889993,135.4299294299999,53375.907071040005 2025-05-16,14:33:40.000,136,11030531,12885,0,1747406019,12981.779054779989,135.3664872599984,53375.94899376001 2025-05-16,14:33:41.000,136,11030583,13045,0,1747406020,12981.893572049994,135.2959959600048,53375.98392936 2025-05-16,14:33:42.000,136,11030534,12965,0,1747406021,12981.90030835999,135.25370118000137,53376.06078768 2025-05-16,14:33:43.000,136,11030545,12845,0,1747406022,12981.933989909994,135.22550466000393,53376.08174904 2025-05-16,14:33:44.000,136,11030576,13125,0,1747406023,12981.880099429989,135.27484856999945,53376.11668464001 2025-05-16,14:33:45.000,136,11030561,13125,0,1747406024,12981.806000019998,135.2325537900033,53376.123671760004 2025-05-16,14:33:46.000,136,11030551,13085,0,1747406025,12981.711691679993,135.21140639999794,53376.15860736 2025-05-16,14:33:47.000,136,11030575,13045,0,1747406026,12981.644328579998,135.16206249000243,53376.22847856 2025-05-16,14:33:48.000,136,11030560,12885,0,1747406027,12981.536547620002,135.12681683999836,53376.1725816 2025-05-16,14:33:49.000,136,11030547,13125,0,1747406028,12981.448975589992,135.09157119000156,53376.24943992 2025-05-16,14:33:50.000,136,11030563,12965,0,1747406029,12981.368139869992,135.02812902000005,53376.242452800005 2025-05-16,14:33:51.000,136,11030527,12925,0,1747406030,12981.320985699997,134.99993250000261,53376.29834976 2025-05-16,14:33:52.000,136,11030589,13085,0,1747406031,12981.233413670001,134.9858342400039,53376.32629824 2025-05-16,14:33:53.000,136,11030554,12965,0,1747406032,12981.213204740001,134.90829381000367,53376.26341416001 2025-05-16,14:33:54.000,136,11030568,12765,0,1747406033,12981.219941049996,134.9223920700024,53376.28437552001 2025-05-16,14:33:55.000,136,11030571,13005,0,1747406034,12981.186259499991,134.94353946000047,53376.33328536001 2025-05-16,14:33:56.000,136,11030574,13045,0,1747406035,12981.19299581,134.95058858999982,53376.29834976 2025-05-16,14:33:57.000,136,11030560,12885,0,1747406036,12981.159314259996,135.01403076000133,53376.27040128 2025-05-16,14:33:58.000,136,11030553,13125,0,1747406037,12981.159314259996,134.99288337000326,53376.26341416001 2025-05-16,14:33:59.000,136,11030551,13005,0,1747406038,12981.139105329996,135.05632554000476,53376.29834976 2025-05-16,14:34:00.000,136,11030597,13125,0,1747406039,12981.098687469996,135.07042380000348,53376.21450432001 2025-05-16,14:34:01.000,136,11030551,12965,0,1747406040,12981.09195116,135.11271857999964,53376.22847856 2025-05-16,14:34:02.000,136,11030565,12845,0,1747406041,12981.078478539996,135.07747293000284,53376.20053008 2025-05-16,14:34:03.000,136,11030593,12965,0,1747406042,12981.10542377999,135.07042380000348,53376.16559448001 2025-05-16,14:34:04.000,136,11030558,13365,0,1747406043,12981.15257795,134.99288337000326,53376.25642704001 2025-05-16,14:34:05.000,136,11030542,12925,0,1747406044,12981.219941049996,134.95058858999982,53376.193542960005 2025-05-16,14:34:06.000,136,11030577,12885,0,1747406045,12981.341194629997,134.9364903300011,53376.21450432001 2025-05-16,14:34:07.000,136,11030588,13005,0,1747406046,12981.368139869992,134.88009728999896,53376.23546568001 2025-05-16,14:34:08.000,136,11030598,12885,0,1747406047,12981.502866069997,134.86599903000024,53376.17956872 2025-05-16,14:34:09.000,136,11030594,13125,0,1747406048,12981.576965480002,134.82370425000408,53376.15860736 2025-05-16,14:34:10.000,136,11030563,13005,0,1747406049,12981.678010129988,134.80255685999873,53376.13065888 2025-05-16,14:34:11.000,136,11030594,12965,0,1747406050,12981.765582159998,134.73206555999786,53376.10969752 2025-05-16,14:34:12.000,136,11030522,13005,0,1747406051,12981.806000019998,134.7109181699998,53376.10969752 2025-05-16,14:34:13.000,136,11030567,12965,0,1747406052,12981.90030835999,134.64747599999828,53376.11668464001 2025-05-16,14:34:14.000,136,11030588,12965,0,1747406053,12981.933989909994,134.54878817999997,53376.123671760004 2025-05-16,14:34:15.000,136,11030559,13125,0,1747406054,12981.98788039,134.3796090600008,53376.144633120006 2025-05-16,14:34:16.000,136,11030568,12845,0,1747406055,12981.994616699994,134.22452820000035,53376.16559448001 2025-05-16,14:34:17.000,136,11030582,13125,0,1747406056,12982.02829825,134.01305429999775,53376.15860736 2025-05-16,14:34:18.000,136,11030576,13125,0,1747406057,12982.095661349995,133.78043301000434,53376.144633120006 2025-05-16,14:34:19.000,136,11030549,13085,0,1747406058,12982.14955183,133.55486085000302,53376.15162024 2025-05-16,14:34:20.000,136,11030596,12845,0,1747406059,12982.216914929995,133.32223956000234,53376.15162024 2025-05-16,14:34:21.000,136,11030611,12965,0,1747406060,12982.405531609991,133.06142175000423,53376.18655584001 2025-05-16,14:34:22.000,136,11030565,13045,0,1747406061,12982.493103640001,132.85699698000099,53376.15860736 2025-05-16,14:34:23.000,136,11030581,12925,0,1747406062,12982.627829839992,132.61732656000095,53376.144633120006 2025-05-16,14:34:24.000,136,11030549,12765,0,1747406063,12982.769292349993,132.40585265999835,53376.20053008 2025-05-16,14:34:25.000,136,11030548,12965,0,1747406064,12982.890545929993,132.22962440999981,53376.24943992 2025-05-16,14:34:26.000,136,11030562,13085,0,1747406065,12982.984854269998,132.13798572000087,53376.242452800005 2025-05-16,14:34:27.000,136,11030568,12845,0,1747406066,12983.065689989999,132.0322487700032,53376.23546568001 2025-05-16,14:34:28.000,136,11030589,13045,0,1747406067,12983.126316779999,131.95470834000298,53376.242452800005 2025-05-16,14:34:29.000,136,11030547,13125,0,1747406068,12983.106107849999,131.95470834000298,53376.291362640004 2025-05-16,14:34:30.000,136,11030557,12805,0,1747406069,12983.038744749989,131.92651181999827,53376.291362640004 2025-05-16,14:34:31.000,136,11030591,12845,0,1747406070,12982.984854269998,131.87716791000275,53376.38918232 2025-05-16,14:34:32.000,136,11030602,12845,0,1747406071,12982.904018549998,131.82782399999996,53376.47302776001 2025-05-16,14:34:33.000,136,11030583,13165,0,1747406072,12982.796237590002,131.77848009000445,53376.47302776001 2025-05-16,14:34:34.000,136,11030563,13165,0,1747406073,12982.701929249997,131.68684139999823,53376.50097624001 2025-05-16,14:34:35.000,136,11030616,13165,0,1747406074,12982.573939360002,131.60225183999864,53376.459053520004 2025-05-16,14:34:36.000,136,11030590,13325,0,1747406075,12982.479631019996,131.46126924000419,53376.52193760001 2025-05-16,14:34:37.000,136,11030575,12925,0,1747406076,12982.378586369996,131.29913925000437,53376.480014880006 2025-05-16,14:34:38.000,136,11030561,13085,0,1747406077,12982.317959579996,131.15110752000328,53376.45206640001 2025-05-16,14:34:39.000,136,11030499,12765,0,1747406078,12982.22365123999,130.9819284000041,53376.47302776001 2025-05-16,14:34:40.000,136,11030552,13205,0,1747406079,12982.21017862,130.8197984100043,53376.43809216 2025-05-16,14:34:41.000,136,11030579,12885,0,1747406080,12982.156288139995,130.69291407000128,53376.50097624001 2025-05-16,14:34:42.000,136,11030581,12885,0,1747406081,12982.12260658999,130.59422625000298,53376.480014880006 2025-05-16,14:34:43.000,136,11030556,12925,0,1747406082,12982.075452419995,130.53783321000083,53376.50097624001 2025-05-16,14:34:44.000,136,11030539,13005,0,1747406083,12981.90030835999,130.41799800000445,53376.43110504001 2025-05-16,14:34:45.000,136,11030580,12965,0,1747406084,12981.785791089998,130.33340844000486,53376.459053520004 2025-05-16,14:34:46.000,136,11030572,12885,0,1747406085,12981.624119649998,130.32635930999822,53376.44507928 2025-05-16,14:34:47.000,136,11030609,12925,0,1747406086,12981.435502970002,130.31931017999887,53376.44507928 2025-05-16,14:34:48.000,136,11030590,12925,0,1747406087,12981.199732119996,130.31931017999887,53376.46604064 2025-05-16,14:34:49.000,136,11030524,13245,0,1747406088,12981.02458805999,130.3122610499995,53376.40315656001 2025-05-16,14:34:50.000,136,11030575,13165,0,1747406089,12980.80228982999,130.38980147999973,53376.43110504001 2025-05-16,14:34:51.000,136,11030584,13085,0,1747406090,12980.532837429993,130.35455583000294,53376.312324000006 2025-05-16,14:34:52.000,136,11030591,13125,0,1747406091,12980.344220749997,130.37570322000101,53376.242452800005 2025-05-16,14:34:53.000,136,11030618,13045,0,1747406092,12980.169076689992,130.3616049600023,53376.25642704001 2025-05-16,14:34:54.000,136,11030603,13125,0,1747406093,12980.014141560001,130.35455583000294,53376.25642704001 2025-05-16,14:34:55.000,136,11030537,13045,0,1747406094,12979.859206429996,130.33340844000486,53376.20053008 2025-05-16,14:34:56.000,136,11030592,13205,0,1747406095,12979.75142547,130.34045757000422,53376.123671760004 2025-05-16,14:34:57.000,136,11030548,12925,0,1747406096,12979.62343557999,130.3122610499995,53376.074761920005 2025-05-16,14:34:58.000,136,11030572,13085,0,1747406097,12979.508918309999,130.4109488699978,53376.04681344001 2025-05-16,14:34:59.000,136,11030526,13085,0,1747406098,12979.340510559989,130.41799800000445,53375.98392936 2025-05-16,14:35:00.000,136,11030532,13285,0,1747406099,12979.246202219998,130.43209626000316,53375.94899376001 2025-05-16,14:35:01.000,136,11030534,12925,0,1747406100,12979.124948639997,130.4602927800006,53375.88610968 2025-05-16,14:35:02.000,136,11030563,13005,0,1747406101,12978.929595649992,130.5096366900034,53375.85117408001 2025-05-16,14:35:03.000,136,11030589,13165,0,1747406102,12978.77466052,130.58012799000426,53375.75335440001 2025-05-16,14:35:04.000,136,11030571,13205,0,1747406103,12978.599516459995,130.5589805999989,53375.63457336001 2025-05-16,14:35:05.000,136,11030633,13005,0,1747406104,12978.417636089995,130.5730788600049,53375.60662488 2025-05-16,14:35:06.000,136,11030574,13005,0,1747406105,12978.255964649994,130.5589805999989,53375.522779440005 2025-05-16,14:35:07.000,136,11030548,12925,0,1747406106,12978.127974759998,130.58717712000362,53375.41797264001 2025-05-16,14:35:08.000,136,11030528,12965,0,1747406107,12977.979775940003,130.55193146999954,53375.39002416 2025-05-16,14:35:09.000,136,11030558,13005,0,1747406108,12977.892203909993,130.56602972999826,53375.306178720006 2025-05-16,14:35:10.000,136,11030583,12925,0,1747406109,12977.764214019997,130.58717712000362,53375.22233328 2025-05-16,14:35:11.000,136,11030555,12965,0,1747406110,12977.690114609992,130.61537364000105,53375.15944920001 2025-05-16,14:35:12.000,136,11030618,12805,0,1747406111,12977.609278889991,130.56602972999826,53375.10355224 2025-05-16,14:35:13.000,136,11030594,13165,0,1747406112,12977.51497055,130.58012799000426,53375.0546424 2025-05-16,14:35:14.000,136,11030576,12925,0,1747406113,12977.508234239991,130.63652102999913,53374.949835600004 2025-05-16,14:35:15.000,136,11030586,13245,0,1747406114,12977.4139259,130.60127538000233,53374.94284848001 2025-05-16,14:35:16.000,136,11030543,12965,0,1747406115,12977.360035419995,130.63652102999913,53374.8799644 2025-05-16,14:35:17.000,136,11030562,13245,0,1747406116,12977.26572707999,130.65061928999785,53374.78913184 2025-05-16,14:35:18.000,136,11030570,13125,0,1747406117,12977.24551814999,130.6717666800032,53374.71926064 2025-05-16,14:35:19.000,136,11030593,13165,0,1747406118,12977.14447349999,130.66471755000384,53374.69829928 2025-05-16,14:35:20.000,136,11030574,13085,0,1747406119,12977.050165159999,130.6717666800032,53374.65637656001 2025-05-16,14:35:21.000,136,11030616,13165,0,1747406120,12976.989538369999,130.65766842000448,53374.57951824001 2025-05-16,14:35:22.000,136,11030575,12845,0,1747406121,12976.962593129989,130.65061928999785,53374.59349248 2025-05-16,14:35:23.000,136,11030548,12805,0,1747406122,12976.922175269989,130.63652102999913,53374.53759552001 2025-05-16,14:35:24.000,136,11030584,12965,0,1747406123,12976.895230029993,130.62947189999977,53374.50265992 2025-05-16,14:35:25.000,136,11030632,12965,0,1747406124,12976.868284789998,130.60127538000233,53374.467724320006 2025-05-16,14:35:26.000,136,11030548,13045,0,1747406125,12976.854812169993,130.58717712000362,53374.37689176 2025-05-16,14:35:27.000,136,11030601,13045,0,1747406126,12976.875021099993,130.61537364000105,53374.397853120005 2025-05-16,14:35:28.000,136,11030593,12925,0,1747406127,12976.821130619988,130.61537364000105,53374.37689176 2025-05-16,14:35:29.000,136,11030565,12765,0,1747406128,12976.787449069998,130.62947189999977,53374.348943280005 2025-05-16,14:35:30.000,136,11030617,13205,0,1747406129,12976.726822279998,130.6435701599985,53374.25811072 2025-05-16,14:35:31.000,136,11030591,12845,0,1747406130,12976.686404419997,130.61537364000105,53374.27208496001 2025-05-16,14:35:32.000,136,11030565,12765,0,1747406131,12976.619041320002,130.58717712000362,53374.26509784 2025-05-16,14:35:33.000,136,11030632,12925,0,1747406132,12976.612305009992,130.61537364000105,53374.25811072 2025-05-16,14:35:34.000,136,11030551,12885,0,1747406133,12976.571887149992,130.6224227700004,53374.30702056 2025-05-16,14:35:35.000,136,11030602,12765,0,1747406134,12976.538205600002,130.61537364000105,53374.24413648001 2025-05-16,14:35:36.000,136,11030615,12965,0,1747406135,12976.470842499992,130.61537364000105,53374.22317512001 2025-05-16,14:35:37.000,136,11030565,13085,0,1747406136,12976.423688329996,130.6435701599985,53374.20920088 2025-05-16,14:35:38.000,136,11030551,13045,0,1747406137,12976.396743090001,130.6224227700004,53374.181252400005 2025-05-16,14:35:39.000,136,11030583,12925,0,1747406138,12976.390006779991,130.66471755000384,53374.18823952 2025-05-16,14:35:40.000,136,11030599,12965,0,1747406139,12976.356325230001,130.65061928999785,53374.13932968 2025-05-16,14:35:41.000,136,11030525,12925,0,1747406140,12976.383270469996,130.72815971999808,53374.17426528001 2025-05-16,14:35:42.000,136,11030571,12845,0,1747406141,12976.3361163,130.74930711000343,53374.16727816 2025-05-16,14:35:43.000,136,11030566,12765,0,1747406142,12976.322643679996,130.79160188999958,53374.1463168 2025-05-16,14:35:44.000,136,11030577,13005,0,1747406143,12976.369797849991,130.84094580000237,53374.181252400005 2025-05-16,14:35:45.000,136,11030587,13045,0,1747406144,12976.288962129991,130.8197984100043,53374.17426528001 2025-05-16,14:35:46.000,136,11030573,13045,0,1747406145,12976.288962129991,130.8691423199998,53374.17426528001 2025-05-16,14:35:47.000,136,11030565,13285,0,1747406146,12976.26875319999,130.8691423199998,53374.18823952 2025-05-16,14:35:48.000,136,11030577,13085,0,1747406147,12976.23507165,130.87619144999917,53374.20920088 2025-05-16,14:35:49.000,136,11030573,13245,0,1747406148,12976.241807959996,130.90438797000388,53374.18823952 2025-05-16,14:35:50.000,136,11030591,12885,0,1747406149,12976.181181169995,130.91143710000324,53374.230162240005 2025-05-16,14:35:51.000,136,11030576,12925,0,1747406150,12976.12729068999,130.93258449000132,53374.25112360001 2025-05-16,14:35:52.000,136,11030578,12765,0,1747406151,12976.140763309995,130.9184862300026,53374.216188 2025-05-16,14:35:53.000,136,11030554,13245,0,1747406152,12976.08687282999,130.93963362000068,53374.15330392001 2025-05-16,14:35:54.000,136,11030562,12845,0,1747406153,12976.07340021,130.9537318799994,53374.216188 2025-05-16,14:35:55.000,136,11030550,13285,0,1747406154,12976.039718659995,130.91143710000324,53374.19522664 2025-05-16,14:35:56.000,136,11030554,12845,0,1747406155,12976.039718659995,130.94668275000004,53374.20221376001 2025-05-16,14:35:57.000,136,11030547,12965,0,1747406156,12976.04645496999,130.92553536000196,53374.19522664 2025-05-16,14:35:58.000,136,11030522,12885,0,1747406157,12976.01277342,130.93963362000068,53374.16727816 2025-05-16,14:35:59.000,136,11030579,13125,0,1747406158,12976.080136519995,130.9678301399981,53374.22317512001 2025-05-16,14:36:00.000,136,11030541,12965,0,1747406159,12976.07340021,130.94668275000004,53374.1463168 2025-05-16,14:36:01.000,136,11030550,12885,0,1747406160,12976.134027,130.92553536000196,53374.12535544001 2025-05-16,14:36:02.000,136,11030548,13205,0,1747406161,12976.12729068999,130.92553536000196,53374.181252400005 2025-05-16,14:36:03.000,136,11030529,13085,0,1747406162,12976.134027,130.96078100999875,53374.111381200004 2025-05-16,14:36:04.000,136,11030561,13165,0,1747406163,12976.20812640999,130.9678301399981,53374.10439408001 2025-05-16,14:36:05.000,136,11030523,12965,0,1747406164,12976.262016889996,130.9678301399981,53374.16029104 2025-05-16,14:36:06.000,136,11030518,13245,0,1747406165,12976.29569844,130.99602666000283,53374.17426528001 2025-05-16,14:36:07.000,136,11030485,12965,0,1747406166,12976.356325230001,131.00307579000219,53374.1463168 2025-05-16,14:36:08.000,136,11030533,12925,0,1747406167,12976.403479399996,131.0524196999977,53374.19522664 2025-05-16,14:36:09.000,136,11030568,12925,0,1747406168,12976.477578810001,131.0806162200024,53374.17426528001 2025-05-16,14:36:10.000,136,11030575,13125,0,1747406169,12976.531469289992,131.08766535000177,53374.230162240005 2025-05-16,14:36:11.000,136,11030539,13005,0,1747406170,12976.639250250002,131.08766535000177,53374.230162240005 2025-05-16,14:36:12.000,136,11030526,12965,0,1747406171,12976.686404419997,131.15815665000264,53374.25112360001 2025-05-16,14:36:13.000,136,11030502,13165,0,1747406172,12976.753767519993,131.18635317000007,53374.279072080004 2025-05-16,14:36:14.000,136,11030565,12885,0,1747406173,12976.841339549988,131.20750055999815,53374.19522664 2025-05-16,14:36:15.000,136,11030527,12965,0,1747406174,12976.901966339989,131.24979534000158,53374.24413648001 2025-05-16,14:36:16.000,136,11030535,12845,0,1747406175,12976.949120509998,131.36963054999796,53374.25112360001 2025-05-16,14:36:17.000,136,11030529,12685,0,1747406176,12977.003010989989,131.39077794000332,53374.24413648001 2025-05-16,14:36:18.000,136,11030518,12725,0,1747406177,12977.077110399994,131.46831837000354,53374.348943280005 2025-05-16,14:36:19.000,136,11030521,13325,0,1747406178,12977.117528259994,131.54585880000377,53374.36990464001 2025-05-16,14:36:20.000,136,11030525,13245,0,1747406179,12977.17141874,131.61635010000464,53374.348943280005 2025-05-16,14:36:21.000,136,11030560,13285,0,1747406180,12977.18489135999,131.66569401000015,53374.348943280005 2025-05-16,14:36:22.000,136,11030616,12965,0,1747406181,12977.29267232,131.70798879000358,53374.40484024 2025-05-16,14:36:23.000,136,11030530,12965,0,1747406182,12977.32635386999,131.8207748700006,53374.46073720001 2025-05-16,14:36:24.000,136,11030547,13005,0,1747406183,12977.36677172999,131.89126617000147,53374.50964704001 2025-05-16,14:36:25.000,136,11030517,13205,0,1747406184,12977.44760744999,131.96175747000234,53374.565544000005 2025-05-16,14:36:26.000,136,11030509,12765,0,1747406185,12977.55538841,132.06044529000064,53374.58650536001 2025-05-16,14:36:27.000,136,11030554,12925,0,1747406186,12977.629487819991,132.12388746000215,53374.614453840004 2025-05-16,14:36:28.000,136,11030554,13005,0,1747406187,12977.703587229997,132.1520839799996,53374.62144096 2025-05-16,14:36:29.000,136,11030524,12765,0,1747406188,12977.750741399992,132.22257528000046,53374.6703508 2025-05-16,14:36:30.000,136,11030539,13045,0,1747406189,12977.811368189992,132.28601745000196,53374.614453840004 2025-05-16,14:36:31.000,136,11030560,13085,0,1747406190,12977.824840809997,132.398803529999,53374.733234880005 2025-05-16,14:36:32.000,136,11030586,13045,0,1747406191,12977.865258669997,132.45519657000114,53374.75419624001 2025-05-16,14:36:33.000,136,11030548,12885,0,1747406192,12977.898940220002,132.54683526000008,53374.782144720004 2025-05-16,14:36:34.000,136,11030572,12805,0,1747406193,12977.898940220002,132.60322830000223,53374.82406744001 2025-05-16,14:36:35.000,136,11030569,13045,0,1747406194,12977.939358080002,132.7089652499999,53374.91490000001 2025-05-16,14:36:36.000,136,11030534,13085,0,1747406195,12977.973039629993,132.77945655000076,53374.970796960006 2025-05-16,14:36:37.000,136,11030545,13205,0,1747406196,12977.979775940003,132.84994785000163,53374.99874544 2025-05-16,14:36:38.000,136,11030563,13085,0,1747406197,12977.999984869988,132.88519349999842,53375.01271968001 2025-05-16,14:36:39.000,136,11030555,13005,0,1747406198,12977.973039629993,132.92748828000185,53375.07560376 2025-05-16,14:36:40.000,136,11030535,13125,0,1747406199,12978.053875349993,132.96273392999865,53375.08259088001 2025-05-16,14:36:41.000,136,11030586,12765,0,1747406200,12978.053875349993,133.01207784000144,53375.09656512 2025-05-16,14:36:42.000,136,11030620,12885,0,1747406201,12978.040402729988,133.04027435999888,53375.17342344 2025-05-16,14:36:43.000,136,11030561,13125,0,1747406202,12978.074084279993,133.09666740000102,53375.22932040001 2025-05-16,14:36:44.000,136,11030560,12645,0,1747406203,12978.127974759998,133.12486391999846,53375.25028176001 2025-05-16,14:36:45.000,136,11030507,13085,0,1747406204,12978.134711069994,133.1671587000019,53375.264256 2025-05-16,14:36:46.000,136,11030563,12885,0,1747406205,12978.127974759998,133.15306044000317,53375.29220448 2025-05-16,14:36:47.000,136,11030571,13285,0,1747406206,12978.175128929994,133.1178147899991,53375.32714008001 2025-05-16,14:36:48.000,136,11030564,12925,0,1747406207,12978.202074169989,133.14601131000381,53375.43194688 2025-05-16,14:36:49.000,136,11030569,12765,0,1747406208,12978.208810479999,133.17420783000125,53375.42495976001 2025-05-16,14:36:50.000,136,11030567,12885,0,1747406209,12978.235755719994,133.19535521999933,53375.49483096001 2025-05-16,14:36:51.000,136,11030503,13125,0,1747406210,12978.249228339999,133.20945347999805,53375.50181808 2025-05-16,14:36:52.000,136,11030558,13125,0,1747406211,12978.28290988999,133.18830608999997,53375.56470216001 2025-05-16,14:36:53.000,136,11030535,12725,0,1747406212,12978.32332774999,133.1671587000019,53375.53675368 2025-05-16,14:36:54.000,136,11030517,13045,0,1747406213,12978.39069085,133.1671587000019,53375.60662488 2025-05-16,14:36:55.000,136,11030578,13285,0,1747406214,12978.437845019995,133.13896218000446,53375.60662488 2025-05-16,14:36:56.000,136,11030579,12925,0,1747406215,12978.498471809995,133.14601131000381,53375.6485476 2025-05-16,14:36:57.000,136,11030590,12845,0,1747406216,12978.54562597999,133.17420783000125,53375.66252184001 2025-05-16,14:36:58.000,136,11030557,12885,0,1747406217,12978.619725389995,133.22355174000404,53375.73239304001 2025-05-16,14:36:59.000,136,11030584,12725,0,1747406218,12978.700561109996,133.24469913000212,53375.72540592 2025-05-16,14:37:00.000,136,11030585,12965,0,1747406219,12978.747715279991,133.27289564999955,53375.77431576 2025-05-16,14:37:01.000,136,11030573,13205,0,1747406220,12978.781396829996,133.35043607999978,53375.77431576 2025-05-16,14:37:02.000,136,11030580,12965,0,1747406221,12978.835287310001,133.4138782500013,53375.8930968 2025-05-16,14:37:03.000,136,11030578,13285,0,1747406222,12978.875705170001,133.42797651,53375.93501952 2025-05-16,14:37:04.000,136,11030536,12845,0,1747406223,12978.882441479996,133.49846781000088,53375.955980880004 2025-05-16,14:37:05.000,136,11030538,12885,0,1747406224,12978.936331960002,133.48436955000216,53376.025852080005 2025-05-16,14:37:06.000,136,11030590,13005,0,1747406225,12978.943068269997,133.55486085000302,53376.01886496001 2025-05-16,14:37:07.000,136,11030517,13165,0,1747406226,12979.010431369992,133.56190998000238,53376.03982632 2025-05-16,14:37:08.000,136,11030568,12925,0,1747406227,12979.084530779997,133.53371345999767,53376.06078768 2025-05-16,14:37:09.000,136,11030574,13205,0,1747406228,12979.131684949993,133.53371345999767,53376.01886496001 2025-05-16,14:37:10.000,136,11030589,12925,0,1747406229,12979.225993289998,133.5125660699996,53376.10969752 2025-05-16,14:37:11.000,136,11030565,12965,0,1747406230,12979.320301629989,133.50551694000023,53376.123671760004 2025-05-16,14:37:12.000,136,11030583,12925,0,1747406231,12979.441555209989,133.53371345999767,53376.11668464001 2025-05-16,14:37:13.000,136,11030533,12725,0,1747406232,12979.54933617,133.59010649999982,53376.22847856 2025-05-16,14:37:14.000,136,11030538,13005,0,1747406233,12979.616699269995,133.6112538899979,53376.20053008 2025-05-16,14:37:15.000,136,11030567,13165,0,1747406234,12979.717743919995,133.63240128000325,53376.22847856 2025-05-16,14:37:16.000,136,11030564,13085,0,1747406235,12979.80531594999,133.65354867000133,53376.29834976 2025-05-16,14:37:17.000,136,11030549,12885,0,1747406236,12979.87267905,133.70994171000348,53376.29834976 2025-05-16,14:37:18.000,136,11030575,12925,0,1747406237,12979.919833219996,133.7874821400037,53376.35424672001 2025-05-16,14:37:19.000,136,11030531,12925,0,1747406238,12979.93330584,133.7733838799977,53376.38918232 2025-05-16,14:37:20.000,136,11030619,12845,0,1747406239,12979.9737237,133.7733838799977,53376.40315656001 2025-05-16,14:37:21.000,136,11030552,12725,0,1747406240,12979.987196319991,133.7874821400037,53376.43110504001 2025-05-16,14:37:22.000,136,11030567,12885,0,1747406241,12980.000668939996,133.78043301000434,53376.480014880006 2025-05-16,14:37:23.000,136,11030573,12845,0,1747406242,12980.027614179991,133.7240399700022,53376.54289896 2025-05-16,14:37:24.000,136,11030575,12965,0,1747406243,12980.068032039992,133.70994171000348,53376.50097624001 2025-05-16,14:37:25.000,136,11030588,12805,0,1747406244,12980.101713589997,133.6112538899979,53376.528924720005 2025-05-16,14:37:26.000,136,11030553,13125,0,1747406245,12980.142131449997,133.4773204200028,53376.577834560005 2025-05-16,14:37:27.000,136,11030546,13005,0,1747406246,12980.189285619992,133.42797651,53376.61277016 2025-05-16,14:37:28.000,136,11030576,12845,0,1747406247,12980.276857650002,133.30814130000363,53376.66168 2025-05-16,14:37:29.000,136,11030532,12725,0,1747406248,12980.357693370002,133.2306008700034,53376.64071864001 2025-05-16,14:37:30.000,136,11030587,12805,0,1747406249,12980.418320160003,133.1671587000019,53376.7315512 2025-05-16,14:37:31.000,136,11030550,12925,0,1747406250,12980.499155879988,133.04732348999823,53376.76648680001 2025-05-16,14:37:32.000,136,11030568,12965,0,1747406251,12980.613673149994,132.99797958000272,53376.8014224 2025-05-16,14:37:33.000,136,11030583,12765,0,1747406252,12980.694508869994,132.94158654000057,53376.83635800001 2025-05-16,14:37:34.000,136,11030582,13085,0,1747406253,12980.795553519994,132.91339002000313,53376.913216320005 2025-05-16,14:37:35.000,136,11030593,13285,0,1747406254,12980.856180309995,132.8710952399997,53376.93417768001 2025-05-16,14:37:36.000,136,11030578,13125,0,1747406255,12980.94375233999,132.84289872000227,53376.94815192 2025-05-16,14:37:37.000,136,11030569,12925,0,1747406256,12980.98417019999,132.8076530699982,53377.031997360005 2025-05-16,14:37:38.000,136,11030566,12965,0,1747406257,12981.00437912999,132.78650568000012,53377.080907200005 2025-05-16,14:37:39.000,136,11030526,13005,0,1747406258,12981.01111544,132.8076530699982,53377.1158428 2025-05-16,14:37:40.000,136,11030542,12885,0,1747406259,12980.977433889995,132.8076530699982,53377.17872688 2025-05-16,14:37:41.000,136,11030585,13245,0,1747406260,12980.92354340999,132.82880046000355,53377.16475264 2025-05-16,14:37:42.000,136,11030544,13005,0,1747406261,12980.86965293,132.89224262999778,53377.2555852 2025-05-16,14:37:43.000,136,11030544,12885,0,1747406262,12980.80228982999,132.969783059998,53377.3254564 2025-05-16,14:37:44.000,136,11030511,13125,0,1747406263,12980.687772559999,133.02617610000016,53377.31148216001 2025-05-16,14:37:45.000,136,11030590,12925,0,1747406264,12980.613673149994,133.07552001000295,53377.297507920004 2025-05-16,14:37:46.000,136,11030582,12925,0,1747406265,12980.485683259998,133.13896218000446,53377.33244352 2025-05-16,14:37:47.000,136,11030559,12965,0,1747406266,12980.377902300002,133.10371653000038,53377.367379120005 2025-05-16,14:37:48.000,136,11030561,12725,0,1747406267,12980.283593959997,133.11076565999974,53377.40930184001 2025-05-16,14:37:49.000,136,11030570,12885,0,1747406268,12980.202758239997,133.06142175000423,53377.3953276 2025-05-16,14:37:50.000,136,11030568,12965,0,1747406269,12980.135395140001,133.01207784000144,53377.34641776 2025-05-16,14:37:51.000,136,11030623,12805,0,1747406270,12980.000668939996,132.9204391500025,53377.35340488 2025-05-16,14:37:52.000,136,11030579,12885,0,1747406271,12979.940042149996,132.79355480999948,53377.36039200001 2025-05-16,14:37:53.000,136,11030541,12885,0,1747406272,12979.85247012,132.71601437999925,53377.35340488 2025-05-16,14:37:54.000,136,11030539,12965,0,1747406273,12979.737952849995,132.6102774300016,53377.34641776 2025-05-16,14:37:55.000,136,11030555,13005,0,1747406274,12979.68406236999,132.5750317800048,53377.38135336 2025-05-16,14:37:56.000,136,11030553,12765,0,1747406275,12979.596490339994,132.50454048000393,53377.38834048001 2025-05-16,14:37:57.000,136,11030580,12965,0,1747406276,12979.556072479994,132.40585265999835,53377.40930184001 2025-05-16,14:37:58.000,136,11030557,12885,0,1747406277,12979.508918309999,132.37060701000155,53377.37436624 2025-05-16,14:37:59.000,136,11030548,13205,0,1747406278,12979.556072479994,132.30716484000004,53377.36039200001 2025-05-16,14:38:00.000,136,11030557,12925,0,1747406279,12979.48197306999,132.2507717999979,53377.38135336 2025-05-16,14:38:01.000,136,11030598,13125,0,1747406280,12979.468500449999,132.2648700600039,53377.38834048001 2025-05-16,14:38:02.000,136,11030563,12965,0,1747406281,12979.52239092999,132.23667353999917,53377.34641776 2025-05-16,14:38:03.000,136,11030562,12965,0,1747406282,12979.455027829994,132.20847702000174,53377.33244352 2025-05-16,14:38:04.000,136,11030562,13205,0,1747406283,12979.46176413999,132.2507717999979,53377.33244352 2025-05-16,14:38:05.000,136,11030589,12965,0,1747406284,12979.407873659999,132.29306658000132,53377.29052080001 2025-05-16,14:38:06.000,136,11030569,13125,0,1747406285,12979.401137349989,132.28601745000196,53377.318469280006 2025-05-16,14:38:07.000,136,11030588,12845,0,1747406286,12979.340510559989,132.37060701000155,53377.31148216001 2025-05-16,14:38:08.000,136,11030601,13005,0,1747406287,12979.313565319993,132.38470527000027,53377.262572319996 2025-05-16,14:38:09.000,136,11030556,12965,0,1747406288,12979.266411149998,132.4129017899977,53377.27654656 2025-05-16,14:38:10.000,136,11030564,13085,0,1747406289,12979.212520669993,132.43404918000306,53377.248598080005 2025-05-16,14:38:11.000,136,11030552,13045,0,1747406290,12979.158630190002,132.49749135000457,53377.22763672 2025-05-16,14:38:12.000,136,11030576,13125,0,1747406291,12979.118212330002,132.4763439599992,53377.23462384 2025-05-16,14:38:13.000,136,11030594,12885,0,1747406292,12979.071058159992,132.49749135000457,53377.24161096001 2025-05-16,14:38:14.000,136,11030551,12925,0,1747406293,12978.996958750002,132.43404918000306,53377.23462384 2025-05-16,14:38:15.000,136,11030593,12885,0,1747406294,12978.936331960002,132.398803529999,53377.20667536 2025-05-16,14:38:16.000,136,11030572,12965,0,1747406295,12978.862232549996,132.37060701000155,53377.14379128001 2025-05-16,14:38:17.000,136,11030569,12925,0,1747406296,12978.828550999991,132.29306658000132,53377.13680416 2025-05-16,14:38:18.000,136,11030587,13045,0,1747406297,12978.821814689996,132.22962440999981,53377.10885568 2025-05-16,14:38:19.000,136,11030515,12885,0,1747406298,12978.801605759996,132.1520839799996,53377.13680416 2025-05-16,14:38:20.000,136,11030544,12925,0,1747406299,12978.788133139991,132.05339616000128,53377.094881439996 2025-05-16,14:38:21.000,136,11030578,13325,0,1747406300,12978.794869450001,132.02519964000385,53377.05295872001 2025-05-16,14:38:22.000,136,11030544,12885,0,1747406301,12978.75445159,131.9335609500049,53377.03898448 2025-05-16,14:38:23.000,136,11030580,13125,0,1747406302,12978.71403373,131.94061008000426,53377.01802312 2025-05-16,14:38:24.000,136,11030573,12765,0,1747406303,12978.66687955999,131.89831530000083,53377.011036 2025-05-16,14:38:25.000,136,11030556,13005,0,1747406304,12978.63319801,131.86306965000404,53376.99007464 2025-05-16,14:38:26.000,136,11030563,13005,0,1747406305,12978.538889669995,131.86306965000404,53376.93417768001 2025-05-16,14:38:27.000,136,11030551,12925,0,1747406306,12978.47152657,131.79962748000253,53376.962126160004 2025-05-16,14:38:28.000,136,11030521,13045,0,1747406307,12978.397427159995,131.77848009000445,53376.927190559996 2025-05-16,14:38:29.000,136,11030517,13165,0,1747406308,12978.316591439994,131.70093966000422,53376.83635800001 2025-05-16,14:38:30.000,136,11030587,13085,0,1747406309,12978.208810479999,131.6727431399995,53376.90622920001 2025-05-16,14:38:31.000,136,11030543,12965,0,1747406310,12978.127974759998,131.64454662000207,53376.8712936 2025-05-16,14:38:32.000,136,11030565,13005,0,1747406311,12978.026930109998,131.58815357999993,53376.82238376 2025-05-16,14:38:33.000,136,11030545,12765,0,1747406312,12977.892203909993,131.5740553200012,53376.77347392 2025-05-16,14:38:34.000,136,11030522,13085,0,1747406313,12977.818104500002,131.51766227999906,53376.75251256 2025-05-16,14:38:35.000,136,11030506,12805,0,1747406314,12977.764214019997,131.50356402000034,53376.71058984 2025-05-16,14:38:36.000,136,11030536,12965,0,1747406315,12977.703587229997,131.51766227999906,53376.68264136 2025-05-16,14:38:37.000,136,11030560,13165,0,1747406316,12977.595806270001,131.5388096700044,53376.66168 2025-05-16,14:38:38.000,136,11030501,13045,0,1747406317,12977.51497055,131.59520270999928,53376.64071864001 2025-05-16,14:38:39.000,136,11030558,12965,0,1747406318,12977.420662209995,131.61635010000464,53376.61277016 2025-05-16,14:38:40.000,136,11030529,13165,0,1747406319,12977.319617559995,131.61635010000464,53376.5568732 2025-05-16,14:38:41.000,136,11030538,12885,0,1747406320,12977.19162767,131.60225183999864,53376.54289896 2025-05-16,14:38:42.000,136,11030571,12965,0,1747406321,12977.023219919989,131.63749749000272,53376.47302776001 2025-05-16,14:38:43.000,136,11030534,12925,0,1747406322,12976.922175269989,131.609300969998,53376.45206640001 2025-05-16,14:38:44.000,136,11030597,12925,0,1747406323,12976.747031209998,131.63044836000336,53376.480014880006 2025-05-16,14:38:45.000,136,11030525,12805,0,1747406324,12976.619041320002,131.66569401000015,53376.36822096 2025-05-16,14:38:46.000,136,11030553,13085,0,1747406325,12976.497787740002,131.69389053000486,53376.3472596 2025-05-16,14:38:47.000,136,11030570,12805,0,1747406326,12976.363061539996,131.74323444000038,53376.37520808 2025-05-16,14:38:48.000,136,11030552,12965,0,1747406327,12976.20812640999,131.83487312999932,53376.312324000006 2025-05-16,14:38:49.000,136,11030581,12925,0,1747406328,12976.059927589995,131.86306965000404,53376.22149144 2025-05-16,14:38:50.000,136,11030571,12925,0,1747406329,12975.9319377,131.91241355999955,53376.17956872 2025-05-16,14:38:51.000,136,11030540,12885,0,1747406330,12975.797211499994,131.97585573000106,53376.13065888 2025-05-16,14:38:52.000,136,11030522,12885,0,1747406331,12975.702903159989,132.0322487700032,53376.13065888 2025-05-16,14:38:53.000,136,11030527,12965,0,1747406332,12975.655748989993,132.03929790000257,53376.06078768 2025-05-16,14:38:54.000,136,11030536,12885,0,1747406333,12975.554704339993,132.08159267999872,53376.01886496001 2025-05-16,14:38:55.000,136,11030492,12925,0,1747406334,12975.480604930002,132.1309365900015,53375.90008392001 2025-05-16,14:38:56.000,136,11030534,12805,0,1747406335,12975.473868619993,132.15913310999895,53375.8930968 2025-05-16,14:38:57.000,136,11030521,13085,0,1747406336,12975.433450759992,132.1802805000043,53375.78130288001 2025-05-16,14:38:58.000,136,11030537,13205,0,1747406337,12975.352615039992,132.2155261500011,53375.78130288001 2025-05-16,14:38:59.000,136,11030543,12885,0,1747406338,12975.359351350002,132.25782093000453,53375.75335440001 2025-05-16,14:39:00.000,136,11030515,12925,0,1747406339,12975.318933490002,132.32831222999812,53375.70444456 2025-05-16,14:39:01.000,136,11030536,12845,0,1747406340,12975.258306700001,132.3776561400009,53375.61361200001 2025-05-16,14:39:02.000,136,11030513,12765,0,1747406341,12975.204416219996,132.49749135000457,53375.66252184001 2025-05-16,14:39:03.000,136,11030557,12925,0,1747406342,12975.123580499996,132.60322830000223,53375.5786764 2025-05-16,14:39:04.000,136,11030536,12685,0,1747406343,12975.022535849996,132.65257220999774,53375.5786764 2025-05-16,14:39:05.000,136,11030558,13045,0,1747406344,12974.96864536999,132.77945655000076,53375.473869600006 2025-05-16,14:39:06.000,136,11030604,13005,0,1747406345,12974.89454596,132.86404611000034,53375.46688248001 2025-05-16,14:39:07.000,136,11030548,12885,0,1747406346,12974.79350131,132.97683219000464,53375.41098552 2025-05-16,14:39:08.000,136,11030528,13165,0,1747406347,12974.74634713999,133.05437262000487,53375.403998400005 2025-05-16,14:39:09.000,136,11030579,12845,0,1747406348,12974.672247729999,133.15306044000317,53375.39002416 2025-05-16,14:39:10.000,136,11030502,13005,0,1747406349,12974.631829869999,133.25174826000148,53375.27124312 2025-05-16,14:39:11.000,136,11030536,13045,0,1747406350,12974.577939389994,133.30814130000363,53375.20137192 2025-05-16,14:39:12.000,136,11030572,13165,0,1747406351,12974.550994149999,133.3927308600032,53375.24329464 2025-05-16,14:39:13.000,136,11030560,12765,0,1747406352,12974.544257839989,133.42797651,53375.1245136 2025-05-16,14:39:14.000,136,11030565,12885,0,1747406353,12974.497103669994,133.4773204200028,53375.068616640005 2025-05-16,14:39:15.000,136,11030513,12965,0,1747406354,12974.483631049989,133.51961519999895,53375.04066816001 2025-05-16,14:39:16.000,136,11030547,12925,0,1747406355,12974.409531639998,133.56190998000238,53374.9847712 2025-05-16,14:39:17.000,136,11030546,13125,0,1747406356,12974.362377469988,133.55486085000302,53374.970796960006 2025-05-16,14:39:18.000,136,11030493,13085,0,1747406357,12974.348904849998,133.59715562999918,53374.92887424 2025-05-16,14:39:19.000,136,11030553,13285,0,1747406358,12974.328695919998,133.61830302000453,53374.83804168 2025-05-16,14:39:20.000,136,11030521,13045,0,1747406359,12974.295014369993,133.6112538899979,53374.83804168 2025-05-16,14:39:21.000,136,11030555,13005,0,1747406360,12974.281541750002,133.66764693000005,53374.84502880001 2025-05-16,14:39:22.000,136,11030572,13085,0,1747406361,12974.254596509993,133.71699084000284,53374.71227352 2025-05-16,14:39:23.000,136,11030546,13125,0,1747406362,12974.281541750002,133.74518736000027,53374.74720912001 2025-05-16,14:39:24.000,136,11030513,12845,0,1747406363,12974.274805439993,133.81567866000114,53374.69131216 2025-05-16,14:39:25.000,136,11030556,12885,0,1747406364,12974.274805439993,133.87912083000265,53374.69829928 2025-05-16,14:39:26.000,136,11030541,12925,0,1747406365,12974.288278059998,133.90731735000008,53374.64240232 2025-05-16,14:39:27.000,136,11030528,13205,0,1747406366,12974.295014369993,133.99190690999967,53374.614453840004 2025-05-16,14:39:28.000,136,11030554,12885,0,1747406367,12974.288278059998,134.08354559999862,53374.57951824001 2025-05-16,14:39:29.000,136,11030534,13365,0,1747406368,12974.301750680002,134.1822334200042,53374.62144096 2025-05-16,14:39:30.000,136,11030537,12685,0,1747406369,12974.288278059998,134.24567558999843,53374.5306084 2025-05-16,14:39:31.000,136,11030551,13205,0,1747406370,12974.254596509993,134.2809212400025,53374.55156976 2025-05-16,14:39:32.000,136,11030546,12845,0,1747406371,12974.214178649992,134.40780557999824,53374.53759552001 2025-05-16,14:39:33.000,136,11030518,12965,0,1747406372,12974.193969719992,134.45010036000167,53374.50265992 2025-05-16,14:39:34.000,136,11030559,12965,0,1747406373,12974.133342929992,134.51354253000318,53374.47471144 2025-05-16,14:39:35.000,136,11030540,13085,0,1747406374,12974.106397689997,134.5769847000047,53374.52362128 2025-05-16,14:39:36.000,136,11030534,12885,0,1747406375,12974.086188759997,134.6263286100002,53374.45375008 2025-05-16,14:39:37.000,136,11030543,13245,0,1747406376,12974.045770899997,134.7109181699998,53374.43977584001 2025-05-16,14:39:38.000,136,11030560,12765,0,1747406377,12974.025561969996,134.8378025100028,53374.41182736001 2025-05-16,14:39:39.000,136,11030507,12925,0,1747406378,12973.971671489991,134.89419554999768,53374.41881448001 2025-05-16,14:39:40.000,136,11030559,13045,0,1747406379,12973.985144109996,134.96468684999854,53374.36990464001 2025-05-16,14:39:41.000,136,11030557,12765,0,1747406380,12973.991880419992,135.0210798900007,53374.39086600001 2025-05-16,14:39:42.000,136,11030570,12765,0,1747406381,12973.958198870001,135.0845220600022,53374.32798192 2025-05-16,14:39:43.000,136,11030572,12845,0,1747406382,12973.998616730001,135.1479642300037,53374.33496904 2025-05-16,14:39:44.000,136,11030533,12885,0,1747406383,12973.998616730001,135.1691116200018,53374.32099480001 2025-05-16,14:39:45.000,136,11030555,13085,0,1747406384,12974.018825660001,135.22550466000393,53374.26509784 2025-05-16,14:39:46.000,136,11030548,12845,0,1747406385,12974.025561969996,135.28894682999817,53374.27208496001 2025-05-16,14:39:47.000,136,11030525,13005,0,1747406386,12974.072716139992,135.30304509000416,53374.279072080004 2025-05-16,14:39:48.000,136,11030521,12925,0,1747406387,12974.092925069992,135.32419248000224,53374.23714936 2025-05-16,14:39:49.000,136,11030528,12885,0,1747406388,12974.099661380002,135.3664872599984,53374.216188 2025-05-16,14:39:50.000,136,11030576,12965,0,1747406389,12974.133342929992,135.3805855200044,53374.25811072 2025-05-16,14:39:51.000,136,11030486,13245,0,1747406390,12974.180497100002,135.38763465000375,53374.230162240005 2025-05-16,14:39:52.000,136,11030558,12765,0,1747406391,12974.187233409997,135.4299294299999,53374.22317512001 2025-05-16,14:39:53.000,136,11030487,13125,0,1747406392,12974.200706030002,135.44402768999862,53374.20920088 2025-05-16,14:39:54.000,136,11030513,12965,0,1747406393,12974.214178649992,135.46517508000397,53374.181252400005 2025-05-16,14:39:55.000,136,11030537,12845,0,1747406394,12974.220914960002,135.4792733400027,53374.22317512001 2025-05-16,14:39:56.000,136,11030532,13165,0,1747406395,12974.274805439993,135.4792733400027,53374.22317512001 2025-05-16,14:39:57.000,136,11030584,12925,0,1747406396,12974.315223299993,135.50042073000077,53374.25811072 2025-05-16,14:39:58.000,136,11030527,12805,0,1747406397,12974.342168540003,135.5145189899995,53374.2860592 2025-05-16,14:39:59.000,136,11030538,12925,0,1747406398,12974.389322709998,135.5427155100042,53374.26509784 2025-05-16,14:40:00.000,136,11030562,12965,0,1747406399,12974.443213189988,135.577961160001,53374.29304632001 2025-05-16,14:40:01.000,136,11030511,13165,0,1747406400,12974.483631049989,135.55681377000292,53374.23714936 2025-05-16,14:40:02.000,136,11030520,13325,0,1747406401,12974.598148319994,135.60615767999843,53374.26509784 2025-05-16,14:40:03.000,136,11030546,12965,0,1747406402,12974.611620939999,135.59910854999907,53374.30702056 2025-05-16,14:40:04.000,136,11030535,13005,0,1747406403,12974.68572034999,135.62730507000379,53374.279072080004 2025-05-16,14:40:05.000,136,11030584,12925,0,1747406404,12974.73287452,135.65550159000122,53374.27208496001 2025-05-16,14:40:06.000,136,11030547,12885,0,1747406405,12974.79350131,135.64845246000186,53374.29304632001 2025-05-16,14:40:07.000,136,11030566,12965,0,1747406406,12974.87433703,135.69074723999802,53374.31400768 2025-05-16,14:40:08.000,136,11030525,12805,0,1747406407,12974.91475489,135.68369810999866,53374.348943280005 2025-05-16,14:40:09.000,136,11030509,13205,0,1747406408,12974.94843643999,135.69074723999802,53374.37689176 2025-05-16,14:40:10.000,136,11030522,12845,0,1747406409,12975.02927215999,135.704845500004,53374.40484024 2025-05-16,14:40:11.000,136,11030505,13085,0,1747406410,12975.07642633,135.71894376000273,53374.43977584001 2025-05-16,14:40:12.000,136,11030529,12925,0,1747406411,12975.089898949991,135.74714028000017,53374.48868568001 2025-05-16,14:40:13.000,136,11030564,13285,0,1747406412,12975.137053120001,135.76123853999889,53374.43977584001 2025-05-16,14:40:14.000,136,11030578,13205,0,1747406413,12975.150525739991,135.75418940999953,53374.50265992 2025-05-16,14:40:15.000,136,11030525,13085,0,1747406414,12975.224625149996,135.76828766999824,53374.46073720001 2025-05-16,14:40:16.000,136,11030555,12925,0,1747406415,12975.251570389992,135.76828766999824,53374.52362128 2025-05-16,14:40:17.000,136,11030514,13125,0,1747406416,12975.291988249992,135.76828766999824,53374.48868568001 2025-05-16,14:40:18.000,136,11030538,12725,0,1747406417,12975.372823969992,135.76828766999824,53374.53759552001 2025-05-16,14:40:19.000,136,11030592,12805,0,1747406418,12975.372823969992,135.78238593000424,53374.565544000005 2025-05-16,14:40:20.000,136,11030555,12965,0,1747406419,12975.440187070002,135.78238593000424,53374.57951824001 2025-05-16,14:40:21.000,136,11030517,12925,0,1747406420,12975.473868619993,135.7894350600036,53374.60746672001 2025-05-16,14:40:22.000,136,11030610,12925,0,1747406421,12975.494077549993,135.80353332000232,53374.65637656001 2025-05-16,14:40:23.000,136,11030562,13125,0,1747406422,12975.534495409993,135.80353332000232,53374.65637656001 2025-05-16,14:40:24.000,136,11030525,13085,0,1747406423,12975.521022790002,135.78238593000424,53374.66336368 2025-05-16,14:40:25.000,136,11030534,13005,0,1747406424,12975.581649579988,135.81763158000103,53374.72624776001 2025-05-16,14:40:26.000,136,11030578,13125,0,1747406425,12975.608594819998,135.85992636000447,53374.75419624001 2025-05-16,14:40:27.000,136,11030584,12765,0,1747406426,12975.615331129993,135.88107375000254,53374.782144720004 2025-05-16,14:40:28.000,136,11030556,12885,0,1747406427,12975.682694229989,135.87402462000318,53374.8100932 2025-05-16,14:40:29.000,136,11030526,12925,0,1747406428,12975.736584709994,135.81763158000103,53374.83804168 2025-05-16,14:40:30.000,136,11030530,12885,0,1747406429,12975.790475189999,135.85287722999783,53374.86599016 2025-05-16,14:40:31.000,136,11030545,12925,0,1747406430,12975.817420429994,135.86697549000382,53374.91490000001 2025-05-16,14:40:32.000,136,11030547,12885,0,1747406431,12975.90499245999,135.81763158000103,53374.91490000001 2025-05-16,14:40:33.000,136,11030557,13005,0,1747406432,12975.98582817999,135.79648419000296,53374.95682272 2025-05-16,14:40:34.000,136,11030554,12805,0,1747406433,12976.059927589995,135.81763158000103,53374.949835600004 2025-05-16,14:40:35.000,136,11030517,13125,0,1747406434,12976.14749961999,135.7894350600036,53375.019706800005 2025-05-16,14:40:36.000,136,11030517,13365,0,1747406435,12976.221599029996,135.78238593000424,53375.019706800005 2025-05-16,14:40:37.000,136,11030539,12925,0,1747406436,12976.329379989991,135.78238593000424,53375.04765528 2025-05-16,14:40:38.000,136,11030514,12965,0,1747406437,12976.403479399996,135.81058245000168,53375.08259088001 2025-05-16,14:40:39.000,136,11030540,13045,0,1747406438,12976.464106189997,135.80353332000232,53375.09656512 2025-05-16,14:40:40.000,136,11030556,13205,0,1747406439,12976.558414530002,135.81763158000103,53375.138487840006 2025-05-16,14:40:41.000,136,11030578,13005,0,1747406440,12976.659459180002,135.79648419000296,53375.1943848 2025-05-16,14:40:42.000,136,11030526,13085,0,1747406441,12976.706613349997,135.80353332000232,53375.1943848 2025-05-16,14:40:43.000,136,11030548,12965,0,1747406442,12976.821130619988,135.7894350600036,53375.187397680005 2025-05-16,14:40:44.000,136,11030532,12925,0,1747406443,12976.895230029993,135.79648419000296,53375.21534616 2025-05-16,14:40:45.000,136,11030558,13205,0,1747406444,12976.976065749994,135.7894350600036,53375.3341272 2025-05-16,14:40:46.000,136,11030556,13085,0,1747406445,12977.11079195,135.76123853999889,53375.34810144001 2025-05-16,14:40:47.000,136,11030536,13165,0,1747406446,12977.2118366,135.78238593000424,53375.36207568 2025-05-16,14:40:48.000,136,11030556,12965,0,1747406447,12977.33309018,135.76828766999824,53375.42495976001 2025-05-16,14:40:49.000,136,11030500,13085,0,1747406448,12977.4139259,135.78238593000424,53375.473869600006 2025-05-16,14:40:50.000,136,11030507,13045,0,1747406449,12977.46781637999,135.76123853999889,53375.50181808 2025-05-16,14:40:51.000,136,11030583,12645,0,1747406450,12977.508234239991,135.76123853999889,53375.59265064001 2025-05-16,14:40:52.000,136,11030549,12965,0,1747406451,12977.562124719996,135.78238593000424,53375.51579232001 2025-05-16,14:40:53.000,136,11030496,12965,0,1747406452,12977.629487819991,135.76123853999889,53375.55771504 2025-05-16,14:40:54.000,136,11030569,13365,0,1747406453,12977.690114609992,135.76123853999889,53375.61361200001 2025-05-16,14:40:55.000,136,11030569,12925,0,1747406454,12977.744005089997,135.75418940999953,53375.6485476 2025-05-16,14:40:56.000,136,11030548,12965,0,1747406455,12977.764214019997,135.71189463000337,53375.690470320005 2025-05-16,14:40:57.000,136,11030495,13085,0,1747406456,12977.791159259992,135.68369810999866,53375.72540592 2025-05-16,14:40:58.000,136,11030511,12965,0,1747406457,12977.851786049992,135.6414033300025,53375.809251360006 2025-05-16,14:40:59.000,136,11030541,13285,0,1747406458,12977.858522360002,135.58501029000035,53375.85117408001 2025-05-16,14:41:00.000,136,11030515,12765,0,1747406459,12977.892203909993,135.5286172499982,53375.92803240001 2025-05-16,14:41:01.000,136,11030569,13165,0,1747406460,12977.939358080002,135.53566638000484,53375.94899376001 2025-05-16,14:41:02.000,136,11030560,12965,0,1747406461,12977.878731290002,135.48632247000205,53375.92803240001 2025-05-16,14:41:03.000,136,11030546,12805,0,1747406462,12977.858522360002,135.50042073000077,53375.976942240006 2025-05-16,14:41:04.000,136,11030500,12845,0,1747406463,12977.845049739997,135.46517508000397,53375.96995512001 2025-05-16,14:41:05.000,136,11030532,13085,0,1747406464,12977.824840809997,135.45812595000461,53376.10969752 2025-05-16,14:41:06.000,136,11030597,12765,0,1747406465,12977.804631879997,135.41583117000118,53376.10969752 2025-05-16,14:41:07.000,136,11030536,12805,0,1747406466,12977.750741399992,135.3946837800031,53376.10969752 2025-05-16,14:41:08.000,136,11030570,12965,0,1747406467,12977.690114609992,135.3664872599984,53376.1027104 2025-05-16,14:41:09.000,136,11030530,12885,0,1747406468,12977.669905679992,135.35943812999903,53376.13764600001 2025-05-16,14:41:10.000,136,11030587,12925,0,1747406469,12977.609278889991,135.28894682999817,53376.13065888 2025-05-16,14:41:11.000,136,11030545,13165,0,1747406470,12977.622751509996,135.23960292000265,53376.17956872 2025-05-16,14:41:12.000,136,11030635,12765,0,1747406471,12977.521706859996,135.21845553000458,53376.144633120006 2025-05-16,14:41:13.000,136,11030545,13045,0,1747406472,12977.47455269,135.13386596999771,53376.1725816 2025-05-16,14:41:14.000,136,11030551,12965,0,1747406473,12977.43413483,135.09157119000156,53376.15162024 2025-05-16,14:41:15.000,136,11030582,13045,0,1747406474,12977.40718958999,135.04222727999877,53376.13764600001 2025-05-16,14:41:16.000,136,11030585,12885,0,1747406475,12977.339826489995,135.00698163000197,53376.15860736 2025-05-16,14:41:17.000,136,11030578,12965,0,1747406476,12977.32635386999,134.96468684999854,53376.20053008 2025-05-16,14:41:18.000,136,11030611,12925,0,1747406477,12977.31288125,134.95058858999982,53376.15860736 2025-05-16,14:41:19.000,136,11030515,13085,0,1747406478,12977.279199699995,134.8730481599996,53376.193542960005 2025-05-16,14:41:20.000,136,11030597,12845,0,1747406479,12977.27246339,134.8096059899981,53376.17956872 2025-05-16,14:41:21.000,136,11030578,12925,0,1747406480,12977.279199699995,134.81665512000473,53376.2075172 2025-05-16,14:41:22.000,136,11030542,12965,0,1747406481,12977.258990769995,134.80255685999873,53376.15860736 2025-05-16,14:41:23.000,136,11030558,12845,0,1747406482,12977.27246339,134.78140947000065,53376.22149144 2025-05-16,14:41:24.000,136,11030551,12645,0,1747406483,12977.25225446,134.7743603400013,53376.193542960005 2025-05-16,14:41:25.000,136,11030603,13045,0,1747406484,12977.24551814999,134.74616382000386,53376.18655584001 2025-05-16,14:41:26.000,136,11030587,13005,0,1747406485,12977.23204553,134.7250164299985,53376.18655584001 2025-05-16,14:41:27.000,136,11030572,13085,0,1747406486,12977.22530921999,134.71796729999915,53376.18655584001 2025-05-16,14:41:28.000,136,11030612,12965,0,1747406487,12977.218572909995,134.70386904000043,53376.193542960005 2025-05-16,14:41:29.000,136,11030462,12845,0,1747406488,12977.24551814999,134.64042686999892,53376.123671760004 2025-05-16,14:41:30.000,136,11030579,12925,0,1747406489,12977.27246339,134.61927948000084,53376.1725816 2025-05-16,14:41:31.000,136,11030581,13085,0,1747406490,12977.258990769995,134.61927948000084,53376.1725816 2025-05-16,14:41:32.000,136,11030565,13005,0,1747406491,12977.36677172999,134.63337773999956,53376.10969752 2025-05-16,14:41:33.000,136,11030548,13205,0,1747406492,12977.42739851999,134.5910829600034,53376.123671760004 2025-05-16,14:41:34.000,136,11030522,12805,0,1747406493,12977.45434376,134.58403383000405,53376.13065888 2025-05-16,14:41:35.000,136,11030566,12765,0,1747406494,12977.488025309991,134.5769847000047,53376.10969752 2025-05-16,14:41:36.000,136,11030575,12965,0,1747406495,12977.582333649996,134.58403383000405,53376.08873616001 2025-05-16,14:41:37.000,136,11030533,12965,0,1747406496,12977.636224130001,134.59813209000276,53376.15860736 2025-05-16,14:41:38.000,136,11030590,13125,0,1747406497,12977.696850920001,134.63337773999956,53376.16559448001 2025-05-16,14:41:39.000,136,11030520,13205,0,1747406498,12977.717059850002,134.6263286100002,53376.08873616001 2025-05-16,14:41:40.000,136,11030568,12925,0,1747406499,12977.811368189992,134.64042686999892,53376.144633120006 2025-05-16,14:41:41.000,136,11030535,13085,0,1747406500,12977.824840809997,134.63337773999956,53376.13065888 2025-05-16,14:41:42.000,136,11030557,12885,0,1747406501,12977.851786049992,134.6545251300049,53376.193542960005 2025-05-16,14:41:43.000,136,11030531,12765,0,1747406502,12977.892203909993,134.63337773999956,53376.15162024 2025-05-16,14:41:44.000,136,11030568,13165,0,1747406503,12977.932621769993,134.6545251300049,53376.13764600001 2025-05-16,14:41:45.000,136,11030563,12845,0,1747406504,12978.026930109998,134.68272165000235,53376.13764600001 2025-05-16,14:41:46.000,136,11030583,13005,0,1747406505,12978.040402729988,134.7109181699998,53376.22847856 2025-05-16,14:41:47.000,136,11030535,12925,0,1747406506,12978.026930109998,134.74616382000386,53376.15860736 2025-05-16,14:41:48.000,136,11030564,12765,0,1747406507,12978.074084279993,134.74616382000386,53376.17956872 2025-05-16,14:41:49.000,136,11030537,12925,0,1747406508,12978.087556899998,134.76731121000194,53376.21450432001 2025-05-16,14:41:50.000,136,11030572,13085,0,1747406509,12978.107765829998,134.75321295000322,53376.21450432001 2025-05-16,14:41:51.000,136,11030624,13085,0,1747406510,12978.087556899998,134.79550772999937,53376.193542960005 2025-05-16,14:41:52.000,136,11030553,13165,0,1747406511,12978.047139039998,134.74616382000386,53376.23546568001 2025-05-16,14:41:53.000,136,11030555,12925,0,1747406512,12978.033666419993,134.76026208000258,53376.24943992 2025-05-16,14:41:54.000,136,11030556,12965,0,1747406513,12978.033666419993,134.74616382000386,53376.21450432001 2025-05-16,14:41:55.000,136,11030561,12885,0,1747406514,12978.006721179998,134.7109181699998,53376.15860736 2025-05-16,14:41:56.000,136,11030576,13125,0,1747406515,12977.959567010003,134.6263286100002,53376.22847856 2025-05-16,14:41:57.000,136,11030623,12925,0,1747406516,12977.979775940003,134.64042686999892,53376.24943992 2025-05-16,14:41:58.000,136,11030582,12965,0,1747406517,12977.952830699993,134.5628864399987,53376.26341416001 2025-05-16,14:41:59.000,136,11030536,13205,0,1747406518,12977.912412839993,134.52059166000254,53376.242452800005 2025-05-16,14:42:00.000,136,11030584,13165,0,1747406519,12977.939358080002,134.4289529700036,53376.242452800005 2025-05-16,14:42:01.000,136,11030544,12925,0,1747406520,12977.932621769993,134.35141254000337,53376.25642704001 2025-05-16,14:42:02.000,136,11030575,13125,0,1747406521,12977.858522360002,134.28797037000186,53376.2075172 2025-05-16,14:42:03.000,136,11030564,12925,0,1747406522,12977.851786049992,134.217479070001,53376.22847856 2025-05-16,14:42:04.000,136,11030573,12965,0,1747406523,12977.871994979992,134.1963316800029,53376.22847856 2025-05-16,14:42:05.000,136,11030559,13325,0,1747406524,12977.831577119992,134.15403689999948,53376.20053008 2025-05-16,14:42:06.000,136,11030561,12965,0,1747406525,12977.845049739997,134.11174212000333,53376.20053008 2025-05-16,14:42:07.000,136,11030606,13005,0,1747406526,12977.818104500002,134.06239821000054,53376.1725816 2025-05-16,14:42:08.000,136,11030562,12965,0,1747406527,12977.777686640002,134.0342016900031,53376.21450432001 2025-05-16,14:42:09.000,136,11030542,13205,0,1747406528,12977.737268780002,134.01305429999775,53376.1725816 2025-05-16,14:42:10.000,136,11030565,13285,0,1747406529,12977.730532469992,133.95666126000287,53376.08873616001 2025-05-16,14:42:11.000,136,11030542,13125,0,1747406530,12977.690114609992,133.95666126000287,53376.13065888 2025-05-16,14:42:12.000,136,11030584,12725,0,1747406531,12977.656433060001,133.89321909000137,53376.10969752 2025-05-16,14:42:13.000,136,11030565,12845,0,1747406532,12977.629487819991,133.85092430999794,53376.09572328001 2025-05-16,14:42:14.000,136,11030589,12925,0,1747406533,12977.568861029991,133.83682604999922,53376.074761920005 2025-05-16,14:42:15.000,136,11030610,12925,0,1747406534,12977.568861029991,133.83682604999922,53376.074761920005 2025-05-16,14:42:16.000,136,11030573,12845,0,1747406535,12977.528443169991,133.80158040000242,53376.03982632 2025-05-16,14:42:17.000,136,11030588,13045,0,1747406536,12977.501497929996,133.75223648999963,53376.0328392 2025-05-16,14:42:18.000,136,11030549,12925,0,1747406537,12977.528443169991,133.73108910000155,53375.99790360001 2025-05-16,14:42:19.000,136,11030549,12845,0,1747406538,12977.508234239991,133.70994171000348,53375.99790360001 2025-05-16,14:42:20.000,136,11030583,12765,0,1747406539,12977.488025309991,133.6746960599994,53375.93501952 2025-05-16,14:42:21.000,136,11030545,12965,0,1747406540,12977.508234239991,133.63240128000325,53375.91405816 2025-05-16,14:42:22.000,136,11030583,12805,0,1747406541,12977.541915789996,133.63240128000325,53375.976942240006 2025-05-16,14:42:23.000,136,11030537,12885,0,1747406542,12977.53517948,133.5760082400011,53375.91405816 2025-05-16,14:42:24.000,136,11030568,13325,0,1747406543,12977.521706859996,133.59715562999918,53375.87213544 2025-05-16,14:42:25.000,136,11030578,12805,0,1747406544,12977.568861029991,133.60420475999854,53375.91405816 2025-05-16,14:42:26.000,136,11030586,13085,0,1747406545,12977.575597340001,133.5407625900043,53375.87213544 2025-05-16,14:42:27.000,136,11030586,12965,0,1747406546,12977.568861029991,133.5266643299983,53375.86514832 2025-05-16,14:42:28.000,136,11030567,12885,0,1747406547,12977.589069959991,133.51961519999895,53375.8232256 2025-05-16,14:42:29.000,136,11030535,13045,0,1747406548,12977.568861029991,133.53371345999767,53375.81623848 2025-05-16,14:42:30.000,136,11030598,12765,0,1747406549,12977.568861029991,133.51961519999895,53375.86514832 2025-05-16,14:42:31.000,136,11030566,12965,0,1747406550,12977.568861029991,133.49846781000088,53375.80226424001 2025-05-16,14:42:32.000,136,11030543,12965,0,1747406551,12977.622751509996,133.4773204200028,53375.8232256 2025-05-16,14:42:33.000,136,11030530,12765,0,1747406552,12977.575597340001,133.51961519999895,53375.76732864 2025-05-16,14:42:34.000,136,11030558,12805,0,1747406553,12977.568861029991,133.50551694000023,53375.72540592 2025-05-16,14:42:35.000,136,11030536,12925,0,1747406554,12977.562124719996,133.5407625900043,53375.72540592 2025-05-16,14:42:36.000,136,11030553,13205,0,1747406555,12977.575597340001,133.4773204200028,53375.71143168001 2025-05-16,14:42:37.000,136,11030502,13045,0,1747406556,12977.51497055,133.49846781000088,53375.690470320005 2025-05-16,14:42:38.000,136,11030513,12925,0,1747406557,12977.47455269,133.5125660699996,53375.620599120004 2025-05-16,14:42:39.000,136,11030532,13005,0,1747406558,12977.47455269,133.49141868000152,53375.66252184001 2025-05-16,14:42:40.000,136,11030586,12965,0,1747406559,12977.488025309991,133.44912389999809,53375.60662488 2025-05-16,14:42:41.000,136,11030564,12845,0,1747406560,12977.461080069996,133.4773204200028,53375.60662488 2025-05-16,14:42:42.000,136,11030555,12845,0,1747406561,12977.4139259,133.46322216000408,53375.58566352001 2025-05-16,14:42:43.000,136,11030528,12925,0,1747406562,12977.38698065999,133.49141868000152,53375.59265064001 2025-05-16,14:42:44.000,136,11030500,12925,0,1747406563,12977.36677172999,133.44912389999809,53375.58566352001 2025-05-16,14:42:45.000,136,11030589,13045,0,1747406564,12977.32635386999,133.39977999000257,53375.53675368 2025-05-16,14:42:46.000,136,11030567,12965,0,1747406565,12977.27246339,133.35748520999914,53375.5088052 2025-05-16,14:42:47.000,136,11030571,12925,0,1747406566,12977.178155049995,133.32223956000234,53375.50181808 2025-05-16,14:42:48.000,136,11030536,13125,0,1747406567,12977.157946119994,133.2940430400049,53375.473869600006 2025-05-16,14:42:49.000,136,11030538,12965,0,1747406568,12977.13100088,133.2658465200002,53375.438934 2025-05-16,14:42:50.000,136,11030503,13125,0,1747406569,12977.077110399994,133.23765000000276,53375.3690628 2025-05-16,14:42:51.000,136,11030499,13125,0,1747406570,12976.996274679994,133.1812569600006,53375.32714008001 2025-05-16,14:42:52.000,136,11030538,12965,0,1747406571,12976.922175269989,133.13896218000446,53375.32015296 2025-05-16,14:42:53.000,136,11030516,13205,0,1747406572,12976.888493719998,133.04027435999888,53375.285217360004 2025-05-16,14:42:54.000,136,11030511,13005,0,1747406573,12976.841339549988,133.02617610000016,53375.24329464 2025-05-16,14:42:55.000,136,11030511,13085,0,1747406574,12976.787449069998,132.983881320004,53375.20137192 2025-05-16,14:42:56.000,136,11030525,13125,0,1747406575,12976.706613349997,132.9556847999993,53375.138487840006 2025-05-16,14:42:57.000,136,11030514,12685,0,1747406576,12976.645986559997,132.91339002000313,53375.14547496 2025-05-16,14:42:58.000,136,11030554,13085,0,1747406577,12976.531469289992,132.89224262999778,53375.11053936001 2025-05-16,14:42:59.000,136,11030490,12885,0,1747406578,12976.491051429992,132.84289872000227,53375.09656512 2025-05-16,14:43:00.000,136,11030545,13325,0,1747406579,12976.403479399996,132.8217513300042,53375.01271968001 2025-05-16,14:43:01.000,136,11030509,12925,0,1747406580,12976.356325230001,132.75830916000268,53374.96380984001 2025-05-16,14:43:02.000,136,11030539,13205,0,1747406581,12976.26875319999,132.7230635099986,53374.97778408 2025-05-16,14:43:03.000,136,11030552,12925,0,1747406582,12976.22833533999,132.66667047000374,53374.94284848001 2025-05-16,14:43:04.000,136,11030545,13365,0,1747406583,12976.14749961999,132.60322830000223,53374.92188712001 2025-05-16,14:43:05.000,136,11030518,13125,0,1747406584,12976.039718659995,132.56798264999816,53374.85900304 2025-05-16,14:43:06.000,136,11030514,13045,0,1747406585,12976.01277342,132.53978613000072,53374.78913184 2025-05-16,14:43:07.000,136,11030522,13165,0,1747406586,12975.9319377,132.49044221999793,53374.74720912001 2025-05-16,14:43:08.000,136,11030496,12925,0,1747406587,12975.878047219994,132.45519657000114,53374.71227352 2025-05-16,14:43:09.000,136,11030550,12965,0,1747406588,12975.817420429994,132.4129017899977,53374.64240232 2025-05-16,14:43:10.000,136,11030543,13125,0,1747406589,12975.763529949989,132.34945962000347,53374.60746672001 2025-05-16,14:43:11.000,136,11030527,12845,0,1747406590,12975.689430539998,132.32831222999812,53374.58650536001 2025-05-16,14:43:12.000,136,11030560,13005,0,1747406591,12975.649012679998,132.28601745000196,53374.58650536001 2025-05-16,14:43:13.000,136,11030572,13165,0,1747406592,12975.635540059993,132.27191919000325,53374.5306084 2025-05-16,14:43:14.000,136,11030542,12765,0,1747406593,12975.628803749998,132.24372266999853,53374.45375008 2025-05-16,14:43:15.000,136,11030526,13005,0,1747406594,12975.601858509988,132.18732963000366,53374.48868568001 2025-05-16,14:43:16.000,136,11030477,12925,0,1747406595,12975.595122199993,132.1802805000043,53374.446762960004 2025-05-16,14:43:17.000,136,11030535,12885,0,1747406596,12975.615331129993,132.13798572000087,53374.41182736001 2025-05-16,14:43:18.000,136,11030540,13085,0,1747406597,12975.588385889998,132.1168383300028,53374.37689176 2025-05-16,14:43:19.000,136,11030487,13005,0,1747406598,12975.601858509988,132.10274007000407,53374.37689176 2025-05-16,14:43:20.000,136,11030539,12965,0,1747406599,12975.574913269993,132.06044529000064,53374.31400768 2025-05-16,14:43:21.000,136,11030506,13205,0,1747406600,12975.561440650003,132.0322487700032,53374.24413648001 2025-05-16,14:43:22.000,136,11030505,12965,0,1747406601,12975.561440650003,132.02519964000385,53374.230162240005 2025-05-16,14:43:23.000,136,11030569,12885,0,1747406602,12975.541231720003,132.0322487700032,53374.22317512001 2025-05-16,14:43:24.000,136,11030524,13085,0,1747406603,12975.534495409993,132.02519964000385,53374.1463168 2025-05-16,14:43:25.000,136,11030549,13005,0,1747406604,12975.487341239997,131.97585573000106,53374.11836832 2025-05-16,14:43:26.000,136,11030497,13005,0,1747406605,12975.453659689992,131.9194626899989,53374.06945848 2025-05-16,14:43:27.000,136,11030568,13085,0,1747406606,12975.480604930002,131.92651181999827,53374.08343272001 2025-05-16,14:43:28.000,136,11030523,12765,0,1747406607,12975.480604930002,131.9335609500049,53374.09041984 2025-05-16,14:43:29.000,136,11030483,13005,0,1747406608,12975.473868619993,131.91241355999955,53374.02054864 2025-05-16,14:43:30.000,136,11030566,12925,0,1747406609,12975.453659689992,131.94061008000426,53374.013561520005 2025-05-16,14:43:31.000,136,11030558,12925,0,1747406610,12975.453659689992,131.95470834000298,53373.95766456001 2025-05-16,14:43:32.000,136,11030499,13045,0,1747406611,12975.500813860002,131.97585573000106,53373.943690320004 2025-05-16,14:43:33.000,136,11030520,12885,0,1747406612,12975.480604930002,132.01110137999785,53373.964651680006 2025-05-16,14:43:34.000,136,11030514,13085,0,1747406613,12975.440187070002,131.99700311999914,53373.85285776 2025-05-16,14:43:35.000,136,11030536,12965,0,1747406614,12975.473868619993,132.0322487700032,53373.845870640005 2025-05-16,14:43:36.000,136,11030521,13045,0,1747406615,12975.514286479993,132.06749442,53373.8318964 2025-05-16,14:43:37.000,136,11030525,13005,0,1747406616,12975.568176959998,132.10274007000407,53373.81792216001 2025-05-16,14:43:38.000,136,11030491,13085,0,1747406617,12975.574913269993,132.1309365900015,53373.76901232001 2025-05-16,14:43:39.000,136,11030496,13205,0,1747406618,12975.595122199993,132.1168383300028,53373.775999440004 2025-05-16,14:43:40.000,136,11030565,13045,0,1747406619,12975.622067439988,132.09569094000472,53373.727089600005 2025-05-16,14:43:41.000,136,11030538,13125,0,1747406620,12975.628803749998,132.10978920000343,53373.74106384001 2025-05-16,14:43:42.000,136,11030550,12925,0,1747406621,12975.635540059993,132.07454354999936,53373.72010248001 2025-05-16,14:43:43.000,136,11030519,12925,0,1747406622,12975.675957919993,132.08159267999872,53373.71311536 2025-05-16,14:43:44.000,136,11030512,13205,0,1747406623,12975.696166849993,132.08159267999872,53373.66420552 2025-05-16,14:43:45.000,136,11030580,12925,0,1747406624,12975.736584709994,132.10978920000343,53373.69914112001 2025-05-16,14:43:46.000,136,11030549,13085,0,1747406625,12975.729848399998,132.10978920000343,53373.692154 2025-05-16,14:43:47.000,136,11030537,12845,0,1747406626,12975.763529949989,132.14503485000023,53373.67119264001 2025-05-16,14:43:48.000,136,11030531,12925,0,1747406627,12975.756793639994,132.14503485000023,53373.68516688 2025-05-16,14:43:49.000,136,11030511,12925,0,1747406628,12975.810684119999,132.13798572000087,53373.64324416 2025-05-16,14:43:50.000,136,11030543,12925,0,1747406629,12975.82415673999,132.19437876000302,53373.66420552 2025-05-16,14:43:51.000,136,11030532,13125,0,1747406630,12975.857838289994,132.18732963000366,53373.61529568 2025-05-16,14:43:52.000,136,11030542,13285,0,1747406631,12975.89151984,132.23667353999917,53373.61529568 2025-05-16,14:43:53.000,136,11030554,13085,0,1747406632,12975.938674009994,132.2507717999979,53373.63625704 2025-05-16,14:43:54.000,136,11030543,13085,0,1747406633,12975.958882939995,132.27191919000325,53373.5873472 2025-05-16,14:43:55.000,136,11030567,13005,0,1747406634,12976.02624603999,132.32126309999876,53373.62228280001 2025-05-16,14:43:56.000,136,11030515,13005,0,1747406635,12976.059927589995,132.28601745000196,53373.61529568 2025-05-16,14:43:57.000,136,11030558,12965,0,1747406636,12976.06666389999,132.28601745000196,53373.59433432 2025-05-16,14:43:58.000,136,11030520,12925,0,1747406637,12976.134027,132.32126309999876,53373.62228280001 2025-05-16,14:43:59.000,136,11030576,13245,0,1747406638,12976.17444486,132.3424104900041,53373.60132144001 2025-05-16,14:44:00.000,136,11030552,12925,0,1747406639,12976.18791747999,132.33536136000475,53373.64324416 2025-05-16,14:44:01.000,136,11030557,13045,0,1747406640,12976.181181169995,132.34945962000347,53373.6572184 2025-05-16,14:44:02.000,136,11030555,13005,0,1747406641,12976.262016889996,132.39175439999963,53373.692154 2025-05-16,14:44:03.000,136,11030568,13125,0,1747406642,12976.262016889996,132.398803529999,53373.61529568 2025-05-16,14:44:04.000,136,11030521,13045,0,1747406643,12976.322643679996,132.4129017899977,53373.68516688 2025-05-16,14:44:05.000,136,11030554,13245,0,1747406644,12976.309171059991,132.398803529999,53373.64324416 2025-05-16,14:44:06.000,136,11030564,12845,0,1747406645,12976.356325230001,132.3776561400009,53373.692154 2025-05-16,14:44:07.000,136,11030548,13085,0,1747406646,12976.356325230001,132.398803529999,53373.65023128001 2025-05-16,14:44:08.000,136,11030580,12805,0,1747406647,12976.390006779991,132.4129017899977,53373.727089600005 2025-05-16,14:44:09.000,136,11030535,12965,0,1747406648,12976.430424639992,132.41995092000434,53373.68516688 2025-05-16,14:44:10.000,136,11030536,13045,0,1747406649,12976.470842499992,132.37060701000155,53373.678179760005 2025-05-16,14:44:11.000,136,11030567,12885,0,1747406650,12976.511260359992,132.35650875000283,53373.71311536 2025-05-16,14:44:12.000,136,11030502,13165,0,1747406651,12976.544941909997,132.35650875000283,53373.74106384001 2025-05-16,14:44:13.000,136,11030554,13045,0,1747406652,12976.538205600002,132.35650875000283,53373.775999440004 2025-05-16,14:44:14.000,136,11030525,13085,0,1747406653,12976.571887149992,132.33536136000475,53373.74106384001 2025-05-16,14:44:15.000,136,11030526,13165,0,1747406654,12976.625777629997,132.32831222999812,53373.74805096001 2025-05-16,14:44:16.000,136,11030531,13205,0,1747406655,12976.659459180002,132.32126309999876,53373.80394792 2025-05-16,14:44:17.000,136,11030594,13005,0,1747406656,12976.699877040002,132.29306658000132,53373.78997368001 2025-05-16,14:44:18.000,136,11030548,13085,0,1747406657,12976.753767519993,132.27191919000325,53373.76901232001 2025-05-16,14:44:19.000,136,11030501,12965,0,1747406658,12976.794185379993,132.2155261500011,53373.8318964 2025-05-16,14:44:20.000,136,11030553,12685,0,1747406659,12976.827866929998,132.17323136999767,53373.81792216001 2025-05-16,14:44:21.000,136,11030545,13085,0,1747406660,12976.834603239993,132.14503485000023,53373.796960800006 2025-05-16,14:44:22.000,136,11030551,13005,0,1747406661,12976.868284789998,132.1309365900015,53373.8318964 2025-05-16,14:44:23.000,136,11030530,13125,0,1747406662,12976.901966339989,132.08864180999808,53373.894780480005 2025-05-16,14:44:24.000,136,11030532,13005,0,1747406663,12976.928911579998,132.07454354999936,53373.90875472001 2025-05-16,14:44:25.000,136,11030557,13125,0,1747406664,12977.029956229999,132.04634703000193,53373.92971608 2025-05-16,14:44:26.000,136,11030533,13245,0,1747406665,12977.090583019999,132.01110137999785,53374.02054864 2025-05-16,14:44:27.000,136,11030535,13045,0,1747406666,12977.097319329994,132.0040522499985,53374.013561520005 2025-05-16,14:44:28.000,136,11030534,13085,0,1747406667,12977.178155049995,131.96175747000234,53374.04151 2025-05-16,14:44:29.000,136,11030530,13285,0,1747406668,12977.25225446,131.94765921000362,53374.06945848 2025-05-16,14:44:30.000,136,11030558,13005,0,1747406669,12977.31288125,131.9335609500049,53374.062471360005 2025-05-16,14:44:31.000,136,11030612,13005,0,1747406670,12977.34656279999,131.86306965000404,53374.09740696 2025-05-16,14:44:32.000,136,11030539,13085,0,1747406671,12977.37350804,131.8207748700006,53374.04151 2025-05-16,14:44:33.000,136,11030506,13085,0,1747406672,12977.440871139996,131.7855292200038,53374.132342560006 2025-05-16,14:44:34.000,136,11030542,13365,0,1747406673,12977.400453279995,131.74323444000038,53374.16029104 2025-05-16,14:44:35.000,136,11030587,12965,0,1747406674,12977.42739851999,131.71503792000294,53374.216188 2025-05-16,14:44:36.000,136,11030532,13165,0,1747406675,12977.46781637999,131.68684139999823,53374.18823952 2025-05-16,14:44:37.000,136,11030540,13005,0,1747406676,12977.461080069996,131.6586448800008,53374.16727816 2025-05-16,14:44:38.000,136,11030533,12805,0,1747406677,12977.461080069996,131.65159575000143,53374.17426528001 2025-05-16,14:44:39.000,136,11030529,12965,0,1747406678,12977.45434376,131.63044836000336,53374.24413648001 2025-05-16,14:44:40.000,136,11030553,12925,0,1747406679,12977.461080069996,131.60225183999864,53374.216188 2025-05-16,14:44:41.000,136,11030545,12765,0,1747406680,12977.501497929996,131.58815357999993,53374.230162240005 2025-05-16,14:44:42.000,136,11030546,13165,0,1747406681,12977.508234239991,131.5740553200012,53374.31400768 2025-05-16,14:44:43.000,136,11030579,13445,0,1747406682,12977.528443169991,131.58110445000057,53374.31400768 2025-05-16,14:44:44.000,136,11030496,12965,0,1747406683,12977.521706859996,131.55290793000313,53374.348943280005 2025-05-16,14:44:45.000,136,11030554,12925,0,1747406684,12977.582333649996,131.51766227999906,53374.33496904 2025-05-16,14:44:46.000,136,11030520,12965,0,1747406685,12977.616015200001,131.49651489000098,53374.397853120005 2025-05-16,14:44:47.000,136,11030538,13165,0,1747406686,12977.663169369996,131.50356402000034,53374.41881448001 2025-05-16,14:44:48.000,136,11030553,13125,0,1747406687,12977.717059850002,131.44012184999883,53374.43977584001 2025-05-16,14:44:49.000,136,11030488,13125,0,1747406688,12977.723796159997,131.39077794000332,53374.39086600001 2025-05-16,14:44:50.000,136,11030520,12765,0,1747406689,12977.777686640002,131.35553228999925,53374.397853120005 2025-05-16,14:44:51.000,136,11030573,12965,0,1747406690,12977.784422949997,131.32028664000245,53374.52362128 2025-05-16,14:44:52.000,136,11030501,12965,0,1747406691,12977.811368189992,131.27799185999902,53374.4956728 2025-05-16,14:44:53.000,136,11030586,13085,0,1747406692,12977.845049739997,131.23569708000286,53374.565544000005 2025-05-16,14:44:54.000,136,11030507,13125,0,1747406693,12977.892203909993,131.165205780002,53374.516634160005 2025-05-16,14:44:55.000,136,11030571,12845,0,1747406694,12977.925885459998,131.1158618699992,53374.55156976 2025-05-16,14:44:56.000,136,11030559,12845,0,1747406695,12977.952830699993,131.05946883000433,53374.6004796 2025-05-16,14:44:57.000,136,11030516,13085,0,1747406696,12977.952830699993,131.04537056999834,53374.58650536001 2025-05-16,14:44:58.000,136,11030565,12645,0,1747406697,12977.952830699993,130.98897753000347,53374.6004796 2025-05-16,14:44:59.000,136,11030546,12965,0,1747406698,12977.946094389998,130.90438797000388,53374.64938944 2025-05-16,14:45:00.000,136,11030544,12765,0,1747406699,12977.973039629993,130.91143710000324,53374.65637656001 2025-05-16,14:45:01.000,136,11030531,12965,0,1747406700,12977.952830699993,130.86209319000045,53374.614453840004 2025-05-16,14:45:02.000,136,11030553,13245,0,1747406701,12977.952830699993,130.84799493000173,53374.64240232 2025-05-16,14:45:03.000,136,11030531,13285,0,1747406702,12977.932621769993,130.82684754000366,53374.64938944 2025-05-16,14:45:04.000,136,11030515,12965,0,1747406703,12978.013457489993,130.79160188999958,53374.70528640001 2025-05-16,14:45:05.000,136,11030547,13005,0,1747406704,12978.074084279993,130.76340537000215,53374.740222 2025-05-16,14:45:06.000,136,11030604,13285,0,1747406705,12978.094293209993,130.74930711000343,53374.740222 2025-05-16,14:45:07.000,136,11030552,13205,0,1747406706,12978.127974759998,130.69996320000064,53374.733234880005 2025-05-16,14:45:08.000,136,11030540,13045,0,1747406707,12978.134711069994,130.6435701599985,53374.852015920005 2025-05-16,14:45:09.000,136,11030551,12885,0,1747406708,12978.101029519989,130.60127538000233,53374.77515760001 2025-05-16,14:45:10.000,136,11030562,13045,0,1747406709,12978.148183689998,130.5237349500021,53374.8100932 2025-05-16,14:45:11.000,136,11030566,12845,0,1747406710,12978.148183689998,130.48848929999804,53374.82406744001 2025-05-16,14:45:12.000,136,11030531,13005,0,1747406711,12978.168392619998,130.41799800000445,53374.85900304 2025-05-16,14:45:13.000,136,11030523,12885,0,1747406712,12978.215546789994,130.33340844000486,53374.93586136 2025-05-16,14:45:14.000,136,11030552,13205,0,1747406713,12978.242492029989,130.25586801000463,53374.91490000001 2025-05-16,14:45:15.000,136,11030598,13085,0,1747406714,12978.235755719994,130.19242584000312,53374.92188712001 2025-05-16,14:45:16.000,136,11030597,12845,0,1747406715,12978.249228339999,130.13603280000098,53374.852015920005 2025-05-16,14:45:17.000,136,11030533,13085,0,1747406716,12978.235755719994,130.0866888899982,53374.99175832001 2025-05-16,14:45:18.000,136,11030586,12925,0,1747406717,12978.249228339999,129.9668536800018,53374.96380984001 2025-05-16,14:45:19.000,136,11030552,12925,0,1747406718,12978.35027299,129.9527554200031,53374.99874544 2025-05-16,14:45:20.000,136,11030528,12925,0,1747406719,12978.35027299,129.85406760000478,53374.970796960006 2025-05-16,14:45:21.000,136,11030543,13085,0,1747406720,12978.42437239999,129.7201341300024,53375.04765528 2025-05-16,14:45:22.000,136,11030543,12845,0,1747406721,12978.41089978,129.68488847999834,53375.09656512 2025-05-16,14:45:23.000,136,11030561,13045,0,1747406722,12978.47152657,129.5721024000013,53375.08259088001 2025-05-16,14:45:24.000,136,11030542,13125,0,1747406723,12978.458053949995,129.52980761999788,53375.08259088001 2025-05-16,14:45:25.000,136,11030521,12965,0,1747406724,12978.53215336,129.4593163200043,53375.08957800001 2025-05-16,14:45:26.000,136,11030526,12965,0,1747406725,12978.50520811999,129.4452180599983,53375.09656512 2025-05-16,14:45:27.000,136,11030512,12725,0,1747406726,12978.58604383999,129.36767762999807,53375.07560376 2025-05-16,14:45:28.000,136,11030588,13165,0,1747406727,12978.599516459995,129.3112845900032,53375.187397680005 2025-05-16,14:45:29.000,136,11030570,13085,0,1747406728,12978.619725389995,129.26898980999977,53375.15246208 2025-05-16,14:45:30.000,136,11030498,12925,0,1747406729,12978.68708848999,129.2266950300036,53375.21534616 2025-05-16,14:45:31.000,136,11030535,13005,0,1747406730,12978.727506349991,129.2266950300036,53375.22233328 2025-05-16,14:45:32.000,136,11030504,13005,0,1747406731,12978.781396829996,129.17735112000082,53375.27823024001 2025-05-16,14:45:33.000,136,11030531,12925,0,1747406732,12978.788133139991,129.10685981999995,53375.31316584 2025-05-16,14:45:34.000,136,11030532,12965,0,1747406733,12978.855496240001,129.05751591000444,53375.39002416 2025-05-16,14:45:35.000,136,11030538,12885,0,1747406734,12978.916123030001,129.0363685199991,53375.355088560005 2025-05-16,14:45:36.000,136,11030553,12885,0,1747406735,12978.929595649992,128.99407374000293,53375.438934 2025-05-16,14:45:37.000,136,11030553,12845,0,1747406736,12978.976749820002,128.92358244000206,53375.44592112001 2025-05-16,14:45:38.000,136,11030535,12885,0,1747406737,12979.010431369992,128.90948418000335,53375.473869600006 2025-05-16,14:45:39.000,136,11030507,13045,0,1747406738,12979.010431369992,128.888336789998,53375.5088052 2025-05-16,14:45:40.000,136,11030540,13125,0,1747406739,12979.017167680002,128.83194375000312,53375.5088052 2025-05-16,14:45:41.000,136,11030560,12965,0,1747406740,12979.023903989997,128.7685015800016,53375.522779440005 2025-05-16,14:45:42.000,136,11030519,12925,0,1747406741,12979.044112919997,128.74735419000353,53375.55072792 2025-05-16,14:45:43.000,136,11030530,13205,0,1747406742,12979.037376610002,128.6557155000046,53375.571689280005 2025-05-16,14:45:44.000,136,11030527,13045,0,1747406743,12979.057585540002,128.61342072000116,53375.58566352001 2025-05-16,14:45:45.000,136,11030568,13165,0,1747406744,12979.050849229992,128.56407680999837,53375.59963776 2025-05-16,14:45:46.000,136,11030536,12925,0,1747406745,12979.077794470002,128.5076837700035,53375.66252184001 2025-05-16,14:45:47.000,136,11030513,13125,0,1747406746,12979.044112919997,128.444241600002,53375.65553472 2025-05-16,14:45:48.000,136,11030510,12845,0,1747406747,12979.057585540002,128.40899594999792,53375.641560480006 2025-05-16,14:45:49.000,136,11030527,13085,0,1747406748,12979.023903989997,128.37375030000112,53375.66950896 2025-05-16,14:45:50.000,136,11030493,13285,0,1747406749,12979.023903989997,128.35260291000304,53375.67649608 2025-05-16,14:45:51.000,136,11030519,13045,0,1747406750,12978.990222439992,128.3314555199977,53375.73239304001 2025-05-16,14:45:52.000,136,11030519,12965,0,1747406751,12979.030640299992,128.2116203100013,53375.70444456 2025-05-16,14:45:53.000,136,11030499,13285,0,1747406752,12979.017167680002,128.15522726999916,53375.69745744 2025-05-16,14:45:54.000,136,11030521,13205,0,1747406753,12978.970013509992,128.10588336000365,53375.72540592 2025-05-16,14:45:55.000,136,11030549,12925,0,1747406754,12978.909386719992,128.07063770999957,53375.7184188 2025-05-16,14:45:56.000,136,11030516,12965,0,1747406755,12978.916123030001,128.0142446700047,53375.71143168001 2025-05-16,14:45:57.000,136,11030502,13045,0,1747406756,12978.862232549996,127.97194989000127,53375.75335440001 2025-05-16,14:45:58.000,136,11030516,12885,0,1747406757,12978.815078380001,127.96490076000191,53375.75335440001 2025-05-16,14:45:59.000,136,11030564,13125,0,1747406758,12978.747715279991,127.94375337000383,53375.75335440001 2025-05-16,14:46:00.000,136,11030503,13005,0,1747406759,12978.707297419991,127.94375337000383,53375.77431576 2025-05-16,14:46:01.000,136,11030540,13125,0,1747406760,12978.62646169999,127.92965510999784,53375.788290000004 2025-05-16,14:46:02.000,136,11030520,12965,0,1747406761,12978.559098599995,127.92965510999784,53375.78130288001 2025-05-16,14:46:03.000,136,11030498,12965,0,1747406762,12978.50520811999,127.91555684999912,53375.83021272001 2025-05-16,14:46:04.000,136,11030512,12845,0,1747406763,12978.44458132999,127.92260597999848,53375.73239304001 2025-05-16,14:46:05.000,136,11030508,13045,0,1747406764,12978.35027299,127.94375337000383,53375.77431576 2025-05-16,14:46:06.000,136,11030519,13005,0,1747406765,12978.30311881999,127.95080250000319,53375.76732864 2025-05-16,14:46:07.000,136,11030550,12965,0,1747406766,12978.229019409999,127.97194989000127,53375.788290000004 2025-05-16,14:46:08.000,136,11030505,12965,0,1747406767,12978.195337859994,128.0001464099987,53375.8232256 2025-05-16,14:46:09.000,136,11030501,12925,0,1747406768,12978.161656309989,128.0142446700047,53375.79527712 2025-05-16,14:46:10.000,136,11030535,13045,0,1747406769,12978.094293209993,128.00719553999807,53375.76034152001 2025-05-16,14:46:11.000,136,11030506,12805,0,1747406770,12978.067347969998,128.0001464099987,53375.76732864 2025-05-16,14:46:12.000,136,11030480,13085,0,1747406771,12978.040402729988,128.0142446700047,53375.7184188 2025-05-16,14:46:13.000,136,11030492,13165,0,1747406772,12977.993248559993,127.97194989000127,53375.73239304001 2025-05-16,14:46:14.000,136,11030494,13085,0,1747406773,12977.973039629993,127.95080250000319,53375.75335440001 2025-05-16,14:46:15.000,136,11030483,13285,0,1747406774,12977.966303319998,127.9014585900004,53375.74636728 2025-05-16,14:46:16.000,136,11030551,12845,0,1747406775,12977.993248559993,127.88031120000232,53375.74636728 2025-05-16,14:46:17.000,136,11030516,13205,0,1747406776,12978.013457489993,127.80981990000146,53375.7184188 2025-05-16,14:46:18.000,136,11030548,12925,0,1747406777,12977.952830699993,127.76047598999867,53375.69745744 2025-05-16,14:46:19.000,136,11030502,12925,0,1747406778,12977.986512249998,127.71113208000315,53375.78130288001 2025-05-16,14:46:20.000,136,11030575,13365,0,1747406779,12977.952830699993,127.64064078000229,53375.70444456 2025-05-16,14:46:21.000,136,11030538,12925,0,1747406780,12977.919149150002,127.57014948000142,53375.71143168001 2025-05-16,14:46:22.000,136,11030538,12925,0,1747406781,12977.959567010003,127.54900209000334,53375.690470320005 2025-05-16,14:46:23.000,136,11030533,13005,0,1747406782,12977.932621769993,127.47851079000247,53375.73239304001 2025-05-16,14:46:24.000,136,11030493,13285,0,1747406783,12977.898940220002,127.41506862000097,53375.68348320001 2025-05-16,14:46:25.000,136,11030545,13125,0,1747406784,12977.905676529997,127.35162644999946,53375.67649608 2025-05-16,14:46:26.000,136,11030517,13125,0,1747406785,12977.858522360002,127.28113514999859,53375.67649608 2025-05-16,14:46:27.000,136,11030508,13005,0,1747406786,12977.865258669997,127.21769298000436,53375.74636728 2025-05-16,14:46:28.000,136,11030515,12965,0,1747406787,12977.831577119992,127.18244733000029,53375.690470320005 2025-05-16,14:46:29.000,136,11030530,13005,0,1747406788,12977.811368189992,127.0978577700007,53375.69745744 2025-05-16,14:46:30.000,136,11030494,13125,0,1747406789,12977.730532469992,127.0626121200039,53375.66252184001 2025-05-16,14:46:31.000,136,11030536,12845,0,1747406790,12977.656433060001,127.04851385999791,53375.690470320005 2025-05-16,14:46:32.000,136,11030491,13085,0,1747406791,12977.642960439996,127.02736646999983,53375.65553472 2025-05-16,14:46:33.000,136,11030475,13245,0,1747406792,12977.575597340001,126.97802256000432,53375.68348320001 2025-05-16,14:46:34.000,136,11030518,12925,0,1747406793,12977.521706859996,126.91458039000281,53375.63457336001 2025-05-16,14:46:35.000,136,11030555,13085,0,1747406794,12977.481288999996,126.92867865000153,53375.63457336001 2025-05-16,14:46:36.000,136,11030516,12845,0,1747406795,12977.43413483,126.90753126000345,53375.620599120004 2025-05-16,14:46:37.000,136,11030533,12965,0,1747406796,12977.360035419995,126.81589257000451,53375.62758624 2025-05-16,14:46:38.000,136,11030576,13005,0,1747406797,12977.30614493999,126.81589257000451,53375.59265064001 2025-05-16,14:46:39.000,136,11030508,12805,0,1747406798,12977.27246339,126.80179430999851,53375.60662488 2025-05-16,14:46:40.000,136,11030508,13125,0,1747406799,12977.198363979995,126.73130300999765,53375.620599120004 2025-05-16,14:46:41.000,136,11030506,13085,0,1747406800,12977.14447349999,126.752450400003,53375.620599120004 2025-05-16,14:46:42.000,136,11030541,13245,0,1747406801,12977.08384670999,126.69605736000085,53375.59963776 2025-05-16,14:46:43.000,136,11030558,13045,0,1747406802,12977.016483609994,126.6537625800047,53375.55072792 2025-05-16,14:46:44.000,136,11030503,12645,0,1747406803,12976.949120509998,126.66081171000405,53375.54374080001 2025-05-16,14:46:45.000,136,11030515,13125,0,1747406804,12976.794185379993,126.62556605999998,53375.56470216001 2025-05-16,14:46:46.000,136,11030527,13005,0,1747406805,12976.740294900002,126.58327128000383,53375.56470216001 2025-05-16,14:46:47.000,136,11030509,12925,0,1747406806,12976.639250250002,126.53392737000104,53375.53675368 2025-05-16,14:46:48.000,136,11030541,13005,0,1747406807,12976.497787740002,126.51982911000232,53375.52976656 2025-05-16,14:46:49.000,136,11030446,12925,0,1747406808,12976.390006779991,126.48458345999825,53375.50181808 2025-05-16,14:46:50.000,136,11030494,13005,0,1747406809,12976.288962129991,126.43523955000273,53375.50181808 2025-05-16,14:46:51.000,136,11030502,13125,0,1747406810,12976.181181169995,126.4422886800021,53375.53675368 2025-05-16,14:46:52.000,136,11030555,13045,0,1747406811,12976.05319128,126.45638694000081,53375.48085672 2025-05-16,14:46:53.000,136,11030554,13045,0,1747406812,12975.95214663,126.40704302999802,53375.438934 2025-05-16,14:46:54.000,136,11030476,12845,0,1747406813,12975.830893049999,126.42819042000338,53375.41098552 2025-05-16,14:46:55.000,136,11030564,12685,0,1747406814,12975.702903159989,126.3929447699993,53375.41797264001 2025-05-16,14:46:56.000,136,11030550,12885,0,1747406815,12975.554704339993,126.41409216000466,53375.37604992001 2025-05-16,14:46:57.000,136,11030536,12885,0,1747406816,12975.433450759992,126.38589563999994,53375.34810144001 2025-05-16,14:46:58.000,136,11030497,13205,0,1747406817,12975.285251939997,126.41409216000466,53375.355088560005 2025-05-16,14:46:59.000,136,11030485,12965,0,1747406818,12975.170734669991,126.42114129000402,53375.264256 2025-05-16,14:47:00.000,136,11030560,12885,0,1747406819,12975.0562174,126.37884651000059,53375.264256 2025-05-16,14:47:01.000,136,11030483,12965,0,1747406820,12974.93496382,126.3929447699993,53375.22233328 2025-05-16,14:47:02.000,136,11030488,13085,0,1747406821,12974.83391917,126.43523955000273,53375.138487840006 2025-05-16,14:47:03.000,136,11030513,12925,0,1747406822,12974.72613820999,126.40704302999802,53375.08957800001 2025-05-16,14:47:04.000,136,11030498,13245,0,1747406823,12974.618357249994,126.38589563999994,53375.07560376 2025-05-16,14:47:05.000,136,11030529,13005,0,1747406824,12974.524048909989,126.42114129000402,53375.06162952001 2025-05-16,14:47:06.000,136,11030527,13125,0,1747406825,12974.402795329988,126.45638694000081,53374.99874544 2025-05-16,14:47:07.000,136,11030527,13285,0,1747406826,12974.308486989998,126.44933781000145,53374.91490000001 2025-05-16,14:47:08.000,136,11030553,13005,0,1747406827,12974.207442339997,126.51982911000232,53374.87297728001 2025-05-16,14:47:09.000,136,11030532,13045,0,1747406828,12974.167024479997,126.59032041000319,53374.8100932 2025-05-16,14:47:10.000,136,11030506,12725,0,1747406829,12974.092925069992,126.63261518999934,53374.8100932 2025-05-16,14:47:11.000,136,11030510,13165,0,1747406830,12973.931253629991,126.77359779000108,53374.852015920005 2025-05-16,14:47:12.000,136,11030516,13245,0,1747406831,12973.87736315,126.81589257000451,53374.82406744001 2025-05-16,14:47:13.000,136,11030579,12965,0,1747406832,12973.79652743,126.81589257000451,53374.782144720004 2025-05-16,14:47:14.000,136,11030517,13125,0,1747406833,12973.74937325999,126.86523648000002,53374.71227352 2025-05-16,14:47:15.000,136,11030542,13165,0,1747406834,12973.64832860999,126.92867865000153,53374.733234880005 2025-05-16,14:47:16.000,136,11030531,13325,0,1747406835,12973.58770181999,126.98507169000368,53374.62144096 2025-05-16,14:47:17.000,136,11030544,13085,0,1747406836,12973.51360241,127.08375951000198,53374.60746672001 2025-05-16,14:47:18.000,136,11030531,13045,0,1747406837,12973.452975619999,127.13310342000477,53374.57253112 2025-05-16,14:47:19.000,136,11030489,13285,0,1747406838,12973.392348829999,127.18949645999965,53374.52362128 2025-05-16,14:47:20.000,136,11030513,12805,0,1747406839,12973.324985729989,127.25293863000115,53374.48169856 2025-05-16,14:47:21.000,136,11030497,13045,0,1747406840,12973.291304179998,127.30228254000394,53374.43278872 2025-05-16,14:47:22.000,136,11030522,13125,0,1747406841,12973.237413699993,127.36572470999818,53374.39086600001 2025-05-16,14:47:23.000,136,11030569,13085,0,1747406842,12973.190259529998,127.42211775000033,53374.32099480001 2025-05-16,14:47:24.000,136,11030487,13045,0,1747406843,12973.163314289988,127.46441253000376,53374.2860592 2025-05-16,14:47:25.000,136,11030531,12965,0,1747406844,12973.136369049993,127.52785469999799,53374.2860592 2025-05-16,14:47:26.000,136,11030543,13165,0,1747406845,12973.069005949998,127.57014948000142,53374.230162240005 2025-05-16,14:47:27.000,136,11030555,13005,0,1747406846,12973.021851780002,127.63359165000293,53374.22317512001 2025-05-16,14:47:28.000,136,11030563,13165,0,1747406847,12973.028588089997,127.69703382000444,53374.181252400005 2025-05-16,14:47:29.000,136,11030519,12805,0,1747406848,12973.001642850002,127.74637772999995,53374.230162240005 2025-05-16,14:47:30.000,136,11030521,13085,0,1747406849,12972.947752369997,127.76752511999803,53374.15330392001 2025-05-16,14:47:31.000,136,11030560,13205,0,1747406850,12972.893861889992,127.80981990000146,53374.09041984 2025-05-16,14:47:32.000,136,11030523,13205,0,1747406851,12972.866916649997,127.85916381000425,53374.07644560001 2025-05-16,14:47:33.000,136,11030555,13165,0,1747406852,12972.819762480001,127.89440946000104,53374.04849712 2025-05-16,14:47:34.000,136,11030507,13085,0,1747406853,12972.732190449991,127.92260597999848,53374.04849712 2025-05-16,14:47:35.000,136,11030507,13085,0,1747406854,12972.67829997,127.88736033000168,53374.03452288001 2025-05-16,14:47:36.000,136,11030512,13085,0,1747406855,12972.61093686999,127.92965510999784,53374.02753576 2025-05-16,14:47:37.000,136,11030561,13125,0,1747406856,12972.543573769995,127.9014585900004,53373.95067744 2025-05-16,14:47:38.000,136,11030550,12885,0,1747406857,12972.45600174,127.91555684999912,53373.92272896 2025-05-16,14:47:39.000,136,11030494,12845,0,1747406858,12972.341484469995,127.88736033000168,53373.87381912 2025-05-16,14:47:40.000,136,11030544,13125,0,1747406859,12972.28759398999,127.89440946000104,53373.88779336001 2025-05-16,14:47:41.000,136,11030608,12885,0,1747406860,12972.25391244,127.87326207000297,53373.81792216001 2025-05-16,14:47:42.000,136,11030508,12845,0,1747406861,12972.220230889994,127.84506554999825,53373.845870640005 2025-05-16,14:47:43.000,136,11030566,12925,0,1747406862,12972.139395169994,127.8027707700021,53373.86683200001 2025-05-16,14:47:44.000,136,11030518,13205,0,1747406863,12972.098977309994,127.8027707700021,53373.81792216001 2025-05-16,14:47:45.000,136,11030501,13085,0,1747406864,12972.038350519993,127.80981990000146,53373.76901232001 2025-05-16,14:47:46.000,136,11030533,13405,0,1747406865,12971.917096939993,127.81686903000082,53373.76901232001 2025-05-16,14:47:47.000,136,11030542,13005,0,1747406866,12971.876679079993,127.85916381000425,53373.74805096001 2025-05-16,14:47:48.000,136,11030534,13045,0,1747406867,12971.795843359992,127.85211468000489,53373.72010248001 2025-05-16,14:47:49.000,136,11030511,12965,0,1747406868,12971.735216569992,127.88736033000168,53373.70612824 2025-05-16,14:47:50.000,136,11030548,13085,0,1747406869,12971.620699300001,127.94375337000383,53373.70612824 2025-05-16,14:47:51.000,136,11030552,13445,0,1747406870,12971.600490370001,127.88736033000168,53373.64324416 2025-05-16,14:47:52.000,136,11030515,12605,0,1747406871,12971.499445720001,127.95080250000319,53373.64324416 2025-05-16,14:47:53.000,136,11030562,13445,0,1747406872,12971.445555239996,127.95080250000319,53373.678179760005 2025-05-16,14:47:54.000,136,11030522,13045,0,1747406873,12971.39166475999,127.97899902000063,53373.62228280001 2025-05-16,14:47:55.000,136,11030498,12965,0,1747406874,12971.29062010999,128.0001464099987,53373.63625704 2025-05-16,14:47:56.000,136,11030528,12925,0,1747406875,12971.243465939995,128.02129380000406,53373.580360080006 2025-05-16,14:47:57.000,136,11030574,13285,0,1747406876,12971.20978438999,128.07768683999893,53373.580360080006 2025-05-16,14:47:58.000,136,11030546,12845,0,1747406877,12971.2165207,128.12703075000172,53373.55241160001 2025-05-16,14:47:59.000,136,11030489,13165,0,1747406878,12971.19631177,128.12703075000172,53373.57337296001 2025-05-16,14:48:00.000,136,11030586,13125,0,1747406879,12971.12894866999,128.1481781399998,53373.57337296001 2025-05-16,14:48:01.000,136,11030528,13005,0,1747406880,12971.09526712,128.19047292000323,53373.517476 2025-05-16,14:48:02.000,136,11030535,12965,0,1747406881,12971.07505819,128.2609642200041,53373.48254040001 2025-05-16,14:48:03.000,136,11030565,13045,0,1747406882,12971.041376639994,128.28916074000153,53373.53145024001 2025-05-16,14:48:04.000,136,11030451,12885,0,1747406883,12971.014431399999,128.34555378000368,53373.517476 2025-05-16,14:48:05.000,136,11030546,13085,0,1747406884,12970.980749849994,128.3948976899992,53373.4476048 2025-05-16,14:48:06.000,136,11030564,13085,0,1747406885,12970.940331989994,128.43719247000263,53373.47555328 2025-05-16,14:48:07.000,136,11030563,13005,0,1747406886,12970.98748615999,128.46538899000006,53373.47555328 2025-05-16,14:48:08.000,136,11030542,13005,0,1747406887,12970.953804609999,128.48653637999814,53373.4476048 2025-05-16,14:48:09.000,136,11030494,12925,0,1747406888,12970.960540919994,128.51473290000285,53373.45459192001 2025-05-16,14:48:10.000,136,11030549,12765,0,1747406889,12970.926859369989,128.57817507000436,53373.45459192001 2025-05-16,14:48:11.000,136,11030598,12925,0,1747406890,12970.906650439989,128.59227333000308,53373.40568208001 2025-05-16,14:48:12.000,136,11030541,12885,0,1747406891,12970.893177819999,128.59932246000244,53373.412669200006 2025-05-16,14:48:13.000,136,11030527,13085,0,1747406892,12970.879705199994,128.67686289000267,53373.412669200006 2025-05-16,14:48:14.000,136,11030546,13005,0,1747406893,12970.893177819999,128.7685015800016,53373.40568208001 2025-05-16,14:48:15.000,136,11030525,13205,0,1747406894,12970.913386749999,128.8037472299984,53373.40568208001 2025-05-16,14:48:16.000,136,11030553,12805,0,1747406895,12970.906650439989,128.86014027000056,53373.412669200006 2025-05-16,14:48:17.000,136,11030544,12925,0,1747406896,12970.926859369989,128.93768070000078,53373.43363056001 2025-05-16,14:48:18.000,136,11030575,13005,0,1747406897,12970.886441509989,129.0363685199991,53373.412669200006 2025-05-16,14:48:19.000,136,11030549,12925,0,1747406898,12970.859496269994,129.07161417000316,53373.38472072001 2025-05-16,14:48:20.000,136,11030527,13125,0,1747406899,12970.859496269994,129.09276156000124,53373.4476048 2025-05-16,14:48:21.000,136,11030547,13085,0,1747406900,12970.798869479993,129.12800720999803,53373.40568208001 2025-05-16,14:48:22.000,136,11030578,12925,0,1747406901,12970.825814719989,129.2266950300036,53373.3777336 2025-05-16,14:48:23.000,136,11030561,12925,0,1747406902,12970.765187929988,129.29718633000448,53373.40568208001 2025-05-16,14:48:24.000,136,11030508,13125,0,1747406903,12970.744978999988,129.34653024,53373.42664344 2025-05-16,14:48:25.000,136,11030538,12965,0,1747406904,12970.738242689993,129.38882502000342,53373.4476048 2025-05-16,14:48:26.000,136,11030535,12885,0,1747406905,12970.684352210003,129.48751284000173,53373.36375936001 2025-05-16,14:48:27.000,136,11030509,13005,0,1747406906,12970.684352210003,129.54390588000388,53373.42664344 2025-05-16,14:48:28.000,136,11030561,13005,0,1747406907,12970.697824829993,129.55095501000324,53373.461579040006 2025-05-16,14:48:29.000,136,11030511,13125,0,1747406908,12970.657406969993,129.62849544000346,53373.42664344 2025-05-16,14:48:30.000,136,11030544,12965,0,1747406909,12970.657406969993,129.6566919600009,53373.412669200006 2025-05-16,14:48:31.000,136,11030568,13285,0,1747406910,12970.643934350002,129.67079021999962,53373.391707840005 2025-05-16,14:48:32.000,136,11030515,13045,0,1747406911,12970.697824829993,129.68488847999834,53373.42664344 2025-05-16,14:48:33.000,136,11030539,12765,0,1747406912,12970.691088519998,129.7060358700037,53373.41965632 2025-05-16,14:48:34.000,136,11030522,12965,0,1747406913,12970.691088519998,129.72718326000177,53373.440617680004 2025-05-16,14:48:35.000,136,11030529,12885,0,1747406914,12970.691088519998,129.73423239000113,53373.41965632 2025-05-16,14:48:36.000,136,11030550,12845,0,1747406915,12970.731506379998,129.7201341300024,53373.50350176001 2025-05-16,14:48:37.000,136,11030504,13125,0,1747406916,12970.738242689993,129.7201341300024,53373.461579040006 2025-05-16,14:48:38.000,136,11030515,12925,0,1747406917,12970.744978999988,129.7553797799992,53373.48952752 2025-05-16,14:48:39.000,136,11030547,13045,0,1747406918,12970.792133169998,129.7553797799992,53373.461579040006 2025-05-16,14:48:40.000,136,11030570,13165,0,1747406919,12970.792133169998,129.76242890999856,53373.49651464 2025-05-16,14:48:41.000,136,11030527,13005,0,1747406920,12970.852759959998,129.7201341300024,53373.461579040006 2025-05-16,14:48:42.000,136,11030568,13165,0,1747406921,12970.819078409993,129.76242890999856,53373.45459192001 2025-05-16,14:48:43.000,136,11030529,13245,0,1747406922,12970.872968889998,129.7553797799992,53373.53843736 2025-05-16,14:48:44.000,136,11030557,13205,0,1747406923,12970.913386749999,129.74833064999984,53373.53843736 2025-05-16,14:48:45.000,136,11030530,13125,0,1747406924,12970.940331989994,129.76947803999792,53373.559398720005 2025-05-16,14:48:46.000,136,11030555,12845,0,1747406925,12970.933595679999,129.76947803999792,53373.55241160001 2025-05-16,14:48:47.000,136,11030565,12925,0,1747406926,12970.940331989994,129.77652717000456,53373.559398720005 2025-05-16,14:48:48.000,136,11030568,13085,0,1747406927,12970.980749849994,129.79062543000327,53373.5873472 2025-05-16,14:48:49.000,136,11030521,13165,0,1747406928,12970.953804609999,129.77652717000456,53373.608308560004 2025-05-16,14:48:50.000,136,11030570,12965,0,1747406929,12970.953804609999,129.78357630000392,53373.60132144001 2025-05-16,14:48:51.000,136,11030535,13165,0,1747406930,12970.974013539999,129.804723690002,53373.6572184 2025-05-16,14:48:52.000,136,11030590,13045,0,1747406931,12971.00769508999,129.79062543000327,53373.64324416 2025-05-16,14:48:53.000,136,11030564,12765,0,1747406932,12971.041376639994,129.86111673000414,53373.71311536 2025-05-16,14:48:54.000,136,11030557,12965,0,1747406933,12971.041376639994,129.89636238000094,53373.71311536 2025-05-16,14:48:55.000,136,11030554,12925,0,1747406934,12971.10873973999,129.91750976999901,53373.78298656 2025-05-16,14:48:56.000,136,11030570,13085,0,1747406935,12971.17610284,129.93160802999773,53373.8318964 2025-05-16,14:48:57.000,136,11030586,13125,0,1747406936,12971.15589391,129.9527554200031,53373.78298656 2025-05-16,14:48:58.000,136,11030566,13205,0,1747406937,12971.2165207,129.99505019999924,53373.85984488 2025-05-16,14:48:59.000,136,11030546,12765,0,1747406938,12971.263674869995,130.0020993299986,53373.85984488 2025-05-16,14:49:00.000,136,11030579,13085,0,1747406939,12971.29062010999,130.00914845999796,53373.88080624 2025-05-16,14:49:01.000,136,11030558,13045,0,1747406940,12971.35798321,130.04439411000203,53373.943690320004 2025-05-16,14:49:02.000,136,11030560,13005,0,1747406941,12971.41861,130.03734498000267,53373.91574184001 2025-05-16,14:49:03.000,136,11030572,13205,0,1747406942,12971.445555239996,130.05849237000075,53374.013561520005 2025-05-16,14:49:04.000,136,11030529,13045,0,1747406943,12971.45902786,130.07259062999947,53374.03452288001 2025-05-16,14:49:05.000,136,11030554,12965,0,1747406944,12971.573545129992,130.0866888899982,53374.00657440001 2025-05-16,14:49:06.000,136,11030578,13285,0,1747406945,12971.593754059992,130.09373802000482,53374.04849712 2025-05-16,14:49:07.000,136,11030562,12925,0,1747406946,12971.634171919992,130.1148854100029,53374.12535544001 2025-05-16,14:49:08.000,136,11030557,13045,0,1747406947,12971.708271329997,130.12193454000226,53374.132342560006 2025-05-16,14:49:09.000,136,11030558,13005,0,1747406948,12971.748689189997,130.17127844999777,53374.16727816 2025-05-16,14:49:10.000,136,11030571,12965,0,1747406949,12971.789107049997,130.19242584000312,53374.20920088 2025-05-16,14:49:11.000,136,11030514,12845,0,1747406950,12971.876679079993,130.22767148999992,53374.23714936 2025-05-16,14:49:12.000,136,11030519,13005,0,1747406951,12971.930569559998,130.24176974999864,53374.27208496001 2025-05-16,14:49:13.000,136,11030567,12885,0,1747406952,12971.970987419998,130.28406453000207,53374.31400768 2025-05-16,14:49:14.000,136,11030525,12765,0,1747406953,12971.977723729993,130.32635930999822,53374.32798192 2025-05-16,14:49:15.000,136,11030564,12925,0,1747406954,12972.038350519993,130.33340844000486,53374.348943280005 2025-05-16,14:49:16.000,136,11030530,12965,0,1747406955,12972.105713619989,130.3616049600023,53374.38387888 2025-05-16,14:49:17.000,136,11030528,12885,0,1747406956,12972.166340409989,130.3616049600023,53374.41881448001 2025-05-16,14:49:18.000,136,11030579,12845,0,1747406957,12972.179813029994,130.35455583000294,53374.43977584001 2025-05-16,14:49:19.000,136,11030493,12605,0,1747406958,12972.18654933999,130.4109488699978,53374.48169856 2025-05-16,14:49:20.000,136,11030531,13245,0,1747406959,12972.233703509999,130.43209626000316,53374.55156976 2025-05-16,14:49:21.000,136,11030580,13085,0,1747406960,12972.26738505999,130.43914539000252,53374.55855688001 2025-05-16,14:49:22.000,136,11030552,13005,0,1747406961,12972.28759398999,130.45324365000124,53374.59349248 2025-05-16,14:49:23.000,136,11030527,13125,0,1747406962,12972.31453923,130.4250471300038,53374.62144096 2025-05-16,14:49:24.000,136,11030582,13005,0,1747406963,12972.31453923,130.4109488699978,53374.635415200006 2025-05-16,14:49:25.000,136,11030522,13165,0,1747406964,12972.321275539995,130.44619452000188,53374.6703508 2025-05-16,14:49:26.000,136,11030568,13045,0,1747406965,12972.361693399995,130.44619452000188,53374.66336368 2025-05-16,14:49:27.000,136,11030503,12965,0,1747406966,12972.39537495,130.43914539000252,53374.67733792001 2025-05-16,14:49:28.000,136,11030548,13205,0,1747406967,12972.402111259995,130.46734190999996,53374.71227352 2025-05-16,14:49:29.000,136,11030517,12925,0,1747406968,12972.42905649999,130.44619452000188,53374.82406744001 2025-05-16,14:49:30.000,136,11030515,12845,0,1747406969,12972.402111259995,130.46734190999996,53374.83105456 2025-05-16,14:49:31.000,136,11030516,12885,0,1747406970,12972.422320189995,130.46734190999996,53374.8100932 2025-05-16,14:49:32.000,136,11030512,13005,0,1747406971,12972.42905649999,130.5096366900034,53374.86599016 2025-05-16,14:49:33.000,136,11030579,13125,0,1747406972,12972.47621067,130.50258756000403,53374.900925760005 2025-05-16,14:49:34.000,136,11030497,13205,0,1747406973,12972.44926542999,130.50258756000403,53374.91490000001 2025-05-16,14:49:35.000,136,11030551,13125,0,1747406974,12972.46947435999,130.51668582000275,53374.949835600004 2025-05-16,14:49:36.000,136,11030518,13205,0,1747406975,12972.44926542999,130.53078408000147,53374.96380984001 2025-05-16,14:49:37.000,136,11030551,13005,0,1747406976,12972.462738049995,130.53078408000147,53374.949835600004 2025-05-16,14:49:38.000,136,11030550,13045,0,1747406977,12972.48968328999,130.53078408000147,53375.00573256 2025-05-16,14:49:39.000,136,11030537,12965,0,1747406978,12972.53683746,130.5730788600049,53375.07560376 2025-05-16,14:49:40.000,136,11030521,13005,0,1747406979,12972.543573769995,130.58012799000426,53375.08957800001 2025-05-16,14:49:41.000,136,11030546,13085,0,1747406980,12972.55704639,130.58012799000426,53375.14547496 2025-05-16,14:49:42.000,136,11030531,12925,0,1747406981,12972.55704639,130.58012799000426,53375.15246208 2025-05-16,14:49:43.000,136,11030512,13125,0,1747406982,12972.61093686999,130.56602972999826,53375.17342344 2025-05-16,14:49:44.000,136,11030544,13405,0,1747406983,12972.61767318,130.58717712000362,53375.187397680005 2025-05-16,14:49:45.000,136,11030530,13045,0,1747406984,12972.624409489996,130.58717712000362,53375.1943848 2025-05-16,14:49:46.000,136,11030558,13085,0,1747406985,12972.65809104,130.53783321000083,53375.25726888001 2025-05-16,14:49:47.000,136,11030472,13005,0,1747406986,12972.651354729991,130.48848929999804,53375.285217360004 2025-05-16,14:49:48.000,136,11030555,12725,0,1747406987,12972.65809104,130.4602927800006,53375.264256 2025-05-16,14:49:49.000,136,11030439,13085,0,1747406988,12972.65809104,130.46734190999996,53375.29220448 2025-05-16,14:49:50.000,136,11030540,13165,0,1747406989,12972.691772589991,130.38980147999973,53375.32714008001 2025-05-16,14:49:51.000,136,11030518,12925,0,1747406990,12972.671563659991,130.38980147999973,53375.34810144001 2025-05-16,14:49:52.000,136,11030511,13005,0,1747406991,12972.691772589991,130.35455583000294,53375.41797264001 2025-05-16,14:49:53.000,136,11030467,12965,0,1747406992,12972.67829997,130.30521192000015,53375.355088560005 2025-05-16,14:49:54.000,136,11030530,13285,0,1747406993,12972.65809104,130.3122610499995,53375.39701128001 2025-05-16,14:49:55.000,136,11030530,12965,0,1747406994,12972.644618419996,130.29111366000143,53375.45989536 2025-05-16,14:49:56.000,136,11030499,13125,0,1747406995,12972.651354729991,130.29111366000143,53375.46688248001 2025-05-16,14:49:57.000,136,11030524,13365,0,1747406996,12972.61093686999,130.2770154000027,53375.5088052 2025-05-16,14:49:58.000,136,11030537,13045,0,1747406997,12972.61767318,130.24176974999864,53375.53675368 2025-05-16,14:49:59.000,136,11030523,12725,0,1747406998,12972.59072793999,130.23472061999928,53375.5088052 2025-05-16,14:50:00.000,136,11030501,13045,0,1747406999,12972.53010114999,130.22062236000056,53375.51579232001 2025-05-16,14:50:01.000,136,11030543,12925,0,1747407000,12972.50989221999,130.19947497000248,53375.48085672 2025-05-16,14:50:02.000,136,11030584,13125,0,1747407001,12972.462738049995,130.1783275800044,53375.53675368 2025-05-16,14:50:03.000,136,11030496,12965,0,1747407002,12972.39537495,130.19947497000248,53375.55072792 2025-05-16,14:50:04.000,136,11030607,13165,0,1747407003,12972.361693399995,130.23472061999928,53375.5786764 2025-05-16,14:50:05.000,136,11030555,12885,0,1747407004,12972.280857679994,130.248818879998,53375.58566352001 2025-05-16,14:50:06.000,136,11030536,12965,0,1747407005,12972.213494579999,130.24176974999864,53375.571689280005 2025-05-16,14:50:07.000,136,11030549,13045,0,1747407006,12972.159604099994,130.25586801000463,53375.62758624 2025-05-16,14:50:08.000,136,11030521,12845,0,1747407007,12972.085504689989,130.2135732300012,53375.59963776 2025-05-16,14:50:09.000,136,11030573,12965,0,1747407008,12972.038350519993,130.15718018999905,53375.62758624 2025-05-16,14:50:10.000,136,11030519,13125,0,1747407009,12971.937305869993,130.12193454000226,53375.62758624 2025-05-16,14:50:11.000,136,11030529,13045,0,1747407010,12971.896888009993,130.07259062999947,53375.59963776 2025-05-16,14:50:12.000,136,11030551,13285,0,1747407011,12971.816052289993,130.07259062999947,53375.6485476 2025-05-16,14:50:13.000,136,11030532,13125,0,1747407012,12971.748689189997,130.0302958500033,53375.70444456 2025-05-16,14:50:14.000,136,11030579,13045,0,1747407013,12971.667853469997,130.02324672000395,53375.66950896 2025-05-16,14:50:15.000,136,11030552,13005,0,1747407014,12971.587017749996,129.99505019999924,53375.63457336001 2025-05-16,14:50:16.000,136,11030554,13125,0,1747407015,12971.593754059992,129.95980455000245,53375.58566352001 2025-05-16,14:50:17.000,136,11030530,12925,0,1747407016,12971.499445720001,129.94570629000373,53375.60662488 2025-05-16,14:50:18.000,136,11030540,12925,0,1747407017,12971.43881893,129.92455889999837,53375.54374080001 2025-05-16,14:50:19.000,136,11030554,13045,0,1747407018,12971.37145582999,129.93865716000437,53375.52976656 2025-05-16,14:50:20.000,136,11030505,12965,0,1747407019,12971.324301659995,129.91046063999966,53375.53675368 2025-05-16,14:50:21.000,136,11030520,12765,0,1747407020,12971.23672963,129.9034115100003,53375.53675368 2025-05-16,14:50:22.000,136,11030577,13045,0,1747407021,12971.12894866999,129.85406760000478,53375.56470216001 2025-05-16,14:50:23.000,136,11030537,13165,0,1747407022,12971.03464033,129.86111673000414,53375.50181808 2025-05-16,14:50:24.000,136,11030565,13205,0,1747407023,12970.960540919994,129.84701846999815,53375.51579232001 2025-05-16,14:50:25.000,136,11030509,13005,0,1747407024,12970.886441509989,129.804723690002,53375.53675368 2025-05-16,14:50:26.000,136,11030549,12925,0,1747407025,12970.798869479993,129.8188219500007,53375.48085672 2025-05-16,14:50:27.000,136,11030577,13365,0,1747407026,12970.758451619993,129.8188219500007,53375.452908240004 2025-05-16,14:50:28.000,136,11030524,13085,0,1747407027,12970.664143280002,129.804723690002,53375.438934 2025-05-16,14:50:29.000,136,11030531,12965,0,1747407028,12970.576571249992,129.83292020999943,53375.452908240004 2025-05-16,14:50:30.000,136,11030577,13085,0,1747407029,12970.556362319992,129.8188219500007,53375.452908240004 2025-05-16,14:50:31.000,136,11030544,13285,0,1747407030,12970.462053980002,129.82587108000007,53375.44592112001 2025-05-16,14:50:32.000,136,11030541,13045,0,1747407031,12970.401427190001,129.8188219500007,53375.39002416 2025-05-16,14:50:33.000,136,11030534,13005,0,1747407032,12970.387954569997,129.85406760000478,53375.355088560005 2025-05-16,14:50:34.000,136,11030541,12885,0,1747407033,12970.354273019992,129.87521499000286,53375.39002416 2025-05-16,14:50:35.000,136,11030538,13085,0,1747407034,12970.327327779996,129.94570629000373,53375.264256 2025-05-16,14:50:36.000,136,11030582,13125,0,1747407035,12970.23975575,129.9668536800018,53375.27823024001 2025-05-16,14:50:37.000,136,11030521,12965,0,1747407036,12970.246492059996,130.0161975900046,53375.29220448 2025-05-16,14:50:38.000,136,11030578,13245,0,1747407037,12970.17912896,130.04439411000203,53375.236307520005 2025-05-16,14:50:39.000,136,11030517,12925,0,1747407038,12970.125238479995,130.10078715000418,53375.20835904001 2025-05-16,14:50:40.000,136,11030575,12965,0,1747407039,12970.11176585999,130.12898367000162,53375.20137192 2025-05-16,14:50:41.000,136,11030548,12965,0,1747407040,12970.03766645,130.18537671000377,53375.13150072001 2025-05-16,14:50:42.000,136,11030556,12925,0,1747407041,12969.963567039995,130.2135732300012,53375.14547496 2025-05-16,14:50:43.000,136,11030532,13285,0,1747407042,12969.91641287,130.262917140004,53375.14547496 2025-05-16,14:50:44.000,136,11030537,12925,0,1747407043,12969.88946762999,130.262917140004,53375.138487840006 2025-05-16,14:50:45.000,136,11030579,13125,0,1747407044,12969.822104529994,130.2981627900008,53375.11053936001 2025-05-16,14:50:46.000,136,11030522,13045,0,1747407045,12969.754741429999,130.33340844000486,53375.0546424 2025-05-16,14:50:47.000,136,11030563,13285,0,1747407046,12969.714323569999,130.3968506099991,53375.019706800005 2025-05-16,14:50:48.000,136,11030522,13125,0,1747407047,12969.640224159994,130.43209626000316,53375.04066816001 2025-05-16,14:50:49.000,136,11030528,12965,0,1747407048,12969.586333679988,130.48144016999868,53374.99874544 2025-05-16,14:50:50.000,136,11030579,12965,0,1747407049,12969.552652129998,130.50258756000403,53374.97778408 2025-05-16,14:50:51.000,136,11030553,13205,0,1747407050,12969.431398549998,130.55193146999954,53374.97778408 2025-05-16,14:50:52.000,136,11030512,12965,0,1747407051,12969.370771759997,130.58012799000426,53375.00573256 2025-05-16,14:50:53.000,136,11030563,13045,0,1747407052,12969.323617590002,130.6224227700004,53374.9847712 2025-05-16,14:50:54.000,136,11030537,13005,0,1747407053,12969.283199730002,130.68586494000192,53374.95682272 2025-05-16,14:50:55.000,136,11030541,12605,0,1747407054,12969.242781870002,130.72815971999808,53374.91490000001 2025-05-16,14:50:56.000,136,11030551,13085,0,1747407055,12969.155209839992,130.7704545000015,53374.91490000001 2025-05-16,14:50:57.000,136,11030585,13085,0,1747407056,12969.114791979991,130.82684754000366,53374.8799644 2025-05-16,14:50:58.000,136,11030569,13005,0,1747407057,12969.047428879996,130.8550440600011,53374.84502880001 2025-05-16,14:50:59.000,136,11030609,13125,0,1747407058,12969.02048364,130.8902897099979,53374.81708032 2025-05-16,14:51:00.000,136,11030543,13405,0,1747407059,12968.966593159996,130.93258449000132,53374.83804168 2025-05-16,14:51:01.000,136,11030554,13085,0,1747407060,12968.885757439995,130.97487927000475,53374.782144720004 2025-05-16,14:51:02.000,136,11030559,13285,0,1747407061,12968.865548509995,130.9678301399981,53374.77515760001 2025-05-16,14:51:03.000,136,11030528,13085,0,1747407062,12968.79144909999,130.9678301399981,53374.782144720004 2025-05-16,14:51:04.000,136,11030524,13125,0,1747407063,12968.75103123999,130.9819284000041,53374.76118336 2025-05-16,14:51:05.000,136,11030522,13085,0,1747407064,12968.6567229,130.9819284000041,53374.69829928 2025-05-16,14:51:06.000,136,11030561,12965,0,1747407065,12968.60956872999,130.99602666000283,53374.69829928 2025-05-16,14:51:07.000,136,11030545,12965,0,1747407066,12968.542205629994,130.9819284000041,53374.64938944 2025-05-16,14:51:08.000,136,11030540,13125,0,1747407067,12968.474842529999,130.97487927000475,53374.67733792001 2025-05-16,14:51:09.000,136,11030508,13085,0,1747407068,12968.461369909994,131.00307579000219,53374.6703508 2025-05-16,14:51:10.000,136,11030568,12885,0,1747407069,12968.340116329993,131.02422318000026,53374.60746672001 2025-05-16,14:51:11.000,136,11030537,13205,0,1747407070,12968.292962159998,131.0171740500009,53374.53759552001 2025-05-16,14:51:12.000,136,11030546,12965,0,1747407071,12968.225599060002,131.07356709000305,53374.57951824001 2025-05-16,14:51:13.000,136,11030594,13005,0,1747407072,12968.164972270002,131.10881273999985,53374.55156976 2025-05-16,14:51:14.000,136,11030545,13285,0,1747407073,12968.104345480002,131.12291099999857,53374.48868568001 2025-05-16,14:51:15.000,136,11030519,12925,0,1747407074,12968.063927620002,131.12996012999793,53374.565544000005 2025-05-16,14:51:16.000,136,11030560,12885,0,1747407075,12968.003300830002,131.1158618699992,53374.52362128 2025-05-16,14:51:17.000,136,11030573,13365,0,1747407076,12967.942674040001,131.17225491000136,53374.50265992 2025-05-16,14:51:18.000,136,11030569,13365,0,1747407077,12967.888783559996,131.2004514299988,53374.48169856 2025-05-16,14:51:19.000,136,11030552,13045,0,1747407078,12967.895519869991,131.25684447000094,53374.47471144 2025-05-16,14:51:20.000,136,11030542,13005,0,1747407079,12967.80121153,131.27799185999902,53374.41881448001 2025-05-16,14:51:21.000,136,11030594,12885,0,1747407080,12967.774266289991,131.30618838000373,53374.397853120005 2025-05-16,14:51:22.000,136,11030583,13045,0,1747407081,12967.73384842999,131.34143403000053,53374.446762960004 2025-05-16,14:51:23.000,136,11030498,13165,0,1747407082,12967.706903189996,131.3766796800046,53374.40484024 2025-05-16,14:51:24.000,136,11030522,13125,0,1747407083,12967.706903189996,131.41897446000075,53374.397853120005 2025-05-16,14:51:25.000,136,11030615,12925,0,1747407084,12967.666485329995,131.4260235900001,53374.36990464001 2025-05-16,14:51:26.000,136,11030586,13165,0,1747407085,12967.69343056999,131.48946576000162,53374.41182736001 2025-05-16,14:51:27.000,136,11030567,13005,0,1747407086,12967.65974902,131.4753675000029,53374.41182736001 2025-05-16,14:51:28.000,136,11030569,13325,0,1747407087,12967.666485329995,131.48946576000162,53374.37689176 2025-05-16,14:51:29.000,136,11030507,13245,0,1747407088,12967.67995795,131.49651489000098,53374.41182736001 2025-05-16,14:51:30.000,136,11030559,13125,0,1747407089,12967.626067469995,131.53176053999778,53374.34195616001 2025-05-16,14:51:31.000,136,11030561,12965,0,1747407090,12967.646276399995,131.54585880000377,53374.31400768 2025-05-16,14:51:32.000,136,11030566,13285,0,1747407091,12967.626067469995,131.58815357999993,53374.31400768 2025-05-16,14:51:33.000,136,11030578,13285,0,1747407092,12967.626067469995,131.623399230004,53374.32798192 2025-05-16,14:51:34.000,136,11030527,12845,0,1747407093,12967.666485329995,131.67979226999887,53374.33496904 2025-05-16,14:51:35.000,136,11030574,12925,0,1747407094,12967.686694259995,131.67979226999887,53374.36291752 2025-05-16,14:51:36.000,136,11030567,12925,0,1747407095,12967.71363949999,131.69389053000486,53374.300033440006 2025-05-16,14:51:37.000,136,11030546,12925,0,1747407096,12967.706903189996,131.72913618000166,53374.34195616001 2025-05-16,14:51:38.000,136,11030578,13125,0,1747407097,12967.666485329995,131.79257835000317,53374.30702056 2025-05-16,14:51:39.000,136,11030505,13085,0,1747407098,12967.65301270999,131.84192225999868,53374.33496904 2025-05-16,14:51:40.000,136,11030589,12885,0,1747407099,12967.666485329995,131.8842170400021,53374.32798192 2025-05-16,14:51:41.000,136,11030559,13005,0,1747407100,12967.646276399995,131.87716791000275,53374.300033440006 2025-05-16,14:51:42.000,136,11030526,13005,0,1747407101,12967.646276399995,131.98290486000042,53374.30702056 2025-05-16,14:51:43.000,136,11030560,13125,0,1747407102,12967.65974902,132.06749442,53374.279072080004 2025-05-16,14:51:44.000,136,11030515,13005,0,1747407103,12967.63280377999,132.12388746000215,53374.29304632001 2025-05-16,14:51:45.000,136,11030572,13285,0,1747407104,12967.63954009,132.17323136999767,53374.279072080004 2025-05-16,14:51:46.000,136,11030542,12965,0,1747407105,12967.65974902,132.24372266999853,53374.300033440006 2025-05-16,14:51:47.000,136,11030550,12845,0,1747407106,12967.65301270999,132.2789683200026,53374.34195616001 2025-05-16,14:51:48.000,136,11030561,13085,0,1747407107,12967.63954009,132.38470527000027,53374.34195616001 2025-05-16,14:51:49.000,136,11030616,13165,0,1747407108,12967.61933116,132.45519657000114,53374.29304632001 2025-05-16,14:51:50.000,136,11030558,12925,0,1747407109,12967.605858539995,132.525687870002,53374.37689176 2025-05-16,14:51:51.000,136,11030565,12965,0,1747407110,12967.585649609995,132.5609335199988,53374.41881448001 2025-05-16,14:51:52.000,136,11030573,13205,0,1747407111,12967.57217698999,132.63847394999902,53374.3559304 2025-05-16,14:51:53.000,136,11030528,12925,0,1747407112,12967.51155019999,132.65962134000438,53374.31400768 2025-05-16,14:51:54.000,136,11030526,13125,0,1747407113,12967.49807758,132.73011263999797,53374.348943280005 2025-05-16,14:51:55.000,136,11030559,12965,0,1747407114,12967.444187099994,132.7724074200014,53374.34195616001 2025-05-16,14:51:56.000,136,11030584,13045,0,1747407115,12967.37008768999,132.8076530699982,53374.32798192 2025-05-16,14:51:57.000,136,11030555,12885,0,1747407116,12967.34987875999,132.8358495900029,53374.37689176 2025-05-16,14:51:58.000,136,11030552,12765,0,1747407117,12967.309460899989,132.84289872000227,53374.39086600001 2025-05-16,14:51:59.000,136,11030551,12765,0,1747407118,12967.322933519994,132.88519349999842,53374.32798192 2025-05-16,14:52:00.000,136,11030569,12925,0,1747407119,12967.262306729994,132.88519349999842,53374.32798192 2025-05-16,14:52:01.000,136,11030536,13045,0,1747407120,12967.235361489998,132.8710952399997,53374.41881448001 2025-05-16,14:52:02.000,136,11030551,13085,0,1747407121,12967.235361489998,132.85699698000099,53374.38387888 2025-05-16,14:52:03.000,136,11030527,12965,0,1747407122,12967.154525769998,132.8358495900029,53374.40484024 2025-05-16,14:52:04.000,136,11030520,13125,0,1747407123,12967.100635289993,132.8217513300042,53374.38387888 2025-05-16,14:52:05.000,136,11030530,13005,0,1747407124,12967.066953740003,132.78650568000012,53374.41182736001 2025-05-16,14:52:06.000,136,11030583,13045,0,1747407125,12967.013063259998,132.74421090000396,53374.39086600001 2025-05-16,14:52:07.000,136,11030555,13085,0,1747407126,12966.992854329997,132.75126003000332,53374.397853120005 2025-05-16,14:52:08.000,136,11030532,13125,0,1747407127,12966.932227539997,132.71601437999925,53374.397853120005 2025-05-16,14:52:09.000,136,11030529,12925,0,1747407128,12966.925491230002,132.66667047000374,53374.41182736001 2025-05-16,14:52:10.000,136,11030572,12965,0,1747407129,12966.878337059992,132.64552307999838,53374.36291752 2025-05-16,14:52:11.000,136,11030601,13125,0,1747407130,12966.810973959997,132.56798264999816,53374.41881448001 2025-05-16,14:52:12.000,136,11030551,12965,0,1747407131,12966.797501339992,132.54683526000008,53374.348943280005 2025-05-16,14:52:13.000,136,11030521,13085,0,1747407132,12966.777292409992,132.4763439599992,53374.36291752 2025-05-16,14:52:14.000,136,11030519,12965,0,1747407133,12966.709929309996,132.44109831000242,53374.40484024 2025-05-16,14:52:15.000,136,11030572,12885,0,1747407134,12966.689720379996,132.3776561400009,53374.34195616001 2025-05-16,14:52:16.000,136,11030515,12925,0,1747407135,12966.689720379996,132.35650875000283,53374.37689176 2025-05-16,14:52:17.000,136,11030598,13285,0,1747407136,12966.642566210001,132.3424104900041,53374.36990464001 2025-05-16,14:52:18.000,136,11030556,13085,0,1747407137,12966.595412039991,132.30011571000068,53374.36990464001 2025-05-16,14:52:19.000,136,11030542,13285,0,1747407138,12966.60214835,132.27191919000325,53374.32099480001 2025-05-16,14:52:20.000,136,11030570,12685,0,1747407139,12966.615620969991,132.28601745000196,53374.32099480001 2025-05-16,14:52:21.000,136,11030545,13205,0,1747407140,12966.62235728,132.2648700600039,53374.2860592 2025-05-16,14:52:22.000,136,11030541,12845,0,1747407141,12966.649302519996,132.2789683200026,53374.300033440006 2025-05-16,14:52:23.000,136,11030529,13205,0,1747407142,12966.629093589996,132.2789683200026,53374.31400768 2025-05-16,14:52:24.000,136,11030531,13245,0,1747407143,12966.62235728,132.29306658000132,53374.31400768 2025-05-16,14:52:25.000,136,11030523,13085,0,1747407144,12966.635829899991,132.33536136000475,53374.33496904 2025-05-16,14:52:26.000,136,11030573,12925,0,1747407145,12966.656038829991,132.3635578800022,53374.31400768 2025-05-16,14:52:27.000,136,11030564,12965,0,1747407146,12966.696456689991,132.398803529999,53374.31400768 2025-05-16,14:52:28.000,136,11030590,13365,0,1747407147,12966.696456689991,132.46929482999985,53374.32099480001 2025-05-16,14:52:29.000,136,11030596,13285,0,1747407148,12966.757083479992,132.50454048000393,53374.31400768 2025-05-16,14:52:30.000,136,11030543,13125,0,1747407149,12966.750347169997,132.56798264999816,53374.32798192 2025-05-16,14:52:31.000,136,11030557,12965,0,1747407150,12966.763819790001,132.6243756900003,53374.32099480001 2025-05-16,14:52:32.000,136,11030545,13125,0,1747407151,12966.777292409992,132.66667047000374,53374.29304632001 2025-05-16,14:52:33.000,136,11030537,13285,0,1747407152,12966.797501339992,132.7089652499999,53374.36291752 2025-05-16,14:52:34.000,136,11030561,13165,0,1747407153,12966.743610860001,132.76535829000204,53374.32099480001 2025-05-16,14:52:35.000,136,11030551,12965,0,1747407154,12966.709929309996,132.82880046000355,53374.36990464001 2025-05-16,14:52:36.000,136,11030525,13205,0,1747407155,12966.696456689991,132.89929176000442,53374.32099480001 2025-05-16,14:52:37.000,136,11030553,12965,0,1747407156,12966.656038829991,132.94863566999993,53374.3559304 2025-05-16,14:52:38.000,136,11030593,12965,0,1747407157,12966.608884659996,133.01207784000144,53374.30702056 2025-05-16,14:52:39.000,136,11030499,13125,0,1747407158,12966.568466799996,133.0684708800036,53374.32798192 2025-05-16,14:52:40.000,136,11030504,13165,0,1747407159,12966.54152156,133.1671587000019,53374.34195616001 2025-05-16,14:52:41.000,136,11030547,12965,0,1747407160,12966.45394952999,133.1812569600006,53374.32099480001 2025-05-16,14:52:42.000,136,11030525,12925,0,1747407161,12966.40005905,133.22355174000404,53374.32099480001 2025-05-16,14:52:43.000,136,11030541,13125,0,1747407162,12966.37311380999,133.2799447799989,53374.33496904 2025-05-16,14:52:44.000,136,11030567,12885,0,1747407163,12966.33269594999,133.3292886900017,53374.32099480001 2025-05-16,14:52:45.000,136,11030496,12925,0,1747407164,12966.27206915999,133.39977999000257,53374.2860592 2025-05-16,14:52:46.000,136,11030550,12605,0,1747407165,12966.285541779995,133.42797651,53374.2860592 2025-05-16,14:52:47.000,136,11030517,12845,0,1747407166,12966.25859654,133.48436955000216,53374.31400768 2025-05-16,14:52:48.000,136,11030537,12845,0,1747407167,12966.23165129999,133.5125660699996,53374.279072080004 2025-05-16,14:52:49.000,136,11030536,13125,0,1747407168,12966.17776082,133.58305737000046,53374.279072080004 2025-05-16,14:52:50.000,136,11030482,13045,0,1747407169,12966.117134029999,133.5760082400011,53374.2860592 2025-05-16,14:52:51.000,136,11030531,13205,0,1747407170,12966.069979859989,133.6394504100026,53374.27208496001 2025-05-16,14:52:52.000,136,11030560,13365,0,1747407171,12966.009353069989,133.61830302000453,53374.230162240005 2025-05-16,14:52:53.000,136,11030565,13205,0,1747407172,12965.968935209989,133.66764693000005,53374.25112360001 2025-05-16,14:52:54.000,136,11030520,13085,0,1747407173,12965.894835799998,133.6394504100026,53374.181252400005 2025-05-16,14:52:55.000,136,11030496,13005,0,1747407174,12965.820736389993,133.68174518999876,53374.23714936 2025-05-16,14:52:56.000,136,11030547,13325,0,1747407175,12965.766845910002,133.70289258000412,53374.22317512001 2025-05-16,14:52:57.000,136,11030549,13125,0,1747407176,12965.726428050002,133.7381382300009,53374.23714936 2025-05-16,14:52:58.000,136,11030526,13325,0,1747407177,12965.659064949992,133.74518736000027,53374.20920088 2025-05-16,14:52:59.000,136,11030555,13285,0,1747407178,12965.584965540002,133.75223648999963,53374.17426528001 2025-05-16,14:53:00.000,136,11030534,12965,0,1747407179,12965.551283989997,133.73108910000155,53374.181252400005 2025-05-16,14:53:01.000,136,11030542,12845,0,1747407180,12965.497393509992,133.79453127000306,53374.17426528001 2025-05-16,14:53:02.000,136,11030566,13085,0,1747407181,12965.450239339996,133.83682604999922,53374.132342560006 2025-05-16,14:53:03.000,136,11030536,12965,0,1747407182,12965.456975649991,133.86502257000393,53374.13932968 2025-05-16,14:53:04.000,136,11030507,13085,0,1747407183,12965.396348859991,133.89321909000137,53374.10439408001 2025-05-16,14:53:05.000,136,11030539,12885,0,1747407184,12965.369403619996,133.9355138700048,53374.16029104 2025-05-16,14:53:06.000,136,11030530,13125,0,1747407185,12965.409821479996,133.9355138700048,53374.09740696 2025-05-16,14:53:07.000,136,11030551,13005,0,1747407186,12965.376139929991,134.02715256000374,53374.05548424001 2025-05-16,14:53:08.000,136,11030559,13085,0,1747407187,12965.36266731,134.0694473399999,53374.04849712 2025-05-16,14:53:09.000,136,11030552,12925,0,1747407188,12965.34245838,134.08354559999862,53373.99958728 2025-05-16,14:53:10.000,136,11030536,13045,0,1747407189,12965.34245838,134.1328895100014,53374.00657440001 2025-05-16,14:53:11.000,136,11030522,13085,0,1747407190,12965.32224945,134.21042994000163,53373.97862592 2025-05-16,14:53:12.000,136,11030577,13005,0,1747407191,12965.33572206999,134.2809212400025,53373.9716388 2025-05-16,14:53:13.000,136,11030522,13125,0,1747407192,12965.25488634999,134.33731428000465,53374.02054864 2025-05-16,14:53:14.000,136,11030577,13125,0,1747407193,12965.288567899996,134.45010036000167,53373.95766456001 2025-05-16,14:53:15.000,136,11030531,12965,0,1747407194,12965.24141373,134.48534600999847,53373.95766456001 2025-05-16,14:53:16.000,136,11030550,13125,0,1747407195,12965.2212048,134.49239513999783,53373.9716388 2025-05-16,14:53:17.000,136,11030517,13125,0,1747407196,12965.20099587,134.5769847000047,53373.93670320001 2025-05-16,14:53:18.000,136,11030577,13165,0,1747407197,12965.15384169999,134.59813209000276,53373.92971608 2025-05-16,14:53:19.000,136,11030555,12925,0,1747407198,12965.15384169999,134.6545251300049,53373.90875472001 2025-05-16,14:53:20.000,136,11030579,12845,0,1747407199,12965.11342383999,134.68272165000235,53373.87381912 2025-05-16,14:53:21.000,136,11030537,12925,0,1747407200,12965.086478599995,134.7109181699998,53373.845870640005 2025-05-16,14:53:22.000,136,11030517,13165,0,1747407201,12965.106687529995,134.73206555999786,53373.87381912 2025-05-16,14:53:23.000,136,11030584,13245,0,1747407202,12965.09321490999,134.78140947000065,53373.87381912 2025-05-16,14:53:24.000,136,11030550,13285,0,1747407203,12965.106687529995,134.79550772999937,53373.85285776 2025-05-16,14:53:25.000,136,11030507,13205,0,1747407204,12965.126896459995,134.81665512000473,53373.81792216001 2025-05-16,14:53:26.000,136,11030502,12925,0,1747407205,12965.066269669995,134.86599903000024,53373.88080624 2025-05-16,14:53:27.000,136,11030563,13325,0,1747407206,12965.066269669995,134.89419554999768,53373.894780480005 2025-05-16,14:53:28.000,136,11030540,13285,0,1747407207,12965.09995122,134.9858342400039,53373.85984488 2025-05-16,14:53:29.000,136,11030531,13085,0,1747407208,12965.07300597999,135.10566945000028,53373.85984488 2025-05-16,14:53:30.000,136,11030526,12965,0,1747407209,12965.05279704999,135.1479642300037,53373.8318964 2025-05-16,14:53:31.000,136,11030520,13165,0,1747407210,12965.126896459995,135.26075031000073,53373.85285776 2025-05-16,14:53:32.000,136,11030518,13125,0,1747407211,12965.086478599995,135.2818976999988,53373.83888352001 2025-05-16,14:53:33.000,136,11030539,13245,0,1747407212,12965.09995122,135.3312416100016,53373.81093504 2025-05-16,14:53:34.000,136,11030531,13165,0,1747407213,12965.126896459995,135.43697855999926,53373.83888352001 2025-05-16,14:53:35.000,136,11030554,13005,0,1747407214,12965.106687529995,135.4792733400027,53373.85984488 2025-05-16,14:53:36.000,136,11030549,13085,0,1747407215,12965.13363276999,135.5920594199997,53373.82490928 2025-05-16,14:53:37.000,136,11030539,12925,0,1747407216,12965.126896459995,135.66959984999994,53373.88080624 2025-05-16,14:53:38.000,136,11030528,13005,0,1747407217,12965.167314319995,135.71189463000337,53373.86683200001 2025-05-16,14:53:39.000,136,11030524,13085,0,1747407218,12965.167314319995,135.8246807100004,53373.81792216001 2025-05-16,14:53:40.000,136,11030516,12965,0,1747407219,12965.167314319995,135.89517201000126,53373.8318964 2025-05-16,14:53:41.000,136,11030523,13005,0,1747407220,12965.14036908,135.97976157000085,53373.85984488 2025-05-16,14:53:42.000,136,11030530,12885,0,1747407221,12965.12016015,136.036154610003,53373.87381912 2025-05-16,14:53:43.000,136,11030544,12965,0,1747407222,12965.066269669995,136.1348424300013,53373.82490928 2025-05-16,14:53:44.000,136,11030496,12925,0,1747407223,12965.03932443,136.19123547000345,53373.88080624 2025-05-16,14:53:45.000,136,11030502,13085,0,1747407224,12965.046060739995,136.28992329000175,53373.86683200001 2025-05-16,14:53:46.000,136,11030565,13165,0,1747407225,12964.99217025999,136.3463163300039,53373.85984488 2025-05-16,14:53:47.000,136,11030540,13045,0,1747407226,12964.99217025999,136.45205328000156,53373.894780480005 2025-05-16,14:53:48.000,136,11030545,12925,0,1747407227,12964.985433949994,136.52254458000243,53373.86683200001 2025-05-16,14:53:49.000,136,11030567,13045,0,1747407228,12964.945016089994,136.63533065999945,53373.88080624 2025-05-16,14:53:50.000,136,11030533,13125,0,1747407229,12964.89112560999,136.70582196000032,53373.9017676 2025-05-16,14:53:51.000,136,11030471,13165,0,1747407230,12964.91133453999,136.73401847999776,53373.845870640005 2025-05-16,14:53:52.000,136,11030545,13005,0,1747407231,12964.850707749989,136.81155890999798,53373.85984488 2025-05-16,14:53:53.000,136,11030554,13005,0,1747407232,12964.796817269998,136.8890993399982,53373.85984488 2025-05-16,14:53:54.000,136,11030526,13205,0,1747407233,12964.769872029989,136.92434499000228,53373.82490928 2025-05-16,14:53:55.000,136,11030499,12925,0,1747407234,12964.763135719993,136.94549238000036,53373.88080624 2025-05-16,14:53:56.000,136,11030550,13005,0,1747407235,12964.742926789993,136.98073803000443,53373.81792216001 2025-05-16,14:53:57.000,136,11030524,12925,0,1747407236,12964.709245239988,137.05827846000466,53373.8318964 2025-05-16,14:53:58.000,136,11030508,12805,0,1747407237,12964.722717859993,137.10762237000017,53373.82490928 2025-05-16,14:53:59.000,136,11030496,12885,0,1747407238,12964.675563689998,137.14286802000424,53373.775999440004 2025-05-16,14:54:00.000,136,11030567,12925,0,1747407239,12964.655354759998,137.13581889000488,53373.81093504 2025-05-16,14:54:01.000,136,11030519,12925,0,1747407240,12964.621673209993,137.12876975999825,53373.7620252 2025-05-16,14:54:02.000,136,11030516,13045,0,1747407241,12964.594727969998,137.11467149999953,53373.80394792 2025-05-16,14:54:03.000,136,11030566,13285,0,1747407242,12964.554310109997,137.11467149999953,53373.775999440004 2025-05-16,14:54:04.000,136,11030522,12805,0,1747407243,12964.567782730002,137.11467149999953,53373.7620252 2025-05-16,14:54:05.000,136,11030509,13325,0,1747407244,12964.547573800002,137.12876975999825,53373.80394792 2025-05-16,14:54:06.000,136,11030557,13045,0,1747407245,12964.567782730002,137.12876975999825,53373.81093504 2025-05-16,14:54:07.000,136,11030505,13045,0,1747407246,12964.594727969998,137.1499171500036,53373.80394792 2025-05-16,14:54:08.000,136,11030520,13045,0,1747407247,12964.628409520003,137.19221192999976,53373.80394792 2025-05-16,14:54:09.000,136,11030572,13205,0,1747407248,12964.655354759998,137.15696628000296,53373.76901232001 2025-05-16,14:54:10.000,136,11030542,12765,0,1747407249,12964.635145829998,137.1851628000004,53373.727089600005 2025-05-16,14:54:11.000,136,11030574,13125,0,1747407250,12964.668827379988,137.15696628000296,53373.74805096001 2025-05-16,14:54:12.000,136,11030573,12605,0,1747407251,12964.715981549998,137.17811367000104,53373.692154 2025-05-16,14:54:13.000,136,11030521,12765,0,1747407252,12964.702508929993,137.19221192999976,53373.7620252 2025-05-16,14:54:14.000,136,11030528,13005,0,1747407253,12964.783344649994,137.17106454000168,53373.7620252 2025-05-16,14:54:15.000,136,11030545,12805,0,1747407254,12964.823762509994,137.13581889000488,53373.74106384001 2025-05-16,14:54:16.000,136,11030557,13085,0,1747407255,12964.850707749989,137.10762237000017,53373.74106384001 2025-05-16,14:54:17.000,136,11030533,12805,0,1747407256,12964.904598229994,137.1005732400008,53373.796960800006 2025-05-16,14:54:18.000,136,11030548,13085,0,1747407257,12964.958488709999,137.0864749800021,53373.7620252 2025-05-16,14:54:19.000,136,11030539,13085,0,1747407258,12965.025851809994,137.1005732400008,53373.78997368001 2025-05-16,14:54:20.000,136,11030551,13085,0,1747407259,12965.12016015,137.0864749800021,53373.775999440004 2025-05-16,14:54:21.000,136,11030566,13285,0,1747407260,12965.21446848999,137.1005732400008,53373.85285776 2025-05-16,14:54:22.000,136,11030537,12805,0,1747407261,12965.288567899996,137.11467149999953,53373.796960800006 2025-05-16,14:54:23.000,136,11030566,13045,0,1747407262,12965.389612549996,137.1851628000004,53373.85285776 2025-05-16,14:54:24.000,136,11030537,12965,0,1747407263,12965.396348859991,137.21335931999783,53373.87381912 2025-05-16,14:54:25.000,136,11030514,12965,0,1747407264,12965.483920890001,137.25565410000127,53373.91574184001 2025-05-16,14:54:26.000,136,11030518,13045,0,1747407265,12965.517602439992,137.29089974999806,53373.91574184001 2025-05-16,14:54:27.000,136,11030533,12925,0,1747407266,12965.591701849997,137.3472927900002,53373.93670320001 2025-05-16,14:54:28.000,136,11030547,13245,0,1747407267,12965.618647089992,137.35434191999957,53373.95067744 2025-05-16,14:54:29.000,136,11030570,12765,0,1747407268,12965.659064949992,137.3684401799983,53373.943690320004 2025-05-16,14:54:30.000,136,11030567,13125,0,1747407269,12965.659064949992,137.4318823499998,53373.95067744 2025-05-16,14:54:31.000,136,11030520,12845,0,1747407270,12965.686010190002,137.46712800000387,53374.013561520005 2025-05-16,14:54:32.000,136,11030570,12925,0,1747407271,12965.726428050002,137.53761930000474,53374.013561520005 2025-05-16,14:54:33.000,136,11030567,13005,0,1747407272,12965.760109599993,137.60811059999833,53374.09041984 2025-05-16,14:54:34.000,136,11030537,13085,0,1747407273,12965.712955429997,137.61515972999769,53374.05548424001 2025-05-16,14:54:35.000,136,11030558,13285,0,1747407274,12965.746636980002,137.65745451000112,53374.062471360005 2025-05-16,14:54:36.000,136,11030532,13365,0,1747407275,12965.739900669992,137.6433562500024,53374.10439408001 2025-05-16,14:54:37.000,136,11030522,13085,0,1747407276,12965.719691739992,137.6786018999992,53374.132342560006 2025-05-16,14:54:38.000,136,11030561,13125,0,1747407277,12965.719691739992,137.68565102999855,53374.20221376001 2025-05-16,14:54:39.000,136,11030513,12925,0,1747407278,12965.739900669992,137.66450364000048,53374.15330392001 2025-05-16,14:54:40.000,136,11030560,13285,0,1747407279,12965.739900669992,137.6786018999992,53374.20221376001 2025-05-16,14:54:41.000,136,11030547,13285,0,1747407280,12965.733164359997,137.7067984200039,53374.16727816 2025-05-16,14:54:42.000,136,11030530,12965,0,1747407281,12965.706219120002,137.6927001599979,53374.20221376001 2025-05-16,14:54:43.000,136,11030546,13205,0,1747407282,12965.679273879992,137.65745451000112,53374.18823952 2025-05-16,14:54:44.000,136,11030547,13045,0,1747407283,12965.699482809992,137.65745451000112,53374.216188 2025-05-16,14:54:45.000,136,11030515,13005,0,1747407284,12965.699482809992,137.65040538000176,53374.24413648001 2025-05-16,14:54:46.000,136,11030572,13125,0,1747407285,12965.726428050002,137.6433562500024,53374.25811072 2025-05-16,14:54:47.000,136,11030521,13045,0,1747407286,12965.726428050002,137.6433562500024,53374.279072080004 2025-05-16,14:54:48.000,136,11030505,13005,0,1747407287,12965.659064949992,137.62220886000432,53374.216188 2025-05-16,14:54:49.000,136,11030525,13085,0,1747407288,12965.652328639997,137.61515972999769,53374.2860592 2025-05-16,14:54:50.000,136,11030525,13005,0,1747407289,12965.659064949992,137.56581582000217,53374.32099480001 2025-05-16,14:54:51.000,136,11030530,12885,0,1747407290,12965.625383400002,137.55171756000345,53374.31400768 2025-05-16,14:54:52.000,136,11030521,12725,0,1747407291,12965.686010190002,137.60106146999897,53374.32798192 2025-05-16,14:54:53.000,136,11030588,13125,0,1747407292,12965.672537569997,137.5446684300041,53374.300033440006 2025-05-16,14:54:54.000,136,11030522,13125,0,1747407293,12965.618647089992,137.4812262600026,53374.34195616001 2025-05-16,14:54:55.000,136,11030542,12925,0,1747407294,12965.625383400002,137.4600788700045,53374.33496904 2025-05-16,14:54:56.000,136,11030583,12965,0,1747407295,12965.672537569997,137.40368583000236,53374.39086600001 2025-05-16,14:54:57.000,136,11030517,13045,0,1747407296,12965.659064949992,137.38253844000428,53374.36990464001 2025-05-16,14:54:58.000,136,11030560,13045,0,1747407297,12965.719691739992,137.3684401799983,53374.37689176 2025-05-16,14:54:59.000,136,11030505,13085,0,1747407298,12965.760109599993,137.38958757000364,53374.397853120005 2025-05-16,14:55:00.000,136,11030574,13005,0,1747407299,12965.814000079998,137.34024366000085,53374.36990464001 2025-05-16,14:55:01.000,136,11030529,13085,0,1747407300,12965.888099489988,137.35434191999957,53374.4258016 2025-05-16,14:55:02.000,136,11030580,12925,0,1747407301,12965.915044729998,137.40368583000236,53374.446762960004 2025-05-16,14:55:03.000,136,11030540,12765,0,1747407302,12965.989144139989,137.42483322000044,53374.4258016 2025-05-16,14:55:04.000,136,11030547,12845,0,1747407303,12966.083452479994,137.43893147999916,53374.48169856 2025-05-16,14:55:05.000,136,11030530,13285,0,1747407304,12966.123870339994,137.42483322000044,53374.52362128 2025-05-16,14:55:06.000,136,11030523,13285,0,1747407305,12966.17102450999,137.46712800000387,53374.5306084 2025-05-16,14:55:07.000,136,11030523,13205,0,1747407306,12966.265332849995,137.43893147999916,53374.53759552001 2025-05-16,14:55:08.000,136,11030539,12925,0,1747407307,12966.305750709995,137.4318823499998,53374.55855688001 2025-05-16,14:55:09.000,136,11030491,12885,0,1747407308,12966.39332273999,137.46712800000387,53374.6004796 2025-05-16,14:55:10.000,136,11030546,12685,0,1747407309,12966.48089477,137.46712800000387,53374.565544000005 2025-05-16,14:55:11.000,136,11030533,12805,0,1747407310,12966.55499417999,137.44598060999851,53374.64240232 2025-05-16,14:55:12.000,136,11030566,13365,0,1747407311,12966.615620969991,137.46712800000387,53374.6703508 2025-05-16,14:55:13.000,136,11030553,13245,0,1747407312,12966.689720379996,137.51647190999938,53374.67733792001 2025-05-16,14:55:14.000,136,11030531,13005,0,1747407313,12966.723401930001,137.5305701699981,53374.69131216 2025-05-16,14:55:15.000,136,11030548,12965,0,1747407314,12966.824446580002,137.55171756000345,53374.69131216 2025-05-16,14:55:16.000,136,11030558,12925,0,1747407315,12966.871600749997,137.55171756000345,53374.733234880005 2025-05-16,14:55:17.000,136,11030529,12885,0,1747407316,12966.891809679997,137.58696321000025,53374.684325040005 2025-05-16,14:55:18.000,136,11030578,13205,0,1747407317,12966.965909090002,137.65745451000112,53374.79611896001 2025-05-16,14:55:19.000,136,11030512,13125,0,1747407318,12966.972645399997,137.6433562500024,53374.8100932 2025-05-16,14:55:20.000,136,11030569,12965,0,1747407319,12966.999590639993,137.69974929000455,53374.75419624001 2025-05-16,14:55:21.000,136,11030513,12925,0,1747407320,12967.006326950002,137.69974929000455,53374.78913184 2025-05-16,14:55:22.000,136,11030552,12765,0,1747407321,12966.979381709993,137.77024058999814,53374.78913184 2025-05-16,14:55:23.000,136,11030554,12965,0,1747407322,12966.945700160002,137.8266336300003,53374.82406744001 2025-05-16,14:55:24.000,136,11030550,13125,0,1747407323,12966.918754919992,137.85483014999772,53374.82406744001 2025-05-16,14:55:25.000,136,11030547,12765,0,1747407324,12966.905282300002,137.8900758000018,53374.803106080006 2025-05-16,14:55:26.000,136,11030554,13085,0,1747407325,12966.891809679997,137.9253214499986,53374.803106080006 2025-05-16,14:55:27.000,136,11030565,13125,0,1747407326,12966.837919199992,137.9394197100046,53374.83804168 2025-05-16,14:55:28.000,136,11030528,13005,0,1747407327,12966.831182889997,138.00991100999818,53374.83105456 2025-05-16,14:55:29.000,136,11030508,13085,0,1747407328,12966.757083479992,138.08040230999904,53374.85900304 2025-05-16,14:55:30.000,136,11030596,13085,0,1747407329,12966.709929309996,138.10859883000376,53374.86599016 2025-05-16,14:55:31.000,136,11030549,12925,0,1747407330,12966.703193000001,138.15794273999927,53374.8799644 2025-05-16,14:55:32.000,136,11030533,12925,0,1747407331,12966.615620969991,138.21433578000142,53374.89393864001 2025-05-16,14:55:33.000,136,11030561,13125,0,1747407332,12966.58193942,138.2354831699995,53374.852015920005 2025-05-16,14:55:34.000,136,11030538,12885,0,1747407333,12966.55499417999,138.24958142999822,53374.88695152 2025-05-16,14:55:35.000,136,11030563,12885,0,1747407334,12966.528048939996,138.27777795000293,53374.89393864001 2025-05-16,14:55:36.000,136,11030511,13045,0,1747407335,12966.5011037,138.27072882000357,53374.900925760005 2025-05-16,14:55:37.000,136,11030536,13045,0,1747407336,12966.48089477,138.25663056000485,53374.96380984001 2025-05-16,14:55:38.000,136,11030571,12965,0,1747407337,12966.43374059999,138.2636796900042,53374.94284848001 2025-05-16,14:55:39.000,136,11030542,13005,0,1747407338,12966.39332273999,138.298925340001,53374.94284848001 2025-05-16,14:55:40.000,136,11030565,13325,0,1747407339,12966.35290487999,138.32712185999844,53374.970796960006 2025-05-16,14:55:41.000,136,11030582,12965,0,1747407340,12966.31922333,138.32007272999908,53374.94284848001 2025-05-16,14:55:42.000,136,11030580,12965,0,1747407341,12966.285541779995,138.32712185999844,53374.96380984001 2025-05-16,14:55:43.000,136,11030552,13325,0,1747407342,12966.21817868,138.41876055000466,53375.00573256 2025-05-16,14:55:44.000,136,11030501,12805,0,1747407343,12966.23838761,138.3976131599993,53374.92887424 2025-05-16,14:55:45.000,136,11030556,13245,0,1747407344,12966.184497129994,138.41876055000466,53374.95682272 2025-05-16,14:55:46.000,136,11030545,12885,0,1747407345,12966.103661409994,138.4469570700021,53375.02669392 2025-05-16,14:55:47.000,136,11030519,13085,0,1747407346,12966.096925099999,138.47515358999954,53374.99874544 2025-05-16,14:55:48.000,136,11030581,13285,0,1747407347,12966.022825689994,138.46810446000018,53374.95682272 2025-05-16,14:55:49.000,136,11030535,13365,0,1747407348,12966.016089379998,138.4963009800049,53374.99175832001 2025-05-16,14:55:50.000,136,11030569,12925,0,1747407349,12965.968935209989,138.51744837000297,53375.00573256 2025-05-16,14:55:51.000,136,11030593,13205,0,1747407350,12965.874626869998,138.51744837000297,53374.99175832001 2025-05-16,14:55:52.000,136,11030588,12925,0,1747407351,12965.867890559988,138.51744837000297,53375.00573256 2025-05-16,14:55:53.000,136,11030572,12885,0,1747407352,12965.834209009998,138.4822027199989,53375.04765528 2025-05-16,14:55:54.000,136,11030552,13085,0,1747407353,12965.814000079998,138.46810446000018,53375.019706800005 2025-05-16,14:55:55.000,136,11030565,13005,0,1747407354,12965.733164359997,138.47515358999954,53375.03368104 2025-05-16,14:55:56.000,136,11030572,13045,0,1747407355,12965.773582219997,138.40466228999867,53375.00573256 2025-05-16,14:55:57.000,136,11030605,13005,0,1747407356,12965.679273879992,138.41876055000466,53374.96380984001 2025-05-16,14:55:58.000,136,11030546,12965,0,1747407357,12965.706219120002,138.32712185999844,53375.02669392 2025-05-16,14:55:59.000,136,11030536,13245,0,1747407358,12965.618647089992,138.32712185999844,53375.019706800005 2025-05-16,14:56:00.000,136,11030532,12965,0,1747407359,12965.578229229992,138.29187621000165,53375.06162952001 2025-05-16,14:56:01.000,136,11030543,12965,0,1747407360,12965.544547680001,138.2636796900042,53375.00573256 2025-05-16,14:56:02.000,136,11030532,12925,0,1747407361,12965.510866129996,138.24253229999886,53374.97778408 2025-05-16,14:56:03.000,136,11030564,13245,0,1747407362,12965.524338750001,138.22138491000078,53374.95682272 2025-05-16,14:56:04.000,136,11030556,12925,0,1747407363,12965.456975649991,138.22138491000078,53374.949835600004 2025-05-16,14:56:05.000,136,11030565,13085,0,1747407364,12965.40308517,138.19318839000334,53374.92188712001 2025-05-16,14:56:06.000,136,11030553,13045,0,1747407365,12965.376139929991,138.18613926000398,53374.94284848001 2025-05-16,14:56:07.000,136,11030543,13045,0,1747407366,12965.38287624,138.15794273999927,53374.93586136 2025-05-16,14:56:08.000,136,11030558,13045,0,1747407367,12965.38287624,138.14384448000055,53374.88695152 2025-05-16,14:56:09.000,136,11030503,13045,0,1747407368,12965.389612549996,138.0874514399984,53374.87297728001 2025-05-16,14:56:10.000,136,11030555,13125,0,1747407369,12965.376139929991,138.08040230999904,53374.87297728001 2025-05-16,14:56:11.000,136,11030554,13165,0,1747407370,12965.389612549996,138.02400927000417,53374.86599016 2025-05-16,14:56:12.000,136,11030622,13085,0,1747407371,12965.409821479996,138.0381075300029,53374.803106080006 2025-05-16,14:56:13.000,136,11030567,12965,0,1747407372,12965.436766719991,138.0169601400048,53374.85900304 2025-05-16,14:56:14.000,136,11030579,12965,0,1747407373,12965.456975649991,137.9535179700033,53374.78913184 2025-05-16,14:56:15.000,136,11030563,12925,0,1747407374,12965.477184579991,137.87597754000308,53374.78913184 2025-05-16,14:56:16.000,136,11030568,13205,0,1747407375,12965.531075059997,137.79843711000285,53374.852015920005 2025-05-16,14:56:17.000,136,11030571,12965,0,1747407376,12965.558020299992,137.77728972000477,53374.79611896001 2025-05-16,14:56:18.000,136,11030573,13285,0,1747407377,12965.638856019992,137.65745451000112,53374.78913184 2025-05-16,14:56:19.000,136,11030569,13085,0,1747407378,12965.699482809992,137.56581582000217,53374.782144720004 2025-05-16,14:56:20.000,136,11030515,13245,0,1747407379,12965.773582219997,137.51647190999938,53374.79611896001 2025-05-16,14:56:21.000,136,11030508,13485,0,1747407380,12965.840945319993,137.41073496000172,53374.78913184 2025-05-16,14:56:22.000,136,11030542,13165,0,1747407381,12965.928517349988,137.2979488800047,53374.74720912001 2025-05-16,14:56:23.000,136,11030549,12925,0,1747407382,12966.002616759994,137.21335931999783,53374.77515760001 2025-05-16,14:56:24.000,136,11030550,13285,0,1747407383,12966.016089379998,137.15696628000296,53374.740222 2025-05-16,14:56:25.000,136,11030541,13125,0,1747407384,12966.036298309999,137.07237672000338,53374.71926064 2025-05-16,14:56:26.000,136,11030540,13045,0,1747407385,12966.063243549994,136.98073803000443,53374.740222 2025-05-16,14:56:27.000,136,11030561,13125,0,1747407386,12966.029561999989,136.93139412000164,53374.72624776001 2025-05-16,14:56:28.000,136,11030547,13085,0,1747407387,12966.043034619994,136.8397554300027,53374.78913184 2025-05-16,14:56:29.000,136,11030566,12925,0,1747407388,12966.029561999989,136.82565717000398,53374.782144720004 2025-05-16,14:56:30.000,136,11030536,13085,0,1747407389,12966.029561999989,136.79746064999927,53374.782144720004 2025-05-16,14:56:31.000,136,11030544,12885,0,1747407390,12965.989144139989,136.7551658700031,53374.81708032 2025-05-16,14:56:32.000,136,11030554,12765,0,1747407391,12965.962198899993,136.7410676100044,53374.85900304 2025-05-16,14:56:33.000,136,11030538,13085,0,1747407392,12965.901572109993,136.7269693499984,53374.76817048 2025-05-16,14:56:34.000,136,11030585,13045,0,1747407393,12965.928517349988,136.73401847999776,53374.8100932 2025-05-16,14:56:35.000,136,11030529,13205,0,1747407394,12965.881363179993,136.7410676100044,53374.76817048 2025-05-16,14:56:36.000,136,11030523,13125,0,1747407395,12965.888099489988,136.7551658700031,53374.82406744001 2025-05-16,14:56:37.000,136,11030562,12965,0,1747407396,12965.908308419988,136.7551658700031,53374.83804168 2025-05-16,14:56:38.000,136,11030512,13005,0,1747407397,12965.867890559988,136.7551658700031,53374.76817048 2025-05-16,14:56:39.000,136,11030527,13205,0,1747407398,12965.861154249993,136.78336239000055,53374.782144720004 2025-05-16,14:56:40.000,136,11030529,12885,0,1747407399,12965.874626869998,136.7763132600012,53374.72624776001 2025-05-16,14:56:41.000,136,11030555,12925,0,1747407400,12965.847681630003,136.7410676100044,53374.71926064 2025-05-16,14:56:42.000,136,11030521,13085,0,1747407401,12965.867890559988,136.7551658700031,53374.74720912001 2025-05-16,14:56:43.000,136,11030534,12965,0,1747407402,12965.941989969993,136.7269693499984,53374.76817048 2025-05-16,14:56:44.000,136,11030572,12965,0,1747407403,12965.921781039993,136.70582196000032,53374.71227352 2025-05-16,14:56:45.000,136,11030548,13085,0,1747407404,12965.962198899993,136.66352718000417,53374.69829928 2025-05-16,14:56:46.000,136,11030549,12965,0,1747407405,12965.894835799998,136.70582196000032,53374.72624776001 2025-05-16,14:56:47.000,136,11030540,13245,0,1747407406,12965.908308419988,136.6917237000016,53374.8100932 2025-05-16,14:56:48.000,136,11030519,13005,0,1747407407,12965.888099489988,136.67762544000288,53374.76118336 2025-05-16,14:56:49.000,136,11030564,13045,0,1747407408,12965.921781039993,136.63533065999945,53374.76817048 2025-05-16,14:56:50.000,136,11030524,13005,0,1747407409,12965.867890559988,136.64942891999817,53374.740222 2025-05-16,14:56:51.000,136,11030541,12725,0,1747407410,12965.881363179993,136.62123240000074,53374.76817048 2025-05-16,14:56:52.000,136,11030513,12965,0,1747407411,12965.827472700003,136.67057631000353,53374.76118336 2025-05-16,14:56:53.000,136,11030550,12885,0,1747407412,12965.773582219997,136.67762544000288,53374.740222 2025-05-16,14:56:54.000,136,11030594,13085,0,1747407413,12965.726428050002,136.7904115199999,53374.740222 2025-05-16,14:56:55.000,136,11030523,13205,0,1747407414,12965.659064949992,136.79746064999927,53374.733234880005 2025-05-16,14:56:56.000,136,11030509,12965,0,1747407415,12965.544547680001,136.8890993399982,53374.71926064 2025-05-16,14:56:57.000,136,11030540,13245,0,1747407416,12965.524338750001,136.93139412000164,53374.67733792001 2025-05-16,14:56:58.000,136,11030570,13325,0,1747407417,12965.443503030001,136.96663976999844,53374.65637656001 2025-05-16,14:56:59.000,136,11030589,13005,0,1747407418,12965.38287624,137.07237672000338,53374.66336368 2025-05-16,14:57:00.000,136,11030537,13165,0,1747407419,12965.308776829996,137.16401541000232,53374.64240232 2025-05-16,14:57:01.000,136,11030511,13005,0,1747407420,12965.227941109995,137.14286802000424,53374.60746672001 2025-05-16,14:57:02.000,136,11030550,13045,0,1747407421,12965.167314319995,137.20631018999848,53374.6004796 2025-05-16,14:57:03.000,136,11030562,13005,0,1747407422,12965.147105389995,137.22040845000447,53374.57951824001 2025-05-16,14:57:04.000,136,11030580,13365,0,1747407423,12965.086478599995,137.25565410000127,53374.57951824001 2025-05-16,14:57:05.000,136,11030558,12965,0,1747407424,12965.05953336,137.26270323000062,53374.59349248 2025-05-16,14:57:06.000,136,11030579,13205,0,1747407425,12964.97869764,137.2486049700019,53374.6004796 2025-05-16,14:57:07.000,136,11030512,13005,0,1747407426,12964.93154346999,137.22745758000383,53374.55156976 2025-05-16,14:57:08.000,136,11030525,13045,0,1747407427,12964.897861919999,137.2486049700019,53374.50964704001 2025-05-16,14:57:09.000,136,11030546,13045,0,1747407428,12964.790080959989,137.20631018999848,53374.50964704001 2025-05-16,14:57:10.000,136,11030527,12925,0,1747407429,12964.756399409998,137.1499171500036,53374.45375008 2025-05-16,14:57:11.000,136,11030554,13085,0,1747407430,12964.689036309988,137.1217206299989,53374.52362128 2025-05-16,14:57:12.000,136,11030571,13085,0,1747407431,12964.621673209993,137.03008193999995,53374.47471144 2025-05-16,14:57:13.000,136,11030532,13045,0,1747407432,12964.534101179997,136.98073803000443,53374.446762960004 2025-05-16,14:57:14.000,136,11030533,13085,0,1747407433,12964.500419629992,136.92434499000228,53374.41881448001 2025-05-16,14:57:15.000,136,11030540,13045,0,1747407434,12964.406111290002,136.85385369000142,53374.41182736001 2025-05-16,14:57:16.000,136,11030557,13285,0,1747407435,12964.358957119992,136.76926413000183,53374.41881448001 2025-05-16,14:57:17.000,136,11030553,13085,0,1747407436,12964.305066640001,136.71992021999904,53374.3559304 2025-05-16,14:57:18.000,136,11030539,13005,0,1747407437,12964.251176159996,136.6564780500048,53374.30702056 2025-05-16,14:57:19.000,136,11030500,12925,0,1747407438,12964.190549369996,136.55779022999923,53374.34195616001 2025-05-16,14:57:20.000,136,11030530,12885,0,1747407439,12964.170340439996,136.50139719000435,53374.27208496001 2025-05-16,14:57:21.000,136,11030557,12965,0,1747407440,12964.07603209999,136.42385676000413,53374.300033440006 2025-05-16,14:57:22.000,136,11030524,13365,0,1747407441,12964.008668999995,136.38861111000006,53374.23714936 2025-05-16,14:57:23.000,136,11030542,13245,0,1747407442,12963.968251139995,136.31107067999983,53374.23714936 2025-05-16,14:57:24.000,136,11030516,12925,0,1747407443,12963.91436065999,136.25467763999768,53374.16727816 2025-05-16,14:57:25.000,136,11030573,13085,0,1747407444,12963.887415419995,136.1841863400041,53374.20221376001 2025-05-16,14:57:26.000,136,11030552,13165,0,1747407445,12963.846997559995,136.12074417000258,53374.19522664 2025-05-16,14:57:27.000,136,11030511,12845,0,1747407446,12963.826788629995,136.02205635000428,53374.09740696 2025-05-16,14:57:28.000,136,11030567,13285,0,1747407447,12963.77289814999,135.99385982999956,53374.10439408001 2025-05-16,14:57:29.000,136,11030520,13125,0,1747407448,12963.705535049994,135.87402462000318,53374.111381200004 2025-05-16,14:57:30.000,136,11030503,13165,0,1747407449,12963.624699329994,135.85287722999783,53374.09041984 2025-05-16,14:57:31.000,136,11030557,13285,0,1747407450,12963.597754089998,135.80353332000232,53374.03452288001 2025-05-16,14:57:32.000,136,11030538,12885,0,1747407451,12963.577545159998,135.77533680000488,53374.013561520005 2025-05-16,14:57:33.000,136,11030561,13205,0,1747407452,12963.483236819993,135.74714028000017,53373.99958728 2025-05-16,14:57:34.000,136,11030545,13125,0,1747407453,12963.442818959993,135.74714028000017,53373.95067744 2025-05-16,14:57:35.000,136,11030572,13045,0,1747407454,12963.422610029993,135.75418940999953,53373.95067744 2025-05-16,14:57:36.000,136,11030548,13085,0,1747407455,12963.429346339988,135.7400911500008,53373.964651680006 2025-05-16,14:57:37.000,136,11030552,13205,0,1747407456,12963.382192169993,135.704845500004,53373.9017676 2025-05-16,14:57:38.000,136,11030578,12765,0,1747407457,12963.368719550002,135.69779637000465,53373.88779336001 2025-05-16,14:57:39.000,136,11030550,12965,0,1747407458,12963.355246929998,135.69074723999802,53373.81093504 2025-05-16,14:57:40.000,136,11030540,12925,0,1747407459,12963.375455859998,135.68369810999866,53373.78997368001 2025-05-16,14:57:41.000,136,11030567,12845,0,1747407460,12963.382192169993,135.7400911500008,53373.78997368001 2025-05-16,14:57:42.000,136,11030561,13005,0,1747407461,12963.395664789998,135.7259928900021,53373.7620252 2025-05-16,14:57:43.000,136,11030572,12885,0,1747407462,12963.409137410003,135.68369810999866,53373.76901232001 2025-05-16,14:57:44.000,136,11030595,13605,0,1747407463,12963.429346339988,135.62730507000379,53373.78997368001 2025-05-16,14:57:45.000,136,11030540,12965,0,1747407464,12963.476500509998,135.5920594199997,53373.74106384001 2025-05-16,14:57:46.000,136,11030576,12925,0,1747407465,12963.510182059988,135.54976464000356,53373.7620252 2025-05-16,14:57:47.000,136,11030553,12845,0,1747407466,12963.543863609993,135.53566638000484,53373.678179760005 2025-05-16,14:57:48.000,136,11030540,13005,0,1747407467,12963.591017779989,135.5145189899995,53373.64324416 2025-05-16,14:57:49.000,136,11030525,12965,0,1747407468,12963.584281469994,135.4933716000014,53373.629269920006 2025-05-16,14:57:50.000,136,11030544,12885,0,1747407469,12963.685326119994,135.50042073000077,53373.67119264001 2025-05-16,14:57:51.000,136,11030557,12965,0,1747407470,12963.638171949999,135.4792733400027,53373.66420552 2025-05-16,14:57:52.000,136,11030546,12925,0,1747407471,12963.631435639989,135.53566638000484,53373.63625704 2025-05-16,14:57:53.000,136,11030566,13125,0,1747407472,12963.584281469994,135.53566638000484,53373.5873472 2025-05-16,14:57:54.000,136,11030539,13005,0,1747407473,12963.537127299998,135.6132068099978,53373.5873472 2025-05-16,14:57:55.000,136,11030542,13045,0,1747407474,12963.510182059988,135.6766489799993,53373.63625704 2025-05-16,14:57:56.000,136,11030556,13325,0,1747407475,12963.449555269988,135.73304202000145,53373.59433432 2025-05-16,14:57:57.000,136,11030538,13125,0,1747407476,12963.375455859998,135.85287722999783,53373.64324416 2025-05-16,14:57:58.000,136,11030588,13205,0,1747407477,12963.321565379993,135.93041765999806,53373.57337296001 2025-05-16,14:57:59.000,136,11030563,13205,0,1747407478,12963.267674900002,136.02910548000364,53373.5873472 2025-05-16,14:58:00.000,136,11030565,13445,0,1747407479,12963.233993349997,136.0854985199985,53373.59433432 2025-05-16,14:58:01.000,136,11030568,13085,0,1747407480,12963.227257040002,136.07844938999915,53373.60132144001 2025-05-16,14:58:02.000,136,11030516,12885,0,1747407481,12963.200311799992,136.0995967800045,53373.57337296001 2025-05-16,14:58:03.000,136,11030564,13125,0,1747407482,12963.200311799992,136.09254764999787,53373.53145024001 2025-05-16,14:58:04.000,136,11030552,13005,0,1747407483,12963.193575489997,136.0995967800045,53373.517476 2025-05-16,14:58:05.000,136,11030551,13005,0,1747407484,12963.180102869992,136.09254764999787,53373.48952752 2025-05-16,14:58:06.000,136,11030550,12925,0,1747407485,12963.220520729992,136.00090895999892,53373.46856616 2025-05-16,14:58:07.000,136,11030551,12925,0,1747407486,12963.274411209997,135.95861418000277,53373.46856616 2025-05-16,14:58:08.000,136,11030540,13165,0,1747407487,12963.287883830002,135.9374667900047,53373.45459192001 2025-05-16,14:58:09.000,136,11030583,13125,0,1747407488,12963.335037999997,135.8881228800019,53373.461579040006 2025-05-16,14:58:10.000,136,11030533,13045,0,1747407489,12963.422610029993,135.85287722999783,53373.440617680004 2025-05-16,14:58:11.000,136,11030538,13205,0,1747407490,12963.368719550002,135.85287722999783,53373.49651464 2025-05-16,14:58:12.000,136,11030586,13125,0,1747407491,12963.422610029993,135.85992636000447,53373.48254040001 2025-05-16,14:58:13.000,136,11030546,13205,0,1747407492,12963.422610029993,135.9233685299987,53373.461579040006 2025-05-16,14:58:14.000,136,11030541,12605,0,1747407493,12963.402401099993,136.00795808999828,53373.53145024001 2025-05-16,14:58:15.000,136,11030521,13085,0,1747407494,12963.341774309993,136.07844938999915,53373.55241160001 2025-05-16,14:58:16.000,136,11030564,13125,0,1747407495,12963.301356449992,136.1348424300013,53373.517476 2025-05-16,14:58:17.000,136,11030524,13125,0,1747407496,12963.274411209997,136.26172677000432,53373.559398720005 2025-05-16,14:58:18.000,136,11030576,12925,0,1747407497,12963.233993349997,136.33926720000454,53373.54542448 2025-05-16,14:58:19.000,136,11030508,13245,0,1747407498,12963.227257040002,136.41680763000477,53373.54542448 2025-05-16,14:58:20.000,136,11030547,13085,0,1747407499,12963.220520729992,136.480249799999,53373.50350176001 2025-05-16,14:58:21.000,136,11030585,13125,0,1747407500,12963.186839180002,136.53664284000115,53373.52446312 2025-05-16,14:58:22.000,136,11030524,12925,0,1747407501,12963.180102869992,136.58598675000394,53373.559398720005 2025-05-16,14:58:23.000,136,11030566,12925,0,1747407502,12963.146421320002,136.6564780500048,53373.559398720005 2025-05-16,14:58:24.000,136,11030537,13365,0,1747407503,12963.153157629997,136.6423797899988,53373.54542448 2025-05-16,14:58:25.000,136,11030569,13165,0,1747407504,12963.119476079992,136.67762544000288,53373.55241160001 2025-05-16,14:58:26.000,136,11030539,13005,0,1747407505,12963.132948699997,136.67057631000353,53373.517476 2025-05-16,14:58:27.000,136,11030540,13125,0,1747407506,12963.159893939992,136.60713414000202,53373.54542448 2025-05-16,14:58:28.000,136,11030584,13045,0,1747407507,12963.173366559997,136.58598675000394,53373.517476 2025-05-16,14:58:29.000,136,11030536,13285,0,1747407508,12963.153157629997,136.53664284000115,53373.53145024001 2025-05-16,14:58:30.000,136,11030538,13285,0,1747407509,12963.159893939992,136.47320066999964,53373.56638584 2025-05-16,14:58:31.000,136,11030533,12965,0,1747407510,12963.153157629997,136.48729892999836,53373.56638584 2025-05-16,14:58:32.000,136,11030586,12765,0,1747407511,12963.099267149992,136.480249799999,53373.57337296001 2025-05-16,14:58:33.000,136,11030499,13005,0,1747407512,12963.085794530001,136.480249799999,53373.517476 2025-05-16,14:58:34.000,136,11030569,13205,0,1747407513,12963.072321909996,136.4309058900035,53373.53145024001 2025-05-16,14:58:35.000,136,11030542,12845,0,1747407514,12962.98474988,136.49434805999772,53373.559398720005 2025-05-16,14:58:36.000,136,11030542,13125,0,1747407515,12962.96454095,136.5295937100018,53373.55241160001 2025-05-16,14:58:37.000,136,11030560,13085,0,1747407516,12962.957804639991,136.57893762000458,53373.50350176001 2025-05-16,14:58:38.000,136,11030572,12885,0,1747407517,12962.870232609996,136.62123240000074,53373.517476 2025-05-16,14:58:39.000,136,11030546,12765,0,1747407518,12962.890441539996,136.6564780500048,53373.50350176001 2025-05-16,14:58:40.000,136,11030533,13045,0,1747407519,12962.81634212999,136.7551658700031,53373.440617680004 2025-05-16,14:58:41.000,136,11030540,12925,0,1747407520,12962.78266058,136.80450977999863,53373.49651464 2025-05-16,14:58:42.000,136,11030538,12965,0,1747407521,12962.73550640999,136.84680456000206,53373.47555328 2025-05-16,14:58:43.000,136,11030509,12965,0,1747407522,12962.661407,136.9031976000042,53373.49651464 2025-05-16,14:58:44.000,136,11030548,13045,0,1747407523,12962.668143309995,136.93139412000164,53373.45459192001 2025-05-16,14:58:45.000,136,11030571,13005,0,1747407524,12962.647934379995,136.9736888999978,53373.461579040006 2025-05-16,14:58:46.000,136,11030494,13045,0,1747407525,12962.688352239995,137.03008193999995,53373.461579040006 2025-05-16,14:58:47.000,136,11030550,12965,0,1747407526,12962.661407,137.04418019999866,53373.42664344 2025-05-16,14:58:48.000,136,11030566,12965,0,1747407527,12962.668143309995,137.07942585000274,53373.38472072001 2025-05-16,14:58:49.000,136,11030502,12885,0,1747407528,12962.63446175999,137.09352411000145,53373.42664344 2025-05-16,14:58:50.000,136,11030570,13045,0,1747407529,12962.64119807,137.10762237000017,53373.42664344 2025-05-16,14:58:51.000,136,11030564,13285,0,1747407530,12962.65467068999,137.11467149999953,53373.41965632 2025-05-16,14:58:52.000,136,11030534,13285,0,1747407531,12962.661407,137.10762237000017,53373.440617680004 2025-05-16,14:58:53.000,136,11030512,13285,0,1747407532,12962.668143309995,137.1005732400008,53373.39869496 2025-05-16,14:58:54.000,136,11030557,13045,0,1747407533,12962.688352239995,137.07942585000274,53373.40568208001 2025-05-16,14:58:55.000,136,11030542,12725,0,1747407534,12962.77592426999,137.05827846000466,53373.412669200006 2025-05-16,14:58:56.000,136,11030563,13085,0,1747407535,12962.75571533999,137.0230328100006,53373.35677224 2025-05-16,14:58:57.000,136,11030558,12805,0,1747407536,12962.75571533999,136.98073803000443,53373.35677224 2025-05-16,14:58:58.000,136,11030569,13005,0,1747407537,12962.708561169995,136.94549238000036,53373.37074648 2025-05-16,14:58:59.000,136,11030540,13165,0,1747407538,12962.67487961999,136.88205020999885,53373.412669200006 2025-05-16,14:59:00.000,136,11030568,13085,0,1747407539,12962.63446175999,136.82565717000398,53373.41965632 2025-05-16,14:59:01.000,136,11030514,13125,0,1747407540,12962.55362603999,136.7904115199999,53373.38472072001 2025-05-16,14:59:02.000,136,11030554,12765,0,1747407541,12962.51320817999,136.73401847999776,53373.32183664 2025-05-16,14:59:03.000,136,11030556,12965,0,1747407542,12962.49299924999,136.68467457000224,53373.391707840005 2025-05-16,14:59:04.000,136,11030554,13005,0,1747407543,12962.452581389989,136.68467457000224,53373.35677224 2025-05-16,14:59:05.000,136,11030553,12965,0,1747407544,12962.452581389989,136.6917237000016,53373.32882376 2025-05-16,14:59:06.000,136,11030561,13125,0,1747407545,12962.418899839999,136.67057631000353,53373.37074648 2025-05-16,14:59:07.000,136,11030555,13005,0,1747407546,12962.49299924999,136.68467457000224,53373.34978512 2025-05-16,14:59:08.000,136,11030574,13365,0,1747407547,12962.49299924999,136.71287108999968,53373.35677224 2025-05-16,14:59:09.000,136,11030585,13085,0,1747407548,12962.499735559999,136.7763132600012,53373.3078624 2025-05-16,14:59:10.000,136,11030595,12965,0,1747407549,12962.479526629999,136.84680456000206,53373.32882376 2025-05-16,14:59:11.000,136,11030556,13125,0,1747407550,12962.47279031999,136.8890993399982,53373.3078624 2025-05-16,14:59:12.000,136,11030521,13285,0,1747407551,12962.445845079994,136.9031976000042,53373.36375936001 2025-05-16,14:59:13.000,136,11030571,12685,0,1747407552,12962.391954599989,137.01598368000123,53373.3078624 2025-05-16,14:59:14.000,136,11030499,12805,0,1747407553,12962.385218289994,137.05122932999802,53373.35677224 2025-05-16,14:59:15.000,136,11030518,13005,0,1747407554,12962.338064119998,137.10762237000017,53373.33581088001 2025-05-16,14:59:16.000,136,11030518,13125,0,1747407555,12962.304382569993,137.12876975999825,53373.342798000005 2025-05-16,14:59:17.000,136,11030521,13205,0,1747407556,12962.277437329998,137.17811367000104,53373.35677224 2025-05-16,14:59:18.000,136,11030606,13005,0,1747407557,12962.284173639993,137.19221192999976,53373.34978512 2025-05-16,14:59:19.000,136,11030534,13285,0,1747407558,12962.263964709993,137.25565410000127,53373.40568208001 2025-05-16,14:59:20.000,136,11030549,12965,0,1747407559,12962.284173639993,137.2838506199987,53373.34978512 2025-05-16,14:59:21.000,136,11030521,12965,0,1747407560,12962.250492089988,137.29089974999806,53373.33581088001 2025-05-16,14:59:22.000,136,11030509,13085,0,1747407561,12962.277437329998,137.36139104999893,53373.342798000005 2025-05-16,14:59:23.000,136,11030565,13045,0,1747407562,12962.250492089988,137.36139104999893,53373.293888160006 2025-05-16,14:59:24.000,136,11030576,13205,0,1747407563,12962.216810539998,137.4600788700045,53373.272926800004 2025-05-16,14:59:25.000,136,11030572,12965,0,1747407564,12962.210074230003,137.50237365000066,53373.25196544 2025-05-16,14:59:26.000,136,11030561,12925,0,1747407565,12962.189865300003,137.5799140800009,53373.272926800004 2025-05-16,14:59:27.000,136,11030495,13285,0,1747407566,12962.216810539998,137.60811059999833,53373.28690104001 2025-05-16,14:59:28.000,136,11030543,13285,0,1747407567,12962.183128989993,137.69974929000455,53373.293888160006 2025-05-16,14:59:29.000,136,11030573,13005,0,1747407568,12962.263964709993,137.71384755000327,53373.272926800004 2025-05-16,14:59:30.000,136,11030528,12925,0,1747407569,12962.257228399998,137.74909320000006,53373.272926800004 2025-05-16,14:59:31.000,136,11030565,13285,0,1747407570,12962.257228399998,137.75614232999942,53373.293888160006 2025-05-16,14:59:32.000,136,11030533,13005,0,1747407571,12962.324591499993,137.7420440700007,53373.272926800004 2025-05-16,14:59:33.000,136,11030559,13245,0,1747407572,12962.324591499993,137.77024058999814,53373.23799120001 2025-05-16,14:59:34.000,136,11030588,13005,0,1747407573,12962.338064119998,137.8054862400022,53373.21702984001 2025-05-16,14:59:35.000,136,11030537,13165,0,1747407574,12962.358273049998,137.78433885000413,53373.224016960005 2025-05-16,14:59:36.000,136,11030533,12965,0,1747407575,12962.412163529989,137.76319145999878,53373.26593968001 2025-05-16,14:59:37.000,136,11030533,13205,0,1747407576,12962.445845079994,137.77728972000477,53373.27991392 2025-05-16,14:59:38.000,136,11030516,13005,0,1747407577,12962.499735559999,137.78433885000413,53373.25196544 2025-05-16,14:59:39.000,136,11030584,13045,0,1747407578,12962.56036235,137.8266336300003,53373.244978320006 2025-05-16,14:59:40.000,136,11030512,13245,0,1747407579,12962.56036235,137.84778101999837,53373.244978320006 2025-05-16,14:59:41.000,136,11030545,13005,0,1747407580,12962.587307589994,137.8900758000018,53373.244978320006 2025-05-16,14:59:42.000,136,11030554,13005,0,1747407581,12962.62098914,137.9253214499986,53373.26593968001 2025-05-16,14:59:43.000,136,11030572,13285,0,1747407582,12962.627725449995,137.98171449000074,53373.25895256 2025-05-16,14:59:44.000,136,11030531,13165,0,1747407583,12962.668143309995,138.0169601400048,53373.26593968001 2025-05-16,14:59:45.000,136,11030562,13205,0,1747407584,12962.67487961999,138.14384448000055,53373.19606848001 2025-05-16,14:59:46.000,136,11030532,13085,0,1747407585,12962.64119807,138.2002375200027,53373.23100408 2025-05-16,14:59:47.000,136,11030556,12925,0,1747407586,12962.647934379995,138.27072882000357,53373.2030556 2025-05-16,14:59:48.000,136,11030548,13125,0,1747407587,12962.65467068999,138.32712185999844,53373.224016960005 2025-05-16,14:59:49.000,136,11030596,12805,0,1747407588,12962.64119807,138.3623675100025,53373.25895256 2025-05-16,14:59:50.000,136,11030565,13165,0,1747407589,12962.661407,138.3623675100025,53373.23100408 2025-05-16,14:59:51.000,136,11030543,13045,0,1747407590,12962.65467068999,138.37646577000123,53373.18209424 2025-05-16,14:59:52.000,136,11030585,13125,0,1747407591,12962.65467068999,138.39056402999995,53373.21004272 2025-05-16,14:59:53.000,136,11030527,12925,0,1747407592,12962.72203379,138.37646577000123,53373.19606848001 2025-05-16,14:59:54.000,136,11030584,13125,0,1747407593,12962.748979029995,138.37646577000123,53373.18908136 2025-05-16,14:59:55.000,136,11030532,13045,0,1747407594,12962.82307844,138.3623675100025,53373.19606848001 2025-05-16,14:59:56.000,136,11030527,13005,0,1747407595,12962.8634963,138.298925340001,53373.21004272 2025-05-16,14:59:57.000,136,11030528,12885,0,1747407596,12962.829814749995,138.24253229999886,53373.23100408 2025-05-16,14:59:58.000,136,11030590,13205,0,1747407597,12962.8634963,138.24253229999886,53373.23100408 2025-05-16,14:59:59.000,136,11030558,13085,0,1747407598,12962.77592426999,138.25663056000485,53373.19606848001 2025-05-16,15:00:00.000,136,11030522,12885,0,1747407599,12962.75571533999,138.2848270800023,53373.21702984001 2025-05-16,15:00:01.000,136,11030579,12965,0,1747407600,12962.69508854999,138.24958142999822,53373.23799120001 2025-05-16,15:00:02.000,136,11030542,13125,0,1747407601,12962.661407,138.29187621000165,53373.244978320006 2025-05-16,15:00:03.000,136,11030542,13045,0,1747407602,12962.58057128,138.32007272999908,53373.18908136 2025-05-16,15:00:04.000,136,11030525,13205,0,1747407603,12962.479526629999,138.3482692500038,53373.11921016001 2025-05-16,15:00:05.000,136,11030555,13125,0,1747407604,12962.385218289994,138.37646577000123,53373.16812000001 2025-05-16,15:00:06.000,136,11030533,13085,0,1747407605,12962.297646259998,138.40466228999867,53373.14715864001 2025-05-16,15:00:07.000,136,11030535,13205,0,1747407606,12962.250492089988,138.3835149000006,53373.14715864001 2025-05-16,15:00:08.000,136,11030570,13085,0,1747407607,12962.257228399998,138.3835149000006,53373.105235920004 2025-05-16,15:00:09.000,136,11030594,12885,0,1747407608,12962.223546849993,138.34122012000444,53373.105235920004 2025-05-16,15:00:10.000,136,11030557,13085,0,1747407609,12962.142711129993,138.3835149000006,53373.126197280006 2025-05-16,15:00:11.000,136,11030547,13125,0,1747407610,12962.142711129993,138.3623675100025,53373.15414576 2025-05-16,15:00:12.000,136,11030542,12965,0,1747407611,12962.122502199993,138.36941664000187,53373.1331844 2025-05-16,15:00:13.000,136,11030550,13125,0,1747407612,12962.075348029997,138.3482692500038,53373.09126168 2025-05-16,15:00:14.000,136,11030491,12965,0,1747407613,12962.034930169997,138.3341709899978,53373.077287440006 2025-05-16,15:00:15.000,136,11030534,13005,0,1747407614,12962.061875409992,138.32007272999908,53373.105235920004 2025-05-16,15:00:16.000,136,11030524,12965,0,1747407615,12961.981039689992,138.29187621000165,53373.105235920004 2025-05-16,15:00:17.000,136,11030579,12845,0,1747407616,12961.947358140002,138.2636796900042,53373.04235184 2025-05-16,15:00:18.000,136,11030543,13165,0,1747407617,12961.906940280001,138.24253229999886,53373.077287440006 2025-05-16,15:00:19.000,136,11030581,13285,0,1747407618,12961.846313490001,138.2002375200027,53373.007416240005 2025-05-16,15:00:20.000,136,11030516,13085,0,1747407619,12961.752005149996,138.24253229999886,53373.02837760001 2025-05-16,15:00:21.000,136,11030512,13125,0,1747407620,12961.691378359996,138.18613926000398,53373.04933896001 2025-05-16,15:00:22.000,136,11030526,13205,0,1747407621,12961.63748787999,138.24253229999886,53373.007416240005 2025-05-16,15:00:33.000,136,11030552,13125,0,1747407632,12961.044692599993,138.56679227999848,53372.90260944001 2025-05-16,15:00:34.000,136,11030616,13085,0,1747407633,12961.024483669993,138.60203793000255,53372.888635200005 2025-05-16,15:00:35.000,136,11030560,13005,0,1747407634,12960.943647949993,138.65138183999807,53372.839725360005 2025-05-16,15:00:36.000,136,11030588,13245,0,1747407635,12960.916702709997,138.70777488000022,53372.88164808001 2025-05-16,15:00:37.000,136,11030563,13165,0,1747407636,12960.923439019993,138.7430205300043,53372.83273824001 2025-05-16,15:00:38.000,136,11030562,13045,0,1747407637,12960.889757470002,138.77121705000172,53372.84671248 2025-05-16,15:00:39.000,136,11030557,13005,0,1747407638,12960.883021159992,138.77121705000172,53372.78382840001 2025-05-16,15:00:40.000,136,11030568,13125,0,1747407639,12960.909966400002,138.78531531000044,53372.75587992 2025-05-16,15:00:41.000,136,11030538,13165,0,1747407640,12960.876284849997,138.73597139999765,53372.73491856001 2025-05-16,15:00:42.000,136,11030547,13205,0,1747407641,12960.883021159992,138.75006966000365,53372.68600872 2025-05-16,15:00:43.000,136,11030556,13165,0,1747407642,12960.856075919997,138.7430205300043,53372.68600872 2025-05-16,15:00:44.000,136,11030544,12925,0,1747407643,12960.889757470002,138.7289222699983,53372.72793144 2025-05-16,15:00:45.000,136,11030512,13085,0,1747407644,12960.883021159992,138.7430205300043,53372.66504736001 2025-05-16,15:00:46.000,136,11030528,12765,0,1747407645,12960.896493779997,138.73597139999765,53372.66504736001 2025-05-16,15:00:47.000,136,11030502,13125,0,1747407646,12960.963856879993,138.77121705000172,53372.65806024 2025-05-16,15:00:48.000,136,11030513,12925,0,1747407647,12960.970593190003,138.77121705000172,53372.61613752001 2025-05-16,15:00:49.000,136,11030546,13085,0,1747407648,12960.984065809993,138.75006966000365,53372.58120192 2025-05-16,15:00:50.000,136,11030501,13085,0,1747407649,12961.051428909988,138.75006966000365,53372.6091504 2025-05-16,15:00:51.000,136,11030481,13085,0,1747407650,12961.024483669993,138.78531531000044,53372.56024056 2025-05-16,15:00:52.000,136,11030481,13245,0,1747407651,12961.078374149998,138.76416792000236,53372.58818904 2025-05-16,15:00:53.000,136,11030510,13085,0,1747407652,12961.132264629989,138.78531531000044,53372.56024056 2025-05-16,15:00:54.000,136,11030498,13165,0,1747407653,12961.219836659999,138.82761009000387,53372.56024056 2025-05-16,15:00:55.000,136,11030519,13325,0,1747407654,12961.260254519999,138.84875748000195,53372.58818904 2025-05-16,15:00:56.000,136,11030541,13365,0,1747407655,12961.34109024,138.80646269999852,53372.56722768001 2025-05-16,15:00:57.000,136,11030509,12925,0,1747407656,12961.42192596,138.8205609600045,53372.63011176 2025-05-16,15:00:58.000,136,11030529,13085,0,1747407657,12961.489289059995,138.8205609600045,53372.6091504 2025-05-16,15:00:59.000,136,11030542,13165,0,1747407658,12961.5835974,138.82761009000387,53372.602163280004 2025-05-16,15:01:00.000,136,11030558,13205,0,1747407659,12961.650960499996,138.8417083500026,53372.63709888 2025-05-16,15:01:01.000,136,11030558,13165,0,1747407660,12961.671169429996,138.82761009000387,53372.623124640006 2025-05-16,15:01:02.000,136,11030562,13205,0,1747407661,12961.758741459991,138.84875748000195,53372.672034480005 2025-05-16,15:01:03.000,136,11030529,13205,0,1747407662,12961.839577179991,138.84875748000195,53372.64408600001 2025-05-16,15:01:04.000,136,11030493,13285,0,1747407663,12961.859786109992,138.88400312999875,53372.6790216 2025-05-16,15:01:05.000,136,11030516,13205,0,1747407664,12961.866522420001,138.82761009000387,53372.720944320004 2025-05-16,15:01:06.000,136,11030546,13045,0,1747407665,12961.947358140002,138.8205609600045,53372.76286704001 2025-05-16,15:01:07.000,136,11030518,13005,0,1747407666,12961.981039689992,138.81351182999788,53372.73491856001 2025-05-16,15:01:08.000,136,11030529,12845,0,1747407667,12961.981039689992,138.82761009000387,53372.720944320004 2025-05-16,15:01:09.000,136,11030529,13085,0,1747407668,12962.028193860002,138.82761009000387,53372.76286704001 2025-05-16,15:01:10.000,136,11030529,13085,0,1747407669,12962.068611720002,138.86990487000003,53372.75587992 2025-05-16,15:01:11.000,136,11030551,12765,0,1747407670,12962.068611720002,138.8910522599981,53372.790815520006 2025-05-16,15:01:12.000,136,11030527,12805,0,1747407671,12962.095556959997,138.94744530000025,53372.80478976 2025-05-16,15:01:13.000,136,11030541,13005,0,1747407672,12962.183128989993,138.9756418199977,53372.87466096 2025-05-16,15:01:14.000,136,11030561,12845,0,1747407673,12962.277437329998,139.03203485999984,53372.87466096 2025-05-16,15:01:15.000,136,11030578,13165,0,1747407674,12962.317855189998,139.1025261600007,53372.89562232 2025-05-16,15:01:16.000,136,11030534,13085,0,1747407675,12962.385218289994,139.14482094000414,53372.88164808001 2025-05-16,15:01:17.000,136,11030510,12845,0,1747407676,12962.459317699999,139.1871157200003,53372.87466096 2025-05-16,15:01:18.000,136,11030574,13365,0,1747407677,12962.479526629999,139.23645963000308,53372.91658368 2025-05-16,15:01:19.000,136,11030563,12925,0,1747407678,12962.47279031999,139.29285266999796,53372.958506400006 2025-05-16,15:01:20.000,136,11030577,13085,0,1747407679,12962.51320817999,139.29285266999796,53372.97248064 2025-05-16,15:01:21.000,136,11030547,13325,0,1747407680,12962.499735559999,139.26465615000052,53373.00042912001 2025-05-16,15:01:22.000,136,11030533,13365,0,1747407681,12962.526680799994,139.2505578900018,53373.04235184 2025-05-16,15:01:23.000,136,11030510,13205,0,1747407682,12962.567098659994,139.201213979999,53373.126197280006 2025-05-16,15:01:24.000,136,11030509,12925,0,1747407683,12962.58057128,139.21531223999773,53373.04933896001 2025-05-16,15:01:25.000,136,11030553,13245,0,1747407684,12962.567098659994,139.15891920000286,53373.105235920004 2025-05-16,15:01:26.000,136,11030518,13205,0,1747407685,12962.567098659994,139.13777181000478,53373.11921016001 2025-05-16,15:01:27.000,136,11030557,13165,0,1747407686,12962.54015342,139.1518700700035,53373.14715864001 2025-05-16,15:01:28.000,136,11030536,13205,0,1747407687,12962.445845079994,139.15891920000286,53373.14715864001 2025-05-16,15:01:29.000,136,11030544,12925,0,1747407688,12962.378481979998,139.17301746000157,53373.18908136 2025-05-16,15:01:30.000,136,11030559,13085,0,1747407689,12962.311118879988,139.22941050000372,53373.18209424 2025-05-16,15:01:31.000,136,11030546,13165,0,1747407690,12962.223546849993,139.27170527999988,53373.18908136 2025-05-16,15:01:32.000,136,11030550,13005,0,1747407691,12962.109029580002,139.32104919000267,53373.18908136 2025-05-16,15:01:33.000,136,11030513,13245,0,1747407692,12962.061875409992,139.37744223000482,53373.19606848001 2025-05-16,15:01:34.000,136,11030542,13125,0,1747407693,12961.906940280001,139.44088439999905,53373.14715864001 2025-05-16,15:01:35.000,136,11030583,13245,0,1747407694,12961.886731350001,139.5607196100027,53373.16812000001 2025-05-16,15:01:36.000,136,11030530,12845,0,1747407695,12961.778950389991,139.68760394999845,53373.16812000001 2025-05-16,15:01:37.000,136,11030525,13045,0,1747407696,12961.752005149996,139.80039003000275,53373.18908136 2025-05-16,15:01:38.000,136,11030558,13125,0,1747407697,12961.68464205,139.92727436999849,53373.21702984001 2025-05-16,15:01:39.000,136,11030496,13125,0,1747407698,12961.650960499996,139.96956915000192,53373.18209424 2025-05-16,15:01:40.000,136,11030531,13045,0,1747407699,12961.65769680999,140.04006045000278,53373.21004272 2025-05-16,15:01:41.000,136,11030540,12925,0,1747407700,12961.650960499996,140.09645348999766,53373.18209424 2025-05-16,15:01:42.000,136,11030539,13045,0,1747407701,12961.711587289996,140.1528465299998,53373.16113288 2025-05-16,15:01:43.000,136,11030533,13245,0,1747407702,12961.731796219996,140.18104305000452,53373.16812000001 2025-05-16,15:01:44.000,136,11030511,13045,0,1747407703,12961.799159319991,140.2021904400026,53373.14715864001 2025-05-16,15:01:45.000,136,11030572,13125,0,1747407704,12961.873258729996,140.2021904400026,53373.18209424 2025-05-16,15:01:46.000,136,11030579,12885,0,1747407705,12961.974303379997,140.18104305000452,53373.175107120005 2025-05-16,15:01:47.000,136,11030543,12925,0,1747407706,12962.055139099997,140.11055175000365,53373.16113288 2025-05-16,15:01:48.000,136,11030568,12885,0,1747407707,12962.088820650002,140.06120784000086,53373.19606848001 2025-05-16,15:01:49.000,136,11030507,12845,0,1747407708,12962.196601609998,139.96252002000256,53373.18908136 2025-05-16,15:01:50.000,136,11030562,13285,0,1747407709,12962.243755779993,139.9061269800004,53373.224016960005 2025-05-16,15:01:51.000,136,11030553,13245,0,1747407710,12962.263964709993,139.82858655000018,53373.19606848001 2025-05-16,15:01:52.000,136,11030554,13285,0,1747407711,12962.277437329998,139.77924264000467,53373.19606848001 2025-05-16,15:01:53.000,136,11030544,13085,0,1747407712,12962.304382569993,139.70170221000444,53373.25196544 2025-05-16,15:01:54.000,136,11030500,12965,0,1747407713,12962.297646259998,139.61006351999822,53373.26593968001 2025-05-16,15:01:55.000,136,11030565,13085,0,1747407714,12962.257228399998,139.5607196100027,53373.25895256 2025-05-16,15:01:56.000,136,11030577,13245,0,1747407715,12962.237019469998,139.49022831000184,53373.272926800004 2025-05-16,15:01:57.000,136,11030586,13165,0,1747407716,12962.183128989993,139.4479335299984,53373.3078624 2025-05-16,15:01:58.000,136,11030575,13245,0,1747407717,12962.115765889997,139.41973701000097,53373.33581088001 2025-05-16,15:01:59.000,136,11030479,12965,0,1747407718,12962.034930169997,139.39154049000354,53373.25895256 2025-05-16,15:02:00.000,136,11030520,13205,0,1747407719,12961.933885519997,139.38449136000418,53373.28690104001 2025-05-16,15:02:01.000,136,11030591,13045,0,1747407720,12961.893467659997,139.37744223000482,53373.28690104001 2025-05-16,15:02:02.000,136,11030566,13445,0,1747407721,12961.846313490001,139.3985896200029,53373.27991392 2025-05-16,15:02:03.000,136,11030613,13285,0,1747407722,12961.812631939996,139.45498265999777,53373.293888160006 2025-05-16,15:02:04.000,136,11030512,13285,0,1747407723,12961.819368249991,139.49022831000184,53373.26593968001 2025-05-16,15:02:05.000,136,11030586,13045,0,1747407724,12961.879995039992,139.53957222000463,53373.23100408 2025-05-16,15:02:06.000,136,11030548,13365,0,1747407725,12961.920412899992,139.58186700000078,53373.21702984001 2025-05-16,15:02:07.000,136,11030574,13245,0,1747407726,12962.014721239997,139.6453091700023,53373.21004272 2025-05-16,15:02:08.000,136,11030557,12765,0,1747407727,12962.115765889997,139.6946530799978,53373.25196544 2025-05-16,15:02:09.000,136,11030516,12925,0,1747407728,12962.183128989993,139.78629177000403,53373.25895256 2025-05-16,15:02:10.000,136,11030585,13085,0,1747407729,12962.304382569993,139.8074391600021,53373.28690104001 2025-05-16,15:02:11.000,136,11030569,13165,0,1747407730,12962.432372459989,139.8708813300036,53373.25196544 2025-05-16,15:02:12.000,136,11030576,13005,0,1747407731,12962.546889729994,139.92727436999849,53373.244978320006 2025-05-16,15:02:13.000,136,11030604,13005,0,1747407732,12962.64119807,139.96252002000256,53373.31484952001 2025-05-16,15:02:14.000,136,11030521,13085,0,1747407733,12962.769187959995,139.99071654,53373.31484952001 2025-05-16,15:02:15.000,136,11030539,13285,0,1747407734,12962.83655105999,139.96956915000192,53373.32882376 2025-05-16,15:02:16.000,136,11030516,13325,0,1747407735,12962.930859399996,139.99071654,53373.3777336 2025-05-16,15:02:17.000,136,11030566,13205,0,1747407736,12963.025167740001,139.92022523999913,53373.38472072001 2025-05-16,15:02:18.000,136,11030552,13125,0,1747407737,12963.092530839996,139.89907785000105,53373.40568208001 2025-05-16,15:02:19.000,136,11030546,13005,0,1747407738,12963.207048110002,139.8074391600021,53373.48952752 2025-05-16,15:02:20.000,136,11030615,13165,0,1747407739,12963.233993349997,139.73694786000124,53373.53145024001 2025-05-16,15:02:21.000,136,11030533,13485,0,1747407740,12963.254202279997,139.65235830000165,53373.57337296001 2025-05-16,15:02:22.000,136,11030577,13165,0,1747407741,12963.267674900002,139.58891613000014,53373.54542448 2025-05-16,15:02:23.000,136,11030590,12925,0,1747407742,12963.328301690002,139.55367048000335,53373.629269920006 2025-05-16,15:02:24.000,136,11030525,13285,0,1747407743,12963.314829069997,139.5607196100027,53373.65023128001 2025-05-16,15:02:25.000,136,11030553,12885,0,1747407744,12963.395664789998,139.55367048000335,53373.66420552 2025-05-16,15:02:26.000,136,11030554,13125,0,1747407745,12963.415873719998,139.56776874000207,53373.727089600005 2025-05-16,15:02:27.000,136,11030575,12925,0,1747407746,12963.409137410003,139.56776874000207,53373.74805096001 2025-05-16,15:02:28.000,136,11030540,12845,0,1747407747,12963.476500509998,139.61006351999822,53373.74805096001 2025-05-16,15:02:29.000,136,11030589,13085,0,1747407748,12963.449555269988,139.659407430001,53373.7620252 2025-05-16,15:02:30.000,136,11030581,12885,0,1747407749,12963.476500509998,139.6946530799978,53373.78997368001 2025-05-16,15:02:31.000,136,11030582,13005,0,1747407750,12963.469764199988,139.77219350999803,53373.796960800006 2025-05-16,15:02:32.000,136,11030578,13285,0,1747407751,12963.456291579998,139.8426848099989,53373.85984488 2025-05-16,15:02:33.000,136,11030516,12805,0,1747407752,12963.409137410003,139.8708813300036,53373.85285776 2025-05-16,15:02:34.000,136,11030560,13085,0,1747407753,12963.314829069997,139.92727436999849,53373.9017676 2025-05-16,15:02:35.000,136,11030590,12845,0,1747407754,12963.294620139997,139.92727436999849,53373.90875472001 2025-05-16,15:02:36.000,136,11030566,13005,0,1747407755,12963.227257040002,139.89907785000105,53373.943690320004 2025-05-16,15:02:37.000,136,11030557,13205,0,1747407756,12963.173366559997,139.91317610999977,53373.99958728 2025-05-16,15:02:38.000,136,11030577,12845,0,1747407757,12963.186839180002,139.8920287200017,53374.02753576 2025-05-16,15:02:39.000,136,11030565,13285,0,1747407758,12963.180102869992,139.81448829000146,53374.06945848 2025-05-16,15:02:40.000,136,11030568,13165,0,1747407759,12963.207048110002,139.81448829000146,53374.05548424001 2025-05-16,15:02:41.000,136,11030598,13125,0,1747407760,12963.119476079992,139.76514437999867,53374.06945848 2025-05-16,15:02:42.000,136,11030548,13165,0,1747407761,12963.092530839996,139.75809524999931,53374.08343272001 2025-05-16,15:02:43.000,136,11030551,12925,0,1747407762,12963.004958810001,139.76514437999867,53374.08343272001 2025-05-16,15:02:44.000,136,11030538,13245,0,1747407763,12962.96454095,139.8074391600021,53374.08343272001 2025-05-16,15:02:45.000,136,11030562,12965,0,1747407764,12962.917386779991,139.7933409000034,53374.02753576 2025-05-16,15:02:46.000,136,11030594,12765,0,1747407765,12962.870232609996,139.87793046000297,53374.04849712 2025-05-16,15:02:47.000,136,11030588,12965,0,1747407766,12962.809605819995,139.94137263000448,53374.06945848 2025-05-16,15:02:48.000,136,11030589,13045,0,1747407767,12962.77592426999,139.99776566999935,53374.09041984 2025-05-16,15:02:49.000,136,11030562,13325,0,1747407768,12962.71529747999,140.09645348999766,53374.08343272001 2025-05-16,15:02:50.000,136,11030626,12965,0,1747407769,12962.607516519995,140.12465001000237,53374.09041984 2025-05-16,15:02:51.000,136,11030596,12885,0,1747407770,12962.59404389999,140.16694478999852,53374.11836832 2025-05-16,15:02:52.000,136,11030605,13045,0,1747407771,12962.55362603999,140.17399391999788,53374.07644560001 2025-05-16,15:02:53.000,136,11030572,13085,0,1747407772,12962.51320817999,140.18809218000388,53374.09740696 2025-05-16,15:02:54.000,136,11030543,12925,0,1747407773,12962.452581389989,140.18809218000388,53374.05548424001 2025-05-16,15:02:55.000,136,11030538,13205,0,1747407774,12962.412163529989,140.1035026200043,53374.04849712 2025-05-16,15:02:56.000,136,11030547,13285,0,1747407775,12962.351536739989,140.02596219000407,53374.02753576 2025-05-16,15:02:57.000,136,11030574,12925,0,1747407776,12962.338064119998,139.89907785000105,53374.06945848 2025-05-16,15:02:58.000,136,11030581,12925,0,1747407777,12962.358273049998,139.80039003000275,53374.05548424001 2025-05-16,15:02:59.000,136,11030548,13205,0,1747407778,12962.385218289994,139.62416178000421,53374.05548424001 2025-05-16,15:03:00.000,136,11030616,13205,0,1747407779,12962.445845079994,139.45498265999777,53373.98561304001 2025-05-16,15:03:01.000,136,11030568,12885,0,1747407780,12962.499735559999,139.32809832000203,53373.99260016 2025-05-16,15:03:02.000,136,11030582,12965,0,1747407781,12962.58057128,139.19416484999965,53374.02753576 2025-05-16,15:03:03.000,136,11030548,13285,0,1747407782,12962.61425282999,139.14482094000414,53374.013561520005 2025-05-16,15:03:04.000,136,11030547,12885,0,1747407783,12962.64119807,139.09547703000135,53373.964651680006 2025-05-16,15:03:05.000,136,11030510,12765,0,1747407784,12962.68161593,139.13072267999814,53373.97862592 2025-05-16,15:03:06.000,136,11030590,13085,0,1747407785,12962.62098914,139.13072267999814,53373.97862592 2025-05-16,15:03:07.000,136,11030510,12965,0,1747407786,12962.58057128,139.17301746000157,53373.964651680006 2025-05-16,15:03:08.000,136,11030558,13485,0,1747407787,12962.56036235,139.23645963000308,53373.99958728 2025-05-16,15:03:09.000,136,11030531,13085,0,1747407788,12962.499735559999,139.32104919000267,53373.97862592 2025-05-16,15:03:10.000,136,11030587,13165,0,1747407789,12962.425636149994,139.3985896200029,53373.98561304001 2025-05-16,15:03:11.000,136,11030588,12845,0,1747407790,12962.344800429993,139.50432657000056,53374.013561520005 2025-05-16,15:03:12.000,136,11030569,13045,0,1747407791,12962.250492089988,139.62416178000421,53374.00657440001 2025-05-16,15:03:13.000,136,11030600,13165,0,1747407792,12962.196601609998,139.67350568999973,53374.02054864 2025-05-16,15:03:14.000,136,11030563,13245,0,1747407793,12962.196601609998,139.75809524999931,53374.02054864 2025-05-16,15:03:15.000,136,11030544,13045,0,1747407794,12962.216810539998,139.82153742000082,53374.02753576 2025-05-16,15:03:16.000,136,11030630,12925,0,1747407795,12962.290909949988,139.89907785000105,53374.013561520005 2025-05-16,15:03:17.000,136,11030567,13285,0,1747407796,12962.385218289994,139.9554708900032,53374.013561520005 2025-05-16,15:03:18.000,136,11030573,13245,0,1747407797,12962.499735559999,140.01186392999807,53373.964651680006 2025-05-16,15:03:19.000,136,11030594,12965,0,1747407798,12962.60078021,140.08235522999894,53373.99958728 2025-05-16,15:03:20.000,136,11030595,13165,0,1747407799,12962.74224272,140.13169914000173,53373.95766456001 2025-05-16,15:03:21.000,136,11030581,13125,0,1747407800,12962.890441539996,140.14579740000045,53373.964651680006 2025-05-16,15:03:22.000,136,11030581,12765,0,1747407801,12963.031904049996,140.16694478999852,53374.013561520005 2025-05-16,15:03:23.000,136,11030557,13325,0,1747407802,12963.146421320002,140.1528465299998,53373.9716388 2025-05-16,15:03:24.000,136,11030616,13165,0,1747407803,12963.260938589992,140.2374360899994,53374.00657440001 2025-05-16,15:03:25.000,136,11030620,12885,0,1747407804,12963.422610029993,140.23038696000003,53373.99958728 2025-05-16,15:03:26.000,136,11030584,13125,0,1747407805,12963.510182059988,140.27973087000282,53374.02054864 2025-05-16,15:03:27.000,136,11030520,13045,0,1747407806,12963.557336229998,140.31497651999962,53374.07644560001 2025-05-16,15:03:28.000,136,11030587,12925,0,1747407807,12963.570808849989,140.3008782600009,53374.02054864 2025-05-16,15:03:29.000,136,11030546,13005,0,1747407808,12963.543863609993,140.28678000000218,53374.062471360005 2025-05-16,15:03:30.000,136,11030554,13285,0,1747407809,12963.510182059988,140.24448521999875,53374.09041984 2025-05-16,15:03:31.000,136,11030568,12805,0,1747407810,12963.510182059988,140.22333783000067,53374.09041984 2025-05-16,15:03:32.000,136,11030555,13085,0,1747407811,12963.564072539994,140.17399391999788,53374.09740696 2025-05-16,15:03:33.000,136,11030621,12925,0,1747407812,12963.604490399994,140.09645348999766,53374.16727816 2025-05-16,15:03:34.000,136,11030610,12925,0,1747407813,12963.719007669999,140.08235522999894,53374.12535544001 2025-05-16,15:03:35.000,136,11030573,13125,0,1747407814,12963.846997559995,140.0189130600047,53374.16029104 2025-05-16,15:03:36.000,136,11030557,13085,0,1747407815,12963.99519637999,139.97661828000128,53374.22317512001 2025-05-16,15:03:37.000,136,11030540,13285,0,1747407816,12964.12318627,139.9554708900032,53374.32798192 2025-05-16,15:03:38.000,136,11030595,13045,0,1747407817,12964.197285679991,139.92727436999849,53374.25811072 2025-05-16,15:03:39.000,136,11030536,12965,0,1747407818,12964.291594019996,139.96956915000192,53374.30702056 2025-05-16,15:03:40.000,136,11030590,12925,0,1747407819,12964.439792839992,140.0894043599983,53374.33496904 2025-05-16,15:03:41.000,136,11030590,13005,0,1747407820,12964.547573800002,140.20923957000196,53374.38387888 2025-05-16,15:03:42.000,136,11030560,12965,0,1747407821,12964.601464279993,140.32907477999834,53374.36990464001 2025-05-16,15:03:43.000,136,11030582,13085,0,1747407822,12964.662091069993,140.45595912000135,53374.4258016 2025-05-16,15:03:44.000,136,11030571,13085,0,1747407823,12964.668827379988,140.56874519999838,53374.41881448001 2025-05-16,15:03:45.000,136,11030550,13205,0,1747407824,12964.695772619998,140.71677692999947,53374.446762960004 2025-05-16,15:03:46.000,136,11030588,13125,0,1747407825,12964.689036309988,140.7943173599997,53374.47471144 2025-05-16,15:03:47.000,136,11030568,12965,0,1747407826,12964.675563689998,140.88595604999864,53374.48169856 2025-05-16,15:03:48.000,136,11030555,13085,0,1747407827,12964.682299999993,140.9423490900008,53374.57253112 2025-05-16,15:03:49.000,136,11030593,13085,0,1747407828,12964.662091069993,140.99169300000358,53374.57253112 2025-05-16,15:03:50.000,136,11030536,13365,0,1747407829,12964.709245239988,141.01988952000102,53374.55156976 2025-05-16,15:03:51.000,136,11030567,13125,0,1747407830,12964.662091069993,141.07628256000316,53374.59349248 2025-05-16,15:03:52.000,136,11030554,13165,0,1747407831,12964.662091069993,141.01988952000102,53374.64938944 2025-05-16,15:03:53.000,136,11030608,13125,0,1747407832,12964.587991660002,140.96349647999887,53374.635415200006 2025-05-16,15:03:54.000,136,11030570,13125,0,1747407833,12964.554310109997,140.87185778999992,53374.614453840004 2025-05-16,15:03:55.000,136,11030503,13045,0,1747407834,12964.608200590003,140.7590717100029,53374.65637656001 2025-05-16,15:03:56.000,136,11030531,12965,0,1747407835,12964.608200590003,140.68153128000267,53374.684325040005 2025-05-16,15:03:57.000,136,11030526,13245,0,1747407836,12964.641882139993,140.57579432999773,53374.67733792001 2025-05-16,15:03:58.000,136,11030560,13445,0,1747407837,12964.695772619998,140.52645042000222,53374.70528640001 2025-05-16,15:03:59.000,136,11030567,13085,0,1747407838,12964.675563689998,140.45595912000135,53374.74720912001 2025-05-16,15:04:00.000,136,11030547,13285,0,1747407839,12964.641882139993,140.41366433999792,53374.76118336 2025-05-16,15:04:01.000,136,11030538,13285,0,1747407840,12964.540837489993,140.40661520999856,53374.77515760001 2025-05-16,15:04:02.000,136,11030566,13045,0,1747407841,12964.392638669997,140.44186086000263,53374.8100932 2025-05-16,15:04:03.000,136,11030559,12925,0,1747407842,12964.244439850001,140.5123521600035,53374.74720912001 2025-05-16,15:04:04.000,136,11030571,13205,0,1747407843,12964.05582316999,140.63218736999988,53374.733234880005 2025-05-16,15:04:05.000,136,11030557,12965,0,1747407844,12963.83352493999,140.7590717100029,53374.782144720004 2025-05-16,15:04:06.000,136,11030526,13285,0,1747407845,12963.631435639989,140.907103440004,53374.79611896001 2025-05-16,15:04:07.000,136,11030553,13205,0,1747407846,12963.436082649998,141.03398777999973,53374.71227352 2025-05-16,15:04:08.000,136,11030516,13045,0,1747407847,12963.274411209997,141.21021602999826,53374.69131216 2025-05-16,15:04:09.000,136,11030539,13285,0,1747407848,12963.132948699997,141.35119863,53374.69829928 2025-05-16,15:04:10.000,136,11030580,13205,0,1747407849,12963.045376670001,141.49218123000173,53374.71926064 2025-05-16,15:04:11.000,136,11030525,13085,0,1747407850,12962.94433202,141.54152514000452,53374.67733792001 2025-05-16,15:04:12.000,136,11030517,13165,0,1747407851,12962.870232609996,141.56972166000196,53374.67733792001 2025-05-16,15:04:13.000,136,11030549,13445,0,1747407852,12962.77592426999,141.56972166000196,53374.64938944 2025-05-16,15:04:14.000,136,11030548,13045,0,1747407853,12962.668143309995,141.5344760099979,53374.565544000005 2025-05-16,15:04:15.000,136,11030572,13125,0,1747407854,12962.65467068999,141.47103384000366,53374.5306084 2025-05-16,15:04:16.000,136,11030522,13165,0,1747407855,12962.63446175999,141.39349341000343,53374.50964704001 2025-05-16,15:04:17.000,136,11030512,12965,0,1747407856,12962.668143309995,141.35119863,53374.48868568001 2025-05-16,15:04:18.000,136,11030543,13285,0,1747407857,12962.67487961999,141.36529688999872,53374.48169856 2025-05-16,15:04:19.000,136,11030590,13045,0,1747407858,12962.627725449995,141.40759167000215,53374.39086600001 2025-05-16,15:04:20.000,136,11030571,13205,0,1747407859,12962.668143309995,141.38644428000407,53374.446762960004 2025-05-16,15:04:21.000,136,11030533,12925,0,1747407860,12962.647934379995,141.33710037000128,53374.41182736001 2025-05-16,15:04:22.000,136,11030559,13085,0,1747407861,12962.647934379995,141.32300211000256,53374.39086600001 2025-05-16,15:04:23.000,136,11030564,13365,0,1747407862,12962.61425282999,141.30890385000384,53374.31400768 2025-05-16,15:04:24.000,136,11030581,13245,0,1747407863,12962.587307589994,141.23841255000298,53374.32099480001 2025-05-16,15:04:25.000,136,11030548,12845,0,1747407864,12962.587307589994,141.1890686400002,53374.300033440006 2025-05-16,15:04:26.000,136,11030535,13205,0,1747407865,12962.60078021,141.13972473000467,53374.22317512001 2025-05-16,15:04:27.000,136,11030536,13085,0,1747407866,12962.607516519995,141.09742995000124,53374.18823952 2025-05-16,15:04:28.000,136,11030524,13085,0,1747407867,12962.526680799994,141.0057912600023,53374.16727816 2025-05-16,15:04:29.000,136,11030533,13045,0,1747407868,12962.425636149994,140.94939822000015,53374.15330392001 2025-05-16,15:04:30.000,136,11030558,12925,0,1747407869,12962.311118879988,140.87890691999928,53374.132342560006 2025-05-16,15:04:31.000,136,11030534,13045,0,1747407870,12962.243755779993,140.81546474999777,53374.1463168 2025-05-16,15:04:32.000,136,11030543,13205,0,1747407871,12962.122502199993,140.72382605999883,53374.07644560001 2025-05-16,15:04:33.000,136,11030556,12885,0,1747407872,12962.021457549992,140.70267867000075,53374.111381200004 2025-05-16,15:04:34.000,136,11030596,13045,0,1747407873,12961.933885519997,140.66743302000395,53374.10439408001 2025-05-16,15:04:35.000,136,11030550,12845,0,1747407874,12961.886731350001,140.6462856299986,53374.02054864 2025-05-16,15:04:36.000,136,11030529,13165,0,1747407875,12961.812631939996,140.6744821500033,53374.03452288001 2025-05-16,15:04:37.000,136,11030558,13365,0,1747407876,12961.792423009996,140.62513824000052,53373.95766456001 2025-05-16,15:04:38.000,136,11030538,13285,0,1747407877,12961.758741459991,140.61808911000116,53373.99260016 2025-05-16,15:04:39.000,136,11030557,13285,0,1747407878,12961.72505991,140.60399085000245,53373.88080624 2025-05-16,15:04:40.000,136,11030488,13325,0,1747407879,12961.69811466999,140.6110399800018,53373.92971608 2025-05-16,15:04:41.000,136,11030526,13165,0,1747407880,12961.72505991,140.60399085000245,53373.85984488 2025-05-16,15:04:42.000,136,11030538,13205,0,1747407881,12961.738532529991,140.6462856299986,53373.85285776 2025-05-16,15:04:43.000,136,11030550,13325,0,1747407882,12961.805895630001,140.66743302000395,53373.85285776 2025-05-16,15:04:44.000,136,11030555,13245,0,1747407883,12961.873258729996,140.7308751899982,53373.80394792 2025-05-16,15:04:45.000,136,11030557,13085,0,1747407884,12961.886731350001,140.81546474999777,53373.81792216001 2025-05-16,15:04:46.000,136,11030580,13165,0,1747407885,12961.933885519997,140.8577595300012,53373.80394792 2025-05-16,15:04:47.000,136,11030538,13405,0,1747407886,12961.981039689992,140.92825083000207,53373.82490928 2025-05-16,15:04:48.000,136,11030529,12925,0,1747407887,12961.974303379997,140.91415257000335,53373.775999440004 2025-05-16,15:04:49.000,136,11030573,13485,0,1747407888,12962.007984930002,140.92825083000207,53373.76901232001 2025-05-16,15:04:50.000,136,11030517,13005,0,1747407889,12962.034930169997,140.893005179998,53373.74106384001 2025-05-16,15:04:51.000,136,11030542,13165,0,1747407890,12962.088820650002,140.83661214000313,53373.78298656 2025-05-16,15:04:52.000,136,11030534,13365,0,1747407891,12962.075348029997,140.77316997000162,53373.73407672 2025-05-16,15:04:53.000,136,11030533,12885,0,1747407892,12962.156183749998,140.74497345000418,53373.78997368001 2025-05-16,15:04:54.000,136,11030540,13205,0,1747407893,12962.183128989993,140.68858041000203,53373.7620252 2025-05-16,15:04:55.000,136,11030520,13165,0,1747407894,12962.189865300003,140.6110399800018,53373.692154 2025-05-16,15:04:56.000,136,11030553,13085,0,1747407895,12962.210074230003,140.52645042000222,53373.74106384001 2025-05-16,15:04:57.000,136,11030533,12925,0,1747407896,12962.210074230003,140.4841556399988,53373.75503808 2025-05-16,15:04:58.000,136,11030538,13245,0,1747407897,12962.230283159988,140.37841869000113,53373.74805096001 2025-05-16,15:04:59.000,136,11030554,13085,0,1747407898,12962.223546849993,140.3643204300024,53373.78997368001 2025-05-16,15:05:00.000,136,11030530,13165,0,1747407899,12962.230283159988,140.34317304000433,53373.73407672 2025-05-16,15:05:01.000,136,11030533,13165,0,1747407900,12962.230283159988,140.3643204300024,53373.7620252 2025-05-16,15:05:02.000,136,11030542,12925,0,1747407901,12962.250492089988,140.42776260000392,53373.80394792 2025-05-16,15:05:03.000,136,11030568,13165,0,1747407902,12962.230283159988,140.4630082500007,53373.7620252 2025-05-16,15:05:04.000,136,11030543,12925,0,1747407903,12962.216810539998,140.52645042000222,53373.727089600005 2025-05-16,15:05:05.000,136,11030475,12965,0,1747407904,12962.156183749998,140.58284346000437,53373.70612824 2025-05-16,15:05:06.000,136,11030553,13045,0,1747407905,12962.109029580002,140.57579432999773,53373.66420552 2025-05-16,15:05:07.000,136,11030521,13405,0,1747407906,12962.055139099997,140.6462856299986,53373.74106384001 2025-05-16,15:05:08.000,136,11030508,13365,0,1747407907,12961.960830759992,140.65333475999796,53373.64324416 2025-05-16,15:05:09.000,136,11030593,12965,0,1747407908,12961.947358140002,140.63923649999924,53373.64324416 2025-05-16,15:05:10.000,136,11030503,13285,0,1747407909,12961.853049799996,140.58284346000437,53373.629269920006 2025-05-16,15:05:11.000,136,11030534,13165,0,1747407910,12961.853049799996,140.56169606999902,53373.66420552 2025-05-16,15:05:12.000,136,11030535,13285,0,1747407911,12961.819368249991,140.54054868000094,53373.5873472 2025-05-16,15:05:13.000,136,11030482,13045,0,1747407912,12961.839577179991,140.45595912000135,53373.54542448 2025-05-16,15:05:14.000,136,11030566,13125,0,1747407913,12961.879995039992,140.41366433999792,53373.580360080006 2025-05-16,15:05:15.000,136,11030533,13125,0,1747407914,12961.873258729996,140.37841869000113,53373.608308560004 2025-05-16,15:05:16.000,136,11030528,13085,0,1747407915,12961.879995039992,140.32907477999834,53373.53145024001 2025-05-16,15:05:17.000,136,11030503,12965,0,1747407916,12961.879995039992,140.24448521999875,53373.510488880005 2025-05-16,15:05:18.000,136,11030511,13165,0,1747407917,12961.879995039992,140.2374360899994,53373.54542448 2025-05-16,15:05:19.000,136,11030545,13325,0,1747407918,12961.785686700001,140.24448521999875,53373.52446312 2025-05-16,15:05:20.000,136,11030533,13205,0,1747407919,12961.67790573999,140.24448521999875,53373.50350176001 2025-05-16,15:05:21.000,136,11030519,13085,0,1747407920,12961.650960499996,140.2374360899994,53373.4476048 2025-05-16,15:05:22.000,136,11030566,12845,0,1747407921,12961.590333709995,140.2374360899994,53373.39869496 2025-05-16,15:05:23.000,136,11030592,13125,0,1747407922,12961.55665215999,140.23038696000003,53373.35677224 2025-05-16,15:05:24.000,136,11030565,12845,0,1747407923,12961.55665215999,140.23038696000003,53373.37074648 2025-05-16,15:05:25.000,136,11030535,12885,0,1747407924,12961.56338847,140.24448521999875,53373.40568208001 2025-05-16,15:05:26.000,136,11030530,13205,0,1747407925,12961.56338847,140.20923957000196,53373.391707840005 2025-05-16,15:05:27.000,136,11030507,13165,0,1747407926,12961.64422419,140.18104305000452,53373.32183664 2025-05-16,15:05:28.000,136,11030533,13005,0,1747407927,12961.65769680999,140.1387482700011,53373.31484952001 2025-05-16,15:05:29.000,136,11030572,13165,0,1747407928,12961.67790573999,140.08235522999894,53373.27991392 2025-05-16,15:05:30.000,136,11030508,13125,0,1747407929,12961.74526884,140.0541587100015,53373.32183664 2025-05-16,15:05:31.000,136,11030521,13045,0,1747407930,12961.752005149996,140.0189130600047,53373.32183664 2025-05-16,15:05:32.000,136,11030526,13205,0,1747407931,12961.853049799996,139.98366741000063,53373.244978320006 2025-05-16,15:05:33.000,136,11030549,13245,0,1747407932,12961.947358140002,139.97661828000128,53373.31484952001 2025-05-16,15:05:34.000,136,11030549,13285,0,1747407933,12962.048402790002,140.06120784000086,53373.37074648 2025-05-16,15:05:35.000,136,11030511,12965,0,1747407934,12962.162920059993,140.04006045000278,53373.34978512 2025-05-16,15:05:36.000,136,11030473,12965,0,1747407935,12962.277437329998,140.0541587100015,53373.3078624 2025-05-16,15:05:37.000,136,11030534,13045,0,1747407936,12962.358273049998,140.07530609999958,53373.27991392 2025-05-16,15:05:38.000,136,11030513,13285,0,1747407937,12962.466054009994,140.12465001000237,53373.35677224 2025-05-16,15:05:39.000,136,11030583,13005,0,1747407938,12962.51320817999,140.21628870000131,53373.293888160006 2025-05-16,15:05:40.000,136,11030536,12885,0,1747407939,12962.60078021,140.34317304000433,53373.391707840005 2025-05-16,15:05:41.000,136,11030593,13005,0,1747407940,12962.62098914,140.47710650999943,53373.36375936001 2025-05-16,15:05:42.000,136,11030579,13205,0,1747407941,12962.61425282999,140.58989259000373,53373.391707840005 2025-05-16,15:05:43.000,136,11030546,12925,0,1747407942,12962.668143309995,140.6956295400014,53373.391707840005 2025-05-16,15:05:44.000,136,11030555,13005,0,1747407943,12962.567098659994,140.7943173599997,53373.39869496 2025-05-16,15:05:45.000,136,11030535,13205,0,1747407944,12962.519944489999,140.87185778999992,53373.412669200006 2025-05-16,15:05:46.000,136,11030595,12965,0,1747407945,12962.499735559999,140.91415257000335,53373.40568208001 2025-05-16,15:05:47.000,136,11030557,12965,0,1747407946,12962.371745669989,140.9564473499995,53373.38472072001 2025-05-16,15:05:48.000,136,11030563,12965,0,1747407947,12962.284173639993,140.99169300000358,53373.35677224 2025-05-16,15:05:49.000,136,11030604,12845,0,1747407948,12962.196601609998,140.98464387000422,53373.37074648 2025-05-16,15:05:50.000,136,11030554,12925,0,1747407949,12962.109029580002,140.9564473499995,53373.342798000005 2025-05-16,15:05:51.000,136,11030586,13005,0,1747407950,12962.048402790002,140.88595604999864,53373.293888160006 2025-05-16,15:05:52.000,136,11030525,13085,0,1747407951,12962.021457549992,140.84366127000249,53373.272926800004 2025-05-16,15:05:53.000,136,11030593,13165,0,1747407952,12961.981039689992,140.7943173599997,53373.32882376 2025-05-16,15:05:54.000,136,11030584,13205,0,1747407953,12962.021457549992,140.80136648999905,53373.33581088001 2025-05-16,15:05:55.000,136,11030549,13205,0,1747407954,12962.055139099997,140.73792432000482,53373.23799120001 2025-05-16,15:05:56.000,136,11030528,13005,0,1747407955,12962.041666479992,140.68153128000267,53373.25895256 2025-05-16,15:05:57.000,136,11030532,13005,0,1747407956,12962.034930169997,140.61808911000116,53373.26593968001 2025-05-16,15:05:58.000,136,11030546,13085,0,1747407957,12962.014721239997,140.58284346000437,53373.21004272 2025-05-16,15:05:59.000,136,11030565,13125,0,1747407958,12961.994512309997,140.52645042000222,53373.25196544 2025-05-16,15:06:00.000,136,11030546,13165,0,1747407959,12962.007984930002,140.49120476999815,53373.175107120005 2025-05-16,15:06:01.000,136,11030579,13205,0,1747407960,12961.981039689992,140.49825390000478,53373.14715864001 2025-05-16,15:06:02.000,136,11030603,13005,0,1747407961,12961.893467659997,140.51940129000286,53373.14017152 2025-05-16,15:06:03.000,136,11030611,13085,0,1747407962,12961.846313490001,140.56874519999838,53373.14715864001 2025-05-16,15:06:04.000,136,11030559,12805,0,1747407963,12961.792423009996,140.65333475999796,53373.18209424 2025-05-16,15:06:05.000,136,11030578,12925,0,1747407964,12961.752005149996,140.68153128000267,53373.07030032001 2025-05-16,15:06:06.000,136,11030553,13325,0,1747407965,12961.65769680999,140.6603838900046,53373.105235920004 2025-05-16,15:06:07.000,136,11030546,13165,0,1747407966,12961.54317954,140.6462856299986,53373.11921016001 2025-05-16,15:06:08.000,136,11030571,13125,0,1747407967,12961.41518964999,140.62513824000052,53373.09824880001 2025-05-16,15:06:09.000,136,11030586,13085,0,1747407968,12961.327617619994,140.49120476999815,53373.03536472 2025-05-16,15:06:10.000,136,11030570,13045,0,1747407969,12961.179418799999,140.3995660799992,53373.056326080005 2025-05-16,15:06:11.000,136,11030539,13085,0,1747407970,12961.132264629989,140.25858348000475,53373.02139048 2025-05-16,15:06:12.000,136,11030557,13125,0,1747407971,12961.044692599993,140.117600880003,53373.01440336 2025-05-16,15:06:13.000,136,11030549,13125,0,1747407972,12961.004274739993,140.0048147999987,53372.97248064 2025-05-16,15:06:14.000,136,11030593,13125,0,1747407973,12961.024483669993,139.84973393999826,53372.96549352 2025-05-16,15:06:15.000,136,11030581,12925,0,1747407974,12961.024483669993,139.75104611999996,53372.97248064 2025-05-16,15:06:16.000,136,11030564,13085,0,1747407975,12961.064901529993,139.63121091000357,53372.95151928001 2025-05-16,15:06:17.000,136,11030598,13405,0,1747407976,12961.037956289998,139.50432657000056,53372.86767384 2025-05-16,15:06:18.000,136,11030576,12885,0,1747407977,12961.051428909988,139.45498265999777,53372.89562232 2025-05-16,15:06:19.000,136,11030600,13285,0,1747407978,12960.984065809993,139.4479335299984,53372.86068672001 2025-05-16,15:06:20.000,136,11030579,13245,0,1747407979,12960.957120569998,139.45498265999777,53372.88164808001 2025-05-16,15:06:21.000,136,11030535,13005,0,1747407980,12960.936911639998,139.51842482999928,53372.82575112 2025-05-16,15:06:22.000,136,11030564,13045,0,1747407981,12960.957120569998,139.57481787000143,53372.82575112 2025-05-16,15:06:23.000,136,11030587,12925,0,1747407982,12960.943647949993,139.58891613000014,53372.741905680006 2025-05-16,15:06:24.000,136,11030558,13085,0,1747407983,12960.950384260002,139.63826004000293,53372.741905680006 2025-05-16,15:06:25.000,136,11030591,13365,0,1747407984,12960.909966400002,139.71580047000316,53372.78382840001 2025-05-16,15:06:26.000,136,11030602,13125,0,1747407985,12960.822394369992,139.72989873000188,53372.69299584001 2025-05-16,15:06:27.000,136,11030590,12965,0,1747407986,12960.748294960002,139.6946530799978,53372.7488928 2025-05-16,15:06:28.000,136,11030562,13285,0,1747407987,12960.680931859992,139.66645656000037,53372.69299584001 2025-05-16,15:06:29.000,136,11030574,12925,0,1747407988,12960.633777689996,139.659407430001,53372.65806024 2025-05-16,15:06:30.000,136,11030541,13125,0,1747407989,12960.593359829996,139.58891613000014,53372.65806024 2025-05-16,15:06:31.000,136,11030644,13205,0,1747407990,12960.660722929992,139.51137569999992,53372.56722768001 2025-05-16,15:06:32.000,136,11030521,13205,0,1747407991,12960.721349719992,139.41973701000097,53372.574214800006 2025-05-16,15:06:33.000,136,11030555,13285,0,1747407992,12960.795449129997,139.3492457100001,53372.58120192 2025-05-16,15:06:34.000,136,11030557,13285,0,1747407993,12960.835866989997,139.32104919000267,53372.574214800006 2025-05-16,15:06:35.000,136,11030563,12925,0,1747407994,12960.936911639998,139.30695093000395,53372.58818904 2025-05-16,15:06:36.000,136,11030559,12925,0,1747407995,12960.977329499998,139.27170527999988,53372.54626632001 2025-05-16,15:06:37.000,136,11030541,13045,0,1747407996,12961.024483669993,139.2999018000046,53372.44145952 2025-05-16,15:06:38.000,136,11030565,13165,0,1747407997,12961.031219979988,139.27875440999924,53372.44844664001 2025-05-16,15:06:39.000,136,11030573,13205,0,1747407998,12961.078374149998,139.27170527999988,53372.455433760006 2025-05-16,15:06:40.000,136,11030513,12925,0,1747407999,12961.071637839988,139.32104919000267,53372.455433760006 2025-05-16,15:06:41.000,136,11030607,12925,0,1747408000,12961.165946179994,139.29285266999796,53372.48338224 2025-05-16,15:06:42.000,136,11030508,13205,0,1747408001,12961.213100349989,139.29285266999796,53372.455433760006 2025-05-16,15:06:43.000,136,11030566,13365,0,1747408002,12961.226572969994,139.22941050000372,53372.469408 2025-05-16,15:06:44.000,136,11030542,13005,0,1747408003,12961.260254519999,139.21531223999773,53372.41351104 2025-05-16,15:06:45.000,136,11030529,12965,0,1747408004,12961.266990829994,139.18006659000093,53372.406523920006 2025-05-16,15:06:46.000,136,11030581,13325,0,1747408005,12961.260254519999,139.201213979999,53372.41351104 2025-05-16,15:06:47.000,136,11030566,13045,0,1747408006,12961.226572969994,139.24350876000244,53372.42748528001 2025-05-16,15:06:48.000,136,11030512,13085,0,1747408007,12961.152473559989,139.32104919000267,53372.42748528001 2025-05-16,15:06:49.000,136,11030556,13125,0,1747408008,12961.118792009998,139.46908092000376,53372.39254968 2025-05-16,15:06:50.000,136,11030541,13045,0,1747408009,12961.071637839988,139.60301438999886,53372.385562560004 2025-05-16,15:06:51.000,136,11030542,13085,0,1747408010,12961.004274739993,139.8074391600021,53372.3646012 2025-05-16,15:06:52.000,136,11030507,13245,0,1747408011,12960.957120569998,140.0189130600047,53372.37158832 2025-05-16,15:06:53.000,136,11030555,13325,0,1747408012,12960.903230089993,140.16694478999852,53372.35761408001 2025-05-16,15:06:54.000,136,11030527,13125,0,1747408013,12960.943647949993,140.31497651999962,53372.32966560001 2025-05-16,15:06:55.000,136,11030528,13165,0,1747408014,12960.916702709997,140.4841556399988,53372.406523920006 2025-05-16,15:06:56.000,136,11030545,13005,0,1747408015,12960.957120569998,140.5969417200031,53372.385562560004 2025-05-16,15:06:57.000,136,11030541,12965,0,1747408016,12961.031219979988,140.66743302000395,53372.39953680001 2025-05-16,15:06:58.000,136,11030542,13205,0,1747408017,12961.159209869998,140.74497345000418,53372.32267848 2025-05-16,15:06:59.000,136,11030509,13165,0,1747408018,12961.280463449999,140.78726823000034,53372.31569136 2025-05-16,15:07:00.000,136,11030571,13365,0,1747408019,12961.44213489,140.8084156199984,53372.32267848 2025-05-16,15:07:01.000,136,11030574,13085,0,1747408020,12961.650960499996,140.85071040000184,53372.37158832 2025-05-16,15:07:02.000,136,11030528,13125,0,1747408021,12961.785686700001,140.907103440004,53372.35761408001 2025-05-16,15:07:03.000,136,11030548,13405,0,1747408022,12961.927149210002,140.9212017000027,53372.39953680001 2025-05-16,15:07:04.000,136,11030615,12965,0,1747408023,12962.001248619992,140.92825083000207,53372.42049816 2025-05-16,15:07:05.000,136,11030564,13245,0,1747408024,12962.041666479992,140.907103440004,53372.44145952 2025-05-16,15:07:06.000,136,11030554,13045,0,1747408025,12962.048402790002,140.91415257000335,53372.49036936 2025-05-16,15:07:07.000,136,11030558,13045,0,1747408026,12962.055139099997,140.907103440004,53372.455433760006 2025-05-16,15:07:08.000,136,11030517,13085,0,1747408027,12962.102293269993,140.88595604999864,53372.47639512001 2025-05-16,15:07:09.000,136,11030531,13085,0,1747408028,12962.095556959997,140.81546474999777,53372.46242088 2025-05-16,15:07:10.000,136,11030559,13285,0,1747408029,12962.095556959997,140.8084156199984,53372.504343600005 2025-05-16,15:07:11.000,136,11030599,13005,0,1747408030,12962.028193860002,140.76612084000226,53372.53229208 2025-05-16,15:07:12.000,136,11030528,13165,0,1747408031,12962.014721239997,140.78021910000098,53372.51133072 2025-05-16,15:07:13.000,136,11030580,13205,0,1747408032,12961.893467659997,140.80136648999905,53372.52530496001 2025-05-16,15:07:14.000,136,11030667,13085,0,1747408033,12961.879995039992,140.86480866000056,53372.504343600005 2025-05-16,15:07:15.000,136,11030587,13045,0,1747408034,12961.839577179991,140.99169300000358,53372.52530496001 2025-05-16,15:07:16.000,136,11030560,13205,0,1747408035,12961.772214079996,141.11857733999932,53372.48338224 2025-05-16,15:07:17.000,136,11030587,13325,0,1747408036,12961.76547777,141.23841255000298,53372.49735648001 2025-05-16,15:07:18.000,136,11030576,13125,0,1747408037,12961.72505991,141.4146408000015,53372.54626632001 2025-05-16,15:07:19.000,136,11030540,13045,0,1747408038,12961.691378359996,141.5979181799994,53372.54626632001 2025-05-16,15:07:20.000,136,11030555,13125,0,1747408039,12961.731796219996,141.7459499100005,53372.553253440004 2025-05-16,15:07:21.000,136,11030573,13245,0,1747408040,12961.778950389991,141.92922728999838,53372.56024056 2025-05-16,15:07:22.000,136,11030531,13165,0,1747408041,12961.846313490001,142.14070119000098,53372.59517616001 2025-05-16,15:07:23.000,136,11030530,13205,0,1747408042,12961.866522420001,142.27463466000336,53372.58120192 2025-05-16,15:07:24.000,136,11030525,13085,0,1747408043,12961.906940280001,142.43676465000317,53372.51133072 2025-05-16,15:07:25.000,136,11030585,12885,0,1747408044,12961.960830759992,142.50725595000404,53372.58818904 2025-05-16,15:07:26.000,136,11030534,12965,0,1747408045,12962.001248619992,142.6482385499985,53372.58120192 2025-05-16,15:07:27.000,136,11030534,13085,0,1747408046,12962.021457549992,142.70463159000064,53372.602163280004 2025-05-16,15:07:28.000,136,11030532,13085,0,1747408047,12962.095556959997,142.76807376000215,53372.63709888 2025-05-16,15:07:29.000,136,11030556,13165,0,1747408048,12962.115765889997,142.78217202000087,53372.58120192 2025-05-16,15:07:30.000,136,11030524,13165,0,1747408049,12962.196601609998,142.7962702799996,53372.6790216 2025-05-16,15:07:31.000,136,11030548,13125,0,1747408050,12962.250492089988,142.78217202000087,53372.69299584001 2025-05-16,15:07:32.000,136,11030569,12925,0,1747408051,12962.297646259998,142.74692637000408,53372.65107312 2025-05-16,15:07:33.000,136,11030535,13045,0,1747408052,12962.290909949988,142.69053333000193,53372.70697008 2025-05-16,15:07:34.000,136,11030572,12925,0,1747408053,12962.344800429993,142.64118941999914,53372.720944320004 2025-05-16,15:07:35.000,136,11030571,13445,0,1747408054,12962.378481979998,142.6129929000017,53372.76286704001 2025-05-16,15:07:36.000,136,11030571,13205,0,1747408055,12962.526680799994,142.5636489899989,53372.82575112 2025-05-16,15:07:37.000,136,11030560,13125,0,1747408056,12962.57383496999,142.57069811999827,53372.80478976 2025-05-16,15:07:38.000,136,11030535,13045,0,1747408057,12962.647934379995,142.59889464000298,53372.87466096 2025-05-16,15:07:39.000,136,11030549,13045,0,1747408058,12962.72203379,142.58479638000426,53372.82575112 2025-05-16,15:07:40.000,136,11030537,13245,0,1747408059,12962.79613319999,142.59889464000298,53372.82575112 2025-05-16,15:07:41.000,136,11030544,13365,0,1747408060,12962.85675998999,142.71872984999936,53372.91658368 2025-05-16,15:07:42.000,136,11030555,13085,0,1747408061,12962.930859399996,142.7751228900015,53372.9235708 2025-05-16,15:07:43.000,136,11030550,12885,0,1747408062,12962.937595709991,142.8597124500011,53372.93055792001 2025-05-16,15:07:44.000,136,11030549,13085,0,1747408063,12962.998222499991,142.96544939999876,53372.993442 2025-05-16,15:07:45.000,136,11030567,13325,0,1747408064,12963.011695119996,143.05003895999835,53373.056326080005 2025-05-16,15:07:46.000,136,11030564,13005,0,1747408065,12962.98474988,143.17692330000136,53373.007416240005 2025-05-16,15:07:47.000,136,11030545,13045,0,1747408066,12962.94433202,143.24741460000223,53373.056326080005 2025-05-16,15:07:48.000,136,11030594,13165,0,1747408067,12962.84328737,143.3813480700046,53373.03536472 2025-05-16,15:07:49.000,136,11030542,12925,0,1747408068,12962.80286951,143.44479023999884,53373.03536472 2025-05-16,15:07:50.000,136,11030570,13045,0,1747408069,12962.668143309995,143.50823241000035,53373.07030032001 2025-05-16,15:07:51.000,136,11030550,13165,0,1747408070,12962.57383496999,143.5998710999993,53373.02837760001 2025-05-16,15:07:52.000,136,11030578,13125,0,1747408071,12962.425636149994,143.628067620004,53373.00042912001 2025-05-16,15:07:53.000,136,11030558,13245,0,1747408072,12962.297646259998,143.68446065999888,53373.04933896001 2025-05-16,15:07:54.000,136,11030560,12925,0,1747408073,12962.176392679998,143.69150978999824,53373.03536472 2025-05-16,15:07:55.000,136,11030531,12885,0,1747408074,12962.055139099997,143.69855892000487,53372.98645488 2025-05-16,15:07:56.000,136,11030576,13045,0,1747408075,12962.001248619992,143.67741152999952,53373.007416240005 2025-05-16,15:07:57.000,136,11030525,13285,0,1747408076,12961.940621829992,143.69150978999824,53372.937545040004 2025-05-16,15:07:58.000,136,11030563,12925,0,1747408077,12961.974303379997,143.67036240000016,53372.958506400006 2025-05-16,15:07:59.000,136,11030527,13045,0,1747408078,12962.075348029997,143.628067620004,53372.93055792001 2025-05-16,15:08:00.000,136,11030603,13045,0,1747408079,12962.203337919993,143.53642892999778,53372.98645488 2025-05-16,15:08:01.000,136,11030522,13285,0,1747408080,12962.358273049998,143.52937979999842,53372.9235708 2025-05-16,15:08:02.000,136,11030566,13205,0,1747408081,12962.466054009994,143.47298676000355,53372.993442 2025-05-16,15:08:03.000,136,11030599,13205,0,1747408082,12962.61425282999,143.40954459000204,53372.97248064 2025-05-16,15:08:04.000,136,11030538,13085,0,1747408083,12962.769187959995,143.4165937200014,53372.94453216 2025-05-16,15:08:05.000,136,11030572,13085,0,1747408084,12962.890441539996,143.40954459000204,53373.03536472 2025-05-16,15:08:06.000,136,11030580,13045,0,1747408085,12963.052112979996,143.39544633000332,53372.97946776001 2025-05-16,15:08:07.000,136,11030503,12925,0,1747408086,12963.200311799992,143.38839720000396,53372.9235708 2025-05-16,15:08:08.000,136,11030535,13165,0,1747408087,12963.274411209997,143.43774110999948,53373.02837760001 2025-05-16,15:08:09.000,136,11030562,13325,0,1747408088,12963.348510620002,143.4659376300042,53373.09824880001 2025-05-16,15:08:10.000,136,11030537,13365,0,1747408089,12963.328301690002,143.44479023999884,53373.09824880001 2025-05-16,15:08:11.000,136,11030542,13125,0,1747408090,12963.294620139997,143.39544633000332,53373.11921016001 2025-05-16,15:08:12.000,136,11030545,13125,0,1747408091,12963.186839180002,143.4165937200014,53373.04933896001 2025-05-16,15:08:13.000,136,11030557,12965,0,1747408092,12963.058849289991,143.40954459000204,53373.11921016001 2025-05-16,15:08:14.000,136,11030532,13125,0,1747408093,12962.917386779991,143.45888850000483,53373.14715864001 2025-05-16,15:08:15.000,136,11030532,13165,0,1747408094,12962.82307844,143.44479023999884,53373.09824880001 2025-05-16,15:08:16.000,136,11030540,13245,0,1747408095,12962.74224272,143.48708502000227,53373.11921016001 2025-05-16,15:08:17.000,136,11030569,12965,0,1747408096,12962.661407,143.42364285000076,53373.09126168 2025-05-16,15:08:18.000,136,11030550,13085,0,1747408097,12962.62098914,143.43069198000012,53373.04933896001 2025-05-16,15:08:19.000,136,11030542,13285,0,1747408098,12962.59404389999,143.39544633000332,53373.04235184 2025-05-16,15:08:20.000,136,11030578,13085,0,1747408099,12962.53341710999,143.33905329000117,53373.04933896001 2025-05-16,15:08:21.000,136,11030552,13285,0,1747408100,12962.53341710999,143.26151286000095,53372.97946776001 2025-05-16,15:08:22.000,136,11030564,13005,0,1747408101,12962.51320817999,143.2333163400035,53373.02837760001 2025-05-16,15:08:23.000,136,11030536,13005,0,1747408102,12962.60078021,143.2051198199988,53372.98645488 2025-05-16,15:08:24.000,136,11030558,13085,0,1747408103,12962.688352239995,143.14872678000393,53373.03536472 2025-05-16,15:08:25.000,136,11030570,13285,0,1747408104,12962.83655105999,143.03594069999963,53373.04235184 2025-05-16,15:08:26.000,136,11030531,13165,0,1747408105,12962.998222499991,142.95135114000004,53373.01440336 2025-05-16,15:08:27.000,136,11030575,13485,0,1747408106,12963.139685009992,142.88085983999918,53373.02139048 2025-05-16,15:08:28.000,136,11030590,13165,0,1747408107,12963.281147519992,142.8244668000043,53373.0633132 2025-05-16,15:08:29.000,136,11030571,13165,0,1747408108,12963.409137410003,142.81741766999767,53373.07030032001 2025-05-16,15:08:30.000,136,11030554,13405,0,1747408109,12963.577545159998,142.81741766999767,53373.09126168 2025-05-16,15:08:31.000,136,11030543,13525,0,1747408110,12963.705535049994,142.7962702799996,53373.14017152 2025-05-16,15:08:32.000,136,11030511,13085,0,1747408111,12963.806579699994,142.8244668000043,53373.077287440006 2025-05-16,15:08:33.000,136,11030562,13245,0,1747408112,12963.86047018,142.81741766999767,53373.126197280006 2025-05-16,15:08:34.000,136,11030565,13125,0,1747408113,12963.968251139995,142.87381070999982,53373.1331844 2025-05-16,15:08:35.000,136,11030583,13005,0,1747408114,12963.988460069995,142.8597124500011,53373.16113288 2025-05-16,15:08:36.000,136,11030554,13125,0,1747408115,12963.948042209995,142.86676158000046,53373.16812000001 2025-05-16,15:08:37.000,136,11030576,13285,0,1747408116,12963.93456958999,142.84561419000238,53373.21702984001 2025-05-16,15:08:38.000,136,11030571,13205,0,1747408117,12963.9413059,142.88790896999853,53373.18209424 2025-05-16,15:08:39.000,136,11030552,12965,0,1747408118,12963.927833279995,142.90200723000453,53373.244978320006 2025-05-16,15:08:40.000,136,11030565,13245,0,1747408119,12963.9413059,142.8949580999979,53373.21702984001 2025-05-16,15:08:41.000,136,11030560,13245,0,1747408120,12963.927833279995,142.88085983999918,53373.26593968001 2025-05-16,15:08:42.000,136,11030605,13125,0,1747408121,12963.91436065999,142.86676158000046,53373.28690104001 2025-05-16,15:08:43.000,136,11030583,13125,0,1747408122,12963.927833279995,142.86676158000046,53373.23799120001 2025-05-16,15:08:44.000,136,11030523,13005,0,1747408123,12963.968251139995,142.86676158000046,53373.25196544 2025-05-16,15:08:45.000,136,11030559,13165,0,1747408124,12964.008668999995,142.85266332000174,53373.23799120001 2025-05-16,15:08:46.000,136,11030561,13245,0,1747408125,12964.049086859995,142.85266332000174,53373.272926800004 2025-05-16,15:08:47.000,136,11030559,13365,0,1747408126,12964.069295789996,142.87381070999982,53373.23100408 2025-05-16,15:08:48.000,136,11030574,12965,0,1747408127,12964.11644995999,142.8949580999979,53373.272926800004 2025-05-16,15:08:49.000,136,11030590,12965,0,1747408128,12964.177076749991,142.95135114000004,53373.293888160006 2025-05-16,15:08:50.000,136,11030578,12965,0,1747408129,12964.217494609991,142.9584002699994,53373.37074648 2025-05-16,15:08:51.000,136,11030545,13205,0,1747408130,12964.251176159996,142.94430201000068,53373.32882376 2025-05-16,15:08:52.000,136,11030605,13245,0,1747408131,12964.358957119992,142.91610549000325,53373.40568208001 2025-05-16,15:08:53.000,136,11030567,13285,0,1747408132,12964.392638669997,142.91610549000325,53373.34978512 2025-05-16,15:08:54.000,136,11030539,13245,0,1747408133,12964.453265459997,143.01479331000155,53373.41965632 2025-05-16,15:08:55.000,136,11030584,13005,0,1747408134,12964.446529150002,143.14167765000457,53373.48952752 2025-05-16,15:08:56.000,136,11030561,13285,0,1747408135,12964.554310109997,143.2544637300016,53373.53843736 2025-05-16,15:08:57.000,136,11030572,12925,0,1747408136,12964.628409520003,143.3672498099986,53373.50350176001 2025-05-16,15:08:58.000,136,11030607,13165,0,1747408137,12964.621673209993,143.52233066999906,53373.56638584 2025-05-16,15:08:59.000,136,11030511,13165,0,1747408138,12964.628409520003,143.70560805000423,53373.517476 2025-05-16,15:09:00.000,136,11030584,13285,0,1747408139,12964.561046419993,143.80429587000253,53373.57337296001 2025-05-16,15:09:01.000,136,11030551,13125,0,1747408140,12964.507155940002,143.9382293400049,53373.608308560004 2025-05-16,15:09:02.000,136,11030578,13085,0,1747408141,12964.486947010002,143.9734749900017,53373.61529568 2025-05-16,15:09:03.000,136,11030560,13085,0,1747408142,12964.399374979992,144.00167150999914,53373.580360080006 2025-05-16,15:09:04.000,136,11030553,13205,0,1747408143,12964.358957119992,143.98757325000042,53373.608308560004 2025-05-16,15:09:05.000,136,11030548,13285,0,1747408144,12964.345484500001,143.92413107999892,53373.5873472 2025-05-16,15:09:06.000,136,11030545,13165,0,1747408145,12964.298330329992,143.8465906499987,53373.59433432 2025-05-16,15:09:07.000,136,11030559,13045,0,1747408146,12964.237703539991,143.76905021999846,53373.65023128001 2025-05-16,15:09:08.000,136,11030572,12925,0,1747408147,12964.197285679991,143.64216588000272,53373.60132144001 2025-05-16,15:09:09.000,136,11030521,13285,0,1747408148,12964.16360413,143.5646254500025,53373.57337296001 2025-05-16,15:09:10.000,136,11030578,13285,0,1747408149,12964.217494609991,143.48708502000227,53373.62228280001 2025-05-16,15:09:11.000,136,11030588,13125,0,1747408150,12964.244439850001,143.40954459000204,53373.60132144001 2025-05-16,15:09:12.000,136,11030553,12925,0,1747408151,12964.338748189992,143.34610242000053,53373.60132144001 2025-05-16,15:09:13.000,136,11030575,13045,0,1747408152,12964.379166049992,143.40249546000268,53373.6572184 2025-05-16,15:09:14.000,136,11030537,13005,0,1747408153,12964.399374979992,143.4165937200014,53373.5873472 2025-05-16,15:09:15.000,136,11030518,12845,0,1747408154,12964.446529150002,143.4800358900029,53373.629269920006 2025-05-16,15:09:16.000,136,11030598,13085,0,1747408155,12964.473474389997,143.59282196999993,53373.63625704 2025-05-16,15:09:17.000,136,11030559,13045,0,1747408156,12964.520628559992,143.69150978999824,53373.6572184 2025-05-16,15:09:18.000,136,11030559,13205,0,1747408157,12964.513892249997,143.8113450000019,53373.63625704 2025-05-16,15:09:19.000,136,11030566,13245,0,1747408158,12964.513892249997,143.94527847000427,53373.608308560004 2025-05-16,15:09:20.000,136,11030588,13285,0,1747408159,12964.473474389997,144.0933101999981,53373.61529568 2025-05-16,15:09:21.000,136,11030588,13245,0,1747408160,12964.433056529997,144.1708506299983,53373.64324416 2025-05-16,15:09:22.000,136,11030585,13205,0,1747408161,12964.365693430002,144.2554401899979,53373.65023128001 2025-05-16,15:09:23.000,136,11030595,13205,0,1747408162,12964.257912469991,144.29068584000197,53373.68516688 2025-05-16,15:09:24.000,136,11030546,13325,0,1747408163,12964.18381306,144.32593148999877,53373.70612824 2025-05-16,15:09:25.000,136,11030563,13125,0,1747408164,12964.156867819991,144.3682262700022,53373.61529568 2025-05-16,15:09:26.000,136,11030571,13085,0,1747408165,12964.16360413,144.37527540000156,53373.63625704 2025-05-16,15:09:27.000,136,11030567,13085,0,1747408166,12964.18381306,144.37527540000156,53373.61529568 2025-05-16,15:09:28.000,136,11030555,12965,0,1747408167,12964.257912469991,144.32593148999877,53373.62228280001 2025-05-16,15:09:29.000,136,11030537,13285,0,1747408168,12964.298330329992,144.36117714000284,53373.608308560004 2025-05-16,15:09:30.000,136,11030580,13005,0,1747408169,12964.365693430002,144.29773497000133,53373.53843736 2025-05-16,15:09:31.000,136,11030598,13085,0,1747408170,12964.473474389997,144.2695384500039,53373.57337296001 2025-05-16,15:09:32.000,136,11030594,13125,0,1747408171,12964.567782730002,144.29068584000197,53373.57337296001 2025-05-16,15:09:33.000,136,11030625,12925,0,1747408172,12964.635145829998,144.2695384500039,53373.61529568 2025-05-16,15:09:34.000,136,11030555,13045,0,1747408173,12964.729454169988,144.2836367100026,53373.59433432 2025-05-16,15:09:35.000,136,11030587,13165,0,1747408174,12964.689036309988,144.2836367100026,53373.62228280001 2025-05-16,15:09:36.000,136,11030617,12925,0,1747408175,12964.689036309988,144.32593148999877,53373.66420552 2025-05-16,15:09:37.000,136,11030576,13085,0,1747408176,12964.628409520003,144.34002975000476,53373.608308560004 2025-05-16,15:09:38.000,136,11030563,13325,0,1747408177,12964.547573800002,144.38937366000027,53373.57337296001 2025-05-16,15:09:39.000,136,11030588,12925,0,1747408178,12964.527364870002,144.45281583000178,53373.608308560004 2025-05-16,15:09:40.000,136,11030525,13085,0,1747408179,12964.500419629992,144.4669140900005,53373.64324416 2025-05-16,15:09:41.000,136,11030603,13045,0,1747408180,12964.507155940002,144.52330713000265,53373.59433432 2025-05-16,15:09:42.000,136,11030566,13285,0,1747408181,12964.534101179997,144.50920887000393,53373.61529568 2025-05-16,15:09:43.000,136,11030600,13205,0,1747408182,12964.540837489993,144.50920887000393,53373.63625704 2025-05-16,15:09:44.000,136,11030550,13045,0,1747408183,12964.520628559992,144.4669140900005,53373.629269920006 2025-05-16,15:09:45.000,136,11030644,13085,0,1747408184,12964.554310109997,144.403471919999,53373.64324416 2025-05-16,15:09:46.000,136,11030592,13085,0,1747408185,12964.581255349993,144.36117714000284,53373.62228280001 2025-05-16,15:09:47.000,136,11030578,13165,0,1747408186,12964.668827379988,144.29773497000133,53373.64324416 2025-05-16,15:09:48.000,136,11030577,13005,0,1747408187,12964.763135719993,144.1708506299983,53373.61529568 2025-05-16,15:09:49.000,136,11030596,13045,0,1747408188,12964.91133453999,144.1215067200028,53373.6572184 2025-05-16,15:09:50.000,136,11030615,13365,0,1747408189,12965.01237918999,144.01576976999786,53373.66420552 2025-05-16,15:09:51.000,136,11030622,12965,0,1747408190,12965.13363276999,143.93118020999827,53373.65023128001 2025-05-16,15:09:52.000,136,11030582,13165,0,1747408191,12965.207732179995,143.92413107999892,53373.71311536 2025-05-16,15:09:53.000,136,11030616,12965,0,1747408192,12965.32224945,143.8465906499987,53373.692154 2025-05-16,15:09:54.000,136,11030577,13245,0,1747408193,12965.33572206999,143.91708194999956,53373.76901232001 2025-05-16,15:09:55.000,136,11030558,13005,0,1747408194,12965.396348859991,143.90298369000084,53373.76901232001 2025-05-16,15:09:56.000,136,11030543,12845,0,1747408195,12965.396348859991,143.91708194999956,53373.76901232001 2025-05-16,15:09:57.000,136,11030566,13045,0,1747408196,12965.355930999991,143.94527847000427,53373.7620252 2025-05-16,15:09:58.000,136,11030602,13165,0,1747408197,12965.308776829996,143.94527847000427,53373.775999440004 2025-05-16,15:09:59.000,136,11030607,12925,0,1747408198,12965.29530420999,143.95232760000363,53373.76901232001 2025-05-16,15:10:00.000,136,11030580,13165,0,1747408199,12965.207732179995,143.95232760000363,53373.775999440004 2025-05-16,15:10:01.000,136,11030534,13045,0,1747408200,12965.18078694,143.88183630000276,53373.80394792 2025-05-16,15:10:02.000,136,11030622,13245,0,1747408201,12965.09321490999,143.88888543000212,53373.78298656 2025-05-16,15:10:03.000,136,11030579,13165,0,1747408202,12965.05279704999,143.86773804000404,53373.78997368001 2025-05-16,15:10:04.000,136,11030560,12845,0,1747408203,12964.99890657,143.83954151999933,53373.76901232001 2025-05-16,15:10:05.000,136,11030588,13205,0,1747408204,12964.93154346999,143.74790283000038,53373.7620252 2025-05-16,15:10:06.000,136,11030598,12925,0,1747408205,12964.89112560999,143.69855892000487,53373.775999440004 2025-05-16,15:10:07.000,136,11030593,12965,0,1747408206,12964.870916679989,143.613969359998,53373.72010248001 2025-05-16,15:10:08.000,136,11030580,13005,0,1747408207,12964.823762509994,143.55052719000378,53373.7620252 2025-05-16,15:10:09.000,136,11030555,13285,0,1747408208,12964.783344649994,143.50823241000035,53373.74805096001 2025-05-16,15:10:10.000,136,11030597,13085,0,1747408209,12964.729454169988,143.43774110999948,53373.796960800006 2025-05-16,15:10:11.000,136,11030589,13445,0,1747408210,12964.715981549998,143.4165937200014,53373.678179760005 2025-05-16,15:10:12.000,136,11030602,12765,0,1747408211,12964.662091069993,143.40954459000204,53373.692154 2025-05-16,15:10:13.000,136,11030563,13125,0,1747408212,12964.601464279993,143.33905329000117,53373.65023128001 2025-05-16,15:10:14.000,136,11030570,13245,0,1747408213,12964.513892249997,143.36020067999925,53373.65023128001 2025-05-16,15:10:15.000,136,11030578,13205,0,1747408214,12964.480210699992,143.33200416000182,53373.629269920006 2025-05-16,15:10:16.000,136,11030588,13165,0,1747408215,12964.460001769992,143.27561111999967,53373.63625704 2025-05-16,15:10:17.000,136,11030656,13325,0,1747408216,12964.392638669997,143.24036547000287,53373.57337296001 2025-05-16,15:10:18.000,136,11030645,13405,0,1747408217,12964.372429739997,143.15577591000329,53373.59433432 2025-05-16,15:10:19.000,136,11030562,13205,0,1747408218,12964.358957119992,143.0570880899977,53373.57337296001 2025-05-16,15:10:20.000,136,11030577,12925,0,1747408219,12964.352220809997,142.96544939999876,53373.57337296001 2025-05-16,15:10:21.000,136,11030584,12965,0,1747408220,12964.352220809997,142.91610549000325,53373.53843736 2025-05-16,15:10:22.000,136,11030617,12965,0,1747408221,12964.325275570001,142.7751228900015,53373.48952752 2025-05-16,15:10:23.000,136,11030593,13085,0,1747408222,12964.332011879997,142.71168072,53373.46856616 2025-05-16,15:10:24.000,136,11030567,13045,0,1747408223,12964.305066640001,142.73282810999808,53373.461579040006 2025-05-16,15:10:25.000,136,11030593,13165,0,1747408224,12964.257912469991,142.71168072,53373.46856616 2025-05-16,15:10:26.000,136,11030507,13125,0,1747408225,12964.224230920001,142.71168072,53373.461579040006 2025-05-16,15:10:27.000,136,11030618,13245,0,1747408226,12964.16360413,142.81741766999767,53373.39869496 2025-05-16,15:10:28.000,136,11030568,13085,0,1747408227,12964.136658889991,142.9231546200026,53373.41965632 2025-05-16,15:10:29.000,136,11030618,13125,0,1747408228,12964.10297734,143.06413722000434,53373.46856616 2025-05-16,15:10:30.000,136,11030604,12925,0,1747408229,12964.10297734,143.18397243000072,53373.42664344 2025-05-16,15:10:31.000,136,11030562,13405,0,1747408230,12964.16360413,143.31085677000374,53373.391707840005 2025-05-16,15:10:32.000,136,11030568,13445,0,1747408231,12964.150131509996,143.40954459000204,53373.391707840005 2025-05-16,15:10:33.000,136,11030567,13125,0,1747408232,12964.244439850001,143.49413415000163,53373.38472072001 2025-05-16,15:10:34.000,136,11030578,13125,0,1747408233,12964.257912469991,143.5787237100012,53373.40568208001 2025-05-16,15:10:35.000,136,11030582,13085,0,1747408234,12964.332011879997,143.58577284000057,53373.391707840005 2025-05-16,15:10:36.000,136,11030591,13205,0,1747408235,12964.352220809997,143.67741152999952,53373.3777336 2025-05-16,15:10:37.000,136,11030599,13285,0,1747408236,12964.365693430002,143.64216588000272,53373.3777336 2025-05-16,15:10:38.000,136,11030583,13205,0,1747408237,12964.338748189992,143.628067620004,53373.35677224 2025-05-16,15:10:39.000,136,11030602,13205,0,1747408238,12964.311802949996,143.63511675000336,53373.31484952001 2025-05-16,15:10:40.000,136,11030580,12965,0,1747408239,12964.298330329992,143.57167458000185,53373.33581088001 2025-05-16,15:10:41.000,136,11030609,13285,0,1747408240,12964.190549369996,143.58577284000057,53373.36375936001 2025-05-16,15:10:42.000,136,11030623,13085,0,1747408241,12964.069295789996,143.52233066999906,53373.36375936001 2025-05-16,15:10:43.000,136,11030572,13285,0,1747408242,12964.01540530999,143.52937979999842,53373.30087528 2025-05-16,15:10:44.000,136,11030583,13005,0,1747408243,12963.927833279995,143.52233066999906,53373.293888160006 2025-05-16,15:10:45.000,136,11030598,13285,0,1747408244,12963.77963446,143.49413415000163,53373.293888160006 2025-05-16,15:10:46.000,136,11030571,13125,0,1747408245,12963.705535049994,143.5152815399997,53373.272926800004 2025-05-16,15:10:47.000,136,11030606,13245,0,1747408246,12963.577545159998,143.54347806000442,53373.272926800004 2025-05-16,15:10:48.000,136,11030574,13125,0,1747408247,12963.510182059988,143.5787237100012,53373.25196544 2025-05-16,15:10:49.000,136,11030537,13285,0,1747408248,12963.463027889993,143.62101849000464,53373.26593968001 2025-05-16,15:10:50.000,136,11030549,13125,0,1747408249,12963.483236819993,143.64921501000208,53373.19606848001 2025-05-16,15:10:51.000,136,11030536,12965,0,1747408250,12963.483236819993,143.67036240000016,53373.19606848001 2025-05-16,15:10:52.000,136,11030541,13085,0,1747408251,12963.523654679993,143.68446065999888,53373.19606848001 2025-05-16,15:10:53.000,136,11030570,13005,0,1747408252,12963.543863609993,143.7126571800036,53373.19606848001 2025-05-16,15:10:54.000,136,11030550,13125,0,1747408253,12963.537127299998,143.78314848000446,53373.19606848001 2025-05-16,15:10:55.000,136,11030570,13085,0,1747408254,12963.611226709989,143.86773804000404,53373.14715864001 2025-05-16,15:10:56.000,136,11030509,12925,0,1747408255,12963.624699329994,143.9382293400049,53373.15414576 2025-05-16,15:10:57.000,136,11030559,13365,0,1747408256,12963.671853499989,143.9734749900017,53373.2030556 2025-05-16,15:10:58.000,136,11030565,13205,0,1747408257,12963.745952909994,144.00167150999914,53373.15414576 2025-05-16,15:10:59.000,136,11030544,13285,0,1747408258,12963.81331600999,144.01576976999786,53373.11921016001 2025-05-16,15:11:00.000,136,11030578,13245,0,1747408259,12963.84026125,144.02986803000385,53373.14715864001 2025-05-16,15:11:01.000,136,11030571,13285,0,1747408260,12963.88067911,144.07216281,53373.1331844 2025-05-16,15:11:02.000,136,11030525,13125,0,1747408261,12963.9413059,144.05101542000193,53373.18209424 2025-05-16,15:11:03.000,136,11030564,13085,0,1747408262,12964.008668999995,144.01576976999786,53373.126197280006 2025-05-16,15:11:04.000,136,11030572,13445,0,1747408263,12964.028877929995,143.9734749900017,53373.19606848001 2025-05-16,15:11:05.000,136,11030525,13205,0,1747408264,12964.11644995999,143.83249238999997,53373.18908136 2025-05-16,15:11:06.000,136,11030550,13285,0,1747408265,12964.224230920001,143.75495195999974,53373.18908136 2025-05-16,15:11:07.000,136,11030596,13285,0,1747408266,12964.325275570001,143.64921501000208,53373.21702984001 2025-05-16,15:11:08.000,136,11030522,13045,0,1747408267,12964.332011879997,143.49413415000163,53373.21004272 2025-05-16,15:11:09.000,136,11030561,13245,0,1747408268,12964.311802949996,143.36020067999925,53373.23799120001 2025-05-16,15:11:10.000,136,11030547,13245,0,1747408269,12964.278121399992,143.24741460000223,53373.25895256 2025-05-16,15:11:11.000,136,11030576,13285,0,1747408270,12964.257912469991,143.11348112999985,53373.28690104001 2025-05-16,15:11:12.000,136,11030562,13085,0,1747408271,12964.150131509996,143.0218424400009,53373.21004272 2025-05-16,15:11:13.000,136,11030545,13205,0,1747408272,12964.09624102999,142.95135114000004,53373.25196544 2025-05-16,15:11:14.000,136,11030607,13045,0,1747408273,12963.97498744999,142.90200723000453,53373.26593968001 2025-05-16,15:11:15.000,136,11030561,13245,0,1747408274,12963.91436065999,142.84561419000238,53373.224016960005 2025-05-16,15:11:16.000,136,11030565,13045,0,1747408275,12963.85373386999,142.85266332000174,53373.293888160006 2025-05-16,15:11:17.000,136,11030559,13165,0,1747408276,12963.84026125,142.8244668000043,53373.25196544 2025-05-16,15:11:18.000,136,11030556,13285,0,1747408277,12963.846997559995,142.86676158000046,53373.224016960005 2025-05-16,15:11:19.000,136,11030613,13125,0,1747408278,12963.88067911,142.83856506000302,53373.27991392 2025-05-16,15:11:20.000,136,11030564,13045,0,1747408279,12963.86047018,142.83856506000302,53373.25895256 2025-05-16,15:11:21.000,136,11030511,13045,0,1747408280,12963.85373386999,142.8597124500011,53373.2030556 2025-05-16,15:11:22.000,136,11030587,13165,0,1747408281,12963.88067911,142.84561419000238,53373.16113288 2025-05-16,15:11:23.000,136,11030536,13285,0,1747408282,12963.948042209995,142.9090563600039,53373.15414576 2025-05-16,15:11:24.000,136,11030596,13165,0,1747408283,12963.93456958999,142.88085983999918,53373.126197280006 2025-05-16,15:11:25.000,136,11030594,13285,0,1747408284,12964.028877929995,142.83151593000366,53373.16113288 2025-05-16,15:11:26.000,136,11030558,13245,0,1747408285,12964.089504719996,142.80331940999895,53373.09824880001 2025-05-16,15:11:27.000,136,11030525,13005,0,1747408286,12964.197285679991,142.73282810999808,53373.105235920004 2025-05-16,15:11:28.000,136,11030569,13085,0,1747408287,12964.298330329992,142.6764350700032,53373.175107120005 2025-05-16,15:11:29.000,136,11030578,13045,0,1747408288,12964.426320220002,142.59889464000298,53373.14017152 2025-05-16,15:11:30.000,136,11030538,12885,0,1747408289,12964.513892249997,142.45791204000125,53373.16812000001 2025-05-16,15:11:31.000,136,11030521,12965,0,1747408290,12964.628409520003,142.34512596000422,53373.244978320006 2025-05-16,15:11:32.000,136,11030557,13285,0,1747408291,12964.702508929993,142.21119249000185,53373.244978320006 2025-05-16,15:11:33.000,136,11030557,13325,0,1747408292,12964.796817269998,142.11250467000355,53373.21702984001 2025-05-16,15:11:34.000,136,11030621,13285,0,1747408293,12964.850707749989,141.96447294000245,53373.272926800004 2025-05-16,15:11:35.000,136,11030531,13325,0,1747408294,12964.89112560999,141.89398164000158,53373.293888160006 2025-05-16,15:11:36.000,136,11030503,13045,0,1747408295,12964.938279779999,141.8446377299988,53373.224016960005 2025-05-16,15:11:37.000,136,11030544,13285,0,1747408296,12964.938279779999,141.86578512000415,53373.25196544 2025-05-16,15:11:38.000,136,11030552,13245,0,1747408297,12964.945016089994,141.82349034000072,53373.26593968001 2025-05-16,15:11:39.000,136,11030567,13285,0,1747408298,12964.877652989999,141.86578512000415,53373.33581088001 2025-05-16,15:11:40.000,136,11030541,12685,0,1747408299,12964.817026199999,141.88693251000223,53373.30087528 2025-05-16,15:11:41.000,136,11030537,13165,0,1747408300,12964.769872029989,141.92922728999838,53373.32882376 2025-05-16,15:11:42.000,136,11030529,13325,0,1747408301,12964.715981549998,141.92922728999838,53373.32882376 2025-05-16,15:11:43.000,136,11030527,12925,0,1747408302,12964.675563689998,142.0067677199986,53373.34978512 2025-05-16,15:11:44.000,136,11030601,13085,0,1747408303,12964.601464279993,142.0561116300014,53373.391707840005 2025-05-16,15:11:45.000,136,11030519,13205,0,1747408304,12964.540837489993,142.04906250000204,53373.31484952001 2025-05-16,15:11:46.000,136,11030489,13165,0,1747408305,12964.486947010002,142.06316076000076,53373.342798000005 2025-05-16,15:11:47.000,136,11030566,13485,0,1747408306,12964.527364870002,141.99971858999925,53373.35677224 2025-05-16,15:11:48.000,136,11030556,13045,0,1747408307,12964.561046419993,142.01381684999797,53373.33581088001 2025-05-16,15:11:49.000,136,11030549,12925,0,1747408308,12964.587991660002,141.9574238100031,53373.34978512 2025-05-16,15:11:50.000,136,11030556,13165,0,1747408309,12964.682299999993,141.86578512000415,53373.32882376 2025-05-16,15:11:51.000,136,11030525,13045,0,1747408310,12964.722717859993,141.80234295000264,53373.31484952001 2025-05-16,15:11:52.000,136,11030563,13045,0,1747408311,12964.769872029989,141.78119556000456,53373.37074648 2025-05-16,15:11:53.000,136,11030523,13205,0,1747408312,12964.91133453999,141.7248025200024,53373.38472072001 2025-05-16,15:11:54.000,136,11030585,13005,0,1747408313,12964.945016089994,141.68250773999898,53373.40568208001 2025-05-16,15:11:55.000,136,11030568,13165,0,1747408314,12965.005642879994,141.60496730999876,53373.41965632 2025-05-16,15:11:56.000,136,11030562,13005,0,1747408315,12965.066269669995,141.5626725300026,53373.39869496 2025-05-16,15:11:57.000,136,11030557,13125,0,1747408316,12965.14036908,141.50627949000045,53373.4476048 2025-05-16,15:11:58.000,136,11030475,13285,0,1747408317,12965.19425955999,141.44283731999894,53373.49651464 2025-05-16,15:11:59.000,136,11030551,13245,0,1747408318,12965.19425955999,141.35824775999936,53373.50350176001 2025-05-16,15:12:00.000,136,11030551,13085,0,1747408319,12965.248150039995,141.33005124000192,53373.461579040006 2025-05-16,15:12:01.000,136,11030508,13125,0,1747408320,12965.248150039995,141.30890385000384,53373.50350176001 2025-05-16,15:12:02.000,136,11030561,12885,0,1747408321,12965.20099587,141.29480558999785,53373.53843736 2025-05-16,15:12:03.000,136,11030499,13005,0,1747408322,12965.20099587,141.27365819999977,53373.60132144001 2025-05-16,15:12:04.000,136,11030571,13285,0,1747408323,12965.106687529995,141.30185472000448,53373.608308560004 2025-05-16,15:12:05.000,136,11030522,13205,0,1747408324,12965.01237918999,141.33005124000192,53373.608308560004 2025-05-16,15:12:06.000,136,11030554,13125,0,1747408325,12964.884389299994,141.4005425400028,53373.64324416 2025-05-16,15:12:07.000,136,11030541,13085,0,1747408326,12964.756399409998,141.4146408000015,53373.61529568 2025-05-16,15:12:08.000,136,11030523,13045,0,1747408327,12964.655354759998,141.47808297000302,53373.57337296001 2025-05-16,15:12:09.000,136,11030553,13005,0,1747408328,12964.554310109997,141.5344760099979,53373.678179760005 2025-05-16,15:12:10.000,136,11030518,13085,0,1747408329,12964.527364870002,141.52742687999853,53373.70612824 2025-05-16,15:12:11.000,136,11030563,13125,0,1747408330,12964.406111290002,141.50627949000045,53373.68516688 2025-05-16,15:12:12.000,136,11030504,13085,0,1747408331,12964.318539259992,141.50627949000045,53373.65023128001 2025-05-16,15:12:13.000,136,11030515,13045,0,1747408332,12964.298330329992,141.49218123000173,53373.65023128001 2025-05-16,15:12:14.000,136,11030527,13205,0,1747408333,12964.291594019996,141.4498864499983,53373.64324416 2025-05-16,15:12:15.000,136,11030522,13205,0,1747408334,12964.271385089996,141.42168993000087,53373.68516688 2025-05-16,15:12:16.000,136,11030546,13045,0,1747408335,12964.311802949996,141.39349341000343,53373.61529568 2025-05-16,15:12:17.000,136,11030521,13285,0,1747408336,12964.385902360002,141.38644428000407,53373.64324416 2025-05-16,15:12:18.000,136,11030540,13205,0,1747408337,12964.446529150002,141.3793951500047,53373.55241160001 2025-05-16,15:12:19.000,136,11030587,13045,0,1747408338,12964.534101179997,141.42168993000087,53373.5873472 2025-05-16,15:12:20.000,136,11030506,13445,0,1747408339,12964.581255349993,141.45693557999766,53373.59433432 2025-05-16,15:12:21.000,136,11030508,13245,0,1747408340,12964.668827379988,141.35824775999936,53373.57337296001 2025-05-16,15:12:22.000,136,11030524,13165,0,1747408341,12964.729454169988,141.3793951500047,53373.56638584 2025-05-16,15:12:23.000,136,11030515,13085,0,1747408342,12964.769872029989,141.36529688999872,53373.59433432 2025-05-16,15:12:24.000,136,11030538,13325,0,1747408343,12964.783344649994,141.34414950000064,53373.56638584 2025-05-16,15:12:25.000,136,11030563,12885,0,1747408344,12964.837235129999,141.32300211000256,53373.62228280001 2025-05-16,15:12:26.000,136,11030519,13045,0,1747408345,12964.769872029989,141.2666090700004,53373.63625704 2025-05-16,15:12:27.000,136,11030500,13125,0,1747408346,12964.749663099989,141.21021602999826,53373.56638584 2025-05-16,15:12:28.000,136,11030481,13285,0,1747408347,12964.695772619998,141.13972473000467,53373.559398720005 2025-05-16,15:12:29.000,136,11030516,13285,0,1747408348,12964.695772619998,141.11152820999996,53373.57337296001 2025-05-16,15:12:30.000,136,11030545,12925,0,1747408349,12964.689036309988,141.07628256000316,53373.59433432 2025-05-16,15:12:31.000,136,11030523,13085,0,1747408350,12964.756399409998,141.0057912600023,53373.56638584 2025-05-16,15:12:32.000,136,11030540,13285,0,1747408351,12964.843971439994,140.92825083000207,53373.61529568 2025-05-16,15:12:33.000,136,11030522,13205,0,1747408352,12964.95175239999,140.893005179998,53373.5873472 2025-05-16,15:12:34.000,136,11030552,12765,0,1747408353,12965.09321490999,140.83661214000313,53373.559398720005 2025-05-16,15:12:35.000,136,11030531,13165,0,1747408354,12965.20099587,140.82956301000377,53373.580360080006 2025-05-16,15:12:36.000,136,11030533,13285,0,1747408355,12965.30204052,140.80136648999905,53373.608308560004 2025-05-16,15:12:37.000,136,11030518,13205,0,1747408356,12965.349194689996,140.7943173599997,53373.66420552 2025-05-16,15:12:38.000,136,11030529,13165,0,1747408357,12965.423294100001,140.76612084000226,53373.69914112001 2025-05-16,15:12:39.000,136,11030547,13005,0,1747408358,12965.537811369992,140.74497345000418,53373.66420552 2025-05-16,15:12:40.000,136,11030528,13165,0,1747408359,12965.605174470002,140.78726823000034,53373.70612824 2025-05-16,15:12:41.000,136,11030515,13285,0,1747408360,12965.605174470002,140.77316997000162,53373.66420552 2025-05-16,15:12:42.000,136,11030506,13165,0,1747408361,12965.659064949992,140.893005179998,53373.78298656 2025-05-16,15:12:43.000,136,11030569,13285,0,1747408362,12965.605174470002,140.99874213000294,53373.7620252 2025-05-16,15:12:44.000,136,11030581,13245,0,1747408363,12965.531075059997,141.1044790800006,53373.71311536 2025-05-16,15:12:45.000,136,11030506,13245,0,1747408364,12965.463711960001,141.2525108100017,53373.74805096001 2025-05-16,15:12:46.000,136,11030588,13005,0,1747408365,12965.416557789991,141.3793951500047,53373.727089600005 2025-05-16,15:12:47.000,136,11030551,13285,0,1747408366,12965.443503030001,141.47103384000366,53373.692154 2025-05-16,15:12:48.000,136,11030505,13005,0,1747408367,12965.497393509992,141.52037774999917,53373.73407672 2025-05-16,15:12:49.000,136,11030541,12925,0,1747408368,12965.605174470002,141.54857427000388,53373.70612824 2025-05-16,15:12:50.000,136,11030523,13125,0,1747408369,12965.645592330002,141.5344760099979,53373.70612824 2025-05-16,15:12:51.000,136,11030531,13405,0,1747408370,12965.793791149998,141.52037774999917,53373.71311536 2025-05-16,15:12:52.000,136,11030586,13245,0,1747408371,12965.941989969993,141.40759167000215,53373.78298656 2025-05-16,15:12:53.000,136,11030556,13125,0,1747408372,12966.049770929989,141.37234601999808,53373.76901232001 2025-05-16,15:12:54.000,136,11030598,13005,0,1747408373,12966.164288199994,141.25955994000105,53373.75503808 2025-05-16,15:12:55.000,136,11030506,13245,0,1747408374,12966.285541779995,141.22431429000426,53373.74805096001 2025-05-16,15:12:56.000,136,11030550,13165,0,1747408375,12966.386586429995,141.17497038000147,53373.81792216001 2025-05-16,15:12:57.000,136,11030508,13285,0,1747408376,12966.45394952999,141.16087212000275,53373.82490928 2025-05-16,15:12:58.000,136,11030502,13125,0,1747408377,12966.51457631999,141.2031668999989,53373.86683200001 2025-05-16,15:12:59.000,136,11030583,13245,0,1747408378,12966.56173049,141.22431429000426,53373.894780480005 2025-05-16,15:13:00.000,136,11030574,13205,0,1747408379,12966.548257869996,141.37234601999808,53373.92272896 2025-05-16,15:13:01.000,136,11030495,13325,0,1747408380,12966.60214835,141.48513210000237,53373.92971608 2025-05-16,15:13:02.000,136,11030514,13245,0,1747408381,12966.669511449996,141.5626725300026,53374.02054864 2025-05-16,15:13:03.000,136,11030554,13045,0,1747408382,12966.709929309996,141.65431122000155,53374.06945848 2025-05-16,15:13:04.000,136,11030540,12925,0,1747408383,12966.784028720002,141.7107042600037,53374.07644560001 2025-05-16,15:13:05.000,136,11030561,13085,0,1747408384,12966.817710269992,141.82349034000072,53374.111381200004 2025-05-16,15:13:06.000,136,11030571,13285,0,1747408385,12966.797501339992,141.91512902999966,53374.12535544001 2025-05-16,15:13:07.000,136,11030563,13045,0,1747408386,12966.844655510002,141.92922728999838,53374.17426528001 2025-05-16,15:13:08.000,136,11030585,13285,0,1747408387,12966.871600749997,141.9574238100031,53374.25112360001 2025-05-16,15:13:09.000,136,11030550,13125,0,1747408388,12966.905282300002,141.9926694599999,53374.26509784 2025-05-16,15:13:10.000,136,11030571,13285,0,1747408389,12966.885073370002,142.0067677199986,53374.279072080004 2025-05-16,15:13:11.000,136,11030607,13085,0,1747408390,12966.851391819997,141.9926694599999,53374.20920088 2025-05-16,15:13:12.000,136,11030545,13245,0,1747408391,12966.804237650002,141.98562033000053,53374.26509784 2025-05-16,15:13:13.000,136,11030545,13125,0,1747408392,12966.763819790001,141.96447294000245,53374.32798192 2025-05-16,15:13:14.000,136,11030546,13045,0,1747408393,12966.649302519996,141.90103077000094,53374.29304632001 2025-05-16,15:13:15.000,136,11030540,12965,0,1747408394,12966.55499417999,141.87988338000287,53374.30702056 2025-05-16,15:13:16.000,136,11030512,12925,0,1747408395,12966.39332273999,141.8587359900048,53374.30702056 2025-05-16,15:13:17.000,136,11030541,12965,0,1747408396,12966.2990144,141.78119556000456,53374.279072080004 2025-05-16,15:13:18.000,136,11030568,13125,0,1747408397,12966.17102450999,141.73185165000177,53374.26509784 2025-05-16,15:13:19.000,136,11030561,12965,0,1747408398,12966.049770929989,141.68250773999898,53374.300033440006 2025-05-16,15:13:20.000,136,11030543,13245,0,1747408399,12965.941989969993,141.66840948000026,53374.26509784 2025-05-16,15:13:21.000,136,11030529,13125,0,1747408400,12965.908308419988,141.6472620900022,53374.30702056 2025-05-16,15:13:22.000,136,11030559,13125,0,1747408401,12965.881363179993,141.61906557000475,53374.3559304 2025-05-16,15:13:23.000,136,11030536,13045,0,1747408402,12965.941989969993,141.5626725300026,53374.36990464001 2025-05-16,15:13:24.000,136,11030558,13245,0,1747408403,12965.962198899993,141.54857427000388,53374.32798192 2025-05-16,15:13:25.000,136,11030510,13285,0,1747408404,12965.989144139989,141.52037774999917,53374.300033440006 2025-05-16,15:13:26.000,136,11030557,13125,0,1747408405,12965.989144139989,141.52037774999917,53374.32798192 2025-05-16,15:13:27.000,136,11030553,13445,0,1747408406,12965.968935209989,141.5133286199998,53374.32099480001 2025-05-16,15:13:28.000,136,11030588,13085,0,1747408407,12965.982407829993,141.50627949000045,53374.32798192 2025-05-16,15:13:29.000,136,11030562,12925,0,1747408408,12966.009353069989,141.50627949000045,53374.32798192 2025-05-16,15:13:30.000,136,11030562,12965,0,1747408409,12965.941989969993,141.60496730999876,53374.2860592 2025-05-16,15:13:31.000,136,11030579,13365,0,1747408410,12965.955462589998,141.61906557000475,53374.34195616001 2025-05-16,15:13:32.000,136,11030571,13325,0,1747408411,12965.881363179993,141.6472620900022,53374.32099480001 2025-05-16,15:13:33.000,136,11030583,13205,0,1747408412,12965.787054840002,141.67545860999962,53374.34195616001 2025-05-16,15:13:34.000,136,11030528,13285,0,1747408413,12965.672537569997,141.6613603500009,53374.31400768 2025-05-16,15:13:35.000,136,11030507,12925,0,1747408414,12965.611910779997,141.65431122000155,53374.27208496001 2025-05-16,15:13:36.000,136,11030504,13205,0,1747408415,12965.571492919997,141.61906557000475,53374.30702056 2025-05-16,15:13:37.000,136,11030582,13285,0,1747408416,12965.571492919997,141.5626725300026,53374.30702056 2025-05-16,15:13:38.000,136,11030531,13045,0,1747408417,12965.611910779997,141.52037774999917,53374.230162240005 2025-05-16,15:13:39.000,136,11030547,12965,0,1747408418,12965.659064949992,141.45693557999766,53374.216188 2025-05-16,15:13:40.000,136,11030555,13285,0,1747408419,12965.780318529993,141.33710037000128,53374.26509784 2025-05-16,15:13:41.000,136,11030513,13125,0,1747408420,12965.888099489988,141.29480558999785,53374.29304632001 2025-05-16,15:13:42.000,136,11030587,13165,0,1747408421,12966.016089379998,141.2666090700004,53374.300033440006 2025-05-16,15:13:43.000,136,11030533,13085,0,1747408422,12966.11039771999,141.24546168000234,53374.25811072 2025-05-16,15:13:44.000,136,11030595,13045,0,1747408423,12966.19123343999,141.25955994000105,53374.279072080004 2025-05-16,15:13:45.000,136,11030526,13165,0,1747408424,12966.265332849995,141.2666090700004,53374.26509784 2025-05-16,15:13:46.000,136,11030533,13245,0,1747408425,12966.325959639995,141.2525108100017,53374.230162240005 2025-05-16,15:13:47.000,136,11030578,13285,0,1747408426,12966.35290487999,141.2666090700004,53374.32099480001 2025-05-16,15:13:48.000,136,11030550,12925,0,1747408427,12966.406795359995,141.2525108100017,53374.25811072 2025-05-16,15:13:49.000,136,11030541,13285,0,1747408428,12966.45394952999,141.2666090700004,53374.25811072 2025-05-16,15:13:50.000,136,11030600,13445,0,1747408429,12966.42026798,141.19611776999955,53374.24413648001 2025-05-16,15:13:51.000,136,11030536,13125,0,1747408430,12966.40005905,141.12562646999868,53374.31400768 2025-05-16,15:13:52.000,136,11030563,13125,0,1747408431,12966.305750709995,141.06218430000445,53374.300033440006 2025-05-16,15:13:53.000,136,11030570,13325,0,1747408432,12966.17102450999,140.99169300000358,53374.279072080004 2025-05-16,15:13:54.000,136,11030565,13045,0,1747408433,12966.069979859989,140.907103440004,53374.279072080004 2025-05-16,15:13:55.000,136,11030555,13125,0,1747408434,12965.995880449998,140.8084156199984,53374.32798192 2025-05-16,15:13:56.000,136,11030551,13045,0,1747408435,12965.941989969993,140.68858041000203,53374.34195616001 2025-05-16,15:13:57.000,136,11030583,12925,0,1747408436,12965.908308419988,140.57579432999773,53374.279072080004 2025-05-16,15:13:58.000,136,11030552,13085,0,1747408437,12965.955462589998,140.41366433999792,53374.25112360001 2025-05-16,15:13:59.000,136,11030565,13245,0,1747408438,12966.063243549994,140.25858348000475,53374.24413648001 2025-05-16,15:14:00.000,136,11030541,13165,0,1747408439,12966.19796975,140.06120784000086,53374.25112360001 2025-05-16,15:14:01.000,136,11030550,13205,0,1747408440,12966.346168569995,139.8920287200017,53374.230162240005 2025-05-16,15:14:02.000,136,11030538,13245,0,1747408441,12966.588675729996,139.71580047000316,53374.29304632001 2025-05-16,15:14:03.000,136,11030542,13165,0,1747408442,12966.763819790001,139.65235830000165,53374.25811072 2025-05-16,15:14:04.000,136,11030556,13005,0,1747408443,12966.959172779993,139.61006351999822,53374.300033440006 2025-05-16,15:14:05.000,136,11030582,13325,0,1747408444,12967.141053149993,139.5959652599995,53374.34195616001 2025-05-16,15:14:06.000,136,11030573,13245,0,1747408445,12967.316197209999,139.68760394999845,53374.348943280005 2025-05-16,15:14:07.000,136,11030560,13045,0,1747408446,12967.356615069999,139.78629177000403,53374.41182736001 2025-05-16,15:14:08.000,136,11030566,13285,0,1747408447,12967.403769239994,139.91317610999977,53374.45375008 2025-05-16,15:14:09.000,136,11030569,13165,0,1747408448,12967.39029661999,140.0541587100015,53374.48169856 2025-05-16,15:14:10.000,136,11030556,13445,0,1747408449,12967.322933519994,140.18104305000452,53374.52362128 2025-05-16,15:14:11.000,136,11030550,13125,0,1747408450,12967.295988279999,140.28678000000218,53374.54458264 2025-05-16,15:14:12.000,136,11030620,13125,0,1747408451,12967.208416249989,140.3502221700037,53374.55855688001 2025-05-16,15:14:13.000,136,11030580,13205,0,1747408452,12967.154525769998,140.43481173000328,53374.57951824001 2025-05-16,15:14:14.000,136,11030561,12885,0,1747408453,12967.080426359993,140.41366433999792,53374.55855688001 2025-05-16,15:14:15.000,136,11030568,12925,0,1747408454,12967.066953740003,140.37136956000177,53374.50265992 2025-05-16,15:14:16.000,136,11030565,13205,0,1747408455,12967.093898979998,140.32202564999898,53374.52362128 2025-05-16,15:14:17.000,136,11030577,13165,0,1747408456,12967.093898979998,140.20923957000196,53374.54458264 2025-05-16,15:14:18.000,136,11030559,13205,0,1747408457,12967.147789459988,140.08235522999894,53374.58650536001 2025-05-16,15:14:19.000,136,11030549,13085,0,1747408458,12967.194943629998,139.94137263000448,53374.55855688001 2025-05-16,15:14:20.000,136,11030546,13205,0,1747408459,12967.228625179989,139.82153742000082,53374.55855688001 2025-05-16,15:14:21.000,136,11030543,13085,0,1747408460,12967.255570419999,139.6453091700023,53374.516634160005 2025-05-16,15:14:22.000,136,11030568,13285,0,1747408461,12967.255570419999,139.56776874000207,53374.47471144 2025-05-16,15:14:23.000,136,11030536,13205,0,1747408462,12967.34987875999,139.45498265999777,53374.5306084 2025-05-16,15:14:24.000,136,11030521,13245,0,1747408463,12967.41050554999,139.42678614000033,53374.54458264 2025-05-16,15:14:25.000,136,11030542,13405,0,1747408464,12967.47113233999,139.3985896200029,53374.57253112 2025-05-16,15:14:26.000,136,11030546,13445,0,1747408465,12967.55870437,139.39154049000354,53374.55156976 2025-05-16,15:14:27.000,136,11030564,13445,0,1747408466,12967.605858539995,139.42678614000033,53374.53759552001 2025-05-16,15:14:28.000,136,11030556,13365,0,1747408467,12967.65974902,139.50432657000056,53374.55855688001 2025-05-16,15:14:29.000,136,11030530,13085,0,1747408468,12967.71363949999,139.546621350004,53374.62842808001 2025-05-16,15:14:30.000,136,11030558,13365,0,1747408469,12967.73384842999,139.62416178000421,53374.67733792001 2025-05-16,15:14:31.000,136,11030565,13125,0,1747408470,12967.774266289991,139.6453091700023,53374.635415200006 2025-05-16,15:14:32.000,136,11030555,13365,0,1747408471,12967.80121153,139.72989873000188,53374.6703508 2025-05-16,15:14:33.000,136,11030521,13005,0,1747408472,12967.834893079991,139.84973393999826,53374.67733792001 2025-05-16,15:14:34.000,136,11030525,13125,0,1747408473,12967.895519869991,139.87793046000297,53374.71227352 2025-05-16,15:14:35.000,136,11030540,13325,0,1747408474,12967.929201419996,139.91317610999977,53374.733234880005 2025-05-16,15:14:36.000,136,11030535,13245,0,1747408475,12967.989828209997,139.96956915000192,53374.69829928 2025-05-16,15:14:37.000,136,11030561,13045,0,1747408476,12968.057191309992,139.97661828000128,53374.71926064 2025-05-16,15:14:38.000,136,11030544,13325,0,1747408477,12968.050454999997,139.94842176000384,53374.733234880005 2025-05-16,15:14:39.000,136,11030533,13405,0,1747408478,12968.010037139997,139.92727436999849,53374.71926064 2025-05-16,15:14:40.000,136,11030550,13125,0,1747408479,12967.942674040001,139.87793046000297,53374.76817048 2025-05-16,15:14:41.000,136,11030524,12925,0,1747408480,12967.868574629996,139.86383220000425,53374.69829928 2025-05-16,15:14:42.000,136,11030499,13205,0,1747408481,12967.861838320001,139.77924264000467,53374.62842808001 2025-05-16,15:14:43.000,136,11030537,13285,0,1747408482,12967.80121153,139.7087513400038,53374.67733792001 2025-05-16,15:14:44.000,136,11030569,13325,0,1747408483,12967.787738909996,139.61711265000486,53374.60746672001 2025-05-16,15:14:45.000,136,11030559,13125,0,1747408484,12967.7810026,139.53957222000463,53374.64938944 2025-05-16,15:14:46.000,136,11030505,13285,0,1747408485,12967.69343056999,139.38449136000418,53374.635415200006 2025-05-16,15:14:47.000,136,11030568,13125,0,1747408486,12967.73384842999,139.21531223999773,53374.65637656001 2025-05-16,15:14:48.000,136,11030537,13325,0,1747408487,12967.65301270999,139.09547703000135,53374.66336368 2025-05-16,15:14:49.000,136,11030542,13285,0,1747408488,12967.646276399995,138.8769539999994,53374.58650536001 2025-05-16,15:14:50.000,136,11030502,13285,0,1747408489,12967.65974902,138.73597139999765,53374.64240232 2025-05-16,15:14:51.000,136,11030566,13285,0,1747408490,12967.63280377999,138.5949888000032,53374.55156976 2025-05-16,15:14:52.000,136,11030533,13565,0,1747408491,12967.72037581,138.43990794000274,53374.614453840004 2025-05-16,15:14:53.000,136,11030524,13125,0,1747408492,12967.69343056999,138.3482692500038,53374.57951824001 2025-05-16,15:14:54.000,136,11030510,12965,0,1747408493,12967.74058474,138.22138491000078,53374.59349248 2025-05-16,15:14:55.000,136,11030538,13285,0,1747408494,12967.774266289991,138.16499186999863,53374.57253112 2025-05-16,15:14:56.000,136,11030513,13085,0,1747408495,12967.84162939,138.04515666000225,53374.54458264 2025-05-16,15:14:57.000,136,11030557,13205,0,1747408496,12967.915728799991,138.0522057900016,53374.5306084 2025-05-16,15:14:58.000,136,11030558,13245,0,1747408497,12968.003300830002,137.97466536000138,53374.57951824001 2025-05-16,15:14:59.000,136,11030511,13045,0,1747408498,12968.057191309992,137.9887636200001,53374.6004796 2025-05-16,15:15:00.000,136,11030484,13405,0,1747408499,12968.104345480002,137.9887636200001,53374.62144096 2025-05-16,15:15:01.000,136,11030541,13005,0,1747408500,12968.090872859997,137.99581274999946,53374.5306084 2025-05-16,15:15:02.000,136,11030555,13605,0,1747408501,12968.097609169992,138.00286187999882,53374.60746672001 2025-05-16,15:15:03.000,136,11030477,12885,0,1747408502,12968.084136550002,137.9887636200001,53374.6004796 2025-05-16,15:15:04.000,136,11030546,12685,0,1747408503,12968.036982379992,137.99581274999946,53374.635415200006 2025-05-16,15:15:05.000,136,11030487,13285,0,1747408504,12967.983091900001,138.0169601400048,53374.62144096 2025-05-16,15:15:06.000,136,11030474,13085,0,1747408505,12967.983091900001,138.05925492000097,53374.60746672001 2025-05-16,15:15:07.000,136,11030534,13205,0,1747408506,12967.983091900001,138.04515666000225,53374.54458264 2025-05-16,15:15:08.000,136,11030558,13125,0,1747408507,12967.935937729992,138.0522057900016,53374.55855688001 2025-05-16,15:15:09.000,136,11030499,13245,0,1747408508,12968.003300830002,138.0169601400048,53374.6004796 2025-05-16,15:15:10.000,136,11030558,13165,0,1747408509,12968.036982379992,137.9887636200001,53374.57951824001 2025-05-16,15:15:11.000,136,11030501,13125,0,1747408510,12968.138027029992,137.93237057999795,53374.516634160005 2025-05-16,15:15:12.000,136,11030529,12925,0,1747408511,12968.286225849988,137.840731889999,53374.55156976 2025-05-16,15:15:13.000,136,11030539,13245,0,1747408512,12968.346852639988,137.77728972000477,53374.54458264 2025-05-16,15:15:14.000,136,11030502,13125,0,1747408513,12968.474842529999,137.73499494000134,53374.53759552001 2025-05-16,15:15:15.000,136,11030530,13085,0,1747408514,12968.575887179999,137.67155276999983,53374.565544000005 2025-05-16,15:15:16.000,136,11030538,12925,0,1747408515,12968.75776755,137.5587666900028,53374.59349248 2025-05-16,15:15:17.000,136,11030523,12925,0,1747408516,12968.81839434,137.5587666900028,53374.565544000005 2025-05-16,15:15:18.000,136,11030524,13125,0,1747408517,12968.91943899,137.5446684300041,53374.55156976 2025-05-16,15:15:19.000,136,11030576,13045,0,1747408518,12968.93291160999,137.5305701699981,53374.67733792001 2025-05-16,15:15:20.000,136,11030518,13085,0,1747408519,12968.87902113,137.53761930000474,53374.67733792001 2025-05-16,15:15:21.000,136,11030540,12845,0,1747408520,12968.83860327,137.5587666900028,53374.6703508 2025-05-16,15:15:22.000,136,11030561,13405,0,1747408521,12968.663459209994,137.55171756000345,53374.69131216 2025-05-16,15:15:23.000,136,11030547,13085,0,1747408522,12968.521996699994,137.61515972999769,53374.69829928 2025-05-16,15:15:24.000,136,11030514,12925,0,1747408523,12968.353588949998,137.6927001599979,53374.684325040005 2025-05-16,15:15:25.000,136,11030560,13005,0,1747408524,12968.158235959992,137.77728972000477,53374.69829928 2025-05-16,15:15:26.000,136,11030514,13205,0,1747408525,12967.949410349996,137.8054862400022,53374.64938944 2025-05-16,15:15:27.000,136,11030581,13125,0,1747408526,12967.76079367,137.91122318999987,53374.67733792001 2025-05-16,15:15:28.000,136,11030521,13285,0,1747408527,12967.61933116,137.98171449000074,53374.6703508 2025-05-16,15:15:29.000,136,11030549,12925,0,1747408528,12967.525022819995,138.04515666000225,53374.65637656001 2025-05-16,15:15:30.000,136,11030533,13245,0,1747408529,12967.43745079,138.11564796000312,53374.614453840004 2025-05-16,15:15:31.000,136,11030541,12965,0,1747408530,12967.464396029995,138.11564796000312,53374.60746672001 2025-05-16,15:15:32.000,136,11030528,13245,0,1747408531,12967.49807758,138.11564796000312,53374.635415200006 2025-05-16,15:15:43.000,136,11030543,13165,0,1747408542,12967.942674040001,138.6443327099987,53374.55855688001 2025-05-16,15:15:44.000,136,11030514,13285,0,1747408543,12967.942674040001,138.62318532000063,53374.55156976 2025-05-16,15:15:45.000,136,11030586,13125,0,1747408544,12967.962882970001,138.55974314999912,53374.58650536001 2025-05-16,15:15:46.000,136,11030562,13005,0,1747408545,12968.003300830002,138.46810446000018,53374.58650536001 2025-05-16,15:15:47.000,136,11030523,13285,0,1747408546,12968.104345480002,138.36941664000187,53374.62144096 2025-05-16,15:15:48.000,136,11030553,13325,0,1747408547,12968.138027029992,138.25663056000485,53374.58650536001 2025-05-16,15:15:49.000,136,11030563,13605,0,1747408548,12968.178444889993,138.172040999998,53374.6004796 2025-05-16,15:15:50.000,136,11030538,13125,0,1747408549,12968.232335369998,138.0169601400048,53374.65637656001 2025-05-16,15:15:51.000,136,11030583,13125,0,1747408550,12968.212126439998,137.96056710000266,53374.59349248 2025-05-16,15:15:52.000,136,11030546,13165,0,1747408551,12968.198653819993,137.86892841000372,53374.60746672001 2025-05-16,15:15:53.000,136,11030537,13245,0,1747408552,12968.158235959992,137.8900758000018,53374.60746672001 2025-05-16,15:15:54.000,136,11030557,13085,0,1747408553,12968.124554410002,137.91827231999923,53374.62842808001 2025-05-16,15:15:55.000,136,11030535,13005,0,1747408554,12968.111081789997,137.96056710000266,53374.62842808001 2025-05-16,15:15:56.000,136,11030564,12965,0,1747408555,12968.077400239992,138.0874514399984,53374.614453840004 2025-05-16,15:15:57.000,136,11030552,13085,0,1747408556,12968.043718690002,138.172040999998,53374.6004796 2025-05-16,15:15:58.000,136,11030599,13285,0,1747408557,12967.989828209997,138.27072882000357,53374.57253112 2025-05-16,15:15:59.000,136,11030508,13085,0,1747408558,12967.956146659992,138.32007272999908,53374.565544000005 2025-05-16,15:16:00.000,136,11030565,13005,0,1747408559,12967.902256180001,138.37646577000123,53374.53759552001 2025-05-16,15:16:01.000,136,11030554,13205,0,1747408560,12967.895519869991,138.35531838000315,53374.57951824001 2025-05-16,15:16:02.000,136,11030549,12885,0,1747408561,12967.949410349996,138.298925340001,53374.59349248 2025-05-16,15:16:03.000,136,11030589,12925,0,1747408562,12968.023509760002,138.22138491000078,53374.635415200006 2025-05-16,15:16:04.000,136,11030567,13365,0,1747408563,12968.151499649997,138.0874514399984,53374.565544000005 2025-05-16,15:16:05.000,136,11030554,13165,0,1747408564,12968.326643709988,137.94646884000394,53374.6703508 2025-05-16,15:16:06.000,136,11030594,13005,0,1747408565,12968.474842529999,137.79843711000285,53374.614453840004 2025-05-16,15:16:07.000,136,11030580,13285,0,1747408566,12968.643250279994,137.6927001599979,53374.62144096 2025-05-16,15:16:08.000,136,11030565,13005,0,1747408567,12968.825130649995,137.57286495000153,53374.57951824001 2025-05-16,15:16:09.000,136,11030551,13085,0,1747408568,12968.946384229996,137.52352103999874,53374.635415200006 2025-05-16,15:16:10.000,136,11030601,13125,0,1747408569,12969.047428879996,137.45302973999787,53374.71926064 2025-05-16,15:16:11.000,136,11030584,13245,0,1747408570,12969.161946150001,137.37548930999765,53374.74720912001 2025-05-16,15:16:12.000,136,11030555,13365,0,1747408571,12969.222572940002,137.34024366000085,53374.72624776001 2025-05-16,15:16:13.000,136,11030620,13045,0,1747408572,12969.249518179997,137.3472927900002,53374.782144720004 2025-05-16,15:16:14.000,136,11030566,13005,0,1747408573,12969.276463419992,137.35434191999957,53374.8100932 2025-05-16,15:16:15.000,136,11030551,13125,0,1747408574,12969.269727109997,137.396636700003,53374.8100932 2025-05-16,15:16:16.000,136,11030585,13165,0,1747408575,12969.262990800002,137.4318823499998,53374.84502880001 2025-05-16,15:16:17.000,136,11030597,13245,0,1747408576,12969.195627699992,137.50942278000002,53374.86599016 2025-05-16,15:16:18.000,136,11030514,13285,0,1747408577,12969.161946150001,137.50237365000066,53374.88695152 2025-05-16,15:16:19.000,136,11030525,13285,0,1747408578,12969.114791979991,137.57286495000153,53374.88695152 2025-05-16,15:16:20.000,136,11030591,12925,0,1747408579,12969.081110430001,137.60106146999897,53374.96380984001 2025-05-16,15:16:21.000,136,11030560,12925,0,1747408580,12969.047428879996,137.5940123399996,53374.92887424 2025-05-16,15:16:22.000,136,11030622,13085,0,1747408581,12968.966593159996,137.56581582000217,53374.92188712001 2025-05-16,15:16:23.000,136,11030602,13125,0,1747408582,12968.98006578,137.5446684300041,53374.91490000001 2025-05-16,15:16:24.000,136,11030524,13285,0,1747408583,12968.946384229996,137.52352103999874,53374.97778408 2025-05-16,15:16:25.000,136,11030568,13205,0,1747408584,12968.95312053999,137.50237365000066,53374.99175832001 2025-05-16,15:16:26.000,136,11030599,13245,0,1747408585,12968.95985685,137.45302973999787,53375.01271968001 2025-05-16,15:16:27.000,136,11030567,13165,0,1747408586,12969.00027471,137.4953245200013,53375.01271968001 2025-05-16,15:16:28.000,136,11030539,13285,0,1747408587,12969.007011019996,137.46712800000387,53374.970796960006 2025-05-16,15:16:29.000,136,11030572,13445,0,1747408588,12969.027219949996,137.48827539000195,53374.99874544 2025-05-16,15:16:30.000,136,11030602,13405,0,1747408589,12969.087846739996,137.4600788700045,53374.97778408 2025-05-16,15:16:31.000,136,11030581,13325,0,1747408590,12969.148473529996,137.46712800000387,53374.99874544 2025-05-16,15:16:32.000,136,11030601,13085,0,1747408591,12969.202364010001,137.42483322000044,53375.04066816001 2025-05-16,15:16:33.000,136,11030572,12965,0,1747408592,12969.296672349992,137.34024366000085,53375.09656512 2025-05-16,15:16:34.000,136,11030530,13125,0,1747408593,12969.337090209992,137.25565410000127,53375.08259088001 2025-05-16,15:16:35.000,136,11030554,13205,0,1747408594,12969.357299139992,137.17811367000104,53375.08259088001 2025-05-16,15:16:36.000,136,11030540,12925,0,1747408595,12969.330353899997,137.09352411000145,53375.08957800001 2025-05-16,15:16:37.000,136,11030564,13085,0,1747408596,12969.296672349992,136.95959063999908,53375.11053936001 2025-05-16,15:16:38.000,136,11030588,13165,0,1747408597,12969.242781870002,136.8750010799995,53375.09656512 2025-05-16,15:16:39.000,136,11030576,13165,0,1747408598,12969.148473529996,136.8750010799995,53375.07560376 2025-05-16,15:16:40.000,136,11030558,12845,0,1747408599,12969.081110430001,136.76926413000183,53375.1245136 2025-05-16,15:16:41.000,136,11030570,13045,0,1747408600,12969.02048364,136.7904115199999,53375.10355224 2025-05-16,15:16:42.000,136,11030590,13365,0,1747408601,12968.98006578,136.76221500000247,53375.10355224 2025-05-16,15:16:43.000,136,11030550,13325,0,1747408602,12968.966593159996,136.81860804000462,53375.068616640005 2025-05-16,15:16:44.000,136,11030574,13045,0,1747408603,12968.93964792,136.82565717000398,53375.04066816001 2025-05-16,15:16:45.000,136,11030555,12965,0,1747408604,12968.93964792,136.8750010799995,53375.08259088001 2025-05-16,15:16:46.000,136,11030561,13085,0,1747408605,12968.885757439995,136.95254150999972,53375.08259088001 2025-05-16,15:16:47.000,136,11030598,13165,0,1747408606,12968.905966369995,136.9736888999978,53375.09656512 2025-05-16,15:16:48.000,136,11030541,13285,0,1747408607,12968.825130649995,137.03008193999995,53375.09656512 2025-05-16,15:16:49.000,136,11030571,12965,0,1747408608,12968.75776755,137.11467149999953,53375.04066816001 2025-05-16,15:16:50.000,136,11030552,13005,0,1747408609,12968.744294929995,137.12876975999825,53375.01271968001 2025-05-16,15:16:51.000,136,11030560,13285,0,1747408610,12968.703877069995,137.0864749800021,53375.0546424 2025-05-16,15:16:52.000,136,11030592,13325,0,1747408611,12968.67019551999,137.0864749800021,53375.04066816001 2025-05-16,15:16:53.000,136,11030586,12925,0,1747408612,12968.6567229,137.0371310699993,53375.03368104 2025-05-16,15:16:54.000,136,11030538,13365,0,1747408613,12968.623041349994,136.95959063999908,53375.07560376 2025-05-16,15:16:55.000,136,11030578,13125,0,1747408614,12968.602832419994,136.85385369000142,53374.949835600004 2025-05-16,15:16:56.000,136,11030596,13325,0,1747408615,12968.582623489994,136.6917237000016,53374.97778408 2025-05-16,15:16:57.000,136,11030555,13405,0,1747408616,12968.60956872999,136.5930358800033,53374.93586136 2025-05-16,15:16:58.000,136,11030533,13005,0,1747408617,12968.69040444999,136.50139719000435,53374.91490000001 2025-05-16,15:16:59.000,136,11030583,13285,0,1747408618,12968.79144909999,136.42385676000413,53374.94284848001 2025-05-16,15:17:00.000,136,11030550,13085,0,1747408619,12968.89249374999,136.40270936999877,53374.8799644 2025-05-16,15:17:01.000,136,11030611,13285,0,1747408620,12968.986802089996,136.40975849999813,53374.89393864001 2025-05-16,15:17:02.000,136,11030614,13285,0,1747408621,12969.081110430001,136.43795502000285,53374.91490000001 2025-05-16,15:17:03.000,136,11030621,12965,0,1747408622,12969.135000909992,136.50139719000435,53374.92188712001 2025-05-16,15:17:04.000,136,11030533,13245,0,1747408623,12969.108055669996,136.58598675000394,53374.96380984001 2025-05-16,15:17:05.000,136,11030609,13285,0,1747408624,12969.121528290001,136.62123240000074,53374.970796960006 2025-05-16,15:17:06.000,136,11030612,13205,0,1747408625,12969.135000909992,136.67762544000288,53374.96380984001 2025-05-16,15:17:07.000,136,11030537,13365,0,1747408626,12969.148473529996,136.6917237000016,53374.9847712 2025-05-16,15:17:08.000,136,11030569,13205,0,1747408627,12969.081110430001,136.7410676100044,53374.99874544 2025-05-16,15:17:09.000,136,11030586,13045,0,1747408628,12969.067637809996,136.7269693499984,53374.99874544 2025-05-16,15:17:10.000,136,11030562,13245,0,1747408629,12969.054165189991,136.70582196000032,53374.9847712 2025-05-16,15:17:11.000,136,11030574,12925,0,1747408630,12969.013747329991,136.6423797899988,53375.03368104 2025-05-16,15:17:12.000,136,11030578,13245,0,1747408631,12968.95312053999,136.53664284000115,53374.93586136 2025-05-16,15:17:13.000,136,11030603,13125,0,1747408632,12968.905966369995,136.41680763000477,53374.92188712001 2025-05-16,15:17:14.000,136,11030588,13125,0,1747408633,12968.8588122,136.26172677000432,53374.92887424 2025-05-16,15:17:15.000,136,11030571,13165,0,1747408634,12968.845339579995,136.1348424300013,53374.91490000001 2025-05-16,15:17:16.000,136,11030587,13285,0,1747408635,12968.89249374999,135.96566331000213,53374.900925760005 2025-05-16,15:17:17.000,136,11030548,13005,0,1747408636,12968.91943899,135.81763158000103,53374.83105456 2025-05-16,15:17:18.000,136,11030560,12885,0,1747408637,12968.93964792,135.71189463000337,53374.83105456 2025-05-16,15:17:19.000,136,11030526,13245,0,1747408638,12968.95985685,135.64845246000186,53374.8799644 2025-05-16,15:17:20.000,136,11030580,13165,0,1747408639,12968.986802089996,135.577961160001,53374.87297728001 2025-05-16,15:17:21.000,136,11030575,12765,0,1747408640,12969.033956259991,135.5920594199997,53374.84502880001 2025-05-16,15:17:22.000,136,11030604,13005,0,1747408641,12969.013747329991,135.64845246000186,53374.83804168 2025-05-16,15:17:23.000,136,11030565,13085,0,1747408642,12968.98006578,135.78238593000424,53374.83804168 2025-05-16,15:17:24.000,136,11030553,13165,0,1747408643,12968.93964792,135.93041765999806,53374.88695152 2025-05-16,15:17:25.000,136,11030592,13125,0,1747408644,12968.926175299996,136.06435113000043,53374.88695152 2025-05-16,15:17:26.000,136,11030558,12925,0,1747408645,12968.865548509995,136.1982846000028,53374.89393864001 2025-05-16,15:17:27.000,136,11030580,13205,0,1747408646,12968.865548509995,136.30402155000047,53374.87297728001 2025-05-16,15:17:28.000,136,11030583,12965,0,1747408647,12968.8588122,136.3815619800007,53374.85900304 2025-05-16,15:17:29.000,136,11030524,12885,0,1747408648,12968.885757439995,136.42385676000413,53374.852015920005 2025-05-16,15:17:30.000,136,11030555,13045,0,1747408649,12968.93291160999,136.38861111000006,53374.900925760005 2025-05-16,15:17:31.000,136,11030603,13405,0,1747408650,12968.98006578,136.37451285000134,53374.852015920005 2025-05-16,15:17:32.000,136,11030579,13005,0,1747408651,12969.067637809996,136.32516893999855,53374.89393864001 2025-05-16,15:17:33.000,136,11030585,13085,0,1747408652,12969.094583049991,136.1700880799981,53374.852015920005 2025-05-16,15:17:34.000,136,11030558,13245,0,1747408653,12969.168682459996,136.036154610003,53374.84502880001 2025-05-16,15:17:35.000,136,11030558,13165,0,1747408654,12969.249518179997,135.85992636000447,53374.83804168 2025-05-16,15:17:36.000,136,11030533,13085,0,1747408655,12969.256254489992,135.65550159000122,53374.83804168 2025-05-16,15:17:37.000,136,11030581,13245,0,1747408656,12969.296672349992,135.5145189899995,53374.85900304 2025-05-16,15:17:38.000,136,11030532,13165,0,1747408657,12969.283199730002,135.3946837800031,53374.82406744001 2025-05-16,15:17:39.000,136,11030562,13285,0,1747408658,12969.209100319997,135.31009422000352,53374.83105456 2025-05-16,15:17:40.000,136,11030602,13085,0,1747408659,12969.175418769992,135.21845553000458,53374.803106080006 2025-05-16,15:17:41.000,136,11030578,13245,0,1747408660,12969.033956259991,135.1691116200018,53374.78913184 2025-05-16,15:17:42.000,136,11030609,13005,0,1747408661,12968.95985685,135.19025900999986,53374.79611896001 2025-05-16,15:17:43.000,136,11030543,13205,0,1747408662,12968.87228481999,135.21140639999794,53374.8100932 2025-05-16,15:17:44.000,136,11030610,13245,0,1747408663,12968.744294929995,135.25370118000137,53374.74720912001 2025-05-16,15:17:45.000,136,11030581,13125,0,1747408664,12968.67693183,135.31009422000352,53374.74720912001 2025-05-16,15:17:46.000,136,11030555,13325,0,1747408665,12968.58935979999,135.3664872599984,53374.74720912001 2025-05-16,15:17:47.000,136,11030572,13085,0,1747408666,12968.54894193999,135.41583117000118,53374.69131216 2025-05-16,15:17:48.000,136,11030589,13125,0,1747408667,12968.535469319999,135.45107681999798,53374.71227352 2025-05-16,15:17:49.000,136,11030579,13205,0,1747408668,12968.575887179999,135.48632247000205,53374.64938944 2025-05-16,15:17:50.000,136,11030555,13445,0,1747408669,12968.73755862,135.43697855999926,53374.69131216 2025-05-16,15:17:51.000,136,11030586,13245,0,1747408670,12968.885757439995,135.38763465000375,53374.65637656001 2025-05-16,15:17:52.000,136,11030581,13285,0,1747408671,12969.04069257,135.2959959600048,53374.65637656001 2025-05-16,15:17:53.000,136,11030502,13285,0,1747408672,12969.161946150001,135.19025900999986,53374.65637656001 2025-05-16,15:17:54.000,136,11030543,13485,0,1747408673,12969.310144969997,135.06337467000412,53374.6004796 2025-05-16,15:17:55.000,136,11030574,13365,0,1747408674,12969.444871170002,134.99288337000326,53374.62144096 2025-05-16,15:17:56.000,136,11030561,13045,0,1747408675,12969.518970579993,134.92944120000175,53374.67733792001 2025-05-16,15:17:57.000,136,11030584,12765,0,1747408676,12969.572861059998,134.8096059899981,53374.684325040005 2025-05-16,15:17:58.000,136,11030536,13205,0,1747408677,12969.626751539989,134.7884586,53374.65637656001 2025-05-16,15:17:59.000,136,11030524,13445,0,1747408678,12969.552652129998,134.76731121000194,53374.635415200006 2025-05-16,15:18:00.000,136,11030511,12925,0,1747408679,12969.492025339998,134.73206555999786,53374.6703508 2025-05-16,15:18:01.000,136,11030561,13245,0,1747408680,12969.431398549998,134.68272165000235,53374.635415200006 2025-05-16,15:18:02.000,136,11030527,13445,0,1747408681,12969.229309249997,134.59813209000276,53374.6703508 2025-05-16,15:18:03.000,136,11030542,13445,0,1747408682,12969.074374119991,134.54173905000061,53374.614453840004 2025-05-16,15:18:04.000,136,11030614,13445,0,1747408683,12968.926175299996,134.48534600999847,53374.614453840004 2025-05-16,15:18:05.000,136,11030541,13085,0,1747408684,12968.764503859995,134.4289529700036,53374.57951824001 2025-05-16,15:18:06.000,136,11030562,13165,0,1747408685,12968.6567229,134.38665819000016,53374.58650536001 2025-05-16,15:18:07.000,136,11030553,13085,0,1747408686,12968.528733009989,134.35141254000337,53374.5306084 2025-05-16,15:18:08.000,136,11030584,13285,0,1747408687,12968.420952049994,134.37255993000144,53374.565544000005 2025-05-16,15:18:09.000,136,11030598,13285,0,1747408688,12968.313171089998,134.40780557999824,53374.55156976 2025-05-16,15:18:10.000,136,11030542,13245,0,1747408689,12968.299698469993,134.4430512300023,53374.47471144 2025-05-16,15:18:11.000,136,11030560,13205,0,1747408690,12968.286225849988,134.5628864399987,53374.48169856 2025-05-16,15:18:12.000,136,11030541,12965,0,1747408691,12968.306434779988,134.675672520003,53374.39086600001 2025-05-16,15:18:13.000,136,11030595,13325,0,1747408692,12968.279489539993,134.83075338000344,53374.38387888 2025-05-16,15:18:14.000,136,11030528,13485,0,1747408693,12968.319907399993,135.01403076000133,53374.36291752 2025-05-16,15:18:15.000,136,11030579,13165,0,1747408694,12968.367061569988,135.1479642300037,53374.36291752 2025-05-16,15:18:16.000,136,11030590,12965,0,1747408695,12968.394006809998,135.2677994400001,53374.3559304 2025-05-16,15:18:17.000,136,11030578,13205,0,1747408696,12968.434424669998,135.44402768999862,53374.38387888 2025-05-16,15:18:18.000,136,11030569,12965,0,1747408697,12968.474842529999,135.50746986000013,53374.348943280005 2025-05-16,15:18:19.000,136,11030560,13365,0,1747408698,12968.515260389999,135.57091203000164,53374.33496904 2025-05-16,15:18:20.000,136,11030538,13085,0,1747408699,12968.64998658999,135.5427155100042,53374.32798192 2025-05-16,15:18:21.000,136,11030531,13125,0,1747408700,12968.784712789995,135.4933716000014,53374.300033440006 2025-05-16,15:18:22.000,136,11030573,13005,0,1747408701,12968.93964792,135.35238899999968,53374.33496904 2025-05-16,15:18:23.000,136,11030536,13165,0,1747408702,12969.081110430001,135.1832098800005,53374.397853120005 2025-05-16,15:18:24.000,136,11030573,13165,0,1747408703,12969.141737220001,134.9858342400039,53374.397853120005 2025-05-16,15:18:25.000,136,11030543,13205,0,1747408704,12969.256254489992,134.76731121000194,53374.39086600001 2025-05-16,15:18:26.000,136,11030530,13085,0,1747408705,12969.357299139992,134.5910829600034,53374.36990464001 2025-05-16,15:18:27.000,136,11030524,13085,0,1747408706,12969.384244380002,134.45714949000103,53374.446762960004 2025-05-16,15:18:28.000,136,11030551,13365,0,1747408707,12969.424662240002,134.330265149998,53374.43977584001 2025-05-16,15:18:29.000,136,11030527,13205,0,1747408708,12969.451607479998,134.24567558999843,53374.54458264 2025-05-16,15:18:30.000,136,11030564,13005,0,1747408709,12969.424662240002,134.1822334200042,53374.516634160005 2025-05-16,15:18:31.000,136,11030557,12965,0,1747408710,12969.364035450002,134.20338081000227,53374.52362128 2025-05-16,15:18:32.000,136,11030549,13205,0,1747408711,12969.262990800002,134.30206863000058,53374.55855688001 2025-05-16,15:18:33.000,136,11030539,13125,0,1747408712,12969.155209839992,134.40075644999888,53374.565544000005 2025-05-16,15:18:34.000,136,11030528,12845,0,1747408713,12969.054165189991,134.48534600999847,53374.565544000005 2025-05-16,15:18:35.000,136,11030504,13205,0,1747408714,12969.04069257,134.5769847000047,53374.58650536001 2025-05-16,15:18:36.000,136,11030528,13205,0,1747408715,12968.93291160999,134.6897707800017,53374.58650536001 2025-05-16,15:18:37.000,136,11030531,13405,0,1747408716,12968.93291160999,134.79550772999937,53374.4956728 2025-05-16,15:18:38.000,136,11030541,13005,0,1747408717,12968.885757439995,134.88009728999896,53374.516634160005 2025-05-16,15:18:39.000,136,11030585,13245,0,1747408718,12968.905966369995,134.9223920700024,53374.54458264 2025-05-16,15:18:40.000,136,11030541,13165,0,1747408719,12969.02048364,134.9364903300011,53374.54458264 2025-05-16,15:18:41.000,136,11030550,12805,0,1747408720,12969.155209839992,134.9012446800043,53374.54458264 2025-05-16,15:18:42.000,136,11030508,12965,0,1747408721,12969.276463419992,134.8096059899981,53374.516634160005 2025-05-16,15:18:43.000,136,11030533,13245,0,1747408722,12969.465080100003,134.66862339000363,53374.48169856 2025-05-16,15:18:44.000,136,11030558,13285,0,1747408723,12969.626751539989,134.50649340000382,53374.565544000005 2025-05-16,15:18:45.000,136,11030522,13085,0,1747408724,12969.78842297999,134.36551080000208,53374.54458264 2025-05-16,15:18:46.000,136,11030519,13405,0,1747408725,12969.983775969995,134.217479070001,53374.565544000005 2025-05-16,15:18:47.000,136,11030508,12885,0,1747408726,12970.11850217,134.02715256000374,53374.57951824001 2025-05-16,15:18:48.000,136,11030509,13285,0,1747408727,12970.23975575,133.90731735000008,53374.6703508 2025-05-16,15:18:49.000,136,11030588,13445,0,1747408728,12970.320591470001,133.80862953000178,53374.66336368 2025-05-16,15:18:50.000,136,11030521,12965,0,1747408729,12970.381218260001,133.76633474999835,53374.69131216 2025-05-16,15:18:51.000,136,11030541,13205,0,1747408730,12970.387954569997,133.75223648999963,53374.75419624001 2025-05-16,15:18:52.000,136,11030591,13005,0,1747408731,12970.361009330001,133.7381382300009,53374.75419624001 2025-05-16,15:19:03.000,136,11030546,13085,0,1747408742,12969.653696779998,133.7733838799977,53374.83105456 2025-05-16,15:19:04.000,136,11030593,12925,0,1747408743,12969.714323569999,133.69584345000476,53374.83804168 2025-05-16,15:19:05.000,136,11030561,13125,0,1747408744,12969.82884083999,133.70289258000412,53374.82406744001 2025-05-16,15:19:06.000,136,11030542,13285,0,1747408745,12969.92988548999,133.68879431999812,53374.803106080006 2025-05-16,15:19:07.000,136,11030553,13005,0,1747408746,12970.03093013999,133.63240128000325,53374.83804168 2025-05-16,15:19:08.000,136,11030544,13205,0,1747408747,12970.064611689995,133.64649954000197,53374.852015920005 2025-05-16,15:19:09.000,136,11030594,13005,0,1747408748,12970.15218371999,133.65354867000133,53374.89393864001 2025-05-16,15:19:10.000,136,11030562,13325,0,1747408749,12970.21954682,133.6394504100026,53374.90791288 2025-05-16,15:19:11.000,136,11030588,13005,0,1747408750,12970.206074199996,133.66764693000005,53374.93586136 2025-05-16,15:19:12.000,136,11030549,13205,0,1747408751,12970.212810509991,133.6394504100026,53374.93586136 2025-05-16,15:19:13.000,136,11030521,13445,0,1747408752,12970.226283129996,133.59715562999918,53374.93586136 2025-05-16,15:19:14.000,136,11030575,13085,0,1747408753,12970.246492059996,133.56895911000174,53374.949835600004 2025-05-16,15:19:15.000,136,11030518,13085,0,1747408754,12970.286909919996,133.50551694000023,53374.93586136 2025-05-16,15:19:16.000,136,11030531,13285,0,1747408755,12970.286909919996,133.45617303000472,53375.03368104 2025-05-16,15:19:17.000,136,11030542,13125,0,1747408756,12970.246492059996,133.43502563999937,53374.9847712 2025-05-16,15:19:18.000,136,11030538,13245,0,1747408757,12970.206074199996,133.42092738000065,53375.08259088001 2025-05-16,15:19:19.000,136,11030582,13085,0,1747408758,12970.09829324,133.39977999000257,53375.019706800005 2025-05-16,15:19:20.000,136,11030540,13285,0,1747408759,12970.044402759995,133.42092738000065,53375.019706800005 2025-05-16,15:19:21.000,136,11030542,13005,0,1747408760,12969.99051227999,133.38568173000385,53375.06162952001 2025-05-16,15:19:22.000,136,11030556,13445,0,1747408761,12969.97030334999,133.39977999000257,53375.04765528 2025-05-16,15:19:23.000,136,11030530,12925,0,1747408762,12969.99051227999,133.39977999000257,53375.01271968001 2025-05-16,15:19:24.000,136,11030517,13405,0,1747408763,12970.03766645,133.40682912000193,53375.01271968001 2025-05-16,15:19:25.000,136,11030565,13085,0,1747408764,12970.01072120999,133.3645343399985,53374.97778408 2025-05-16,15:19:26.000,136,11030546,12925,0,1747408765,12970.03766645,133.33633782000106,53375.019706800005 2025-05-16,15:19:27.000,136,11030585,13285,0,1747408766,12970.044402759995,133.32223956000234,53375.07560376 2025-05-16,15:19:28.000,136,11030546,12925,0,1747408767,12970.03093013999,133.3292886900017,53375.00573256 2025-05-16,15:19:29.000,136,11030578,13325,0,1747408768,12970.03093013999,133.27289564999955,53374.970796960006 2025-05-16,15:19:30.000,136,11030548,13005,0,1747408769,12970.03766645,133.2306008700034,53374.94284848001 2025-05-16,15:19:31.000,136,11030531,12925,0,1747408770,12970.07134799999,133.1671587000019,53374.95682272 2025-05-16,15:19:32.000,136,11030525,13085,0,1747408771,12970.064611689995,133.07552001000295,53374.9847712 2025-05-16,15:19:33.000,136,11030580,13125,0,1747408772,12970.03093013999,133.01207784000144,53374.94284848001 2025-05-16,15:19:34.000,136,11030562,13205,0,1747408773,12970.044402759995,132.90634089000378,53374.970796960006 2025-05-16,15:19:35.000,136,11030540,13245,0,1747408774,12969.99051227999,132.8358495900029,53374.95682272 2025-05-16,15:19:36.000,136,11030556,13285,0,1747408775,12969.97030334999,132.74421090000396,53374.90791288 2025-05-16,15:19:37.000,136,11030503,13085,0,1747408776,12969.95683073,132.65257220999774,53374.86599016 2025-05-16,15:19:38.000,136,11030518,13325,0,1747408777,12969.943358109995,132.63142481999967,53374.900925760005 2025-05-16,15:19:39.000,136,11030550,13085,0,1747408778,12969.9366218,132.65962134000438,53374.85900304 2025-05-16,15:19:40.000,136,11030531,13245,0,1747408779,12969.91641287,132.68781786000181,53374.86599016 2025-05-16,15:19:41.000,136,11030552,13085,0,1747408780,12969.842313459994,132.77945655000076,53374.8100932 2025-05-16,15:19:42.000,136,11030514,13045,0,1747408781,12969.842313459994,132.89224262999778,53374.85900304 2025-05-16,15:19:43.000,136,11030519,12925,0,1747408782,12969.80863190999,133.01207784000144,53374.8100932 2025-05-16,15:19:44.000,136,11030555,13285,0,1747408783,12969.78842297999,133.1178147899991,53374.81708032 2025-05-16,15:19:45.000,136,11030485,13045,0,1747408784,12969.801895599994,133.20945347999805,53374.78913184 2025-05-16,15:19:46.000,136,11030537,13005,0,1747408785,12969.80863190999,133.31519043000299,53374.86599016 2025-05-16,15:19:47.000,136,11030530,12925,0,1747408786,12969.801895599994,133.3927308600032,53374.76118336 2025-05-16,15:19:48.000,136,11030508,13165,0,1747408787,12969.795159289999,133.4773204200028,53374.74720912001 2025-05-16,15:19:49.000,136,11030525,13125,0,1747408788,12969.795159289999,133.50551694000023,53374.76817048 2025-05-16,15:19:50.000,136,11030509,13165,0,1747408789,12969.84904976999,133.5125660699996,53374.69131216 2025-05-16,15:19:51.000,136,11030518,13285,0,1747408790,12970.01072120999,133.48436955000216,53374.71926064 2025-05-16,15:19:52.000,136,11030561,13325,0,1747408791,12970.165656339996,133.43502563999937,53374.72624776001 2025-05-16,15:19:53.000,136,11030600,13045,0,1747408792,12970.293646229991,133.3786326000045,53374.70528640001 2025-05-16,15:19:54.000,136,11030568,13205,0,1747408793,12970.381218260001,133.23765000000276,53374.71227352 2025-05-16,15:19:55.000,136,11030541,13125,0,1747408794,12970.441845050002,133.1671587000019,53374.76118336 2025-05-16,15:19:56.000,136,11030580,13205,0,1747408795,12970.475526599992,133.04027435999888,53374.76118336 2025-05-16,15:19:57.000,136,11030519,13085,0,1747408796,12970.529417079997,132.9556847999993,53374.8100932 2025-05-16,15:19:58.000,136,11030550,13205,0,1747408797,12970.529417079997,132.87814436999906,53374.8100932 2025-05-16,15:19:59.000,136,11030532,13605,0,1747408798,12970.515944459992,132.82880046000355,53374.77515760001 2025-05-16,15:20:00.000,136,11030544,13165,0,1747408799,12970.495735529992,132.78650568000012,53374.803106080006 2025-05-16,15:20:01.000,136,11030573,12925,0,1747408800,12970.414899809992,132.75830916000268,53374.83105456 2025-05-16,15:20:02.000,136,11030535,13125,0,1747408801,12970.374481949992,132.7230635099986,53374.81708032 2025-05-16,15:20:13.000,136,11030537,13325,0,1747408812,12970.15218371999,133.00502871000208,53374.803106080006 2025-05-16,15:20:14.000,136,11030549,13605,0,1747408813,12970.23975575,132.92748828000185,53374.83105456 2025-05-16,15:20:15.000,136,11030510,13285,0,1747408814,12970.273437299991,132.86404611000034,53374.76118336 2025-05-16,15:20:16.000,136,11030520,12965,0,1747408815,12970.313855159991,132.81470220000483,53374.79611896001 2025-05-16,15:20:17.000,136,11030542,13125,0,1747408816,12970.367745639996,132.7230635099986,53374.84502880001 2025-05-16,15:20:18.000,136,11030549,13365,0,1747408817,12970.421636120001,132.7089652499999,53374.852015920005 2025-05-16,15:20:19.000,136,11030544,13365,0,1747408818,12970.549626009997,132.65962134000438,53374.852015920005 2025-05-16,15:20:20.000,136,11030499,12965,0,1747408819,12970.623725420002,132.69486699000117,53374.82406744001 2025-05-16,15:20:21.000,136,11030578,13165,0,1747408820,12970.697824829993,132.7089652499999,53374.82406744001 2025-05-16,15:20:22.000,136,11030552,13125,0,1747408821,12970.765187929988,132.74421090000396,53374.85900304 2025-05-16,15:20:33.000,136,11030569,13245,0,1747408832,12970.15892003,132.75830916000268,53374.97778408 2025-05-16,15:20:34.000,136,11030519,12925,0,1747408833,12970.105029549995,132.73011263999797,53374.95682272 2025-05-16,15:20:35.000,136,11030515,13085,0,1747408834,12970.024193829995,132.65257220999774,53374.949835600004 2025-05-16,15:20:36.000,136,11030529,13045,0,1747408835,12969.963567039995,132.61732656000095,53374.96380984001 2025-05-16,15:20:37.000,136,11030575,13005,0,1747408836,12969.902940249995,132.6102774300016,53374.949835600004 2025-05-16,15:20:38.000,136,11030572,13285,0,1747408837,12969.88946762999,132.65962134000438,53374.89393864001 2025-05-16,15:20:39.000,136,11030594,13045,0,1747408838,12969.902940249995,132.6737196000031,53374.94284848001 2025-05-16,15:20:40.000,136,11030592,13005,0,1747408839,12969.923149179995,132.7371617700046,53374.90791288 2025-05-16,15:20:41.000,136,11030563,13165,0,1747408840,12970.03093013999,132.8076530699982,53374.91490000001 2025-05-16,15:20:42.000,136,11030547,13045,0,1747408841,12970.05787538,132.89224262999778,53374.89393864001 2025-05-16,15:20:43.000,136,11030563,13405,0,1747408842,12970.05787538,132.92748828000185,53374.8799644 2025-05-16,15:20:44.000,136,11030589,13165,0,1747408843,12970.05787538,132.99797958000272,53374.89393864001 2025-05-16,15:20:45.000,136,11030532,13085,0,1747408844,12969.99724859,133.04732348999823,53374.87297728001 2025-05-16,15:20:46.000,136,11030577,13285,0,1747408845,12969.99051227999,133.0684708800036,53374.86599016 2025-05-16,15:20:47.000,136,11030551,13165,0,1747408846,12969.95683073,133.06142175000423,53374.90791288 2025-05-16,15:20:48.000,136,11030565,13125,0,1747408847,12969.91641287,133.04732348999823,53374.92188712001 2025-05-16,15:20:49.000,136,11030526,12885,0,1747408848,12969.88946762999,133.04027435999888,53374.90791288 2025-05-16,15:20:50.000,136,11030523,13325,0,1747408849,12969.923149179995,133.0191269700008,53374.91490000001 2025-05-16,15:20:51.000,136,11030577,13445,0,1747408850,12969.95683073,132.983881320004,53374.90791288 2025-05-16,15:20:52.000,136,11030555,13125,0,1747408851,12969.99724859,132.9556847999993,53374.89393864001 2025-05-16,15:20:53.000,136,11030578,13245,0,1747408852,12969.99724859,132.91339002000313,53374.8799644 2025-05-16,15:20:54.000,136,11030538,13245,0,1747408853,12970.064611689995,132.86404611000034,53374.92188712001 2025-05-16,15:20:55.000,136,11030550,13125,0,1747408854,12970.15218371999,132.79355480999948,53374.900925760005 2025-05-16,15:20:56.000,136,11030539,13165,0,1747408855,12970.19933789,132.7230635099986,53374.93586136 2025-05-16,15:20:57.000,136,11030549,13205,0,1747408856,12970.307118849996,132.65962134000438,53374.95682272 2025-05-16,15:20:58.000,136,11030584,13085,0,1747408857,12970.381218260001,132.61732656000095,53374.95682272 2025-05-16,15:20:59.000,136,11030593,12965,0,1747408858,12970.515944459992,132.58208091000415,53374.94284848001 2025-05-16,15:21:00.000,136,11030544,13405,0,1747408859,12970.549626009997,132.51863874000264,53374.970796960006 2025-05-16,15:21:01.000,136,11030533,13245,0,1747408860,12970.603516490002,132.53273700000136,53375.01271968001 2025-05-16,15:21:02.000,136,11030584,12885,0,1747408861,12970.637198039993,132.51863874000264,53375.019706800005 2025-05-16,15:21:03.000,136,11030602,13565,0,1747408862,12970.603516490002,132.53273700000136,53374.97778408 2025-05-16,15:21:04.000,136,11030559,13445,0,1747408863,12970.623725420002,132.51863874000264,53374.97778408 2025-05-16,15:21:05.000,136,11030540,13085,0,1747408864,12970.623725420002,132.525687870002,53375.04765528 2025-05-16,15:21:06.000,136,11030553,13445,0,1747408865,12970.650670659998,132.49749135000457,53374.99175832001 2025-05-16,15:21:07.000,136,11030607,13045,0,1747408866,12970.691088519998,132.4622457000005,53374.97778408 2025-05-16,15:21:08.000,136,11030611,13165,0,1747408867,12970.724770069988,132.40585265999835,53375.03368104 2025-05-16,15:21:09.000,136,11030542,13245,0,1747408868,12970.751715309998,132.32831222999812,53374.9847712 2025-05-16,15:21:10.000,136,11030565,13045,0,1747408869,12970.798869479993,132.2648700600039,53374.949835600004 2025-05-16,15:21:11.000,136,11030572,13005,0,1747408870,12970.778660549993,132.1802805000043,53374.96380984001 2025-05-16,15:21:12.000,136,11030593,13085,0,1747408871,12970.792133169998,132.14503485000023,53374.94284848001 2025-05-16,15:21:13.000,136,11030572,13205,0,1747408872,12970.758451619993,132.10978920000343,53374.92887424 2025-05-16,15:21:14.000,136,11030601,13245,0,1747408873,12970.697824829993,132.09569094000472,53374.97778408 2025-05-16,15:21:15.000,136,11030606,13485,0,1747408874,12970.684352210003,132.06749442,53374.9847712 2025-05-16,15:21:16.000,136,11030551,13205,0,1747408875,12970.677615899993,132.08159267999872,53374.9847712 2025-05-16,15:21:17.000,136,11030581,13125,0,1747408876,12970.670879589998,132.10978920000343,53374.970796960006 2025-05-16,15:21:18.000,136,11030602,13285,0,1747408877,12970.657406969993,132.19437876000302,53375.019706800005 2025-05-16,15:21:19.000,136,11030587,13045,0,1747408878,12970.549626009997,132.2648700600039,53375.019706800005 2025-05-16,15:21:20.000,136,11030592,13165,0,1747408879,12970.509208149997,132.34945962000347,53375.01271968001 2025-05-16,15:21:21.000,136,11030580,13005,0,1747408880,12970.421636120001,132.4129017899977,53374.9847712 2025-05-16,15:21:22.000,136,11030567,13165,0,1747408881,12970.435108739992,132.5609335199988,53374.949835600004 2025-05-16,15:21:23.000,136,11030539,13365,0,1747408882,12970.401427190001,132.63847394999902,53374.93586136 2025-05-16,15:21:24.000,136,11030549,13285,0,1747408883,12970.495735529992,132.71601437999925,53374.92887424 2025-05-16,15:21:25.000,136,11030610,13365,0,1747408884,12970.542889700002,132.7724074200014,53374.95682272 2025-05-16,15:21:26.000,136,11030589,13205,0,1747408885,12970.670879589998,132.8076530699982,53374.97778408 2025-05-16,15:21:27.000,136,11030596,13205,0,1747408886,12970.718033759993,132.80060393999884,53374.97778408 2025-05-16,15:21:28.000,136,11030533,13125,0,1747408887,12970.832551029998,132.75830916000268,53374.99874544 2025-05-16,15:21:29.000,136,11030539,13125,0,1747408888,12970.994222469999,132.75126003000332,53374.949835600004 2025-05-16,15:21:30.000,136,11030536,13125,0,1747408889,12971.021167709994,132.7371617700046,53374.949835600004 2025-05-16,15:21:31.000,136,11030591,13165,0,1747408890,12971.021167709994,132.70191612000053,53374.9847712 2025-05-16,15:21:32.000,136,11030600,13045,0,1747408891,12971.05484926,132.63847394999902,53374.97778408 2025-05-16,15:21:33.000,136,11030559,13205,0,1747408892,12971.03464033,132.5750317800048,53374.949835600004 2025-05-16,15:21:34.000,136,11030579,12965,0,1747408893,12971.04811294999,132.53273700000136,53374.97778408 2025-05-16,15:21:35.000,136,11030603,13325,0,1747408894,12971.10873973999,132.49749135000457,53374.99175832001 2025-05-16,15:21:36.000,136,11030561,13005,0,1747408895,12971.14915759999,132.38470527000027,53375.019706800005 2025-05-16,15:21:37.000,136,11030552,13005,0,1747408896,12971.11547605,132.34945962000347,53374.9847712 2025-05-16,15:21:38.000,136,11030562,13045,0,1747408897,12971.07505819,132.29306658000132,53375.03368104 2025-05-16,15:21:39.000,136,11030579,13445,0,1747408898,12971.061585569994,132.25782093000453,53375.068616640005 2025-05-16,15:21:40.000,136,11030513,13125,0,1747408899,12970.96727722999,132.20847702000174,53375.04765528 2025-05-16,15:21:41.000,136,11030575,12885,0,1747408900,12970.872968889998,132.18732963000366,53375.04765528 2025-05-16,15:21:42.000,136,11030594,13005,0,1747408901,12970.771924239998,132.18732963000366,53375.01271968001 2025-05-16,15:21:53.000,136,11030571,13405,0,1747408912,12970.960540919994,132.64552307999838,53375.04765528 2025-05-16,15:21:54.000,136,11030549,13085,0,1747408913,12971.10873973999,132.61732656000095,53374.970796960006 2025-05-16,15:21:55.000,136,11030584,13285,0,1747408914,12971.203048079995,132.56798264999816,53375.00573256 2025-05-16,15:21:56.000,136,11030588,13525,0,1747408915,12971.29735642,132.50454048000393,53375.02669392 2025-05-16,15:21:57.000,136,11030565,13005,0,1747408916,12971.384928449996,132.40585265999835,53375.01271968001 2025-05-16,15:21:58.000,136,11030538,13445,0,1747408917,12971.499445720001,132.38470527000027,53375.01271968001 2025-05-16,15:21:59.000,136,11030573,13045,0,1747408918,12971.587017749996,132.32831222999812,53375.04765528 2025-05-16,15:22:00.000,136,11030578,13125,0,1747408919,12971.654380849992,132.29306658000132,53375.019706800005 2025-05-16,15:22:01.000,136,11030559,13205,0,1747408920,12971.681326090002,132.2507717999979,53375.07560376 2025-05-16,15:22:02.000,136,11030548,13045,0,1747408921,12971.674589779992,132.23667353999917,53375.13150072001 2025-05-16,15:22:13.000,136,11030556,13125,0,1747408932,12971.142421289995,132.10978920000343,53375.13150072001 2025-05-16,15:22:14.000,136,11030574,13325,0,1747408933,12971.10873973999,132.1168383300028,53375.1245136 2025-05-16,15:22:15.000,136,11030568,13245,0,1747408934,12971.081794499994,132.18732963000366,53375.15944920001 2025-05-16,15:22:16.000,136,11030570,13125,0,1747408935,12971.07505819,132.2789683200026,53375.15944920001 2025-05-16,15:22:17.000,136,11030603,13285,0,1747408936,12971.09526712,132.3142139699994,53375.17342344 2025-05-16,15:22:18.000,136,11030603,13085,0,1747408937,12971.13568498,132.3776561400009,53375.138487840006 2025-05-16,15:22:19.000,136,11030572,13165,0,1747408938,12971.20978438999,132.4129017899977,53375.07560376 2025-05-16,15:22:20.000,136,11030584,13405,0,1747408939,12971.243465939995,132.43404918000306,53375.10355224 2025-05-16,15:22:21.000,136,11030564,13365,0,1747408940,12971.33103796999,132.398803529999,53375.117526480004 2025-05-16,15:22:22.000,136,11030585,13125,0,1747408941,12971.405137379996,132.3776561400009,53375.09656512 2025-05-16,15:22:23.000,136,11030586,13205,0,1747408942,12971.499445720001,132.32126309999876,53375.14547496 2025-05-16,15:22:24.000,136,11030553,13325,0,1747408943,12971.573545129992,132.20142789000238,53375.09656512 2025-05-16,15:22:25.000,136,11030590,13125,0,1747408944,12971.708271329997,132.13798572000087,53375.138487840006 2025-05-16,15:22:26.000,136,11030595,13325,0,1747408945,12971.836261219993,132.01110137999785,53375.15944920001 2025-05-16,15:22:27.000,136,11030559,12965,0,1747408946,12971.944042179988,131.9053644300002,53375.15246208 2025-05-16,15:22:28.000,136,11030597,13285,0,1747408947,12972.058559449993,131.82782399999996,53375.236307520005 2025-05-16,15:22:29.000,136,11030583,13005,0,1747408948,12972.152867789999,131.8207748700006,53375.25028176001 2025-05-16,15:22:30.000,136,11030563,13125,0,1747408949,12972.146131479989,131.8207748700006,53375.236307520005 2025-05-16,15:22:31.000,136,11030617,13325,0,1747408950,12972.085504689989,131.8842170400021,53375.25028176001 2025-05-16,15:22:32.000,136,11030574,13125,0,1747408951,12972.045086829989,131.9053644300002,53375.34111432 2025-05-16,15:22:33.000,136,11030560,13205,0,1747408952,12971.917096939993,131.9688066000017,53375.27823024001 2025-05-16,15:22:34.000,136,11030595,13205,0,1747408953,12971.782370740002,132.0322487700032,53375.27823024001 2025-05-16,15:22:35.000,136,11030581,13325,0,1747408954,12971.721743950002,132.06044529000064,53375.34810144001 2025-05-16,15:22:36.000,136,11030589,13085,0,1747408955,12971.600490370001,132.10978920000343,53375.306178720006 2025-05-16,15:22:37.000,136,11030540,13205,0,1747408956,12971.539863580001,132.1168383300028,53375.29919160001 2025-05-16,15:22:38.000,136,11030618,13285,0,1747408957,12971.45902786,132.15913310999895,53375.285217360004 2025-05-16,15:22:39.000,136,11030545,13245,0,1747408958,12971.41861,132.17323136999767,53375.306178720006 2025-05-16,15:22:40.000,136,11030580,13085,0,1747408959,12971.425346309996,132.17323136999767,53375.355088560005 2025-05-16,15:22:41.000,136,11030570,13005,0,1747408960,12971.432082619991,132.1661822399983,53375.27823024001 2025-05-16,15:22:42.000,136,11030570,13245,0,1747408961,12971.512918339991,132.1168383300028,53375.306178720006 2025-05-16,15:22:43.000,136,11030533,13125,0,1747408962,12971.634171919992,132.07454354999936,53375.29220448 2025-05-16,15:22:44.000,136,11030577,13165,0,1747408963,12971.768898119997,132.02519964000385,53375.27124312 2025-05-16,15:22:45.000,136,11030547,13125,0,1747408964,12971.883415390002,132.06044529000064,53375.285217360004 2025-05-16,15:22:46.000,136,11030562,13125,0,1747408965,12972.045086829989,132.0181505100045,53375.306178720006 2025-05-16,15:22:47.000,136,11030553,13245,0,1747408966,12972.125922549989,132.02519964000385,53375.34810144001 2025-05-16,15:22:48.000,136,11030577,13285,0,1747408967,12972.22696719999,132.01110137999785,53375.36207568 2025-05-16,15:22:49.000,136,11030509,13245,0,1747408968,12972.31453923,132.05339616000128,53375.39701128001 2025-05-16,15:22:50.000,136,11030541,13365,0,1747408969,12972.381902329995,132.06749442,53375.37604992001 2025-05-16,15:22:51.000,136,11030569,13285,0,1747408970,12972.462738049995,132.08864180999808,53375.41797264001 2025-05-16,15:22:52.000,136,11030524,13005,0,1747408971,12972.57051900999,132.10978920000343,53375.46688248001 2025-05-16,15:22:53.000,136,11030551,13445,0,1747408972,12972.57725532,132.10274007000407,53375.438934 2025-05-16,15:22:54.000,136,11030542,13325,0,1747408973,12972.61093686999,132.1168383300028,53375.44592112001 2025-05-16,15:22:55.000,136,11030521,13325,0,1747408974,12972.59746425,132.10978920000343,53375.48085672 2025-05-16,15:22:56.000,136,11030542,13045,0,1747408975,12972.604200559996,132.12388746000215,53375.54374080001 2025-05-16,15:22:57.000,136,11030555,13125,0,1747408976,12972.57051900999,132.1309365900015,53375.53675368 2025-05-16,15:22:58.000,136,11030562,13045,0,1747408977,12972.50989221999,132.1309365900015,53375.56470216001 2025-05-16,15:22:59.000,136,11030546,13245,0,1747408978,12972.51662853,132.06044529000064,53375.59265064001 2025-05-16,15:23:00.000,136,11030569,12925,0,1747408979,12972.523364839995,132.0181505100045,53375.58566352001 2025-05-16,15:23:01.000,136,11030544,13285,0,1747408980,12972.523364839995,131.94061008000426,53375.571689280005 2025-05-16,15:23:02.000,136,11030524,13245,0,1747408981,12972.55704639,131.89126617000147,53375.571689280005 2025-05-16,15:23:03.000,136,11030559,13045,0,1747408982,12972.563782699995,131.7855292200038,53375.54374080001 2025-05-16,15:23:04.000,136,11030543,13405,0,1747408983,12972.57725532,131.74323444000038,53375.53675368 2025-05-16,15:23:05.000,136,11030576,13125,0,1747408984,12972.604200559996,131.69389053000486,53375.58566352001 2025-05-16,15:23:06.000,136,11030550,13045,0,1747408985,12972.705245209996,131.6586448800008,53375.63457336001 2025-05-16,15:23:07.000,136,11030504,13285,0,1747408986,12972.725454139996,131.65159575000143,53375.620599120004 2025-05-16,15:23:08.000,136,11030591,13245,0,1747408987,12972.792817239992,131.64454662000207,53375.66252184001 2025-05-16,15:23:09.000,136,11030546,13005,0,1747408988,12972.853444029992,131.68684139999823,53375.71143168001 2025-05-16,15:23:10.000,136,11030546,13325,0,1747408989,12972.914070819992,131.72913618000166,53375.67649608 2025-05-16,15:23:11.000,136,11030553,13205,0,1747408990,12973.042060710002,131.76438182999846,53375.71143168001 2025-05-16,15:23:12.000,136,11030563,13085,0,1747408991,12973.129632739998,131.77848009000445,53375.7184188 2025-05-16,15:23:13.000,136,11030594,13085,0,1747408992,12973.277831559994,131.8207748700006,53375.7184188 2025-05-16,15:23:14.000,136,11030579,13365,0,1747408993,12973.385612519989,131.8842170400021,53375.76732864 2025-05-16,15:23:15.000,136,11030542,12925,0,1747408994,12973.44623930999,131.89831530000083,53375.76034152001 2025-05-16,15:23:16.000,136,11030553,13205,0,1747408995,12973.432766689999,131.82782399999996,53375.76034152001 2025-05-16,15:23:17.000,136,11030572,12845,0,1747408996,12973.47318455,131.75028356999974,53375.78130288001 2025-05-16,15:23:18.000,136,11030553,13285,0,1747408997,12973.51360241,131.609300969998,53375.86514832 2025-05-16,15:23:19.000,136,11030497,13285,0,1747408998,12973.54728395999,131.46831837000354,53375.83021272001 2025-05-16,15:23:20.000,136,11030544,13485,0,1747408999,12973.5742292,131.3273357700018,53375.87213544 2025-05-16,15:23:21.000,136,11030573,13205,0,1747409000,12973.59443813,131.12996012999793,53375.87213544 2025-05-16,15:23:22.000,136,11030570,13245,0,1747409001,12973.621383369995,130.9537318799994,53375.92803240001 2025-05-16,15:23:23.000,136,11030575,13285,0,1747409002,12973.60791074999,130.79160188999958,53375.94899376001 2025-05-16,15:23:24.000,136,11030548,13245,0,1747409003,12973.59443813,130.63652102999913,53375.93501952 2025-05-16,15:23:25.000,136,11030588,13365,0,1747409004,12973.59443813,130.50258756000403,53375.962968 2025-05-16,15:23:26.000,136,11030534,13405,0,1747409005,12973.580965509995,130.40389973999845,53375.94200664 2025-05-16,15:23:27.000,136,11030521,13245,0,1747409006,12973.54728395999,130.31931017999887,53375.962968 2025-05-16,15:23:28.000,136,11030578,13565,0,1747409007,12973.47318455,130.2770154000027,53375.955980880004 2025-05-16,15:23:29.000,136,11030562,13325,0,1747409008,12973.452975619999,130.22062236000056,53376.00489072 2025-05-16,15:23:30.000,136,11030549,13325,0,1747409009,12973.365403589989,130.22767148999992,53375.94899376001 2025-05-16,15:23:31.000,136,11030581,13125,0,1747409010,12973.338458349994,130.25586801000463,53375.955980880004 2025-05-16,15:23:32.000,136,11030617,13005,0,1747409011,12973.331722039999,130.26996627000335,53376.025852080005 2025-05-16,15:23:33.000,136,11030561,13165,0,1747409012,12973.372139899999,130.33340844000486,53376.0328392 2025-05-16,15:23:34.000,136,11030585,13245,0,1747409013,12973.42603037999,130.33340844000486,53376.05380056 2025-05-16,15:23:35.000,136,11030615,13285,0,1747409014,12973.48665716999,130.40389973999845,53376.03982632 2025-05-16,15:23:36.000,136,11030577,13165,0,1747409015,12973.500129789994,130.4602927800006,53376.074761920005 2025-05-16,15:23:37.000,136,11030581,13125,0,1747409016,12973.560756579995,130.53783321000083,53376.01187784 2025-05-16,15:23:38.000,136,11030570,13205,0,1747409017,12973.5742292,130.51668582000275,53376.025852080005 2025-05-16,15:23:39.000,136,11030555,13205,0,1747409018,12973.58770181999,130.5730788600049,53376.06777480001 2025-05-16,15:23:40.000,136,11030498,13165,0,1747409019,12973.63485599,130.53078408000147,53376.1027104 2025-05-16,15:23:41.000,136,11030586,13285,0,1747409020,12973.682010159995,130.53783321000083,53376.11668464001 2025-05-16,15:23:42.000,136,11030570,13285,0,1747409021,12973.78979111999,130.49553843000467,53376.144633120006 2025-05-16,15:23:43.000,136,11030557,13085,0,1747409022,12973.76958218999,130.43914539000252,53376.15860736 2025-05-16,15:23:44.000,136,11030510,13205,0,1747409023,12973.83694529,130.4250471300038,53376.18655584001 2025-05-16,15:23:45.000,136,11030568,13285,0,1747409024,12973.823472669996,130.4109488699978,53376.144633120006 2025-05-16,15:23:46.000,136,11030574,13165,0,1747409025,12973.85715422,130.38275235000037,53376.193542960005 2025-05-16,15:23:47.000,136,11030574,13245,0,1747409026,12973.83694529,130.34750670000358,53376.21450432001 2025-05-16,15:23:48.000,136,11030590,13485,0,1747409027,12973.78979111999,130.3122610499995,53376.2075172 2025-05-16,15:23:49.000,136,11030615,13085,0,1747409028,12973.76958218999,130.24176974999864,53376.242452800005 2025-05-16,15:23:50.000,136,11030585,13205,0,1747409029,12973.72916432999,130.1642293199984,53376.24943992 2025-05-16,15:23:51.000,136,11030589,13165,0,1747409030,12973.621383369995,130.13603280000098,53376.28437552001 2025-05-16,15:23:52.000,136,11030583,13285,0,1747409031,12973.53381134,130.10783628000354,53376.30533688001 2025-05-16,15:23:53.000,136,11030604,13485,0,1747409032,12973.49339348,130.09373802000482,53376.28437552001 2025-05-16,15:23:54.000,136,11030586,12965,0,1747409033,12973.452975619999,130.15718018999905,53376.26341416001 2025-05-16,15:23:55.000,136,11030568,13125,0,1747409034,12973.46644823999,130.22062236000056,53376.31931112 2025-05-16,15:23:56.000,136,11030561,13245,0,1747409035,12973.520338719994,130.2981627900008,53376.3472596 2025-05-16,15:23:57.000,136,11030579,12885,0,1747409036,12973.58770181999,130.44619452000188,53376.36822096 2025-05-16,15:23:58.000,136,11030617,13325,0,1747409037,12973.682010159995,130.5730788600049,53376.36822096 2025-05-16,15:23:59.000,136,11030582,13285,0,1747409038,12973.75610957,130.6435701599985,53376.35424672001 2025-05-16,15:24:00.000,136,11030541,13165,0,1747409039,12973.81673636,130.72111058999872,53376.38219520001 2025-05-16,15:24:01.000,136,11030565,13125,0,1747409040,12973.884099459996,130.8057001499983,53376.39616944 2025-05-16,15:24:02.000,136,11030600,13245,0,1747409041,12973.998616730001,130.8057001499983,53376.42411792001 2025-05-16,15:24:03.000,136,11030562,13285,0,1747409042,12974.012089349992,130.7563562400028,53376.40315656001 2025-05-16,15:24:04.000,136,11030548,13365,0,1747409043,12974.092925069992,130.71406145999936,53376.38918232 2025-05-16,15:24:05.000,136,11030589,13005,0,1747409044,12974.173760789992,130.6083245100017,53376.35424672001 2025-05-16,15:24:06.000,136,11030581,13285,0,1747409045,12974.220914960002,130.48144016999868,53376.34027248 2025-05-16,15:24:07.000,136,11030604,13405,0,1747409046,12974.281541750002,130.4109488699978,53376.39616944 2025-05-16,15:24:08.000,136,11030598,13245,0,1747409047,12974.328695919998,130.26996627000335,53376.39616944 2025-05-16,15:24:09.000,136,11030524,13085,0,1747409048,12974.348904849998,130.13603280000098,53376.410143680005 2025-05-16,15:24:10.000,136,11030619,13365,0,1747409049,12974.342168540003,129.99505019999924,53376.45206640001 2025-05-16,15:24:11.000,136,11030575,13285,0,1747409050,12974.382586399988,129.88226412000222,53376.43809216 2025-05-16,15:24:12.000,136,11030620,13085,0,1747409051,12974.389322709998,129.79062543000327,53376.4171308 2025-05-16,15:24:13.000,136,11030602,13165,0,1747409052,12974.396059019993,129.7553797799992,53376.42411792001 2025-05-16,15:24:14.000,136,11030557,13325,0,1747409053,12974.362377469988,129.76242890999856,53376.42411792001 2025-05-16,15:24:15.000,136,11030594,13245,0,1747409054,12974.308486989998,129.76947803999792,53376.480014880006 2025-05-16,15:24:16.000,136,11030585,13285,0,1747409055,12974.308486989998,129.74833064999984,53376.51495048 2025-05-16,15:24:17.000,136,11030601,13365,0,1747409056,12974.281541750002,129.78357630000392,53376.459053520004 2025-05-16,15:24:18.000,136,11030624,13365,0,1747409057,12974.187233409997,129.78357630000392,53376.459053520004 2025-05-16,15:24:19.000,136,11030552,13365,0,1747409058,12974.180497100002,129.74833064999984,53376.52193760001 2025-05-16,15:24:20.000,136,11030601,13285,0,1747409059,12974.180497100002,129.74128152000048,53376.459053520004 2025-05-16,15:24:21.000,136,11030587,13365,0,1747409060,12974.153551859992,129.7201341300024,53376.47302776001 2025-05-16,15:24:22.000,136,11030637,13245,0,1747409061,12974.207442339997,129.67079021999962,53376.459053520004 2025-05-16,15:24:23.000,136,11030588,13045,0,1747409062,12974.241123890002,129.58620066000003,53376.44507928 2025-05-16,15:24:24.000,136,11030560,13125,0,1747409063,12974.355641159993,129.6073480499981,53376.487002 2025-05-16,15:24:25.000,136,11030653,13325,0,1747409064,12974.456685809993,129.57915153000067,53376.53591184 2025-05-16,15:24:26.000,136,11030618,13085,0,1747409065,12974.584675699989,129.57915153000067,53376.54289896 2025-05-16,15:24:27.000,136,11030627,13005,0,1747409066,12974.74634713999,129.64964283000154,53376.58482168 2025-05-16,15:24:28.000,136,11030603,13045,0,1747409067,12974.8541281,129.64259370000218,53376.59879592001 2025-05-16,15:24:29.000,136,11030536,13285,0,1747409068,12974.93496382,129.74833064999984,53376.626744400004 2025-05-16,15:24:30.000,136,11030643,12965,0,1747409069,12975.00906322999,129.804723690002,53376.626744400004 2025-05-16,15:24:31.000,136,11030591,13045,0,1747409070,12975.07642633,129.92455889999837,53376.647705760006 2025-05-16,15:24:32.000,136,11030593,13125,0,1747409071,12975.110107879991,130.00914845999796,53376.64071864001 2025-05-16,15:24:33.000,136,11030595,13285,0,1747409072,12975.0562174,130.0655415000001,53376.65469288 2025-05-16,15:24:34.000,136,11030558,12965,0,1747409073,12975.0562174,130.14308193000033,53376.72456408 2025-05-16,15:24:35.000,136,11030579,13125,0,1747409074,12975.022535849996,130.14308193000033,53376.745525440005 2025-05-16,15:24:36.000,136,11030623,13205,0,1747409075,12974.96864536999,130.1783275800044,53376.68962848001 2025-05-16,15:24:37.000,136,11030647,13125,0,1747409076,12974.94843643999,130.17127844999777,53376.71757696001 2025-05-16,15:24:38.000,136,11030596,12965,0,1747409077,12974.92822750999,130.19947497000248,53376.78046104 2025-05-16,15:24:39.000,136,11030578,13085,0,1747409078,12974.90801857999,130.1783275800044,53376.794435280004 2025-05-16,15:24:40.000,136,11030590,13125,0,1747409079,12974.88780964999,130.12898367000162,53376.815396640006 2025-05-16,15:24:41.000,136,11030617,13485,0,1747409080,12974.94843643999,130.12193454000226,53376.82238376 2025-05-16,15:24:42.000,136,11030600,13285,0,1747409081,12974.95517275,130.07963975999883,53376.815396640006 2025-05-16,15:24:43.000,136,11030586,13125,0,1747409082,12975.042744779996,130.05849237000075,53376.82238376 2025-05-16,15:24:44.000,136,11030577,13165,0,1747409083,12975.110107879991,130.0655415000001,53376.8014224 2025-05-16,15:24:45.000,136,11030620,13245,0,1747409084,12975.170734669991,130.04439411000203,53376.85033224 2025-05-16,15:24:46.000,136,11030567,13365,0,1747409085,12975.204416219996,130.04439411000203,53376.85033224 2025-05-16,15:24:47.000,136,11030610,13605,0,1747409086,12975.217888840001,130.10078715000418,53376.87828072 2025-05-16,15:24:48.000,136,11030647,13125,0,1747409087,12975.244834079997,130.13603280000098,53376.89924208 2025-05-16,15:24:49.000,136,11030584,13285,0,1747409088,12975.325669799997,130.20652410000184,53376.94815192 2025-05-16,15:24:50.000,136,11030637,13285,0,1747409089,12975.339142420002,130.262917140004,53376.90622920001 2025-05-16,15:24:51.000,136,11030601,13165,0,1747409090,12975.379560280002,130.32635930999822,53376.927190559996 2025-05-16,15:24:52.000,136,11030606,13165,0,1747409091,12975.399769210002,130.37570322000101,53376.9411648 2025-05-16,15:24:53.000,136,11030580,13245,0,1747409092,12975.480604930002,130.4250471300038,53376.93417768001 2025-05-16,15:24:54.000,136,11030588,13365,0,1747409093,12975.500813860002,130.5096366900034,53376.962126160004 2025-05-16,15:24:55.000,136,11030637,13285,0,1747409094,12975.514286479993,130.5237349500021,53376.99007464 2025-05-16,15:24:56.000,136,11030545,13125,0,1747409095,12975.494077549993,130.54488234000019,53376.96911328 2025-05-16,15:24:57.000,136,11030600,13285,0,1747409096,12975.500813860002,130.53783321000083,53376.96911328 2025-05-16,15:24:58.000,136,11030577,13285,0,1747409097,12975.507550169998,130.51668582000275,53377.031997360005 2025-05-16,15:24:59.000,136,11030612,13245,0,1747409098,12975.521022790002,130.50258756000403,53377.00404888001 2025-05-16,15:25:00.000,136,11030599,13085,0,1747409099,12975.574913269993,130.4109488699978,53376.94815192 2025-05-16,15:25:01.000,136,11030604,13085,0,1747409100,12975.574913269993,130.32635930999822,53377.00404888001 2025-05-16,15:25:02.000,136,11030668,13365,0,1747409101,12975.696166849993,130.262917140004,53377.00404888001 2025-05-16,15:25:03.000,136,11030594,13205,0,1747409102,12975.750057329999,130.1642293199984,53377.02501024001 2025-05-16,15:25:04.000,136,11030560,13085,0,1747409103,12975.82415673999,130.0655415000001,53377.0459716 2025-05-16,15:25:05.000,136,11030584,13125,0,1747409104,12975.94541031999,130.00914845999796,53377.01802312 2025-05-16,15:25:06.000,136,11030617,13205,0,1747409105,12976.04645496999,129.88931325000158,53377.080907200005 2025-05-16,15:25:07.000,136,11030586,13205,0,1747409106,12976.16770854999,129.86111673000414,53377.12282992001 2025-05-16,15:25:08.000,136,11030584,13205,0,1747409107,12976.19465379,129.8399693399988,53377.17173976001 2025-05-16,15:25:09.000,136,11030606,13045,0,1747409108,12976.241807959996,129.8399693399988,53377.13680416 2025-05-16,15:25:10.000,136,11030620,13365,0,1747409109,12976.25528058,129.82587108000007,53377.199688240005 2025-05-16,15:25:11.000,136,11030615,13165,0,1747409110,12976.24854426999,129.79062543000327,53377.23462384 2025-05-16,15:25:12.000,136,11030574,13285,0,1747409111,12976.221599029996,129.78357630000392,53377.28353368 2025-05-16,15:25:13.000,136,11030599,13285,0,1747409112,12976.11381807,129.76242890999856,53377.24161096001 2025-05-16,15:25:14.000,136,11030560,13205,0,1747409113,12976.03298235,129.72718326000177,53377.248598080005 2025-05-16,15:25:15.000,136,11030623,13085,0,1747409114,12975.938674009994,129.68488847999834,53377.24161096001 2025-05-16,15:25:16.000,136,11030589,13165,0,1747409115,12975.803947809989,129.66374109000026,53377.262572319996 2025-05-16,15:25:17.000,136,11030585,13085,0,1747409116,12975.716375779994,129.64259370000218,53377.248598080005 2025-05-16,15:25:18.000,136,11030572,13245,0,1747409117,12975.669221609998,129.5932497899994,53377.28353368 2025-05-16,15:25:19.000,136,11030597,13085,0,1747409118,12975.642276369988,129.5721024000013,53377.262572319996 2025-05-16,15:25:20.000,136,11030576,13285,0,1747409119,12975.615331129993,129.52980761999788,53377.33943064001 2025-05-16,15:25:21.000,136,11030589,13045,0,1747409120,12975.669221609998,129.5086602299998,53377.3254564 2025-05-16,15:25:22.000,136,11030608,13285,0,1747409121,12975.709639469998,129.53685675000452,53377.262572319996 2025-05-16,15:25:23.000,136,11030597,13045,0,1747409122,12975.810684119999,129.57915153000067,53377.29052080001 2025-05-16,15:25:24.000,136,11030585,13085,0,1747409123,12975.958882939995,129.61439718000474,53377.26955944001 2025-05-16,15:25:25.000,136,11030554,13165,0,1747409124,12976.140763309995,129.62849544000346,53377.26955944001 2025-05-16,15:25:26.000,136,11030610,13445,0,1747409125,12976.309171059991,129.64964283000154,53377.31148216001 2025-05-16,15:25:27.000,136,11030603,13245,0,1747409126,12976.470842499992,129.7060358700037,53377.297507920004 2025-05-16,15:25:28.000,136,11030621,13285,0,1747409127,12976.517996670002,129.76947803999792,53377.31148216001 2025-05-16,15:25:29.000,136,11030594,13205,0,1747409128,12976.484315119997,129.76242890999856,53377.31148216001 2025-05-16,15:25:30.000,136,11030606,12965,0,1747409129,12976.470842499992,129.79767456000263,53377.3953276 2025-05-16,15:25:31.000,136,11030679,13125,0,1747409130,12976.416952020001,129.804723690002,53377.36039200001 2025-05-16,15:25:32.000,136,11030623,13005,0,1747409131,12976.31590737,129.8188219500007,53377.45122456 2025-05-16,15:25:33.000,136,11030614,13285,0,1747409132,12976.24854426999,129.76947803999792,53377.47917304001 2025-05-16,15:25:34.000,136,11030659,13125,0,1747409133,12976.120554379995,129.7060358700037,53377.465198800004 2025-05-16,15:25:35.000,136,11030565,13205,0,1747409134,12976.08687282999,129.6214463100041,53377.45821168001 2025-05-16,15:25:36.000,136,11030568,13565,0,1747409135,12976.05319128,129.52980761999788,53377.47917304001 2025-05-16,15:25:37.000,136,11030617,13245,0,1747409136,12976.04645496999,129.43111979999958,53377.416288960005 2025-05-16,15:25:38.000,136,11030606,13005,0,1747409137,12976.100345449995,129.29013719999784,53377.43725032001 2025-05-16,15:25:39.000,136,11030618,13405,0,1747409138,12976.134027,129.1632528600021,53377.43725032001 2025-05-16,15:25:40.000,136,11030579,13045,0,1747409139,12976.282225819996,129.05751591000444,53377.44423744 2025-05-16,15:25:41.000,136,11030613,13125,0,1747409140,12976.390006779991,128.96587721999822,53377.47917304001 2025-05-16,15:25:42.000,136,11030614,13285,0,1747409141,12976.470842499992,128.94472983000014,53377.47917304001 2025-05-16,15:25:43.000,136,11030659,13205,0,1747409142,12976.497787740002,128.98702461000357,53377.47218592 2025-05-16,15:25:44.000,136,11030632,13085,0,1747409143,12976.524732979997,129.12095807999867,53377.465198800004 2025-05-16,15:25:45.000,136,11030622,13245,0,1747409144,12976.477578810001,129.2619406800004,53377.49314728 2025-05-16,15:25:46.000,136,11030566,13245,0,1747409145,12976.470842499992,129.42407067000022,53377.52808288001 2025-05-16,15:25:47.000,136,11030572,12885,0,1747409146,12976.383270469996,129.56505327000195,53377.54904424 2025-05-16,15:25:48.000,136,11030619,13365,0,1747409147,12976.349588919991,129.7060358700037,53377.535070000005 2025-05-16,15:25:49.000,136,11030640,13365,0,1747409148,12976.19465379,129.81177282000135,53377.583979840005 2025-05-16,15:25:50.000,136,11030593,13245,0,1747409149,12976.03298235,129.8681658600035,53377.583979840005 2025-05-16,15:25:51.000,136,11030606,13245,0,1747409150,12975.898256149994,129.88226412000222,53377.583979840005 2025-05-16,15:25:52.000,136,11030601,13245,0,1747409151,12975.750057329999,129.86111673000414,53377.56301848 2025-05-16,15:25:53.000,136,11030632,13245,0,1747409152,12975.709639469998,129.76242890999856,53377.56301848 2025-05-16,15:25:54.000,136,11030638,13125,0,1747409153,12975.675957919993,129.63554457000282,53377.5700056 2025-05-16,15:25:55.000,136,11030593,13365,0,1747409154,12975.682694229989,129.48046371000237,53377.52109576 2025-05-16,15:25:56.000,136,11030602,13005,0,1747409155,12975.743321019989,129.31833372000256,53377.55603136001 2025-05-16,15:25:57.000,136,11030596,13245,0,1747409156,12975.82415673999,129.17030199000146,53377.45122456 2025-05-16,15:25:58.000,136,11030574,13365,0,1747409157,12975.9319377,128.9799754800042,53377.465198800004 2025-05-16,15:25:59.000,136,11030572,13485,0,1747409158,12976.03298235,128.83899288000248,53377.47917304001 2025-05-16,15:26:00.000,136,11030576,13205,0,1747409159,12976.241807959996,128.74030506000418,53377.47917304001 2025-05-16,15:26:01.000,136,11030576,13285,0,1747409160,12976.322643679996,128.71915766999882,53377.50712152001 2025-05-16,15:26:02.000,136,11030578,13005,0,1747409161,12976.437160950001,128.67686289000267,53377.51410864 2025-05-16,15:26:03.000,136,11030580,13445,0,1747409162,12976.511260359992,128.6557155000046,53377.56301848 2025-05-16,15:26:04.000,136,11030595,13365,0,1747409163,12976.578623460002,128.72620679999818,53377.55603136001 2025-05-16,15:26:05.000,136,11030636,13005,0,1747409164,12976.605568699997,128.78259984000033,53377.57699272001 2025-05-16,15:26:06.000,136,11030578,13005,0,1747409165,12976.612305009992,128.83899288000248,53377.54904424 2025-05-16,15:26:07.000,136,11030558,13085,0,1747409166,12976.612305009992,128.95882808999886,53377.64686392001 2025-05-16,15:26:08.000,136,11030560,13165,0,1747409167,12976.551678219992,129.0363685199991,53377.61891544 2025-05-16,15:26:09.000,136,11030576,13205,0,1747409168,12976.544941909997,129.12095807999867,53377.64686392001 2025-05-16,15:26:10.000,136,11030560,13005,0,1747409169,12976.457369880001,129.1984985099989,53377.61891544 2025-05-16,15:26:11.000,136,11030626,13245,0,1747409170,12976.423688329996,129.25489155000105,53377.61192832 2025-05-16,15:26:12.000,136,11030630,13205,0,1747409171,12976.376534160001,129.2478424200017,53377.61891544 2025-05-16,15:26:13.000,136,11030598,13005,0,1747409172,12976.282225819996,129.23374416000297,53377.597954079996 2025-05-16,15:26:14.000,136,11030569,13325,0,1747409173,12976.24854426999,129.1632528600021,53377.66782528 2025-05-16,15:26:15.000,136,11030608,13285,0,1747409174,12976.181181169995,129.13505634000467,53377.61891544 2025-05-16,15:26:16.000,136,11030615,13285,0,1747409175,12976.08687282999,129.0645650400038,53377.597954079996 2025-05-16,15:26:17.000,136,11030550,13285,0,1747409176,12976.02624603999,129.05751591000444,53377.583979840005 2025-05-16,15:26:18.000,136,11030572,13085,0,1747409177,12975.979091869995,128.9517789599995,53377.62590256001 2025-05-16,15:26:19.000,136,11030591,13045,0,1747409178,12975.92520138999,128.90948418000335,53377.55603136001 2025-05-16,15:26:20.000,136,11030542,12965,0,1747409179,12975.878047219994,128.7896489699997,53377.50712152001 2025-05-16,15:26:21.000,136,11030601,13165,0,1747409180,12975.91172877,128.8037472299984,53377.52109576 2025-05-16,15:26:22.000,136,11030583,13085,0,1747409181,12975.958882939995,128.7685015800016,53377.54205712 2025-05-16,15:26:23.000,136,11030568,13165,0,1747409182,12976.00603710999,128.71915766999882,53377.49314728 2025-05-16,15:26:24.000,136,11030594,13085,0,1747409183,12976.06666389999,128.71915766999882,53377.465198800004 2025-05-16,15:26:25.000,136,11030544,13085,0,1747409184,12976.14749961999,128.71915766999882,53377.51410864 2025-05-16,15:26:26.000,136,11030549,13085,0,1747409185,12976.18791747999,128.77555071000097,53377.486160160006 2025-05-16,15:26:27.000,136,11030581,13125,0,1747409186,12976.221599029996,128.86718939999992,53377.5001344 2025-05-16,15:26:28.000,136,11030617,12965,0,1747409187,12976.22833533999,128.98702461000357,53377.55603136001 2025-05-16,15:26:29.000,136,11030563,13165,0,1747409188,12976.15423593,129.12800720999803,53377.60494120001 2025-05-16,15:26:30.000,136,11030563,13205,0,1747409189,12976.03298235,129.24079329000233,53377.52808288001 2025-05-16,15:26:31.000,136,11030571,12925,0,1747409190,12975.878047219994,129.40292328000214,53377.54904424 2025-05-16,15:26:32.000,136,11030526,13285,0,1747409191,12975.716375779994,129.50161110000045,53377.50712152001 2025-05-16,15:26:33.000,136,11030551,13085,0,1747409192,12975.554704339993,129.58620066000003,53377.49314728 2025-05-16,15:26:34.000,136,11030624,13525,0,1747409193,12975.433450759992,129.5932497899994,53377.47218592 2025-05-16,15:26:35.000,136,11030582,13285,0,1747409194,12975.386296589997,129.57915153000067,53377.47917304001 2025-05-16,15:26:36.000,136,11030597,13165,0,1747409195,12975.352615039992,129.52980761999788,53377.47917304001 2025-05-16,15:26:37.000,136,11030561,13285,0,1747409196,12975.399769210002,129.52980761999788,53377.45122456 2025-05-16,15:26:38.000,136,11030545,13005,0,1747409197,12975.419978140002,129.43111979999958,53377.42327608 2025-05-16,15:26:39.000,136,11030613,13085,0,1747409198,12975.534495409993,129.32538285000192,53377.37436624 2025-05-16,15:26:40.000,136,11030574,13165,0,1747409199,12975.635540059993,129.1984985099989,53377.3953276 2025-05-16,15:26:41.000,136,11030541,13125,0,1747409200,12975.756793639994,129.05751591000444,53377.40930184001 2025-05-16,15:26:42.000,136,11030551,13285,0,1747409201,12975.86457459999,128.88128765999863,53377.35340488 2025-05-16,15:26:43.000,136,11030587,13245,0,1747409202,12975.98582817999,128.73325593000482,53377.36039200001 2025-05-16,15:26:44.000,136,11030559,13165,0,1747409203,12976.04645496999,128.62751897999988,53377.33943064001 2025-05-16,15:26:45.000,136,11030539,13245,0,1747409204,12976.06666389999,128.59932246000244,53377.318469280006 2025-05-16,15:26:46.000,136,11030581,13165,0,1747409205,12975.999300799995,128.5217820300022,53377.34641776 2025-05-16,15:26:47.000,136,11030593,13245,0,1747409206,12975.9319377,128.53588029000093,53377.318469280006 2025-05-16,15:26:48.000,136,11030591,13205,0,1747409207,12975.790475189999,128.59932246000244,53377.36039200001 2025-05-16,15:26:49.000,136,11030614,13205,0,1747409208,12975.649012679998,128.61342072000116,53377.31148216001 2025-05-16,15:26:50.000,136,11030590,13245,0,1747409209,12975.534495409993,128.7050594100001,53377.367379120005 2025-05-16,15:26:51.000,136,11030580,13325,0,1747409210,12975.399769210002,128.67686289000267,53377.33244352 2025-05-16,15:26:52.000,136,11030580,13445,0,1747409211,12975.298724560002,128.72620679999818,53377.318469280006 2025-05-16,15:26:53.000,136,11030588,13045,0,1747409212,12975.238097770001,128.7050594100001,53377.30449504 2025-05-16,15:26:54.000,136,11030653,12925,0,1747409213,12975.163998359996,128.69096115000139,53377.31148216001 2025-05-16,15:26:55.000,136,11030580,13165,0,1747409214,12975.137053120001,128.67686289000267,53377.28353368 2025-05-16,15:26:56.000,136,11030542,13285,0,1747409215,12975.130316809991,128.68391202000203,53377.24161096001 2025-05-16,15:26:57.000,136,11030584,13005,0,1747409216,12975.11684419,128.64866636999795,53377.17872688 2025-05-16,15:26:58.000,136,11030557,13485,0,1747409217,12975.157262050001,128.63456810999924,53377.13680416 2025-05-16,15:26:59.000,136,11030568,13525,0,1747409218,12975.184207289996,128.59932246000244,53377.129817040004 2025-05-16,15:27:00.000,136,11030564,13125,0,1747409219,12975.265043009997,128.5429294200003,53377.094881439996 2025-05-16,15:27:01.000,136,11030601,13085,0,1747409220,12975.352615039992,128.47243811999942,53377.1158428 2025-05-16,15:27:02.000,136,11030520,13125,0,1747409221,12975.413241829992,128.47243811999942,53377.1158428 2025-05-16,15:27:03.000,136,11030576,13085,0,1747409222,12975.460396000002,128.41604508000455,53377.150778400006 2025-05-16,15:27:04.000,136,11030574,12925,0,1747409223,12975.541231720003,128.34555378000368,53377.150778400006 2025-05-16,15:27:05.000,136,11030550,13165,0,1747409224,12975.541231720003,128.3103081299996,53377.10885568 2025-05-16,15:27:06.000,136,11030600,13125,0,1747409225,12975.527759099998,128.26801335000346,53377.12282992001 2025-05-16,15:27:07.000,136,11030559,13245,0,1747409226,12975.494077549993,128.22571857000003,53377.10186856001 2025-05-16,15:27:08.000,136,11030575,13165,0,1747409227,12975.413241829992,128.16932552999788,53377.14379128001 2025-05-16,15:27:09.000,136,11030524,13165,0,1747409228,12975.406505519997,128.16227639999852,53377.13680416 2025-05-16,15:27:10.000,136,11030560,13285,0,1747409229,12975.379560280002,128.12703075000172,53377.094881439996 2025-05-16,15:27:11.000,136,11030566,13125,0,1747409230,12975.298724560002,128.0988342300043,53377.094881439996 2025-05-16,15:27:12.000,136,11030531,13285,0,1747409231,12975.305460869997,128.0494903200015,53377.10885568 2025-05-16,15:27:13.000,136,11030563,13205,0,1747409232,12975.291988249992,128.02834293000342,53377.129817040004 2025-05-16,15:27:14.000,136,11030584,12925,0,1747409233,12975.285251939997,127.98604814999999,53377.1158428 2025-05-16,15:27:15.000,136,11030563,13085,0,1747409234,12975.298724560002,127.96490076000191,53377.12282992001 2025-05-16,15:27:16.000,136,11030559,13245,0,1747409235,12975.345878729997,127.96490076000191,53377.14379128001 2025-05-16,15:27:17.000,136,11030576,12925,0,1747409236,12975.298724560002,127.94375337000383,53377.150778400006 2025-05-16,15:27:18.000,136,11030574,13245,0,1747409237,12975.278515630001,127.95080250000319,53377.15776552 2025-05-16,15:27:19.000,136,11030528,13285,0,1747409238,12975.217888840001,127.97899902000063,53377.15776552 2025-05-16,15:27:20.000,136,11030609,13045,0,1747409239,12975.103371569996,128.02834293000342,53377.129817040004 2025-05-16,15:27:21.000,136,11030557,13005,0,1747409240,12974.98885429999,128.07768683999893,53377.13680416 2025-05-16,15:27:22.000,136,11030561,13245,0,1747409241,12974.881073339995,128.16227639999852,53377.12282992001 2025-05-16,15:27:23.000,136,11030569,13285,0,1747409242,12974.88780964999,128.26801335000346,53377.10186856001 2025-05-16,15:27:24.000,136,11030512,13165,0,1747409243,12974.82718285999,128.32440638999833,53377.05994584 2025-05-16,15:27:25.000,136,11030566,13285,0,1747409244,12974.840655479995,128.36670117000176,53377.08789432 2025-05-16,15:27:26.000,136,11030538,13285,0,1747409245,12974.840655479995,128.40899594999792,53377.07392008001 2025-05-16,15:27:27.000,136,11030544,13165,0,1747409246,12974.840655479995,128.43014334000327,53377.03898448 2025-05-16,15:27:28.000,136,11030549,13125,0,1747409247,12974.77329238,128.40899594999792,53377.080907200005 2025-05-16,15:27:29.000,136,11030535,13285,0,1747409248,12974.78676499999,128.34555378000368,53377.06693296 2025-05-16,15:27:30.000,136,11030559,13285,0,1747409249,12974.78676499999,128.33850465000432,53376.99706176 2025-05-16,15:27:31.000,136,11030538,13285,0,1747409250,12974.79350131,128.2962098700009,53376.97610040001 2025-05-16,15:27:32.000,136,11030568,13005,0,1747409251,12974.80697392999,128.25391509000474,53376.99007464 2025-05-16,15:27:33.000,136,11030544,13285,0,1747409252,12974.840655479995,128.19047292000323,53377.011036 2025-05-16,15:27:34.000,136,11030539,13125,0,1747409253,12974.86760071999,128.12703075000172,53377.05295872001 2025-05-16,15:27:35.000,136,11030540,13245,0,1747409254,12974.82718285999,128.0988342300043,53377.00404888001 2025-05-16,15:27:36.000,136,11030559,12965,0,1747409255,12974.780028689995,128.0847359699983,53376.99706176 2025-05-16,15:27:37.000,136,11030549,13125,0,1747409256,12974.76655606999,128.0988342300043,53377.05994584 2025-05-16,15:27:38.000,136,11030596,13165,0,1747409257,12974.68572034999,128.12703075000172,53377.011036 2025-05-16,15:27:39.000,136,11030579,13005,0,1747409258,12974.584675699989,128.15522726999916,53376.95513904001 2025-05-16,15:27:40.000,136,11030596,13165,0,1747409259,12974.550994149999,128.20457118000195,53377.01802312 2025-05-16,15:27:41.000,136,11030575,13125,0,1747409260,12974.503839979989,128.2609642200041,53376.983087520006 2025-05-16,15:27:42.000,136,11030547,13405,0,1747409261,12974.396059019993,128.3103081299996,53377.01802312 2025-05-16,15:27:43.000,136,11030577,13245,0,1747409262,12974.308486989998,128.30325900000025,53376.962126160004 2025-05-16,15:27:44.000,136,11030578,13125,0,1747409263,12974.274805439993,128.32440638999833,53377.01802312 2025-05-16,15:27:45.000,136,11030529,13445,0,1747409264,12974.274805439993,128.35260291000304,53376.962126160004 2025-05-16,15:27:46.000,136,11030547,13085,0,1747409265,12974.328695919998,128.35260291000304,53376.94815192 2025-05-16,15:27:47.000,136,11030542,13325,0,1747409266,12974.389322709998,128.3596520400024,53376.983087520006 2025-05-16,15:27:48.000,136,11030583,13245,0,1747409267,12974.436476879993,128.33850465000432,53376.94815192 2025-05-16,15:27:49.000,136,11030565,13205,0,1747409268,12974.470158429998,128.2962098700009,53376.96911328 2025-05-16,15:27:50.000,136,11030546,13325,0,1747409269,12974.476894739993,128.3314555199977,53376.93417768001 2025-05-16,15:27:51.000,136,11030564,13125,0,1747409270,12974.503839979989,128.34555378000368,53376.927190559996 2025-05-16,15:27:52.000,136,11030577,13365,0,1747409271,12974.483631049989,128.37375030000112,53376.913216320005 2025-05-16,15:27:53.000,136,11030551,13165,0,1747409272,12974.449949499998,128.40899594999792,53376.88526784001 2025-05-16,15:27:54.000,136,11030618,12925,0,1747409273,12974.396059019993,128.4230942100039,53376.9411648 2025-05-16,15:27:55.000,136,11030554,13285,0,1747409274,12974.362377469988,128.4583398600007,53376.88526784001 2025-05-16,15:27:56.000,136,11030576,13085,0,1747409275,12974.268069129997,128.52883116000157,53376.88526784001 2025-05-16,15:27:57.000,136,11030543,13245,0,1747409276,12974.173760789992,128.59227333000308,53376.89924208 2025-05-16,15:27:58.000,136,11030554,13325,0,1747409277,12974.126606619997,128.59932246000244,53376.87828072 2025-05-16,15:27:59.000,136,11030567,13245,0,1747409278,12974.092925069992,128.64866636999795,53376.87828072 2025-05-16,15:28:00.000,136,11030571,13325,0,1747409279,12974.032298279992,128.68391202000203,53376.85731936001 2025-05-16,15:28:01.000,136,11030546,13325,0,1747409280,12974.045770899997,128.7050594100001,53376.85033224 2025-05-16,15:28:02.000,136,11030590,13125,0,1747409281,12974.045770899997,128.7685015800016,53376.8014224 2025-05-16,15:28:03.000,136,11030579,13285,0,1747409282,12974.072716139992,128.8037472299984,53376.8712936 2025-05-16,15:28:04.000,136,11030588,13285,0,1747409283,12974.126606619997,128.87423852999927,53376.864306480005 2025-05-16,15:28:05.000,136,11030560,13125,0,1747409284,12974.220914960002,128.95882808999886,53376.864306480005 2025-05-16,15:28:06.000,136,11030549,13205,0,1747409285,12974.274805439993,129.0363685199991,53376.8712936 2025-05-16,15:28:07.000,136,11030541,13325,0,1747409286,12974.308486989998,129.10685981999995,53376.89924208 2025-05-16,15:28:08.000,136,11030586,13365,0,1747409287,12974.288278059998,129.14915460000338,53376.88526784001 2025-05-16,15:28:09.000,136,11030606,13245,0,1747409288,12974.274805439993,129.17735112000082,53376.89924208 2025-05-16,15:28:10.000,136,11030610,13245,0,1747409289,12974.274805439993,129.23374416000297,53376.87828072 2025-05-16,15:28:11.000,136,11030577,13125,0,1747409290,12974.288278059998,129.2478424200017,53376.89225496 2025-05-16,15:28:12.000,136,11030542,13365,0,1747409291,12974.234387579992,129.20554763999826,53376.89924208 2025-05-16,15:28:13.000,136,11030560,13285,0,1747409292,12974.268069129997,129.17735112000082,53376.85033224 2025-05-16,15:28:14.000,136,11030581,13165,0,1747409293,12974.254596509993,129.10685981999995,53376.89225496 2025-05-16,15:28:15.000,136,11030586,13325,0,1747409294,12974.261332820002,128.9799754800042,53376.92020344 2025-05-16,15:28:16.000,136,11030609,13125,0,1747409295,12974.241123890002,128.8178454900044,53376.89924208 2025-05-16,15:28:17.000,136,11030571,13125,0,1747409296,12974.207442339997,128.66276463000395,53376.864306480005 2025-05-16,15:28:18.000,136,11030549,13365,0,1747409297,12974.241123890002,128.46538899000006,53376.82937088 2025-05-16,15:28:19.000,136,11030617,13365,0,1747409298,12974.193969719992,128.28211161000218,53376.82238376 2025-05-16,15:28:20.000,136,11030558,13245,0,1747409299,12974.187233409997,128.12703075000172,53376.82937088 2025-05-16,15:28:21.000,136,11030576,13325,0,1747409300,12974.173760789992,128.0001464099987,53376.82238376 2025-05-16,15:28:22.000,136,11030583,13285,0,1747409301,12974.126606619997,127.90850771999976,53376.88526784001 2025-05-16,15:28:23.000,136,11030602,13165,0,1747409302,12974.072716139992,127.85916381000425,53376.82937088 2025-05-16,15:28:24.000,136,11030587,13205,0,1747409303,12974.052507209992,127.87326207000297,53376.8014224 2025-05-16,15:28:25.000,136,11030560,13205,0,1747409304,12974.045770899997,127.92965510999784,53376.82937088 2025-05-16,15:28:26.000,136,11030544,13245,0,1747409305,12973.964935179996,127.97899902000063,53376.83635800001 2025-05-16,15:28:27.000,136,11030582,13045,0,1747409306,12973.944726249996,128.02834293000342,53376.82238376 2025-05-16,15:28:28.000,136,11030516,13085,0,1747409307,12973.944726249996,128.06358858000021,53376.82937088 2025-05-16,15:28:29.000,136,11030616,13325,0,1747409308,12973.951462559991,128.1481781399998,53376.78046104 2025-05-16,15:28:30.000,136,11030574,13445,0,1747409309,12974.012089349992,128.1975220500026,53376.78046104 2025-05-16,15:28:31.000,136,11030553,13245,0,1747409310,12974.065979829997,128.23981682999874,53376.72456408 2025-05-16,15:28:32.000,136,11030524,13325,0,1747409311,12974.200706030002,128.28916074000153,53376.794435280004 2025-05-16,15:28:33.000,136,11030534,13565,0,1747409312,12974.308486989998,128.2609642200041,53376.8014224 2025-05-16,15:28:34.000,136,11030627,13165,0,1747409313,12974.423004259988,128.31735725999897,53376.80840952001 2025-05-16,15:28:35.000,136,11030549,13085,0,1747409314,12974.537521529994,128.28211161000218,53376.794435280004 2025-05-16,15:28:36.000,136,11030569,13205,0,1747409315,12974.631829869999,128.23981682999874,53376.80840952001 2025-05-16,15:28:37.000,136,11030582,13285,0,1747409316,12974.68572034999,128.28211161000218,53376.815396640006 2025-05-16,15:28:38.000,136,11030543,13165,0,1747409317,12974.739610829994,128.2468659599981,53376.82238376 2025-05-16,15:28:39.000,136,11030598,13285,0,1747409318,12974.739610829994,128.2116203100013,53376.83635800001 2025-05-16,15:28:40.000,136,11030567,13285,0,1747409319,12974.70592927999,128.18342379000387,53376.82937088 2025-05-16,15:28:41.000,136,11030562,13125,0,1747409320,12974.72613820999,128.112932490003,53376.85731936001 2025-05-16,15:28:42.000,136,11030514,13045,0,1747409321,12974.64530248999,128.07768683999893,53376.89924208 2025-05-16,15:28:43.000,136,11030560,13325,0,1747409322,12974.571203079999,128.02834293000342,53376.89225496 2025-05-16,15:28:44.000,136,11030626,13285,0,1747409323,12974.557730459994,127.98604814999999,53376.90622920001 2025-05-16,15:28:45.000,136,11030555,13085,0,1747409324,12974.483631049989,127.96490076000191,53376.913216320005 2025-05-16,15:28:46.000,136,11030581,13245,0,1747409325,12974.449949499998,127.97899902000063,53376.89924208 2025-05-16,15:28:47.000,136,11030587,13405,0,1747409326,12974.423004259988,128.07768683999893,53376.99007464 2025-05-16,15:28:48.000,136,11030603,13285,0,1747409327,12974.409531639998,128.06358858000021,53376.97610040001 2025-05-16,15:28:49.000,136,11030595,13205,0,1747409328,12974.429740569998,128.11998162000236,53376.983087520006 2025-05-16,15:28:50.000,136,11030557,13365,0,1747409329,12974.409531639998,128.18342379000387,53376.99007464 2025-05-16,15:28:51.000,136,11030567,13285,0,1747409330,12974.348904849998,128.22571857000003,53377.00404888001 2025-05-16,15:28:52.000,136,11030598,13365,0,1747409331,12974.315223299993,128.30325900000025,53376.983087520006 2025-05-16,15:28:53.000,136,11030621,13365,0,1747409332,12974.227651269997,128.35260291000304,53376.983087520006 2025-05-16,15:28:54.000,136,11030581,13125,0,1747409333,12974.133342929992,128.45129073000135,53376.97610040001 2025-05-16,15:28:55.000,136,11030577,13165,0,1747409334,12974.086188759997,128.53588029000093,53377.02501024001 2025-05-16,15:28:56.000,136,11030525,13245,0,1747409335,12974.025561969996,128.6063715900018,53377.031997360005 2025-05-16,15:28:57.000,136,11030605,13245,0,1747409336,12974.012089349992,128.6416172399986,53377.02501024001 2025-05-16,15:28:58.000,136,11030589,13205,0,1747409337,12974.025561969996,128.69801028000074,53377.01802312 2025-05-16,15:28:59.000,136,11030581,13205,0,1747409338,12974.052507209992,128.72620679999818,53377.031997360005 2025-05-16,15:29:00.000,136,11030615,13125,0,1747409339,12974.079452450002,128.72620679999818,53376.983087520006 2025-05-16,15:29:01.000,136,11030545,13285,0,1747409340,12974.173760789992,128.72620679999818,53377.0459716 2025-05-16,15:29:02.000,136,11030579,13285,0,1747409341,12974.254596509993,128.66276463000395,53377.0459716 2025-05-16,15:29:03.000,136,11030552,13245,0,1747409342,12974.389322709998,128.59932246000244,53377.011036 2025-05-16,15:29:04.000,136,11030604,13165,0,1747409343,12974.503839979989,128.47948724999878,53377.011036 2025-05-16,15:29:05.000,136,11030550,13365,0,1747409344,12974.658775109994,128.37375030000112,53377.01802312 2025-05-16,15:29:06.000,136,11030601,13285,0,1747409345,12974.77329238,128.26801335000346,53377.03898448 2025-05-16,15:29:07.000,136,11030631,13285,0,1747409346,12974.881073339995,128.16227639999852,53377.01802312 2025-05-16,15:29:08.000,136,11030586,13285,0,1747409347,12974.961909059995,128.07768683999893,53377.06693296 2025-05-16,15:29:09.000,136,11030580,13325,0,1747409348,12974.982117989995,128.02129380000406,53377.10885568 2025-05-16,15:29:10.000,136,11030601,12925,0,1747409349,12974.95517275,128.07768683999893,53377.12282992001 2025-05-16,15:29:11.000,136,11030584,13245,0,1747409350,12974.941700129995,128.112932490003,53377.16475264 2025-05-16,15:29:12.000,136,11030528,13125,0,1747409351,12974.901282269995,128.19047292000323,53377.19270112001 2025-05-16,15:29:13.000,136,11030578,13205,0,1747409352,12974.800237619995,128.27506248000282,53377.22064960001 2025-05-16,15:29:14.000,136,11030620,13205,0,1747409353,12974.64530248999,128.35260291000304,53377.30449504 2025-05-16,15:29:15.000,136,11030604,13285,0,1747409354,12974.497103669994,128.444241600002,53377.29052080001 2025-05-16,15:29:16.000,136,11030543,13245,0,1747409355,12974.328695919998,128.45129073000135,53377.22763672 2025-05-16,15:29:17.000,136,11030590,12925,0,1747409356,12974.207442339997,128.48653637999814,53377.28353368 2025-05-16,15:29:18.000,136,11030639,13285,0,1747409357,12974.065979829997,128.48653637999814,53377.23462384 2025-05-16,15:29:19.000,136,11030624,13325,0,1747409358,12974.018825660001,128.43719247000263,53377.22064960001 2025-05-16,15:29:20.000,136,11030591,13125,0,1747409359,12974.052507209992,128.41604508000455,53377.19270112001 2025-05-16,15:29:21.000,136,11030592,13165,0,1747409360,12974.119870310002,128.34555378000368,53377.23462384 2025-05-16,15:29:22.000,136,11030589,12885,0,1747409361,12974.207442339997,128.27506248000282,53377.17173976001 2025-05-16,15:29:23.000,136,11030601,13085,0,1747409362,12974.355641159993,128.20457118000195,53377.15776552 2025-05-16,15:29:24.000,136,11030595,13285,0,1747409363,12974.524048909989,128.1481781399998,53377.22064960001 2025-05-16,15:29:25.000,136,11030577,13125,0,1747409364,12974.658775109994,128.13407988000108,53377.2555852 2025-05-16,15:29:26.000,136,11030565,13525,0,1747409365,12974.739610829994,128.1481781399998,53377.22064960001 2025-05-16,15:29:27.000,136,11030565,13445,0,1747409366,12974.81371024,128.14112901000044,53377.20667536 2025-05-16,15:29:28.000,136,11030626,13365,0,1747409367,12974.8541281,128.1763746600045,53377.22064960001 2025-05-16,15:29:29.000,136,11030606,13525,0,1747409368,12974.87433703,128.2116203100013,53377.26955944001 2025-05-16,15:29:30.000,136,11030638,13365,0,1747409369,12974.91475489,128.25391509000474,53377.30449504 2025-05-16,15:29:31.000,136,11030587,13125,0,1747409370,12974.86760071999,128.28916074000153,53377.29052080001 2025-05-16,15:29:32.000,136,11030579,13285,0,1747409371,12974.87433703,128.32440638999833,53377.318469280006 2025-05-16,15:29:33.000,136,11030601,13205,0,1747409372,12974.921491199995,128.33850465000432,53377.33244352 2025-05-16,15:29:34.000,136,11030614,13085,0,1747409373,12974.94843643999,128.38079943000048,53377.29052080001 2025-05-16,15:29:35.000,136,11030584,13245,0,1747409374,12975.042744779996,128.40194681999856,53377.36039200001 2025-05-16,15:29:36.000,136,11030592,13125,0,1747409375,12975.11684419,128.40899594999792,53377.37436624 2025-05-16,15:29:37.000,136,11030561,13205,0,1747409376,12975.244834079997,128.48653637999814,53377.38135336 2025-05-16,15:29:38.000,136,11030539,13445,0,1747409377,12975.318933490002,128.52883116000157,53377.465198800004 2025-05-16,15:29:39.000,136,11030558,13085,0,1747409378,12975.325669799997,128.62046985000052,53377.45821168001 2025-05-16,15:29:40.000,136,11030593,13165,0,1747409379,12975.393032899992,128.71915766999882,53377.535070000005 2025-05-16,15:29:41.000,136,11030573,13445,0,1747409380,12975.393032899992,128.78259984000033,53377.535070000005 2025-05-16,15:29:42.000,136,11030548,13605,0,1747409381,12975.413241829992,128.83194375000312,53377.60494120001 2025-05-16,15:29:43.000,136,11030602,13285,0,1747409382,12975.406505519997,128.92358244000206,53377.597954079996 2025-05-16,15:29:44.000,136,11030578,13165,0,1747409383,12975.419978140002,128.902435050004,53377.597954079996 2025-05-16,15:29:45.000,136,11030591,13405,0,1747409384,12975.413241829992,128.9517789599995,53377.66782528 2025-05-16,15:29:46.000,136,11030600,13085,0,1747409385,12975.413241829992,128.95882808999886,53377.66782528 2025-05-16,15:29:47.000,136,11030646,13285,0,1747409386,12975.393032899992,128.86718939999992,53377.66782528 2025-05-16,15:29:48.000,136,11030565,13165,0,1747409387,12975.419978140002,128.83194375000312,53377.68878664 2025-05-16,15:29:49.000,136,11030615,13445,0,1747409388,12975.433450759992,128.76145245000225,53377.6398768 2025-05-16,15:29:50.000,136,11030590,13085,0,1747409389,12975.500813860002,128.7050594100001,53377.702760880005 2025-05-16,15:29:51.000,136,11030626,12965,0,1747409390,12975.581649579988,128.62751897999988,53377.72372224001 2025-05-16,15:29:52.000,136,11030608,13325,0,1747409391,12975.675957919993,128.59227333000308,53377.69577376001 2025-05-16,15:29:53.000,136,11030591,13205,0,1747409392,12975.857838289994,128.5217820300022,53377.765644959996 2025-05-16,15:29:54.000,136,11030600,13245,0,1747409393,12975.91172877,128.51473290000285,53377.74468360001 2025-05-16,15:29:55.000,136,11030584,13045,0,1747409394,12975.96561924999,128.4583398600007,53377.800580560004 2025-05-16,15:29:56.000,136,11030594,13445,0,1747409395,12975.99256449,128.51473290000285,53377.821541920006 2025-05-16,15:29:57.000,136,11030548,13085,0,1747409396,12975.97235556,128.58522420000372,53377.870451760005 2025-05-16,15:29:58.000,136,11030595,13085,0,1747409397,12975.938674009994,128.69801028000074,53377.90538736 2025-05-16,15:29:59.000,136,11030575,12965,0,1747409398,12975.851101979999,128.7896489699997,53377.86346464001 2025-05-16,15:30:00.000,136,11030581,13045,0,1747409399,12975.756793639994,128.96587721999822,53377.989232800006 2025-05-16,15:30:01.000,136,11030613,13125,0,1747409400,12975.622067439988,129.0998106900006,53377.98224568001 2025-05-16,15:30:02.000,136,11030553,13205,0,1747409401,12975.547968029998,129.20554763999826,53378.01718128 2025-05-16,15:30:03.000,136,11030596,13285,0,1747409402,12975.433450759992,129.30423546000384,53377.98224568001 2025-05-16,15:30:04.000,136,11030591,13125,0,1747409403,12975.393032899992,129.38177589000406,53377.989232800006 2025-05-16,15:30:05.000,136,11030557,13365,0,1747409404,12975.372823969992,129.38177589000406,53378.01718128 2025-05-16,15:30:06.000,136,11030510,13205,0,1747409405,12975.386296589997,129.38882502000342,53378.01019416001 2025-05-16,15:30:07.000,136,11030537,13045,0,1747409406,12975.426714449997,129.35357936999935,53378.01718128 2025-05-16,15:30:08.000,136,11030560,13285,0,1747409407,12975.554704339993,129.2478424200017,53378.0241684 2025-05-16,15:30:09.000,136,11030591,13285,0,1747409408,12975.608594819998,129.20554763999826,53378.05211688 2025-05-16,15:30:10.000,136,11030608,13285,0,1747409409,12975.777002569994,129.05751591000444,53378.0241684 2025-05-16,15:30:11.000,136,11030549,13245,0,1747409410,12975.938674009994,128.9165333100027,53378.04512976 2025-05-16,15:30:12.000,136,11030552,13285,0,1747409411,12976.07340021,128.77555071000097,53378.05211688 2025-05-16,15:30:13.000,136,11030539,13245,0,1747409412,12976.21486272,128.6416172399986,53378.12897520001 2025-05-16,15:30:14.000,136,11030541,13525,0,1747409413,12976.29569844,128.5217820300022,53378.135962320004 2025-05-16,15:30:15.000,136,11030584,13125,0,1747409414,12976.349588919991,128.4230942100039,53378.156923680006 2025-05-16,15:30:16.000,136,11030581,13125,0,1747409415,12976.262016889996,128.36670117000176,53378.14294944 2025-05-16,15:30:17.000,136,11030585,13005,0,1747409416,12976.19465379,128.3314555199977,53378.14294944 2025-05-16,15:30:18.000,136,11030566,13405,0,1747409417,12976.14749961999,128.37375030000112,53378.156923680006 2025-05-16,15:30:19.000,136,11030609,13325,0,1747409418,12976.100345449995,128.31735725999897,53378.205833520005 2025-05-16,15:30:20.000,136,11030543,13085,0,1747409419,12976.08687282999,128.3103081299996,53378.17089792 2025-05-16,15:30:21.000,136,11030572,13125,0,1747409420,12976.04645496999,128.2962098700009,53378.17788504001 2025-05-16,15:30:22.000,136,11030585,13125,0,1747409421,12975.99256449,128.2609642200041,53378.22679488001 2025-05-16,15:30:23.000,136,11030606,13085,0,1747409422,12975.95214663,128.26801335000346,53378.205833520005 2025-05-16,15:30:24.000,136,11030585,13125,0,1747409423,12975.90499245999,128.2962098700009,53378.24076912 2025-05-16,15:30:25.000,136,11030558,13085,0,1747409424,12975.851101979999,128.28916074000153,53378.19185928 2025-05-16,15:30:26.000,136,11030595,13445,0,1747409425,12975.830893049999,128.28916074000153,53378.28269184 2025-05-16,15:30:27.000,136,11030589,13285,0,1747409426,12975.803947809989,128.28916074000153,53378.24076912 2025-05-16,15:30:28.000,136,11030601,13165,0,1747409427,12975.86457459999,128.27506248000282,53378.19884640001 2025-05-16,15:30:29.000,136,11030584,13325,0,1747409428,12975.857838289994,128.2468659599981,53378.14294944 2025-05-16,15:30:30.000,136,11030558,13085,0,1747409429,12975.91172877,128.23276769999939,53378.205833520005 2025-05-16,15:30:31.000,136,11030603,13405,0,1747409430,12975.92520138999,128.25391509000474,53378.205833520005 2025-05-16,15:30:32.000,136,11030600,13325,0,1747409431,12975.92520138999,128.27506248000282,53378.22679488001 2025-05-16,15:30:33.000,136,11030586,13605,0,1747409432,12975.95214663,128.28211161000218,53378.19884640001 2025-05-16,15:30:34.000,136,11030527,13325,0,1747409433,12976.01277342,128.26801335000346,53378.24076912 2025-05-16,15:30:35.000,136,11030585,13085,0,1747409434,12976.03298235,128.3103081299996,53378.22679488001 2025-05-16,15:30:36.000,136,11030608,13365,0,1747409435,12976.15423593,128.30325900000025,53378.27570472001 2025-05-16,15:30:37.000,136,11030613,13245,0,1747409436,12976.302434749996,128.28916074000153,53378.233782 2025-05-16,15:30:38.000,136,11030601,13165,0,1747409437,12976.423688329996,128.28916074000153,53378.28269184 2025-05-16,15:30:39.000,136,11030576,13085,0,1747409438,12976.517996670002,128.30325900000025,53378.268717599996 2025-05-16,15:30:40.000,136,11030597,13085,0,1747409439,12976.619041320002,128.25391509000474,53378.303653200004 2025-05-16,15:30:41.000,136,11030590,13085,0,1747409440,12976.733558589993,128.23276769999939,53378.31064032 2025-05-16,15:30:42.000,136,11030599,13285,0,1747409441,12976.800921689988,128.22571857000003,53378.33160168 2025-05-16,15:30:43.000,136,11030606,13125,0,1747409442,12976.861548479988,128.21866944000067,53378.33160168 2025-05-16,15:30:44.000,136,11030566,13005,0,1747409443,12976.848075859998,128.2116203100013,53378.40147288 2025-05-16,15:30:45.000,136,11030553,13165,0,1747409444,12976.821130619988,128.25391509000474,53378.39448576001 2025-05-16,15:30:46.000,136,11030597,13005,0,1747409445,12976.713349659993,128.2962098700009,53378.42942136 2025-05-16,15:30:47.000,136,11030564,13245,0,1747409446,12976.578623460002,128.3103081299996,53378.36653728001 2025-05-16,15:30:48.000,136,11030604,13165,0,1747409447,12976.477578810001,128.34555378000368,53378.46435696001 2025-05-16,15:30:49.000,136,11030579,13325,0,1747409448,12976.369797849991,128.4230942100039,53378.41544712001 2025-05-16,15:30:50.000,136,11030557,13285,0,1747409449,12976.288962129991,128.444241600002,53378.422434240005 2025-05-16,15:30:51.000,136,11030604,13205,0,1747409450,12976.20812640999,128.48653637999814,53378.436408479996 2025-05-16,15:30:52.000,136,11030615,13445,0,1747409451,12976.15423593,128.4230942100039,53378.39448576001 2025-05-16,15:30:53.000,136,11030578,13205,0,1747409452,12976.20812640999,128.3314555199977,53378.40846 2025-05-16,15:30:54.000,136,11030547,13325,0,1747409453,12976.241807959996,128.2609642200041,53378.3385888 2025-05-16,15:30:55.000,136,11030555,13045,0,1747409454,12976.349588919991,128.16227639999852,53378.38051152 2025-05-16,15:30:56.000,136,11030602,13285,0,1747409455,12976.457369880001,128.112932490003,53378.422434240005 2025-05-16,15:30:57.000,136,11030563,13285,0,1747409456,12976.544941909997,128.04244119000214,53378.36653728001 2025-05-16,15:30:58.000,136,11030621,13125,0,1747409457,12976.612305009992,128.00719553999807,53378.45736984 2025-05-16,15:30:59.000,136,11030554,13285,0,1747409458,12976.632513939992,127.98604814999999,53378.38749864 2025-05-16,15:31:00.000,136,11030639,13285,0,1747409459,12976.679668110002,127.99309727999935,53378.45038272 2025-05-16,15:31:01.000,136,11030607,12845,0,1747409460,12976.632513939992,128.0001464099987,53378.41544712001 2025-05-16,15:31:02.000,136,11030606,13205,0,1747409461,12976.619041320002,128.04244119000214,53378.41544712001 2025-05-16,15:31:03.000,136,11030617,13285,0,1747409462,12976.551678219992,128.06358858000021,53378.436408479996 2025-05-16,15:31:04.000,136,11030607,13165,0,1747409463,12976.551678219992,128.13407988000108,53378.436408479996 2025-05-16,15:31:05.000,136,11030605,13165,0,1747409464,12976.538205600002,128.14112901000044,53378.492305440006 2025-05-16,15:31:06.000,136,11030595,13165,0,1747409465,12976.578623460002,128.18342379000387,53378.492305440006 2025-05-16,15:31:07.000,136,11030586,13085,0,1747409466,12976.598832390002,128.1975220500026,53378.48531832001 2025-05-16,15:31:08.000,136,11030618,12925,0,1747409467,12976.645986559997,128.23276769999939,53378.51326680001 2025-05-16,15:31:09.000,136,11030542,13205,0,1747409468,12976.726822279998,128.20457118000195,53378.52025392 2025-05-16,15:31:10.000,136,11030603,13325,0,1747409469,12976.773976449993,128.16932552999788,53378.52025392 2025-05-16,15:31:11.000,136,11030574,13005,0,1747409470,12976.861548479988,128.14112901000044,53378.57615088 2025-05-16,15:31:12.000,136,11030599,13085,0,1747409471,12976.982802059989,128.09178509999765,53378.5482024 2025-05-16,15:31:13.000,136,11030597,13045,0,1747409472,12977.077110399994,128.02129380000406,53378.55518952 2025-05-16,15:31:14.000,136,11030586,12925,0,1747409473,12977.157946119994,127.92965510999784,53378.52724104 2025-05-16,15:31:15.000,136,11030595,13165,0,1747409474,12977.2118366,127.85211468000489,53378.59711224 2025-05-16,15:31:16.000,136,11030641,13125,0,1747409475,12977.25225446,127.80981990000146,53378.58313800001 2025-05-16,15:31:17.000,136,11030606,13245,0,1747409476,12977.20510028999,127.78162338000402,53378.590125120005 2025-05-16,15:31:18.000,136,11030564,13445,0,1747409477,12977.137737189994,127.80981990000146,53378.4783312 2025-05-16,15:31:19.000,136,11030596,13085,0,1747409478,12976.982802059989,127.8662129400036,53378.61108648001 2025-05-16,15:31:20.000,136,11030666,13085,0,1747409479,12976.800921689988,127.92260597999848,53378.58313800001 2025-05-16,15:31:21.000,136,11030570,13085,0,1747409480,12976.625777629997,128.03539206000278,53378.56916376 2025-05-16,15:31:22.000,136,11030619,13325,0,1747409481,12976.484315119997,128.0847359699983,53378.56916376 2025-05-16,15:31:23.000,136,11030598,13285,0,1747409482,12976.309171059991,128.16227639999852,53378.50627968 2025-05-16,15:31:24.000,136,11030641,13205,0,1747409483,12976.21486272,128.1975220500026,53378.541215280005 2025-05-16,15:31:25.000,136,11030587,13285,0,1747409484,12976.15423593,128.22571857000003,53378.492305440006 2025-05-16,15:31:26.000,136,11030607,13205,0,1747409485,12976.16770854999,128.28211161000218,53378.52724104 2025-05-16,15:31:27.000,136,11030682,13405,0,1747409486,12976.17444486,128.3314555199977,53378.492305440006 2025-05-16,15:31:28.000,136,11030609,13325,0,1747409487,12976.18791747999,128.34555378000368,53378.50627968 2025-05-16,15:31:29.000,136,11030613,13365,0,1747409488,12976.282225819996,128.40194681999856,53378.53422816001 2025-05-16,15:31:30.000,136,11030634,13205,0,1747409489,12976.342852609996,128.47243811999942,53378.541215280005 2025-05-16,15:31:31.000,136,11030639,13165,0,1747409490,12976.390006779991,128.59227333000308,53378.49929256 2025-05-16,15:31:32.000,136,11030640,13045,0,1747409491,12976.450633569992,128.6557155000046,53378.51326680001 2025-05-16,15:31:33.000,136,11030668,13285,0,1747409492,12976.491051429992,128.69801028000074,53378.55518952 2025-05-16,15:31:34.000,136,11030631,13245,0,1747409493,12976.585359769997,128.77555071000097,53378.541215280005 2025-05-16,15:31:35.000,136,11030640,13205,0,1747409494,12976.625777629997,128.7896489699997,53378.53422816001 2025-05-16,15:31:36.000,136,11030622,13085,0,1747409495,12976.686404419997,128.74030506000418,53378.5482024 2025-05-16,15:31:37.000,136,11030617,13085,0,1747409496,12976.740294900002,128.69096115000139,53378.52025392 2025-05-16,15:31:38.000,136,11030621,13165,0,1747409497,12976.807657999998,128.58522420000372,53378.541215280005 2025-05-16,15:31:39.000,136,11030549,13285,0,1747409498,12976.841339549988,128.49358551000478,53378.53422816001 2025-05-16,15:31:40.000,136,11030606,13285,0,1747409499,12976.841339549988,128.35260291000304,53378.56916376 2025-05-16,15:31:41.000,136,11030580,13245,0,1747409500,12976.875021099993,128.2609642200041,53378.55518952 2025-05-16,15:31:42.000,136,11030593,13165,0,1747409501,12976.848075859998,128.18342379000387,53378.55518952 2025-05-16,15:31:43.000,136,11030621,13165,0,1747409502,12976.841339549988,128.0988342300043,53378.56916376 2025-05-16,15:31:44.000,136,11030592,13205,0,1747409503,12976.780712760003,128.04244119000214,53378.53422816001 2025-05-16,15:31:45.000,136,11030634,13245,0,1747409504,12976.713349659993,128.00719553999807,53378.53422816001 2025-05-16,15:31:46.000,136,11030634,13405,0,1747409505,12976.659459180002,128.0001464099987,53378.51326680001 2025-05-16,15:31:47.000,136,11030604,13245,0,1747409506,12976.578623460002,127.99309727999935,53378.45736984 2025-05-16,15:31:48.000,136,11030578,13405,0,1747409507,12976.437160950001,128.0142446700047,53378.436408479996 2025-05-16,15:31:49.000,136,11030600,13285,0,1747409508,12976.349588919991,128.09178509999765,53378.52724104 2025-05-16,15:31:50.000,136,11030634,13165,0,1747409509,12976.24854426999,128.14112901000044,53378.52025392 2025-05-16,15:31:51.000,136,11030595,13125,0,1747409510,12976.14749961999,128.19047292000323,53378.471344080004 2025-05-16,15:31:52.000,136,11030618,13365,0,1747409511,12976.07340021,128.28211161000218,53378.44339560001 2025-05-16,15:31:53.000,136,11030633,13125,0,1747409512,12976.100345449995,128.3103081299996,53378.422434240005 2025-05-16,15:31:54.000,136,11030562,13165,0,1747409513,12976.14749961999,128.40194681999856,53378.4783312 2025-05-16,15:31:55.000,136,11030612,13165,0,1747409514,12976.14749961999,128.4583398600007,53378.4783312 2025-05-16,15:31:56.000,136,11030626,13205,0,1747409515,12976.302434749996,128.49358551000478,53378.4783312 2025-05-16,15:31:57.000,136,11030629,13285,0,1747409516,12976.430424639992,128.5429294200003,53378.38749864 2025-05-16,15:31:58.000,136,11030574,13245,0,1747409517,12976.585359769997,128.557027679999,53378.45736984 2025-05-16,15:31:59.000,136,11030598,13245,0,1747409518,12976.747031209998,128.6063715900018,53378.436408479996 2025-05-16,15:32:00.000,136,11030600,13165,0,1747409519,12976.875021099993,128.59227333000308,53378.44339560001 2025-05-16,15:32:01.000,136,11030623,13165,0,1747409520,12977.036692539994,128.557027679999,53378.45736984 2025-05-16,15:32:02.000,136,11030579,13085,0,1747409521,12977.13100088,128.5217820300022,53378.4783312 2025-05-16,15:32:03.000,136,11030606,13165,0,1747409522,12977.22530921999,128.50063464000414,53378.5482024 2025-05-16,15:32:04.000,136,11030596,13085,0,1747409523,12977.33309018,128.41604508000455,53378.49929256 2025-05-16,15:32:05.000,136,11030573,13125,0,1747409524,12977.35329911,128.31735725999897,53378.56916376 2025-05-16,15:32:06.000,136,11030658,13165,0,1747409525,12977.40718958999,128.21866944000067,53378.57615088 2025-05-16,15:32:07.000,136,11030612,13125,0,1747409526,12977.339826489995,128.1763746600045,53378.55518952 2025-05-16,15:32:08.000,136,11030666,13125,0,1747409527,12977.25225446,128.04244119000214,53378.56217664001 2025-05-16,15:32:09.000,136,11030626,13285,0,1747409528,12977.14447349999,128.0142446700047,53378.58313800001 2025-05-16,15:32:10.000,136,11030604,13125,0,1747409529,12977.077110399994,127.93670424000447,53378.58313800001 2025-05-16,15:32:11.000,136,11030632,13125,0,1747409530,12976.976065749994,127.85211468000489,53378.63204784001 2025-05-16,15:32:12.000,136,11030603,13085,0,1747409531,12976.942384199989,127.76752511999803,53378.63204784001 2025-05-16,15:32:23.000,136,11030611,13365,0,1747409542,12976.854812169993,127.83096728999953,53378.69493192 2025-05-16,15:32:24.000,136,11030610,13165,0,1747409543,12976.827866929998,127.78162338000402,53378.65300920001 2025-05-16,15:32:25.000,136,11030648,13125,0,1747409544,12976.794185379993,127.71818121000251,53378.64602208 2025-05-16,15:32:26.000,136,11030615,13085,0,1747409545,12976.773976449993,127.7040829500038,53378.65300920001 2025-05-16,15:32:27.000,136,11030593,13085,0,1747409546,12976.834603239993,127.61949339000421,53378.6180736 2025-05-16,15:32:28.000,136,11030578,13005,0,1747409547,12976.908702649998,127.49260905000119,53378.58313800001 2025-05-16,15:32:29.000,136,11030575,13405,0,1747409548,12976.989538369999,127.4080194900016,53378.62506072 2025-05-16,15:32:30.000,136,11030637,13525,0,1747409549,12977.097319329994,127.31638080000266,53378.66698344 2025-05-16,15:32:31.000,136,11030593,13285,0,1747409550,12977.2118366,127.15425081000285,53378.65300920001 2025-05-16,15:32:32.000,136,11030603,13165,0,1747409551,12977.35329911,127.09080864000134,53378.708906160005 2025-05-16,15:32:33.000,136,11030580,13045,0,1747409552,12977.45434376,126.9991699500024,53378.69493192 2025-05-16,15:32:34.000,136,11030580,13165,0,1747409553,12977.562124719996,126.98507169000368,53378.771790239996 2025-05-16,15:32:35.000,136,11030654,13405,0,1747409554,12977.602542579996,126.9991699500024,53378.806725840004 2025-05-16,15:32:36.000,136,11030611,13085,0,1747409555,12977.602542579996,127.14720168000349,53378.84864856001 2025-05-16,15:32:37.000,136,11030632,13125,0,1747409556,12977.53517948,127.2458895000018,53378.7927516 2025-05-16,15:32:38.000,136,11030627,13245,0,1747409557,12977.43413483,127.36572470999818,53378.84166144 2025-05-16,15:32:39.000,136,11030636,13365,0,1747409558,12977.299408629995,127.49260905000119,53378.86960992001 2025-05-16,15:32:40.000,136,11030555,13365,0,1747409559,12977.2118366,127.54900209000334,53378.89057128 2025-05-16,15:32:41.000,136,11030583,13125,0,1747409560,12977.157946119994,127.54900209000334,53378.89755840001 2025-05-16,15:32:42.000,136,11030625,13205,0,1747409561,12977.036692539994,127.53490383000462,53378.90454552 2025-05-16,15:32:43.000,136,11030608,13165,0,1747409562,12976.922175269989,127.53490383000462,53378.88358416 2025-05-16,15:32:44.000,136,11030560,13125,0,1747409563,12976.821130619988,127.51375643999927,53378.89755840001 2025-05-16,15:32:45.000,136,11030601,13165,0,1747409564,12976.787449069998,127.47146166000311,53378.89755840001 2025-05-16,15:32:46.000,136,11030612,13165,0,1747409565,12976.733558589993,127.42916687999968,53378.89755840001 2025-05-16,15:32:47.000,136,11030607,13285,0,1747409566,12976.767240139998,127.4080194900016,53378.89755840001 2025-05-16,15:32:48.000,136,11030576,13285,0,1747409567,12976.773976449993,127.35867557999882,53378.84166144 2025-05-16,15:32:49.000,136,11030606,13205,0,1747409568,12976.827866929998,127.37277384000481,53378.8626228 2025-05-16,15:32:50.000,136,11030644,13245,0,1747409569,12976.868284789998,127.39392123000289,53378.90454552 2025-05-16,15:32:51.000,136,11030615,13165,0,1747409570,12976.955856819994,127.39392123000289,53378.91153264 2025-05-16,15:32:52.000,136,11030573,13005,0,1747409571,12976.969329439999,127.4080194900016,53378.88358416 2025-05-16,15:32:53.000,136,11030615,13125,0,1747409572,12977.029956229999,127.47146166000311,53378.91153264 2025-05-16,15:32:54.000,136,11030641,13005,0,1747409573,12977.070374089999,127.5560512200027,53378.95345536 2025-05-16,15:32:55.000,136,11030635,13285,0,1747409574,12977.097319329994,127.54900209000334,53378.96044248 2025-05-16,15:32:56.000,136,11030578,13245,0,1747409575,12977.15120981,127.63359165000293,53378.995378080006 2025-05-16,15:32:57.000,136,11030652,13405,0,1747409576,12977.238781839995,127.63359165000293,53379.0023652 2025-05-16,15:32:58.000,136,11030672,13205,0,1747409577,12977.198363979995,127.66178817000036,53379.10018488 2025-05-16,15:32:59.000,136,11030599,13205,0,1747409578,12977.25225446,127.69703382000444,53379.12114624 2025-05-16,15:33:00.000,136,11030564,13525,0,1747409579,12977.26572707999,127.654739040001,53379.142107600004 2025-05-16,15:33:01.000,136,11030626,13165,0,1747409580,12977.22530921999,127.67588642999908,53379.17005608 2025-05-16,15:33:02.000,136,11030681,13085,0,1747409581,12977.24551814999,127.72523034000187,53379.18403032001 2025-05-16,15:33:03.000,136,11030618,13485,0,1747409582,12977.178155049995,127.74637772999995,53379.19101744 2025-05-16,15:33:04.000,136,11030660,13005,0,1747409583,12977.097319329994,127.80981990000146,53379.21896592 2025-05-16,15:33:05.000,136,11030671,13165,0,1747409584,12977.090583019999,127.82391816000018,53379.23294016001 2025-05-16,15:33:06.000,136,11030576,13405,0,1747409585,12977.029956229999,127.76047598999867,53379.23294016001 2025-05-16,15:33:07.000,136,11030614,13285,0,1747409586,12977.023219919989,127.78162338000402,53379.1770432 2025-05-16,15:33:08.000,136,11030602,13125,0,1747409587,12977.077110399994,127.75342685999931,53379.23294016001 2025-05-16,15:33:09.000,136,11030640,13285,0,1747409588,12977.117528259994,127.71818121000251,53379.21896592 2025-05-16,15:33:10.000,136,11030574,13405,0,1747409589,12977.218572909995,127.64768991000165,53379.17005608 2025-05-16,15:33:11.000,136,11030600,13485,0,1747409590,12977.29267232,127.63359165000293,53379.18403032001 2025-05-16,15:33:12.000,136,11030559,13165,0,1747409591,12977.29267232,127.62654252000357,53379.163068960006 2025-05-16,15:33:13.000,136,11030571,13405,0,1747409592,12977.29267232,127.58424774000014,53379.19101744 2025-05-16,15:33:14.000,136,11030617,13085,0,1747409593,12977.29267232,127.49260905000119,53379.25390152001 2025-05-16,15:33:15.000,136,11030629,13205,0,1747409594,12977.299408629995,127.47851079000247,53379.19101744 2025-05-16,15:33:16.000,136,11030624,13165,0,1747409595,12977.31288125,127.4080194900016,53379.211978800005 2025-05-16,15:33:17.000,136,11030578,13205,0,1747409596,12977.36677172999,127.30228254000394,53379.2469144 2025-05-16,15:33:18.000,136,11030586,13285,0,1747409597,12977.420662209995,127.18244733000029,53379.20499168001 2025-05-16,15:33:19.000,136,11030619,13005,0,1747409598,12977.47455269,127.06966125000326,53379.23294016001 2025-05-16,15:33:20.000,136,11030560,13165,0,1747409599,12977.53517948,126.9991699500024,53379.23294016001 2025-05-16,15:33:21.000,136,11030622,13285,0,1747409600,12977.622751509996,126.93572778000089,53379.23992728 2025-05-16,15:33:22.000,136,11030626,13445,0,1747409601,12977.669905679992,126.93572778000089,53379.26787576 2025-05-16,15:33:23.000,136,11030631,13205,0,1747409602,12977.703587229997,126.92867865000153,53379.29582424 2025-05-16,15:33:24.000,136,11030601,13285,0,1747409603,12977.723796159997,126.97802256000432,53379.260888640005 2025-05-16,15:33:25.000,136,11030648,13085,0,1747409604,12977.757477710002,127.00621908000176,53379.32377272001 2025-05-16,15:33:26.000,136,11030594,13445,0,1747409605,12977.750741399992,127.06966125000326,53379.33774696 2025-05-16,15:33:27.000,136,11030599,13205,0,1747409606,12977.737268780002,127.11195602999942,53379.379669680005 2025-05-16,15:33:28.000,136,11030606,13045,0,1747409607,12977.730532469992,127.16129994000221,53379.41460528 2025-05-16,15:33:29.000,136,11030611,13125,0,1747409608,12977.696850920001,127.29523341000458,53379.41460528 2025-05-16,15:33:30.000,136,11030573,12965,0,1747409609,12977.616015200001,127.3445773200001,53379.40063104001 2025-05-16,15:33:31.000,136,11030602,13285,0,1747409610,12977.609278889991,127.36572470999818,53379.42159240001 2025-05-16,15:33:32.000,136,11030592,13605,0,1747409611,12977.548652099991,127.48555992000183,53379.44954088001 2025-05-16,15:33:33.000,136,11030658,13485,0,1747409612,12977.575597340001,127.52785469999799,53379.40063104001 2025-05-16,15:33:34.000,136,11030580,13445,0,1747409613,12977.53517948,127.57014948000142,53379.43556664 2025-05-16,15:33:35.000,136,11030662,13285,0,1747409614,12977.53517948,127.57014948000142,53379.43556664 2025-05-16,15:33:36.000,136,11030568,13205,0,1747409615,12977.508234239991,127.58424774000014,53379.43556664 2025-05-16,15:33:37.000,136,11030618,13285,0,1747409616,12977.461080069996,127.57719861000078,53379.428579520005 2025-05-16,15:33:38.000,136,11030588,13285,0,1747409617,12977.45434376,127.57719861000078,53379.40063104001 2025-05-16,15:33:39.000,136,11030616,13325,0,1747409618,12977.43413483,127.52785469999799,53379.42159240001 2025-05-16,15:33:40.000,136,11030602,13125,0,1747409619,12977.420662209995,127.51375643999927,53379.43556664 2025-05-16,15:33:41.000,136,11030596,13285,0,1747409620,12977.43413483,127.4573634000044,53379.456528 2025-05-16,15:33:42.000,136,11030589,13525,0,1747409621,12977.37350804,127.51375643999927,53379.51242496 2025-05-16,15:33:43.000,136,11030582,13085,0,1747409622,12977.31288125,127.52080556999863,53379.456528 2025-05-16,15:33:44.000,136,11030582,13245,0,1747409623,12977.27246339,127.48555992000183,53379.428579520005 2025-05-16,15:33:45.000,136,11030637,13085,0,1747409624,12977.2118366,127.46441253000376,53379.456528 2025-05-16,15:33:46.000,136,11030580,12925,0,1747409625,12977.238781839995,127.4432651399984,53379.46351512 2025-05-16,15:33:47.000,136,11030584,13205,0,1747409626,12977.22530921999,127.39392123000289,53379.48447648 2025-05-16,15:33:48.000,136,11030602,13125,0,1747409627,12977.198363979995,127.39392123000289,53379.44255376 2025-05-16,15:33:49.000,136,11030567,13165,0,1747409628,12977.19162767,127.40097036000225,53379.47050224001 2025-05-16,15:33:50.000,136,11030574,13485,0,1747409629,12977.2118366,127.3445773200001,53379.44954088001 2025-05-16,15:33:51.000,136,11030585,13285,0,1747409630,12977.157946119994,127.29523341000458,53379.43556664 2025-05-16,15:33:52.000,136,11030575,12965,0,1747409631,12977.17141874,127.3445773200001,53379.43556664 2025-05-16,15:33:53.000,136,11030558,13165,0,1747409632,12977.20510028999,127.3445773200001,53379.41460528 2025-05-16,15:33:54.000,136,11030562,13365,0,1747409633,12977.27246339,127.3445773200001,53379.40063104001 2025-05-16,15:33:55.000,136,11030569,13085,0,1747409634,12977.33309018,127.35162644999946,53379.428579520005 2025-05-16,15:33:56.000,136,11030549,13285,0,1747409635,12977.420662209995,127.42211775000033,53379.44255376 2025-05-16,15:33:57.000,136,11030608,13245,0,1747409636,12977.42739851999,127.4432651399984,53379.43556664 2025-05-16,15:33:58.000,136,11030616,13165,0,1747409637,12977.521706859996,127.47851079000247,53379.44255376 2025-05-16,15:33:59.000,136,11030586,13285,0,1747409638,12977.548652099991,127.53490383000462,53379.37268256001 2025-05-16,15:34:00.000,136,11030582,13165,0,1747409639,12977.649696749992,127.5912968699995,53379.379669680005 2025-05-16,15:34:01.000,136,11030601,13325,0,1747409640,12977.663169369996,127.68293555999844,53379.46351512 2025-05-16,15:34:02.000,136,11030634,13285,0,1747409641,12977.649696749992,127.78867251000338,53379.46351512 2025-05-16,15:34:03.000,136,11030596,13245,0,1747409642,12977.622751509996,127.8380164199989,53379.46351512 2025-05-16,15:34:04.000,136,11030622,12925,0,1747409643,12977.575597340001,127.91555684999912,53379.477489360004 2025-05-16,15:34:05.000,136,11030560,13125,0,1747409644,12977.548652099991,127.97899902000063,53379.46351512 2025-05-16,15:34:06.000,136,11030609,13125,0,1747409645,12977.49476162,128.00719553999807,53379.358708320004 2025-05-16,15:34:07.000,136,11030573,13085,0,1747409646,12977.42739851999,127.98604814999999,53379.40063104001 2025-05-16,15:34:08.000,136,11030633,13205,0,1747409647,12977.32635386999,127.99309727999935,53379.44954088001 2025-05-16,15:34:09.000,136,11030602,13085,0,1747409648,12977.34656279999,127.96490076000191,53379.44954088001 2025-05-16,15:34:10.000,136,11030560,13325,0,1747409649,12977.339826489995,127.95080250000319,53379.51941208001 2025-05-16,15:34:11.000,136,11030565,13165,0,1747409650,12977.319617559995,127.95080250000319,53379.498450720006 2025-05-16,15:34:12.000,136,11030594,13165,0,1747409651,12977.360035419995,127.99309727999935,53379.498450720006 2025-05-16,15:34:13.000,136,11030580,13205,0,1747409652,12977.43413483,128.03539206000278,53379.51242496 2025-05-16,15:34:14.000,136,11030637,13365,0,1747409653,12977.49476162,128.0847359699983,53379.547360560005 2025-05-16,15:34:15.000,136,11030598,13405,0,1747409654,12977.575597340001,128.14112901000044,53379.526399200004 2025-05-16,15:34:16.000,136,11030558,13365,0,1747409655,12977.642960439996,128.22571857000003,53379.50543784 2025-05-16,15:34:17.000,136,11030573,13325,0,1747409656,12977.669905679992,128.28211161000218,53379.51941208001 2025-05-16,15:34:18.000,136,11030576,12885,0,1747409657,12977.757477710002,128.31735725999897,53379.547360560005 2025-05-16,15:34:19.000,136,11030618,13565,0,1747409658,12977.784422949997,128.3314555199977,53379.53338632 2025-05-16,15:34:20.000,136,11030567,13365,0,1747409659,12977.878731290002,128.28916074000153,53379.53338632 2025-05-16,15:34:21.000,136,11030609,13165,0,1747409660,12977.946094389998,128.21866944000067,53379.51941208001 2025-05-16,15:34:22.000,136,11030595,13165,0,1747409661,12978.013457489993,128.1763746600045,53379.60325752 2025-05-16,15:34:23.000,136,11030599,13245,0,1747409662,12978.127974759998,128.09178509999765,53379.596270400005 2025-05-16,15:34:24.000,136,11030634,13205,0,1747409663,12978.222283099989,127.95785163000255,53379.61024464 2025-05-16,15:34:25.000,136,11030558,13165,0,1747409664,12978.36374560999,127.88031120000232,53379.61723176001 2025-05-16,15:34:26.000,136,11030603,13045,0,1747409665,12978.45131764,127.79572164000274,53379.63819312001 2025-05-16,15:34:27.000,136,11030618,13325,0,1747409666,12978.50520811999,127.74637772999995,53379.73601280001 2025-05-16,15:34:28.000,136,11030557,13245,0,1747409667,12978.51194443,127.71818121000251,53379.74998704 2025-05-16,15:34:29.000,136,11030620,13125,0,1747409668,12978.45131764,127.73932860000059,53379.82684536001 2025-05-16,15:34:30.000,136,11030593,13045,0,1747409669,12978.41089978,127.74637772999995,53379.82684536001 2025-05-16,15:34:31.000,136,11030534,13285,0,1747409670,12978.26270095999,127.76047598999867,53379.812871120004 2025-05-16,15:34:32.000,136,11030588,13205,0,1747409671,12978.134711069994,127.80981990000146,53379.86876808 2025-05-16,15:34:33.000,136,11030587,13285,0,1747409672,12978.006721179998,127.87326207000297,53379.931652160005 2025-05-16,15:34:34.000,136,11030566,13005,0,1747409673,12977.865258669997,127.98604814999999,53379.92466504001 2025-05-16,15:34:35.000,136,11030580,13485,0,1747409674,12977.764214019997,128.02834293000342,53379.88972944 2025-05-16,15:34:36.000,136,11030599,13205,0,1747409675,12977.669905679992,128.12703075000172,53379.86876808 2025-05-16,15:34:37.000,136,11030584,13085,0,1747409676,12977.636224130001,128.16227639999852,53379.8408196 2025-05-16,15:34:38.000,136,11030576,13085,0,1747409677,12977.595806270001,128.16227639999852,53379.833832480006 2025-05-16,15:34:39.000,136,11030610,13285,0,1747409678,12977.636224130001,128.18342379000387,53379.86876808 2025-05-16,15:34:40.000,136,11030552,13045,0,1747409679,12977.730532469992,128.10588336000365,53379.861780960004 2025-05-16,15:34:41.000,136,11030607,13245,0,1747409680,12977.838313430002,128.0847359699983,53379.84780672 2025-05-16,15:34:42.000,136,11030601,13205,0,1747409681,12977.986512249998,128.03539206000278,53379.833832480006 2025-05-16,15:34:43.000,136,11030558,13285,0,1747409682,12978.107765829998,127.88031120000232,53379.82684536001 2025-05-16,15:34:44.000,136,11030594,13245,0,1747409683,12978.235755719994,127.83096728999953,53379.82684536001 2025-05-16,15:34:45.000,136,11030630,13045,0,1747409684,12978.357009299994,127.75342685999931,53379.861780960004 2025-05-16,15:34:46.000,136,11030622,13205,0,1747409685,12978.478262879995,127.66178817000036,53379.833832480006 2025-05-16,15:34:47.000,136,11030613,13365,0,1747409686,12978.52541704999,127.57719861000078,53379.882742320005 2025-05-16,15:34:48.000,136,11030590,12925,0,1747409687,12978.54562597999,127.54195296000398,53379.92466504001 2025-05-16,15:34:49.000,136,11030612,13245,0,1747409688,12978.52541704999,127.51375643999927,53379.9106908 2025-05-16,15:34:50.000,136,11030581,13245,0,1747409689,12978.50520811999,127.52080556999863,53379.95261352001 2025-05-16,15:34:51.000,136,11030589,13365,0,1747409690,12978.42437239999,127.56310035000206,53379.95960064 2025-05-16,15:34:52.000,136,11030606,13365,0,1747409691,12978.33006406,127.66883729999972,53379.95261352001 2025-05-16,15:34:53.000,136,11030587,13525,0,1747409692,12978.269437269999,127.72523034000187,53380.02248472001 2025-05-16,15:34:54.000,136,11030589,13285,0,1747409693,12978.215546789994,127.80981990000146,53380.02248472001 2025-05-16,15:34:55.000,136,11030601,13365,0,1747409694,12978.168392619998,127.9014585900004,53380.03645896 2025-05-16,15:34:56.000,136,11030603,13085,0,1747409695,12978.114502139993,127.97194989000127,53380.06440744 2025-05-16,15:34:57.000,136,11030572,13085,0,1747409696,12978.101029519989,128.0494903200015,53380.04344608001 2025-05-16,15:34:58.000,136,11030593,13005,0,1747409697,12978.141447379989,128.0847359699983,53380.029471840004 2025-05-16,15:34:59.000,136,11030597,13125,0,1747409698,12978.168392619998,128.11998162000236,53380.07838168 2025-05-16,15:35:00.000,136,11030620,13365,0,1747409699,12978.222283099989,128.14112901000044,53380.12729152 2025-05-16,15:35:01.000,136,11030591,13325,0,1747409700,12978.249228339999,128.13407988000108,53380.05742032 2025-05-16,15:35:02.000,136,11030582,13125,0,1747409701,12978.377218229994,128.16227639999852,53380.14126576001 2025-05-16,15:35:03.000,136,11030620,13285,0,1747409702,12978.36374560999,128.112932490003,53380.12729152 2025-05-16,15:35:04.000,136,11030594,13325,0,1747409703,12978.417636089995,128.0847359699983,53380.06440744 2025-05-16,15:35:05.000,136,11030580,13285,0,1747409704,12978.417636089995,128.02834293000342,53380.16222712001 2025-05-16,15:35:06.000,136,11030523,13245,0,1747409705,12978.42437239999,128.00719553999807,53380.13427864 2025-05-16,15:35:07.000,136,11030589,13245,0,1747409706,12978.42437239999,127.97194989000127,53380.14126576001 2025-05-16,15:35:08.000,136,11030624,13205,0,1747409707,12978.40416346999,127.92260597999848,53380.14126576001 2025-05-16,15:35:09.000,136,11030589,13205,0,1747409708,12978.39069085,127.88736033000168,53380.14126576001 2025-05-16,15:35:10.000,136,11030576,13285,0,1747409709,12978.35027299,127.88031120000232,53380.17620136 2025-05-16,15:35:11.000,136,11030604,13605,0,1747409710,12978.32332774999,127.78867251000338,53380.15524 2025-05-16,15:35:12.000,136,11030542,13285,0,1747409711,12978.255964649994,127.72523034000187,53380.169214240006 2025-05-16,15:35:13.000,136,11030551,13245,0,1747409712,12978.175128929994,127.64064078000229,53380.12030440001 2025-05-16,15:35:14.000,136,11030607,13325,0,1747409713,12978.087556899998,127.56310035000206,53380.21113696001 2025-05-16,15:35:15.000,136,11030555,13285,0,1747409714,12977.952830699993,127.47851079000247,53380.15524 2025-05-16,15:35:16.000,136,11030569,13205,0,1747409715,12977.838313430002,127.42916687999968,53380.099343040005 2025-05-16,15:35:17.000,136,11030590,13365,0,1747409716,12977.737268780002,127.35867557999882,53380.21113696001 2025-05-16,15:35:18.000,136,11030603,13525,0,1747409717,12977.683378299997,127.32342993000202,53380.14126576001 2025-05-16,15:35:19.000,136,11030605,13245,0,1747409718,12977.622751509996,127.29523341000458,53380.07838168 2025-05-16,15:35:20.000,136,11030600,13085,0,1747409719,12977.629487819991,127.31638080000266,53380.10633016 2025-05-16,15:35:21.000,136,11030606,13245,0,1747409720,12977.636224130001,127.3093316700033,53380.0853688 2025-05-16,15:35:22.000,136,11030581,13405,0,1747409721,12977.663169369996,127.37982297000417,53380.12729152 2025-05-16,15:35:23.000,136,11030551,13125,0,1747409722,12977.717059850002,127.4432651399984,53380.12030440001 2025-05-16,15:35:24.000,136,11030593,13325,0,1747409723,12977.723796159997,127.52785469999799,53380.07139456001 2025-05-16,15:35:25.000,136,11030618,13245,0,1747409724,12977.696850920001,127.62654252000357,53380.0853688 2025-05-16,15:35:26.000,136,11030582,13165,0,1747409725,12977.723796159997,127.74637772999995,53380.11331728 2025-05-16,15:35:27.000,136,11030575,13125,0,1747409726,12977.730532469992,127.78867251000338,53380.09235592001 2025-05-16,15:35:28.000,136,11030605,13405,0,1747409727,12977.744005089997,127.80981990000146,53380.06440744 2025-05-16,15:35:29.000,136,11030629,13045,0,1747409728,12977.818104500002,127.78162338000402,53380.099343040005 2025-05-16,15:35:30.000,136,11030603,13285,0,1747409729,12977.885467599997,127.74637772999995,53380.0853688 2025-05-16,15:35:31.000,136,11030583,13205,0,1747409730,12977.946094389998,127.64768991000165,53380.050433200006 2025-05-16,15:35:32.000,136,11030568,13405,0,1747409731,12978.020193799988,127.47851079000247,53380.14126576001 2025-05-16,15:35:33.000,136,11030562,13445,0,1747409732,12978.074084279993,127.3093316700033,53380.0853688 2025-05-16,15:35:34.000,136,11030616,13285,0,1747409733,12978.141447379989,127.0978577700007,53380.10633016 2025-05-16,15:35:35.000,136,11030602,13445,0,1747409734,12978.208810479999,126.86523648000002,53380.13427864 2025-05-16,15:35:36.000,136,11030570,13365,0,1747409735,12978.202074169989,126.66081171000405,53380.11331728 2025-05-16,15:35:37.000,136,11030632,12925,0,1747409736,12978.208810479999,126.51277998000296,53380.148252880004 2025-05-16,15:35:38.000,136,11030584,13165,0,1747409737,12978.175128929994,126.38589563999994,53380.11331728 2025-05-16,15:35:39.000,136,11030657,13365,0,1747409738,12978.114502139993,126.31540433999908,53380.09235592001 2025-05-16,15:35:40.000,136,11030586,13205,0,1747409739,12978.053875349993,126.26606043000356,53380.14126576001 2025-05-16,15:35:41.000,136,11030604,13205,0,1747409740,12977.966303319998,126.2590113000042,53380.14126576001 2025-05-16,15:35:42.000,136,11030588,13205,0,1747409741,12977.905676529997,126.35064999000315,53380.15524 2025-05-16,15:35:43.000,136,11030558,13485,0,1747409742,12977.818104500002,126.42819042000338,53380.14126576001 2025-05-16,15:35:44.000,136,11030586,13285,0,1747409743,12977.717059850002,126.61146780000126,53380.13427864 2025-05-16,15:35:45.000,136,11030622,13085,0,1747409744,12977.649696749992,126.82294170000387,53380.12729152 2025-05-16,15:35:46.000,136,11030602,13285,0,1747409745,12977.47455269,127.01326821000112,53380.099343040005 2025-05-16,15:35:47.000,136,11030582,13445,0,1747409746,12977.36677172999,127.22474211000372,53380.09235592001 2025-05-16,15:35:48.000,136,11030618,13565,0,1747409747,12977.279199699995,127.4080194900016,53380.10633016 2025-05-16,15:35:49.000,136,11030566,13285,0,1747409748,12977.198363979995,127.57014948000142,53380.099343040005 2025-05-16,15:35:50.000,136,11030659,13205,0,1747409749,12977.17141874,127.67588642999908,53380.06440744 2025-05-16,15:35:51.000,136,11030607,13205,0,1747409750,12977.16468242999,127.73932860000059,53380.050433200006 2025-05-16,15:35:52.000,136,11030592,13205,0,1747409751,12977.2118366,127.76047598999867,53379.99453624001 2025-05-16,15:35:53.000,136,11030566,13405,0,1747409752,12977.339826489995,127.76752511999803,53380.02248472001 2025-05-16,15:35:54.000,136,11030627,13285,0,1747409753,12977.45434376,127.69703382000444,53379.97357488001 2025-05-16,15:35:55.000,136,11030603,13285,0,1747409754,12977.589069959991,127.62654252000357,53379.99453624001 2025-05-16,15:35:56.000,136,11030587,13045,0,1747409755,12977.744005089997,127.4573634000044,53379.98754912 2025-05-16,15:35:57.000,136,11030604,13205,0,1747409756,12977.885467599997,127.29523341000458,53380.03645896 2025-05-16,15:35:58.000,136,11030594,13205,0,1747409757,12978.033666419993,127.15425081000285,53380.02248472001 2025-05-16,15:35:59.000,136,11030654,13445,0,1747409758,12978.215546789994,127.00621908000176,53380.001523360006 2025-05-16,15:36:00.000,136,11030568,13165,0,1747409759,12978.32332774999,126.90753126000345,53380.029471840004 2025-05-16,15:36:01.000,136,11030561,12925,0,1747409760,12978.44458132999,126.80179430999851,53380.07838168 2025-05-16,15:36:02.000,136,11030578,13245,0,1747409761,12978.44458132999,126.81589257000451,53380.07838168 2025-05-16,15:36:03.000,136,11030567,13325,0,1747409762,12978.39069085,126.7876960499998,53380.099343040005 2025-05-16,15:36:04.000,136,11030620,13245,0,1747409763,12978.296382509994,126.7876960499998,53380.12030440001 2025-05-16,15:36:05.000,136,11030567,13365,0,1747409764,12978.127974759998,126.87933473999874,53380.15524 2025-05-16,15:36:06.000,136,11030614,13085,0,1747409765,12977.898940220002,127.02031734000047,53380.099343040005 2025-05-16,15:36:07.000,136,11030568,13085,0,1747409766,12977.642960439996,127.10490690000006,53380.20414984 2025-05-16,15:36:08.000,136,11030601,13285,0,1747409767,12977.42739851999,127.21769298000436,53380.17620136 2025-05-16,15:36:09.000,136,11030583,13285,0,1747409768,12977.20510028999,127.30228254000394,53380.12030440001 2025-05-16,15:36:10.000,136,11030609,12965,0,1747409769,12977.009747299999,127.38687210000353,53380.12030440001 2025-05-16,15:36:11.000,136,11030561,13405,0,1747409770,12976.861548479988,127.42211775000033,53380.099343040005 2025-05-16,15:36:12.000,136,11030597,13325,0,1747409771,12976.733558589993,127.47146166000311,53380.05742032 2025-05-16,15:36:13.000,136,11030596,13165,0,1747409772,12976.726822279998,127.48555992000183,53380.07838168 2025-05-16,15:36:14.000,136,11030628,13285,0,1747409773,12976.706613349997,127.48555992000183,53380.029471840004 2025-05-16,15:36:15.000,136,11030615,13445,0,1747409774,12976.807657999998,127.46441253000376,53380.00851048 2025-05-16,15:36:16.000,136,11030644,13005,0,1747409775,12976.888493719998,127.4432651399984,53380.0154976 2025-05-16,15:36:17.000,136,11030611,13285,0,1747409776,12977.003010989989,127.45031426999776,53380.001523360006 2025-05-16,15:36:18.000,136,11030587,13285,0,1747409777,12977.029956229999,127.45031426999776,53379.95261352001 2025-05-16,15:36:19.000,136,11030611,13165,0,1747409778,12977.157946119994,127.48555992000183,53379.96658776 2025-05-16,15:36:20.000,136,11030621,13245,0,1747409779,12977.198363979995,127.50670730999991,53379.95261352001 2025-05-16,15:36:21.000,136,11030652,13085,0,1747409780,12977.299408629995,127.52785469999799,53380.001523360006 2025-05-16,15:36:22.000,136,11030595,13125,0,1747409781,12977.32635386999,127.58424774000014,53379.97357488001 2025-05-16,15:36:23.000,136,11030588,13165,0,1747409782,12977.37350804,127.58424774000014,53379.96658776 2025-05-16,15:36:24.000,136,11030601,13405,0,1747409783,12977.42739851999,127.57719861000078,53380.0853688 2025-05-16,15:36:25.000,136,11030595,13285,0,1747409784,12977.44760744999,127.54900209000334,53380.029471840004 2025-05-16,15:36:26.000,136,11030596,13005,0,1747409785,12977.440871139996,127.54900209000334,53380.050433200006 2025-05-16,15:36:27.000,136,11030580,13245,0,1747409786,12977.40718958999,127.49965818000055,53380.03645896 2025-05-16,15:36:28.000,136,11030603,13165,0,1747409787,12977.400453279995,127.48555992000183,53380.03645896 2025-05-16,15:36:29.000,136,11030603,13285,0,1747409788,12977.35329911,127.37982297000417,53380.029471840004 2025-05-16,15:36:30.000,136,11030609,13165,0,1747409789,12977.28593600999,127.32342993000202,53380.03645896 2025-05-16,15:36:31.000,136,11030618,13325,0,1747409790,12977.2118366,127.30228254000394,53380.029471840004 2025-05-16,15:36:32.000,136,11030611,13325,0,1747409791,12977.11079195,127.28113514999859,53380.03645896 2025-05-16,15:36:33.000,136,11030596,13285,0,1747409792,12977.06363777999,127.2458895000018,53380.050433200006 2025-05-16,15:36:34.000,136,11030603,13085,0,1747409793,12977.003010989989,127.20359471999836,53380.029471840004 2025-05-16,15:36:35.000,136,11030588,13325,0,1747409794,12976.915438959993,127.18244733000029,53379.99453624001 2025-05-16,15:36:36.000,136,11030629,13125,0,1747409795,12976.901966339989,127.16129994000221,53380.001523360006 2025-05-16,15:36:37.000,136,11030571,13245,0,1747409796,12976.868284789998,127.15425081000285,53380.00851048 2025-05-16,15:36:38.000,136,11030603,13205,0,1747409797,12976.794185379993,127.08375951000198,53379.97357488001 2025-05-16,15:36:39.000,136,11030635,13405,0,1747409798,12976.726822279998,127.09080864000134,53379.980562000004 2025-05-16,15:36:40.000,136,11030623,13125,0,1747409799,12976.679668110002,127.0978577700007,53379.99453624001 2025-05-16,15:36:41.000,136,11030622,13285,0,1747409800,12976.686404419997,127.10490690000006,53379.9456264 2025-05-16,15:36:42.000,136,11030574,13325,0,1747409801,12976.693140729993,127.0978577700007,53379.95960064 2025-05-16,15:36:43.000,136,11030572,13285,0,1747409802,12976.652722869992,127.04851385999791,53379.90370368001 2025-05-16,15:36:44.000,136,11030608,13125,0,1747409803,12976.645986559997,127.05556299000455,53379.9106908 2025-05-16,15:36:45.000,136,11030576,13165,0,1747409804,12976.605568699997,127.0978577700007,53379.95261352001 2025-05-16,15:36:46.000,136,11030596,13085,0,1747409805,12976.578623460002,127.12605428999814,53379.9456264 2025-05-16,15:36:47.000,136,11030627,13125,0,1747409806,12976.538205600002,127.18949645999965,53379.88972944 2025-05-16,15:36:48.000,136,11030628,13285,0,1747409807,12976.484315119997,127.26703688999987,53379.87575520001 2025-05-16,15:36:49.000,136,11030605,12925,0,1747409808,12976.491051429992,127.31638080000266,53379.84780672 2025-05-16,15:36:50.000,136,11030622,13325,0,1747409809,12976.464106189997,127.42211775000033,53379.92466504001 2025-05-16,15:36:51.000,136,11030611,13405,0,1747409810,12976.484315119997,127.4432651399984,53379.9106908 2025-05-16,15:36:52.000,136,11030674,13325,0,1747409811,12976.524732979997,127.53490383000462,53379.90370368001 2025-05-16,15:36:53.000,136,11030609,13365,0,1747409812,12976.504524049997,127.61949339000421,53379.93863928 2025-05-16,15:36:54.000,136,11030587,13125,0,1747409813,12976.578623460002,127.66178817000036,53379.88972944 2025-05-16,15:36:55.000,136,11030568,13205,0,1747409814,12976.639250250002,127.66178817000036,53379.91767792 2025-05-16,15:36:56.000,136,11030619,13285,0,1747409815,12976.699877040002,127.71113208000315,53379.9106908 2025-05-16,15:36:57.000,136,11030579,13245,0,1747409816,12976.787449069998,127.76047598999867,53379.88972944 2025-05-16,15:36:58.000,136,11030609,13245,0,1747409817,12976.854812169993,127.74637772999995,53379.931652160005 2025-05-16,15:36:59.000,136,11030592,13245,0,1747409818,12976.949120509998,127.71818121000251,53379.92466504001 2025-05-16,15:37:00.000,136,11030554,13245,0,1747409819,12977.036692539994,127.74637772999995,53379.9456264 2025-05-16,15:37:01.000,136,11030586,13045,0,1747409820,12977.070374089999,127.71113208000315,53379.9456264 2025-05-16,15:37:02.000,136,11030573,13365,0,1747409821,12977.090583019999,127.72523034000187,53379.95261352001 2025-05-16,15:37:03.000,136,11030608,13285,0,1747409822,12977.090583019999,127.71113208000315,53379.96658776 2025-05-16,15:37:04.000,136,11030625,13205,0,1747409823,12977.036692539994,127.68293555999844,53379.98754912 2025-05-16,15:37:05.000,136,11030580,13165,0,1747409824,12976.969329439999,127.68293555999844,53379.99453624001 2025-05-16,15:37:06.000,136,11030570,13205,0,1747409825,12976.875021099993,127.6899846899978,53379.99453624001 2025-05-16,15:37:07.000,136,11030614,13205,0,1747409826,12976.794185379993,127.66178817000036,53380.03645896 2025-05-16,15:37:08.000,136,11030623,13005,0,1747409827,12976.740294900002,127.61244426000485,53380.001523360006 2025-05-16,15:37:09.000,136,11030632,13165,0,1747409828,12976.625777629997,127.57719861000078,53380.0154976 2025-05-16,15:37:10.000,136,11030577,13285,0,1747409829,12976.598832390002,127.52080556999863,53380.03645896 2025-05-16,15:37:11.000,136,11030574,13365,0,1747409830,12976.511260359992,127.49260905000119,53379.95960064 2025-05-16,15:37:12.000,136,11030585,13445,0,1747409831,12976.491051429992,127.47851079000247,53380.02248472001 2025-05-16,15:37:13.000,136,11030551,13165,0,1747409832,12976.437160950001,127.53490383000462,53380.050433200006 2025-05-16,15:37:14.000,136,11030597,13005,0,1747409833,12976.423688329996,127.57719861000078,53380.050433200006 2025-05-16,15:37:15.000,136,11030564,13285,0,1747409834,12976.416952020001,127.61949339000421,53380.0154976 2025-05-16,15:37:16.000,136,11030584,13165,0,1747409835,12976.464106189997,127.72523034000187,53380.06440744 2025-05-16,15:37:17.000,136,11030642,13085,0,1747409836,12976.511260359992,127.84506554999825,53380.0154976 2025-05-16,15:37:18.000,136,11030580,13125,0,1747409837,12976.625777629997,127.93670424000447,53380.04344608001 2025-05-16,15:37:19.000,136,11030647,13085,0,1747409838,12976.699877040002,128.0494903200015,53379.98754912 2025-05-16,15:37:20.000,136,11030592,13325,0,1747409839,12976.821130619988,128.14112901000044,53380.0853688 2025-05-16,15:37:21.000,136,11030607,13485,0,1747409840,12976.949120509998,128.22571857000003,53380.0853688 2025-05-16,15:37:22.000,136,11030569,13125,0,1747409841,12977.016483609994,128.2468659599981,53380.12729152 2025-05-16,15:37:23.000,136,11030592,13005,0,1747409842,12977.050165159999,128.2609642200041,53380.10633016 2025-05-16,15:37:24.000,136,11030601,13325,0,1747409843,12977.12426456999,128.33850465000432,53380.12030440001 2025-05-16,15:37:25.000,136,11030563,13165,0,1747409844,12977.12426456999,128.28211161000218,53380.09235592001 2025-05-16,15:37:26.000,136,11030579,13085,0,1747409845,12977.12426456999,128.26801335000346,53380.148252880004 2025-05-16,15:37:27.000,136,11030607,13125,0,1747409846,12977.15120981,128.21866944000067,53380.169214240006 2025-05-16,15:37:28.000,136,11030610,13125,0,1747409847,12977.10405563999,128.07768683999893,53380.169214240006 2025-05-16,15:37:29.000,136,11030575,13125,0,1747409848,12977.137737189994,127.96490076000191,53380.20414984 2025-05-16,15:37:30.000,136,11030601,13445,0,1747409849,12977.12426456999,127.73227947000123,53380.218124080006 2025-05-16,15:37:31.000,136,11030557,13325,0,1747409850,12977.077110399994,127.52080556999863,53380.19017560001 2025-05-16,15:37:32.000,136,11030608,13325,0,1747409851,12977.050165159999,127.28818427999795,53380.20414984 2025-05-16,15:37:33.000,136,11030609,13525,0,1747409852,12977.056901469994,127.08375951000198,53380.25305968 2025-05-16,15:37:34.000,136,11030563,13525,0,1747409853,12977.04342884999,126.8511382200013,53380.24607256 2025-05-16,15:37:35.000,136,11030678,12925,0,1747409854,12977.016483609994,126.61851693000062,53380.267033920005 2025-05-16,15:37:36.000,136,11030626,13485,0,1747409855,12976.969329439999,126.5409765000004,53380.28799528001 2025-05-16,15:37:37.000,136,11030599,13165,0,1747409856,12976.955856819994,126.42819042000338,53380.23908544001 2025-05-16,15:37:38.000,136,11030592,13325,0,1747409857,12976.928911579998,126.40704302999802,53380.169214240006 2025-05-16,15:37:39.000,136,11030572,13005,0,1747409858,12976.875021099993,126.40704302999802,53380.23908544001 2025-05-16,15:37:40.000,136,11030610,13365,0,1747409859,12976.827866929998,126.52687824000168,53380.336905120006 2025-05-16,15:37:41.000,136,11030620,13245,0,1747409860,12976.834603239993,126.61851693000062,53380.30196952 2025-05-16,15:37:42.000,136,11030597,13245,0,1747409861,12976.800921689988,126.73835214000428,53380.336905120006 2025-05-16,15:37:43.000,136,11030543,13245,0,1747409862,12976.753767519993,126.87228560999938,53380.30895664001 2025-05-16,15:37:44.000,136,11030594,13245,0,1747409863,12976.760503830003,126.97802256000432,53380.34389224 2025-05-16,15:37:45.000,136,11030600,13085,0,1747409864,12976.659459180002,127.04146472999855,53380.34389224 2025-05-16,15:37:46.000,136,11030588,13605,0,1747409865,12976.592096079992,127.12605428999814,53380.34389224 2025-05-16,15:37:47.000,136,11030562,13445,0,1747409866,12976.538205600002,127.22474211000372,53380.34389224 2025-05-16,15:37:48.000,136,11030629,13205,0,1747409867,12976.497787740002,127.27408601999923,53380.315943760004 2025-05-16,15:37:49.000,136,11030545,13405,0,1747409868,12976.464106189997,127.33752819000074,53380.26004680001 2025-05-16,15:37:50.000,136,11030574,13165,0,1747409869,12976.504524049997,127.31638080000266,53380.315943760004 2025-05-16,15:37:51.000,136,11030590,13325,0,1747409870,12976.524732979997,127.30228254000394,53380.267033920005 2025-05-16,15:37:52.000,136,11030568,13205,0,1747409871,12976.585359769997,127.21769298000436,53380.32991800001 2025-05-16,15:37:53.000,136,11030632,13365,0,1747409872,12976.679668110002,127.18244733000029,53380.385814960006 2025-05-16,15:37:54.000,136,11030582,13365,0,1747409873,12976.672931799993,127.06966125000326,53380.336905120006 2025-05-16,15:37:55.000,136,11030576,13365,0,1747409874,12976.747031209998,126.97097342999768,53380.336905120006 2025-05-16,15:37:56.000,136,11030578,13285,0,1747409875,12976.780712760003,126.86523648000002,53380.35087936 2025-05-16,15:37:57.000,136,11030575,13285,0,1747409876,12976.814394309993,126.76654866000172,53380.35087936 2025-05-16,15:37:58.000,136,11030571,13325,0,1747409877,12976.800921689988,126.68900823000149,53380.364853600004 2025-05-16,15:37:59.000,136,11030564,13245,0,1747409878,12976.780712760003,126.61146780000126,53380.41376344 2025-05-16,15:38:00.000,136,11030627,13125,0,1747409879,12976.740294900002,126.53392737000104,53380.42075056 2025-05-16,15:38:01.000,136,11030630,13205,0,1747409880,12976.699877040002,126.5057308500036,53380.3997892 2025-05-16,15:38:02.000,136,11030597,13005,0,1747409881,12976.699877040002,126.47048519999953,53380.44171192 2025-05-16,15:38:03.000,136,11030578,13405,0,1747409882,12976.666195489997,126.41409216000466,53380.37184072 2025-05-16,15:38:04.000,136,11030577,13245,0,1747409883,12976.625777629997,126.42114129000402,53380.46267328 2025-05-16,15:38:05.000,136,11030622,13085,0,1747409884,12976.625777629997,126.37884651000059,53380.41376344 2025-05-16,15:38:06.000,136,11030595,13125,0,1747409885,12976.531469289992,126.41409216000466,53380.434724800005 2025-05-16,15:38:07.000,136,11030599,13245,0,1747409886,12976.457369880001,126.42819042000338,53380.42075056 2025-05-16,15:38:08.000,136,11030597,13045,0,1747409887,12976.31590737,126.49163259000488,53380.434724800005 2025-05-16,15:38:09.000,136,11030545,13085,0,1747409888,12976.24854426999,126.51277998000296,53380.40677632001 2025-05-16,15:38:10.000,136,11030637,13085,0,1747409889,12976.23507165,126.53392737000104,53380.434724800005 2025-05-16,15:38:11.000,136,11030610,13285,0,1747409890,12976.12729068999,126.57622215000447,53380.45568616001 2025-05-16,15:38:12.000,136,11030616,13365,0,1747409891,12976.02624603999,126.56917301999783,53380.39280208 2025-05-16,15:38:13.000,136,11030595,13125,0,1747409892,12975.99256449,126.61146780000126,53380.37882784001 2025-05-16,15:38:14.000,136,11030600,13485,0,1747409893,12975.9319377,126.68195910000213,53380.37184072 2025-05-16,15:38:15.000,136,11030615,13405,0,1747409894,12975.938674009994,126.752450400003,53380.37184072 2025-05-16,15:38:16.000,136,11030614,13005,0,1747409895,12975.94541031999,126.7876960499998,53380.3997892 2025-05-16,15:38:17.000,136,11030632,13445,0,1747409896,12975.958882939995,126.82999083000323,53380.385814960006 2025-05-16,15:38:18.000,136,11030624,13165,0,1747409897,12975.999300799995,126.86523648000002,53380.385814960006 2025-05-16,15:38:19.000,136,11030539,13285,0,1747409898,12976.03298235,126.90753126000345,53380.336905120006 2025-05-16,15:38:20.000,136,11030606,13245,0,1747409899,12976.04645496999,126.91458039000281,53380.3997892 2025-05-16,15:38:21.000,136,11030642,13085,0,1747409900,12976.11381807,126.87933473999874,53380.37184072 2025-05-16,15:38:22.000,136,11030622,13245,0,1747409901,12976.080136519995,126.89343300000473,53380.3997892 2025-05-16,15:38:23.000,136,11030680,13365,0,1747409902,12976.10708175999,126.87228560999938,53380.44171192 2025-05-16,15:38:24.000,136,11030577,13285,0,1747409903,12976.07340021,126.84408909000194,53380.41376344 2025-05-16,15:38:25.000,136,11030580,13445,0,1747409904,12976.080136519995,126.78064692000044,53380.42075056 2025-05-16,15:38:26.000,136,11030633,13405,0,1747409905,12976.06666389999,126.71015561999957,53380.385814960006 2025-05-16,15:38:27.000,136,11030600,13085,0,1747409906,12976.11381807,126.71720474999893,53380.364853600004 2025-05-16,15:38:28.000,136,11030617,13725,0,1747409907,12976.16770854999,126.71015561999957,53380.3997892 2025-05-16,15:38:29.000,136,11030591,13365,0,1747409908,12976.181181169995,126.70310649000021,53380.34389224 2025-05-16,15:38:30.000,136,11030603,13125,0,1747409909,12976.14749961999,126.68195910000213,53380.385814960006 2025-05-16,15:38:31.000,136,11030590,13205,0,1747409910,12976.14749961999,126.6396643199987,53380.42773768001 2025-05-16,15:38:32.000,136,11030601,13365,0,1747409911,12976.11381807,126.61851693000062,53380.39280208 2025-05-16,15:38:33.000,136,11030638,13085,0,1747409912,12976.11381807,126.6044186700019,53380.42773768001 2025-05-16,15:38:34.000,136,11030555,13365,0,1747409913,12976.100345449995,126.6044186700019,53380.41376344 2025-05-16,15:38:35.000,136,11030599,13205,0,1747409914,12976.10708175999,126.56917301999783,53380.41376344 2025-05-16,15:38:36.000,136,11030659,13405,0,1747409915,12976.140763309995,126.56917301999783,53380.42773768001 2025-05-16,15:38:37.000,136,11030622,13405,0,1747409916,12976.18791747999,126.52687824000168,53380.42075056 2025-05-16,15:38:38.000,136,11030605,13205,0,1747409917,12976.221599029996,126.49868172000424,53380.37882784001 2025-05-16,15:38:39.000,136,11030599,13205,0,1747409918,12976.27548951,126.47048519999953,53380.34389224 2025-05-16,15:38:40.000,136,11030617,13165,0,1747409919,12976.3361163,126.43523955000273,53380.32991800001 2025-05-16,15:38:41.000,136,11030614,13325,0,1747409920,12976.423688329996,126.37884651000059,53380.32293088 2025-05-16,15:38:42.000,136,11030628,13245,0,1747409921,12976.457369880001,126.37179738000123,53380.30895664001 2025-05-16,15:38:43.000,136,11030600,13285,0,1747409922,12976.531469289992,126.36474825000187,53380.27402104 2025-05-16,15:38:44.000,136,11030600,13205,0,1747409923,12976.524732979997,126.34360086000379,53380.32991800001 2025-05-16,15:38:45.000,136,11030591,13365,0,1747409924,12976.511260359992,126.33655173000443,53380.28799528001 2025-05-16,15:38:46.000,136,11030625,13405,0,1747409925,12976.477578810001,126.32245346999844,53380.32991800001 2025-05-16,15:38:47.000,136,11030643,13205,0,1747409926,12976.430424639992,126.30130608000036,53380.34389224 2025-05-16,15:38:48.000,136,11030626,13365,0,1747409927,12976.396743090001,126.30835520999972,53380.39280208 2025-05-16,15:38:49.000,136,11030597,13285,0,1747409928,12976.396743090001,126.294256950001,53380.40677632001 2025-05-16,15:38:50.000,136,11030619,13365,0,1747409929,12976.363061539996,126.35064999000315,53380.35786648001 2025-05-16,15:38:51.000,136,11030617,13325,0,1747409930,12976.369797849991,126.33655173000443,53380.364853600004 2025-05-16,15:38:52.000,136,11030623,13325,0,1747409931,12976.383270469996,126.40704302999802,53380.39280208 2025-05-16,15:38:53.000,136,11030623,13285,0,1747409932,12976.410215709991,126.43523955000273,53380.336905120006 2025-05-16,15:38:54.000,136,11030578,13445,0,1747409933,12976.416952020001,126.51277998000296,53380.35087936 2025-05-16,15:38:55.000,136,11030610,13325,0,1747409934,12976.437160950001,126.59736954000255,53380.35087936 2025-05-16,15:38:56.000,136,11030610,13285,0,1747409935,12976.544941909997,126.70310649000021,53380.336905120006 2025-05-16,15:38:57.000,136,11030609,13285,0,1747409936,12976.639250250002,126.75949953000236,53380.34389224 2025-05-16,15:38:58.000,136,11030620,13085,0,1747409937,12976.672931799993,126.84408909000194,53380.3997892 2025-05-16,15:38:59.000,136,11030590,13685,0,1747409938,12976.767240139998,126.99212082000304,53380.41376344 2025-05-16,15:39:00.000,136,11030661,13325,0,1747409939,12976.827866929998,127.0626121200039,53380.41376344 2025-05-16,15:39:01.000,136,11030593,13285,0,1747409940,12976.875021099993,127.14720168000349,53380.42773768001 2025-05-16,15:39:02.000,136,11030656,13245,0,1747409941,12976.955856819994,127.196545589999,53380.44171192 2025-05-16,15:39:03.000,136,11030638,13325,0,1747409942,12976.982802059989,127.23884037000244,53380.39280208 2025-05-16,15:39:04.000,136,11030635,13245,0,1747409943,12977.023219919989,127.29523341000458,53380.46267328 2025-05-16,15:39:05.000,136,11030605,13205,0,1747409944,12976.962593129989,127.35162644999946,53380.49062176 2025-05-16,15:39:06.000,136,11030653,13325,0,1747409945,12976.955856819994,127.4080194900016,53380.51857024 2025-05-16,15:39:07.000,136,11030647,13285,0,1747409946,12976.901966339989,127.45031426999776,53380.532544480004 2025-05-16,15:39:08.000,136,11030624,13365,0,1747409947,12976.908702649998,127.54900209000334,53380.532544480004 2025-05-16,15:39:09.000,136,11030593,13125,0,1747409948,12976.834603239993,127.61244426000485,53380.553505840006 2025-05-16,15:39:10.000,136,11030612,13445,0,1747409949,12976.753767519993,127.6899846899978,53380.56748008 2025-05-16,15:39:11.000,136,11030580,13245,0,1747409950,12976.679668110002,127.76752511999803,53380.54651872001 2025-05-16,15:39:12.000,136,11030665,13205,0,1747409951,12976.625777629997,127.85211468000489,53380.57446720001 2025-05-16,15:39:13.000,136,11030596,13405,0,1747409952,12976.645986559997,127.92260597999848,53380.602415680005 2025-05-16,15:39:14.000,136,11030567,13085,0,1747409953,12976.592096079992,127.94375337000383,53380.602415680005 2025-05-16,15:39:15.000,136,11030643,13045,0,1747409954,12976.645986559997,127.97899902000063,53380.651325520004 2025-05-16,15:39:16.000,136,11030592,13285,0,1747409955,12976.619041320002,128.03539206000278,53380.6094028 2025-05-16,15:39:17.000,136,11030630,13445,0,1747409956,12976.652722869992,128.07768683999893,53380.72818384 2025-05-16,15:39:18.000,136,11030659,13245,0,1747409957,12976.652722869992,128.13407988000108,53380.71420960001 2025-05-16,15:39:19.000,136,11030568,13205,0,1747409958,12976.612305009992,128.16932552999788,53380.72818384 2025-05-16,15:39:20.000,136,11030634,13045,0,1747409959,12976.619041320002,128.18342379000387,53380.75613232 2025-05-16,15:39:21.000,136,11030659,13445,0,1747409960,12976.666195489997,128.2116203100013,53380.7491452 2025-05-16,15:39:22.000,136,11030620,13125,0,1747409961,12976.767240139998,128.23981682999874,53380.83299064001 2025-05-16,15:39:23.000,136,11030657,13285,0,1747409962,12976.807657999998,128.3103081299996,53380.86093912001 2025-05-16,15:39:24.000,136,11030593,13125,0,1747409963,12976.861548479988,128.3314555199977,53380.86093912001 2025-05-16,15:39:25.000,136,11030636,13245,0,1747409964,12976.908702649998,128.36670117000176,53380.819016400004 2025-05-16,15:39:26.000,136,11030651,13085,0,1747409965,12976.942384199989,128.38079943000048,53380.86093912001 2025-05-16,15:39:27.000,136,11030611,13325,0,1747409966,12976.915438959993,128.444241600002,53380.867926240004 2025-05-16,15:39:28.000,136,11030647,13005,0,1747409967,12976.955856819994,128.51473290000285,53380.91683608 2025-05-16,15:39:29.000,136,11030619,13285,0,1747409968,12976.895230029993,128.5429294200003,53380.89587472 2025-05-16,15:39:30.000,136,11030593,13485,0,1747409969,12976.854812169993,128.59932246000244,53380.9238232 2025-05-16,15:39:31.000,136,11030597,13125,0,1747409970,12976.848075859998,128.6416172399986,53380.9238232 2025-05-16,15:39:32.000,136,11030676,13245,0,1747409971,12976.800921689988,128.71210853999946,53380.986707280004 2025-05-16,15:39:33.000,136,11030598,13125,0,1747409972,12976.767240139998,128.67686289000267,53381.035617120004 2025-05-16,15:39:34.000,136,11030635,13125,0,1747409973,12976.652722869992,128.69801028000074,53381.035617120004 2025-05-16,15:39:35.000,136,11030628,13045,0,1747409974,12976.598832390002,128.61342072000116,53381.02164288 2025-05-16,15:39:36.000,136,11030653,13605,0,1747409975,12976.464106189997,128.59932246000244,53381.02164288 2025-05-16,15:39:37.000,136,11030575,13285,0,1747409976,12976.376534160001,128.61342072000116,53381.04959136001 2025-05-16,15:39:38.000,136,11030654,13205,0,1747409977,12976.31590737,128.54997854999965,53381.07753984001 2025-05-16,15:39:39.000,136,11030618,13285,0,1747409978,12976.25528058,128.48653637999814,53381.07753984001 2025-05-16,15:39:40.000,136,11030637,13125,0,1747409979,12976.282225819996,128.444241600002,53381.02164288 2025-05-16,15:39:41.000,136,11030604,13365,0,1747409980,12976.262016889996,128.38784855999984,53381.01465576 2025-05-16,15:39:42.000,136,11030596,13405,0,1747409981,12976.31590737,128.31735725999897,53381.00068152001 2025-05-16,15:39:43.000,136,11030594,13005,0,1747409982,12976.369797849991,128.32440638999833,53381.04959136001 2025-05-16,15:39:44.000,136,11030605,13325,0,1747409983,12976.376534160001,128.2962098700009,53381.056578480006 2025-05-16,15:39:45.000,136,11030622,13165,0,1747409984,12976.450633569992,128.28916074000153,53380.9936944 2025-05-16,15:39:46.000,136,11030633,13125,0,1747409985,12976.484315119997,128.2609642200041,53381.02863000001 2025-05-16,15:39:47.000,136,11030607,13165,0,1747409986,12976.504524049997,128.25391509000474,53381.07753984001 2025-05-16,15:39:48.000,136,11030630,13125,0,1747409987,12976.565150839997,128.23981682999874,53381.07753984001 2025-05-16,15:39:49.000,136,11030598,12965,0,1747409988,12976.544941909997,128.16932552999788,53381.09850120001 2025-05-16,15:39:50.000,136,11030619,13045,0,1747409989,12976.551678219992,128.10588336000365,53381.07753984001 2025-05-16,15:39:51.000,136,11030634,13325,0,1747409990,12976.578623460002,128.09178509999765,53381.07753984001 2025-05-16,15:39:52.000,136,11030587,13285,0,1747409991,12976.585359769997,128.0001464099987,53381.04959136001 2025-05-16,15:39:53.000,136,11030614,13405,0,1747409992,12976.625777629997,128.0142446700047,53381.07055272 2025-05-16,15:39:54.000,136,11030658,13005,0,1747409993,12976.605568699997,127.94375337000383,53381.0635656 2025-05-16,15:39:55.000,136,11030640,13445,0,1747409994,12976.578623460002,127.90850771999976,53381.09850120001 2025-05-16,15:39:56.000,136,11030576,13245,0,1747409995,12976.531469289992,127.89440946000104,53381.09850120001 2025-05-16,15:39:57.000,136,11030650,13325,0,1747409996,12976.470842499992,127.85916381000425,53381.11247544 2025-05-16,15:39:58.000,136,11030620,13565,0,1747409997,12976.416952020001,127.88736033000168,53381.105488320005 2025-05-16,15:39:59.000,136,11030591,13325,0,1747409998,12976.450633569992,127.95080250000319,53381.1334368 2025-05-16,15:40:00.000,136,11030615,13285,0,1747409999,12976.437160950001,127.95785163000255,53381.07055272 2025-05-16,15:40:01.000,136,11030614,13085,0,1747410000,12976.491051429992,128.03539206000278,53381.08452696 2025-05-16,15:40:02.000,136,11030609,13125,0,1747410001,12976.484315119997,128.0494903200015,53381.07753984001 2025-05-16,15:40:03.000,136,11030620,13285,0,1747410002,12976.491051429992,128.0988342300043,53381.105488320005 2025-05-16,15:40:04.000,136,11030663,13205,0,1747410003,12976.416952020001,128.07063770999957,53381.18933376 2025-05-16,15:40:05.000,136,11030576,13085,0,1747410004,12976.403479399996,128.13407988000108,53381.16837240001 2025-05-16,15:40:06.000,136,11030617,13365,0,1747410005,12976.356325230001,128.0847359699983,53381.224269360006 2025-05-16,15:40:07.000,136,11030648,13085,0,1747410006,12976.322643679996,128.0847359699983,53381.18234664 2025-05-16,15:40:08.000,136,11030575,13125,0,1747410007,12976.356325230001,128.06358858000021,53381.154398160004 2025-05-16,15:40:09.000,136,11030584,13405,0,1747410008,12976.383270469996,128.0494903200015,53381.16138528 2025-05-16,15:40:10.000,136,11030619,13005,0,1747410009,12976.477578810001,127.98604814999999,53381.16138528 2025-05-16,15:40:11.000,136,11030645,13325,0,1747410010,12976.544941909997,127.8662129400036,53381.175359520006 2025-05-16,15:40:12.000,136,11030597,13045,0,1747410011,12976.605568699997,127.8380164199989,53381.18234664 2025-05-16,15:40:13.000,136,11030620,13285,0,1747410012,12976.666195489997,127.76047598999867,53381.19632088001 2025-05-16,15:40:14.000,136,11030596,13125,0,1747410013,12976.706613349997,127.67588642999908,53381.154398160004 2025-05-16,15:40:15.000,136,11030614,13365,0,1747410014,12976.794185379993,127.60539512999821,53381.21029512 2025-05-16,15:40:16.000,136,11030580,13325,0,1747410015,12976.868284789998,127.56310035000206,53381.2382436 2025-05-16,15:40:17.000,136,11030627,13245,0,1747410016,12976.875021099993,127.52080556999863,53381.175359520006 2025-05-16,15:40:18.000,136,11030617,13325,0,1747410017,12976.868284789998,127.52080556999863,53381.19632088001 2025-05-16,15:40:19.000,136,11030622,13285,0,1747410018,12976.935647889994,127.52080556999863,53381.25221784 2025-05-16,15:40:20.000,136,11030608,13165,0,1747410019,12977.016483609994,127.54900209000334,53381.24523072001 2025-05-16,15:40:21.000,136,11030585,13285,0,1747410020,12976.969329439999,127.54195296000398,53381.25920496 2025-05-16,15:40:22.000,136,11030598,13285,0,1747410021,12976.901966339989,127.54195296000398,53381.25221784 2025-05-16,15:40:23.000,136,11030584,13165,0,1747410022,12976.794185379993,127.56310035000206,53381.28715344 2025-05-16,15:40:24.000,136,11030630,13365,0,1747410023,12976.740294900002,127.58424774000014,53381.33606328001 2025-05-16,15:40:25.000,136,11030591,13085,0,1747410024,12976.625777629997,127.61244426000485,53381.31510192001 2025-05-16,15:40:26.000,136,11030604,13285,0,1747410025,12976.477578810001,127.64064078000229,53381.322089040004 2025-05-16,15:40:27.000,136,11030602,13205,0,1747410026,12976.403479399996,127.69703382000444,53381.3081148 2025-05-16,15:40:28.000,136,11030606,13205,0,1747410027,12976.363061539996,127.73227947000123,53381.33606328001 2025-05-16,15:40:29.000,136,11030623,13205,0,1747410028,12976.288962129991,127.80981990000146,53381.322089040004 2025-05-16,15:40:30.000,136,11030581,13445,0,1747410029,12976.25528058,127.91555684999912,53381.29414056001 2025-05-16,15:40:31.000,136,11030595,13165,0,1747410030,12976.27548951,128.00719553999807,53381.29414056001 2025-05-16,15:40:32.000,136,11030623,13485,0,1747410031,12976.22833533999,128.14112901000044,53381.25920496 2025-05-16,15:40:33.000,136,11030615,13285,0,1747410032,12976.24854426999,128.23276769999939,53381.273179200005 2025-05-16,15:40:34.000,136,11030663,13485,0,1747410033,12976.31590737,128.34555378000368,53381.26619208001 2025-05-16,15:40:35.000,136,11030560,13405,0,1747410034,12976.416952020001,128.47243811999942,53381.26619208001 2025-05-16,15:40:36.000,136,11030555,13245,0,1747410035,12976.504524049997,128.56407680999837,53381.24523072001 2025-05-16,15:40:37.000,136,11030570,13085,0,1747410036,12976.625777629997,128.6557155000046,53381.21728224001 2025-05-16,15:40:38.000,136,11030569,13245,0,1747410037,12976.753767519993,128.73325593000482,53381.273179200005 2025-05-16,15:40:39.000,136,11030629,13325,0,1747410038,12976.901966339989,128.73325593000482,53381.26619208001 2025-05-16,15:40:40.000,136,11030582,13445,0,1747410039,12977.016483609994,128.7050594100001,53381.23125648 2025-05-16,15:40:41.000,136,11030587,13405,0,1747410040,12977.08384670999,128.6557155000046,53381.29414056001 2025-05-16,15:40:42.000,136,11030616,13485,0,1747410041,12977.178155049995,128.62046985000052,53381.29414056001 2025-05-16,15:40:43.000,136,11030603,13245,0,1747410042,12977.198363979995,128.57817507000436,53381.30112768 2025-05-16,15:40:44.000,136,11030570,13285,0,1747410043,12977.22530921999,128.5217820300022,53381.28715344 2025-05-16,15:40:45.000,136,11030607,13245,0,1747410044,12977.2118366,128.43014334000327,53381.25920496 2025-05-16,15:40:46.000,136,11030552,13165,0,1747410045,12977.198363979995,128.43719247000263,53381.32907616 2025-05-16,15:40:47.000,136,11030631,13325,0,1747410046,12977.11079195,128.444241600002,53381.36401176001 2025-05-16,15:40:48.000,136,11030544,13005,0,1747410047,12977.056901469994,128.47948724999878,53381.391960240006 2025-05-16,15:40:49.000,136,11030600,12965,0,1747410048,12976.989538369999,128.5076837700035,53381.39894736 2025-05-16,15:40:50.000,136,11030584,13285,0,1747410049,12977.003010989989,128.53588029000093,53381.377986 2025-05-16,15:40:51.000,136,11030613,13245,0,1747410050,12976.949120509998,128.59227333000308,53381.370998880004 2025-05-16,15:40:52.000,136,11030618,13125,0,1747410051,12976.949120509998,128.6698137600033,53381.41292160001 2025-05-16,15:40:53.000,136,11030611,13005,0,1747410052,12976.928911579998,128.73325593000482,53381.40593448 2025-05-16,15:40:54.000,136,11030634,13405,0,1747410053,12976.895230029993,128.82489462000376,53381.43388296001 2025-05-16,15:40:55.000,136,11030604,13365,0,1747410054,12976.928911579998,128.8037472299984,53381.377986 2025-05-16,15:40:56.000,136,11030575,13125,0,1747410055,12976.949120509998,128.84604201000184,53381.36401176001 2025-05-16,15:40:57.000,136,11030638,13245,0,1747410056,12977.016483609994,128.83899288000248,53381.41292160001 2025-05-16,15:40:58.000,136,11030660,13285,0,1747410057,12977.117528259994,128.84604201000184,53381.440870080005 2025-05-16,15:40:59.000,136,11030606,13365,0,1747410058,12977.19162767,128.76145245000225,53381.46881856 2025-05-16,15:41:00.000,136,11030597,13285,0,1747410059,12977.28593600999,128.76145245000225,53381.46183144001 2025-05-16,15:41:01.000,136,11030609,13205,0,1747410060,12977.39371697,128.72620679999818,53381.489779920004 2025-05-16,15:41:02.000,136,11030595,13325,0,1747410061,12977.508234239991,128.71915766999882,53381.48279280001 2025-05-16,15:41:03.000,136,11030587,13445,0,1747410062,12977.568861029991,128.71915766999882,53381.5875996 2025-05-16,15:41:04.000,136,11030663,13165,0,1747410063,12977.582333649996,128.72620679999818,53381.510741280006 2025-05-16,15:41:05.000,136,11030597,13285,0,1747410064,12977.616015200001,128.7685015800016,53381.57362536 2025-05-16,15:41:06.000,136,11030591,13165,0,1747410065,12977.562124719996,128.82489462000376,53381.5875996 2025-05-16,15:41:07.000,136,11030588,13165,0,1747410066,12977.501497929996,128.84604201000184,53381.59458672 2025-05-16,15:41:08.000,136,11030598,13165,0,1747410067,12977.4139259,128.86014027000056,53381.59458672 2025-05-16,15:41:09.000,136,11030688,13325,0,1747410068,12977.24551814999,128.84604201000184,53381.64349656 2025-05-16,15:41:10.000,136,11030606,13285,0,1747410069,12977.19162767,128.888336789998,53381.6225352 2025-05-16,15:41:11.000,136,11030611,12965,0,1747410070,12977.036692539994,128.87423852999927,53381.62952232001 2025-05-16,15:41:12.000,136,11030569,13365,0,1747410071,12976.962593129989,128.86718939999992,53381.678432160006 2025-05-16,15:41:13.000,136,11030556,12965,0,1747410072,12976.861548479988,128.8037472299984,53381.678432160006 2025-05-16,15:41:14.000,136,11030640,13245,0,1747410073,12976.834603239993,128.74030506000418,53381.66445792 2025-05-16,15:41:15.000,136,11030579,13285,0,1747410074,12976.834603239993,128.66276463000395,53381.657470800004 2025-05-16,15:41:16.000,136,11030586,13165,0,1747410075,12976.827866929998,128.66276463000395,53381.5875996 2025-05-16,15:41:17.000,136,11030624,13285,0,1747410076,12976.861548479988,128.6063715900018,53381.6225352 2025-05-16,15:41:18.000,136,11030568,13205,0,1747410077,12976.962593129989,128.557027679999,53381.62952232001 2025-05-16,15:41:19.000,136,11030667,13285,0,1747410078,12977.029956229999,128.58522420000372,53381.5875996 2025-05-16,15:41:20.000,136,11030572,13245,0,1747410079,12977.10405563999,128.62751897999988,53381.5875996 2025-05-16,15:41:21.000,136,11030561,13565,0,1747410080,12977.20510028999,128.64866636999795,53381.55266400001 2025-05-16,15:41:22.000,136,11030595,13365,0,1747410081,12977.299408629995,128.7050594100001,53381.64349656 2025-05-16,15:41:23.000,136,11030606,13605,0,1747410082,12977.380244349995,128.81079635999777,53381.63650944 2025-05-16,15:41:24.000,136,11030636,13205,0,1747410083,12977.44760744999,128.86718939999992,53381.65048368001 2025-05-16,15:41:25.000,136,11030596,13205,0,1747410084,12977.47455269,128.87423852999927,53381.6225352 2025-05-16,15:41:26.000,136,11030605,13365,0,1747410085,12977.528443169991,128.97292635000485,53381.727342000006 2025-05-16,15:41:27.000,136,11030625,13445,0,1747410086,12977.548652099991,128.93768070000078,53381.69939352001 2025-05-16,15:41:28.000,136,11030594,13085,0,1747410087,12977.55538841,128.89538592000463,53381.74830336001 2025-05-16,15:41:29.000,136,11030646,13285,0,1747410088,12977.582333649996,128.82489462000376,53381.727342000006 2025-05-16,15:41:30.000,136,11030551,13165,0,1747410089,12977.589069959991,128.79669809999905,53381.706380640004 2025-05-16,15:41:31.000,136,11030583,13005,0,1747410090,12977.589069959991,128.69801028000074,53381.72035488001 2025-05-16,15:41:32.000,136,11030573,13365,0,1747410091,12977.609278889991,128.59932246000244,53381.76926472001 2025-05-16,15:41:33.000,136,11030563,13285,0,1747410092,12977.575597340001,128.49358551000478,53381.776251840005 2025-05-16,15:41:34.000,136,11030585,13445,0,1747410093,12977.541915789996,128.4230942100039,53381.78323896 2025-05-16,15:41:35.000,136,11030604,13405,0,1747410094,12977.44760744999,128.43014334000327,53381.79022608 2025-05-16,15:41:36.000,136,11030611,13285,0,1747410095,12977.339826489995,128.43014334000327,53381.8321488 2025-05-16,15:41:37.000,136,11030573,13165,0,1747410096,12977.27246339,128.46538899000006,53381.83913592001 2025-05-16,15:41:38.000,136,11030579,13365,0,1747410097,12977.178155049995,128.51473290000285,53381.85311016 2025-05-16,15:41:39.000,136,11030585,13485,0,1747410098,12977.077110399994,128.62751897999988,53381.81118744 2025-05-16,15:41:40.000,136,11030584,13325,0,1747410099,12976.962593129989,128.72620679999818,53381.8321488 2025-05-16,15:41:41.000,136,11030544,13045,0,1747410100,12976.895230029993,128.88128765999863,53381.874071520004 2025-05-16,15:41:42.000,136,11030577,13165,0,1747410101,12976.834603239993,128.97292635000485,53381.90202 2025-05-16,15:41:43.000,136,11030617,13485,0,1747410102,12976.726822279998,129.04341764999845,53381.81817456001 2025-05-16,15:41:44.000,136,11030577,13165,0,1747410103,12976.773976449993,129.10685981999995,53381.8321488 2025-05-16,15:41:45.000,136,11030623,13245,0,1747410104,12976.807657999998,129.18440025000018,53381.895032880006 2025-05-16,15:41:46.000,136,11030625,13165,0,1747410105,12976.827866929998,129.18440025000018,53381.80420032 2025-05-16,15:41:47.000,136,11030578,13245,0,1747410106,12976.935647889994,129.1984985099989,53381.80420032 2025-05-16,15:41:48.000,136,11030604,13285,0,1747410107,12977.077110399994,129.1984985099989,53381.776251840005 2025-05-16,15:41:49.000,136,11030627,13645,0,1747410108,12977.23204553,129.17735112000082,53381.80420032 2025-05-16,15:41:50.000,136,11030552,13365,0,1747410109,12977.38698065999,129.1632528600021,53381.80420032 2025-05-16,15:41:51.000,136,11030538,13285,0,1747410110,12977.53517948,129.07866330000252,53381.825161680004 2025-05-16,15:41:52.000,136,11030562,13205,0,1747410111,12977.690114609992,129.0645650400038,53381.895032880006 2025-05-16,15:41:53.000,136,11030568,13245,0,1747410112,12977.764214019997,129.0363685199991,53381.895032880006 2025-05-16,15:41:54.000,136,11030598,12925,0,1747410113,12977.851786049992,129.00817200000165,53381.93695560001 2025-05-16,15:41:55.000,136,11030577,13085,0,1747410114,12977.905676529997,128.9799754800042,53381.992852560004 2025-05-16,15:41:56.000,136,11030597,13165,0,1747410115,12977.878731290002,129.0011228700023,53381.99983968 2025-05-16,15:41:57.000,136,11030549,13205,0,1747410116,12977.811368189992,128.99407374000293,53382.03477528001 2025-05-16,15:41:58.000,136,11030578,13165,0,1747410117,12977.764214019997,129.02931938999973,53382.076698 2025-05-16,15:41:59.000,136,11030578,13285,0,1747410118,12977.642960439996,129.0645650400038,53382.02778816 2025-05-16,15:42:00.000,136,11030625,13245,0,1747410119,12977.488025309991,129.09276156000124,53382.08368512001 2025-05-16,15:42:01.000,136,11030569,13245,0,1747410120,12977.33309018,129.0998106900006,53382.06971088 2025-05-16,15:42:02.000,136,11030554,13285,0,1747410121,12977.198363979995,129.1139089499993,53382.03477528001 2025-05-16,15:42:03.000,136,11030558,13325,0,1747410122,12977.11079195,129.12095807999867,53382.05573664001 2025-05-16,15:42:04.000,136,11030599,12965,0,1747410123,12976.996274679994,129.12800720999803,53382.09765936 2025-05-16,15:42:05.000,136,11030572,13165,0,1747410124,12976.962593129989,129.1632528600021,53382.062723760006 2025-05-16,15:42:06.000,136,11030571,13325,0,1747410125,12976.976065749994,129.2266950300036,53382.06971088 2025-05-16,15:42:07.000,136,11030606,13405,0,1747410126,12977.016483609994,129.24079329000233,53382.111633600005 2025-05-16,15:42:08.000,136,11030603,13245,0,1747410127,12977.04342884999,129.26898980999977,53382.062723760006 2025-05-16,15:42:09.000,136,11030594,13245,0,1747410128,12977.117528259994,129.3112845900032,53382.076698 2025-05-16,15:42:10.000,136,11030604,13005,0,1747410129,12977.20510028999,129.32538285000192,53382.08368512001 2025-05-16,15:42:11.000,136,11030572,13605,0,1747410130,12977.22530921999,129.43816892999894,53382.13958208 2025-05-16,15:42:12.000,136,11030598,13245,0,1747410131,12977.238781839995,129.48751284000173,53382.111633600005 2025-05-16,15:42:13.000,136,11030607,13485,0,1747410132,12977.23204553,129.56505327000195,53382.1465692 2025-05-16,15:42:14.000,136,11030590,13365,0,1747410133,12977.27246339,129.64259370000218,53382.16753056 2025-05-16,15:42:15.000,136,11030614,13445,0,1747410134,12977.28593600999,129.74833064999984,53382.18849192 2025-05-16,15:42:16.000,136,11030543,13285,0,1747410135,12977.319617559995,129.79062543000327,53382.19547904 2025-05-16,15:42:17.000,136,11030592,13325,0,1747410136,12977.37350804,129.84701846999815,53382.230414640006 2025-05-16,15:42:18.000,136,11030603,13325,0,1747410137,12977.4139259,129.88226412000222,53382.19547904 2025-05-16,15:42:19.000,136,11030540,13205,0,1747410138,12977.47455269,129.91046063999966,53382.20246616001 2025-05-16,15:42:20.000,136,11030593,13325,0,1747410139,12977.548652099991,129.88931325000158,53382.24438888 2025-05-16,15:42:21.000,136,11030602,13365,0,1747410140,12977.582333649996,129.88931325000158,53382.23740176 2025-05-16,15:42:22.000,136,11030593,13085,0,1747410141,12977.595806270001,129.87521499000286,53382.27233736001 2025-05-16,15:42:23.000,136,11030587,13445,0,1747410142,12977.649696749992,129.84701846999815,53382.27233736001 2025-05-16,15:42:24.000,136,11030595,12925,0,1747410143,12977.696850920001,129.79767456000263,53382.25137600001 2025-05-16,15:42:25.000,136,11030561,13445,0,1747410144,12977.737268780002,129.79767456000263,53382.2863116 2025-05-16,15:42:26.000,136,11030614,13285,0,1747410145,12977.764214019997,129.76242890999856,53382.29329872 2025-05-16,15:42:27.000,136,11030567,13245,0,1747410146,12977.750741399992,129.69898674000433,53382.33522144 2025-05-16,15:42:28.000,136,11030570,13085,0,1747410147,12977.737268780002,129.66374109000026,53382.32124720001 2025-05-16,15:42:29.000,136,11030574,12965,0,1747410148,12977.744005089997,129.62849544000346,53382.25836312 2025-05-16,15:42:30.000,136,11030546,13285,0,1747410149,12977.696850920001,129.58620066000003,53382.3561828 2025-05-16,15:42:31.000,136,11030578,13445,0,1747410150,12977.690114609992,129.55095501000324,53382.279324480005 2025-05-16,15:42:32.000,136,11030628,13325,0,1747410151,12977.642960439996,129.4945619700011,53382.328234320004 2025-05-16,15:42:33.000,136,11030598,13245,0,1747410152,12977.642960439996,129.42407067000022,53382.32124720001 2025-05-16,15:42:34.000,136,11030615,13325,0,1747410153,12977.642960439996,129.40292328000214,53382.398105520006 2025-05-16,15:42:35.000,136,11030567,13165,0,1747410154,12977.669905679992,129.38177589000406,53382.328234320004 2025-05-16,15:42:36.000,136,11030565,13205,0,1747410155,12977.663169369996,129.38177589000406,53382.34220856001 2025-05-16,15:42:37.000,136,11030554,13165,0,1747410156,12977.703587229997,129.35357936999935,53382.29329872 2025-05-16,15:42:38.000,136,11030574,13285,0,1747410157,12977.696850920001,129.28308806999848,53382.36316992 2025-05-16,15:42:39.000,136,11030594,13245,0,1747410158,12977.737268780002,129.26898980999977,53382.29329872 2025-05-16,15:42:40.000,136,11030560,13445,0,1747410159,12977.703587229997,129.32538285000192,53382.349195680006 2025-05-16,15:42:41.000,136,11030628,13085,0,1747410160,12977.683378299997,129.34653024,53382.328234320004 2025-05-16,15:42:42.000,136,11030557,13245,0,1747410161,12977.676641990001,129.42407067000022,53382.33522144 2025-05-16,15:42:43.000,136,11030569,13525,0,1747410162,12977.642960439996,129.51570935999916,53382.36316992 2025-05-16,15:42:44.000,136,11030593,13485,0,1747410163,12977.669905679992,129.58620066000003,53382.3561828 2025-05-16,15:42:45.000,136,11030615,13325,0,1747410164,12977.690114609992,129.67079021999962,53382.3561828 2025-05-16,15:42:46.000,136,11030609,12965,0,1747410165,12977.730532469992,129.76947803999792,53382.3561828 2025-05-16,15:42:47.000,136,11030584,13445,0,1747410166,12977.737268780002,129.8399693399988,53382.349195680006 2025-05-16,15:42:48.000,136,11030585,13245,0,1747410167,12977.811368189992,129.88931325000158,53382.44002824001 2025-05-16,15:42:49.000,136,11030594,13285,0,1747410168,12977.838313430002,129.93160802999773,53382.43304112 2025-05-16,15:42:50.000,136,11030578,13245,0,1747410169,12977.831577119992,130.0020993299986,53382.47496384 2025-05-16,15:42:51.000,136,11030584,13325,0,1747410170,12977.878731290002,130.00914845999796,53382.495925200004 2025-05-16,15:42:52.000,136,11030615,13285,0,1747410171,12977.912412839993,130.0302958500033,53382.52387368 2025-05-16,15:42:53.000,136,11030611,13125,0,1747410172,12977.898940220002,130.04439411000203,53382.55880928001 2025-05-16,15:42:54.000,136,11030638,13085,0,1747410173,12977.865258669997,130.00914845999796,53382.55182216 2025-05-16,15:42:55.000,136,11030605,13285,0,1747410174,12977.824840809997,130.0020993299986,53382.55880928001 2025-05-16,15:42:56.000,136,11030607,13325,0,1747410175,12977.757477710002,129.98095194000052,53382.52387368 2025-05-16,15:42:57.000,136,11030611,13165,0,1747410176,12977.744005089997,129.95980455000245,53382.52387368 2025-05-16,15:42:58.000,136,11030560,13125,0,1747410177,12977.690114609992,129.94570629000373,53382.50989944001 2025-05-16,15:42:59.000,136,11030646,12925,0,1747410178,12977.663169369996,129.91046063999966,53382.50291232 2025-05-16,15:43:00.000,136,11030583,13125,0,1747410179,12977.683378299997,129.88931325000158,53382.495925200004 2025-05-16,15:43:01.000,136,11030562,13125,0,1747410180,12977.669905679992,129.89636238000094,53382.43304112 2025-05-16,15:43:02.000,136,11030552,13485,0,1747410181,12977.683378299997,129.88226412000222,53382.447015360005 2025-05-16,15:43:03.000,136,11030586,13125,0,1747410182,12977.730532469992,129.87521499000286,53382.47496384 2025-05-16,15:43:04.000,136,11030597,13285,0,1747410183,12977.804631879997,129.87521499000286,53382.4609896 2025-05-16,15:43:05.000,136,11030585,13245,0,1747410184,12977.878731290002,129.87521499000286,53382.48195096 2025-05-16,15:43:06.000,136,11030606,13165,0,1747410185,12977.919149150002,129.9034115100003,53382.43304112 2025-05-16,15:43:07.000,136,11030620,13325,0,1747410186,12978.020193799988,129.89636238000094,53382.48893808001 2025-05-16,15:43:08.000,136,11030627,13205,0,1747410187,12978.121238449989,129.91750976999901,53382.48195096 2025-05-16,15:43:09.000,136,11030589,13165,0,1747410188,12978.202074169989,129.98095194000052,53382.5308608 2025-05-16,15:43:10.000,136,11030544,13205,0,1747410189,12978.235755719994,130.10783628000354,53382.516886560006 2025-05-16,15:43:11.000,136,11030615,13245,0,1747410190,12978.208810479999,130.1783275800044,53382.495925200004 2025-05-16,15:43:12.000,136,11030578,13205,0,1747410191,12978.181865239989,130.31931017999887,53382.55182216 2025-05-16,15:43:13.000,136,11030607,13325,0,1747410192,12978.121238449989,130.41799800000445,53382.55182216 2025-05-16,15:43:14.000,136,11030608,13285,0,1747410193,12977.999984869988,130.56602972999826,53382.60771912001 2025-05-16,15:43:15.000,136,11030583,13365,0,1747410194,12977.939358080002,130.68586494000192,53382.62169336 2025-05-16,15:43:16.000,136,11030613,13325,0,1747410195,12977.858522360002,130.78455276000022,53382.64265472 2025-05-16,15:43:17.000,136,11030618,13245,0,1747410196,12977.723796159997,130.84094580000237,53382.64265472 2025-05-16,15:43:18.000,136,11030617,13445,0,1747410197,12977.683378299997,130.9537318799994,53382.63566760001 2025-05-16,15:43:19.000,136,11030609,13365,0,1747410198,12977.629487819991,130.97487927000475,53382.64964184 2025-05-16,15:43:20.000,136,11030572,13165,0,1747410199,12977.582333649996,130.9819284000041,53382.63566760001 2025-05-16,15:43:21.000,136,11030595,13125,0,1747410200,12977.521706859996,131.0171740500009,53382.64265472 2025-05-16,15:43:22.000,136,11030593,13445,0,1747410201,12977.508234239991,131.07356709000305,53382.62868048 2025-05-16,15:43:23.000,136,11030565,13245,0,1747410202,12977.44760744999,131.12291099999857,53382.63566760001 2025-05-16,15:43:24.000,136,11030581,13525,0,1747410203,12977.37350804,131.165205780002,53382.6706032 2025-05-16,15:43:25.000,136,11030585,13205,0,1747410204,12977.34656279999,131.19340229999943,53382.614706240005 2025-05-16,15:43:26.000,136,11030607,13205,0,1747410205,12977.30614493999,131.2004514299988,53382.6706032 2025-05-16,15:43:27.000,136,11030568,13005,0,1747410206,12977.30614493999,131.2004514299988,53382.663616080004 2025-05-16,15:43:28.000,136,11030569,13165,0,1747410207,12977.27246339,131.25684447000094,53382.64265472 2025-05-16,15:43:29.000,136,11030634,13245,0,1747410208,12977.29267232,131.24274621000222,53382.60771912001 2025-05-16,15:43:30.000,136,11030634,13325,0,1747410209,12977.279199699995,131.24274621000222,53382.58675776001 2025-05-16,15:43:31.000,136,11030601,13245,0,1747410210,12977.279199699995,131.23569708000286,53382.59374488 2025-05-16,15:43:32.000,136,11030605,13245,0,1747410211,12977.26572707999,131.19340229999943,53382.64964184 2025-05-16,15:43:33.000,136,11030600,13285,0,1747410212,12977.22530921999,131.05946883000433,53382.57278352 2025-05-16,15:43:34.000,136,11030567,13485,0,1747410213,12977.22530921999,131.0171740500009,53382.62868048 2025-05-16,15:43:35.000,136,11030620,13205,0,1747410214,12977.18489135999,130.92553536000196,53382.63566760001 2025-05-16,15:43:36.000,136,11030598,13205,0,1747410215,12977.157946119994,130.84799493000173,53382.52387368 2025-05-16,15:43:37.000,136,11030612,13005,0,1747410216,12977.137737189994,130.81274927999766,53382.565796400006 2025-05-16,15:43:38.000,136,11030601,13245,0,1747410217,12977.11079195,130.76340537000215,53382.55880928001 2025-05-16,15:43:39.000,136,11030615,13165,0,1747410218,12977.10405563999,130.67881581000256,53382.59374488 2025-05-16,15:43:40.000,136,11030642,13245,0,1747410219,12977.050165159999,130.63652102999913,53382.53784792001 2025-05-16,15:43:41.000,136,11030632,13165,0,1747410220,12977.023219919989,130.66471755000384,53382.565796400006 2025-05-16,15:43:42.000,136,11030616,13285,0,1747410221,12976.962593129989,130.66471755000384,53382.544835040004 2025-05-16,15:43:43.000,136,11030630,13245,0,1747410222,12976.922175269989,130.72815971999808,53382.57278352 2025-05-16,15:43:44.000,136,11030581,13285,0,1747410223,12976.821130619988,130.74930711000343,53382.55880928001 2025-05-16,15:43:45.000,136,11030640,13525,0,1747410224,12976.726822279998,130.74225798000407,53382.544835040004 2025-05-16,15:43:46.000,136,11030594,13325,0,1747410225,12976.672931799993,130.77750363000087,53382.55182216 2025-05-16,15:43:47.000,136,11030597,13365,0,1747410226,12976.652722869992,130.77750363000087,53382.53784792001 2025-05-16,15:43:48.000,136,11030653,13125,0,1747410227,12976.639250250002,130.74930711000343,53382.53784792001 2025-05-16,15:43:49.000,136,11030523,13165,0,1747410228,12976.659459180002,130.72111058999872,53382.50291232 2025-05-16,15:43:50.000,136,11030611,13245,0,1747410229,12976.699877040002,130.68586494000192,53382.495925200004 2025-05-16,15:43:51.000,136,11030632,13285,0,1747410230,12976.720085970002,130.6717666800032,53382.48893808001 2025-05-16,15:43:52.000,136,11030581,13125,0,1747410231,12976.740294900002,130.6435701599985,53382.495925200004 2025-05-16,15:43:53.000,136,11030638,13205,0,1747410232,12976.773976449993,130.6083245100017,53382.45400248 2025-05-16,15:43:54.000,136,11030664,13285,0,1747410233,12976.854812169993,130.58012799000426,53382.495925200004 2025-05-16,15:43:55.000,136,11030602,13165,0,1747410234,12976.868284789998,130.6224227700004,53382.45400248 2025-05-16,15:43:56.000,136,11030609,13685,0,1747410235,12976.888493719998,130.61537364000105,53382.48893808001 2025-05-16,15:43:57.000,136,11030606,13245,0,1747410236,12976.928911579998,130.69291407000128,53382.447015360005 2025-05-16,15:43:58.000,136,11030628,13285,0,1747410237,12976.928911579998,130.74225798000407,53382.48893808001 2025-05-16,15:43:59.000,136,11030577,13405,0,1747410238,12976.942384199989,130.7704545000015,53382.45400248 2025-05-16,15:44:00.000,136,11030625,13285,0,1747410239,12976.854812169993,130.833896670003,53382.426054 2025-05-16,15:44:01.000,136,11030601,13245,0,1747410240,12976.787449069998,130.82684754000366,53382.447015360005 2025-05-16,15:44:02.000,136,11030575,13085,0,1747410241,12976.679668110002,130.86209319000045,53382.426054 2025-05-16,15:44:03.000,136,11030570,13405,0,1747410242,12976.652722869992,130.87619144999917,53382.46797672001 2025-05-16,15:44:04.000,136,11030585,13365,0,1747410243,12976.625777629997,130.87619144999917,53382.45400248 2025-05-16,15:44:05.000,136,11030613,13405,0,1747410244,12976.679668110002,130.8550440600011,53382.47496384 2025-05-16,15:44:06.000,136,11030575,13525,0,1747410245,12976.713349659993,130.833896670003,53382.38413128 2025-05-16,15:44:07.000,136,11030632,13245,0,1747410246,12976.841339549988,130.8057001499983,53382.39111840001 2025-05-16,15:44:08.000,136,11030603,13165,0,1747410247,12976.969329439999,130.74225798000407,53382.349195680006 2025-05-16,15:44:09.000,136,11030623,13245,0,1747410248,12977.077110399994,130.72111058999872,53382.398105520006 2025-05-16,15:44:10.000,136,11030587,13365,0,1747410249,12977.19162767,130.69291407000128,53382.349195680006 2025-05-16,15:44:11.000,136,11030605,13245,0,1747410250,12977.34656279999,130.67881581000256,53382.36316992 2025-05-16,15:44:12.000,136,11030599,13285,0,1747410251,12977.440871139996,130.68586494000192,53382.40509264 2025-05-16,15:44:13.000,136,11030611,13085,0,1747410252,12977.481288999996,130.68586494000192,53382.37015704001 2025-05-16,15:44:14.000,136,11030663,13325,0,1747410253,12977.51497055,130.66471755000384,53382.398105520006 2025-05-16,15:44:15.000,136,11030630,13165,0,1747410254,12977.55538841,130.70701233,53382.45400248 2025-05-16,15:44:16.000,136,11030599,13285,0,1747410255,12977.521706859996,130.72111058999872,53382.48195096 2025-05-16,15:44:17.000,136,11030640,13165,0,1747410256,12977.488025309991,130.74225798000407,53382.50291232 2025-05-16,15:44:18.000,136,11030627,12965,0,1747410257,12977.440871139996,130.7563562400028,53382.50291232 2025-05-16,15:44:19.000,136,11030595,13405,0,1747410258,12977.40718958999,130.7704545000015,53382.516886560006 2025-05-16,15:44:20.000,136,11030635,13165,0,1747410259,12977.339826489995,130.78455276000022,53382.495925200004 2025-05-16,15:44:21.000,136,11030608,13565,0,1747410260,12977.29267232,130.79865101999894,53382.516886560006 2025-05-16,15:44:22.000,136,11030598,13285,0,1747410261,12977.198363979995,130.84799493000173,53382.50291232 2025-05-16,15:44:23.000,136,11030616,13285,0,1747410262,12977.14447349999,130.84094580000237,53382.48893808001 2025-05-16,15:44:24.000,136,11030598,13565,0,1747410263,12977.15120981,130.8691423199998,53382.50291232 2025-05-16,15:44:25.000,136,11030602,13325,0,1747410264,12977.178155049995,130.9184862300026,53382.47496384 2025-05-16,15:44:26.000,136,11030650,13245,0,1747410265,12977.20510028999,130.94668275000004,53382.52387368 2025-05-16,15:44:27.000,136,11030621,13085,0,1747410266,12977.23204553,130.9678301399981,53382.48195096 2025-05-16,15:44:28.000,136,11030607,13365,0,1747410267,12977.30614493999,131.05946883000433,53382.544835040004 2025-05-16,15:44:29.000,136,11030603,13165,0,1747410268,12977.35329911,131.1158618699992,53382.48195096 2025-05-16,15:44:30.000,136,11030604,13045,0,1747410269,12977.4139259,131.165205780002,53382.516886560006 2025-05-16,15:44:31.000,136,11030611,13365,0,1747410270,12977.42739851999,131.17930404000072,53382.52387368 2025-05-16,15:44:32.000,136,11030563,13325,0,1747410271,12977.45434376,131.20750055999815,53382.53784792001 2025-05-16,15:44:33.000,136,11030651,13285,0,1747410272,12977.461080069996,131.2286479500035,53382.57278352 2025-05-16,15:44:34.000,136,11030637,13245,0,1747410273,12977.45434376,131.24979534000158,53382.52387368 2025-05-16,15:44:35.000,136,11030595,13365,0,1747410274,12977.53517948,131.24274621000222,53382.59374488 2025-05-16,15:44:36.000,136,11030646,13485,0,1747410275,12977.55538841,131.23569708000286,53382.57278352 2025-05-16,15:44:37.000,136,11030617,13165,0,1747410276,12977.609278889991,131.20750055999815,53382.600732 2025-05-16,15:44:38.000,136,11030564,13285,0,1747410277,12977.710323539992,131.17930404000072,53382.614706240005 2025-05-16,15:44:39.000,136,11030642,13245,0,1747410278,12977.804631879997,131.17930404000072,53382.60771912001 2025-05-16,15:44:40.000,136,11030618,13405,0,1747410279,12977.905676529997,131.165205780002,53382.614706240005 2025-05-16,15:44:41.000,136,11030600,13405,0,1747410280,12978.013457489993,131.13700926000456,53382.63566760001 2025-05-16,15:44:42.000,136,11030590,13205,0,1747410281,12978.101029519989,131.12291099999857,53382.6706032 2025-05-16,15:44:43.000,136,11030617,13485,0,1747410282,12978.161656309989,131.10881273999985,53382.63566760001 2025-05-16,15:44:44.000,136,11030617,13285,0,1747410283,12978.235755719994,131.14405839000392,53382.684577440006 2025-05-16,15:44:45.000,136,11030627,13125,0,1747410284,12978.255964649994,131.0806162200024,53382.733487280006 2025-05-16,15:44:46.000,136,11030585,13285,0,1747410285,12978.316591439994,131.13700926000456,53382.70553880001 2025-05-16,15:44:47.000,136,11030630,13285,0,1747410286,12978.32332774999,131.09471448000113,53382.75444864001 2025-05-16,15:44:48.000,136,11030578,12965,0,1747410287,12978.377218229994,131.08766535000177,53382.76842288 2025-05-16,15:44:49.000,136,11030550,13285,0,1747410288,12978.32332774999,131.03832143999898,53382.75444864001 2025-05-16,15:44:50.000,136,11030528,13365,0,1747410289,12978.235755719994,131.03832143999898,53382.86624256 2025-05-16,15:44:51.000,136,11030529,13445,0,1747410290,12978.141447379989,130.9678301399981,53382.81733272 2025-05-16,15:44:52.000,136,11030591,13365,0,1747410291,12977.939358080002,130.9678301399981,53382.80335848001 2025-05-16,15:44:53.000,136,11030553,13245,0,1747410292,12977.797895570002,130.97487927000475,53382.85925544 2025-05-16,15:44:54.000,136,11030630,13085,0,1747410293,12977.656433060001,131.00307579000219,53382.9151524 2025-05-16,15:44:55.000,136,11030592,13245,0,1747410294,12977.45434376,131.03832143999898,53382.852268320006 2025-05-16,15:44:56.000,136,11030613,13525,0,1747410295,12977.380244349995,131.07356709000305,53382.88720392 2025-05-16,15:44:57.000,136,11030617,13365,0,1747410296,12977.29267232,131.08766535000177,53382.92213952001 2025-05-16,15:44:58.000,136,11030613,13205,0,1747410297,12977.18489135999,131.09471448000113,53382.880216800004 2025-05-16,15:44:59.000,136,11030629,13285,0,1747410298,12977.198363979995,131.12996012999793,53382.90816528 2025-05-16,15:45:00.000,136,11030624,13285,0,1747410299,12977.2118366,131.15110752000328,53382.901178160006 2025-05-16,15:45:01.000,136,11030631,13205,0,1747410300,12977.19162767,131.1158618699992,53382.85925544 2025-05-16,15:45:02.000,136,11030615,13165,0,1747410301,12977.23204553,131.1158618699992,53382.852268320006 2025-05-16,15:45:03.000,136,11030571,13285,0,1747410302,12977.31288125,131.0806162200024,53382.84528120001 2025-05-16,15:45:04.000,136,11030600,13285,0,1747410303,12977.35329911,131.0665179600037,53382.85925544 2025-05-16,15:45:05.000,136,11030633,13285,0,1747410304,12977.488025309991,131.0806162200024,53382.86624256 2025-05-16,15:45:06.000,136,11030602,13445,0,1747410305,12977.541915789996,131.05946883000433,53382.84528120001 2025-05-16,15:45:07.000,136,11030642,13245,0,1747410306,12977.683378299997,131.1158618699992,53382.901178160006 2025-05-16,15:45:08.000,136,11030606,13285,0,1747410307,12977.696850920001,131.15815665000264,53382.89419104001 2025-05-16,15:45:09.000,136,11030617,13205,0,1747410308,12977.703587229997,131.2286479500035,53382.83829408 2025-05-16,15:45:10.000,136,11030657,13085,0,1747410309,12977.744005089997,131.24979534000158,53382.85925544 2025-05-16,15:45:11.000,136,11030596,13085,0,1747410310,12977.690114609992,131.27799185999902,53382.92213952001 2025-05-16,15:45:12.000,136,11030598,13205,0,1747410311,12977.616015200001,131.3132375100031,53382.94310088001 2025-05-16,15:45:13.000,136,11030581,13285,0,1747410312,12977.568861029991,131.30618838000373,53382.93611376 2025-05-16,15:45:14.000,136,11030585,13165,0,1747410313,12977.51497055,131.32028664000245,53382.998997840004 2025-05-16,15:45:15.000,136,11030587,13085,0,1747410314,12977.400453279995,131.27799185999902,53382.97803648 2025-05-16,15:45:16.000,136,11030618,13445,0,1747410315,12977.37350804,131.22159882000415,53382.97803648 2025-05-16,15:45:17.000,136,11030619,13085,0,1747410316,12977.339826489995,131.15110752000328,53382.998997840004 2025-05-16,15:45:18.000,136,11030593,13485,0,1747410317,12977.25225446,131.07356709000305,53383.068869040006 2025-05-16,15:45:19.000,136,11030590,13285,0,1747410318,12977.16468242999,131.02422318000026,53382.998997840004 2025-05-16,15:45:20.000,136,11030664,13285,0,1747410319,12977.08384670999,130.97487927000475,53383.08284328 2025-05-16,15:45:21.000,136,11030562,13165,0,1747410320,12976.996274679994,130.94668275000004,53383.01297208001 2025-05-16,15:45:22.000,136,11030597,13485,0,1747410321,12976.942384199989,130.9184862300026,53382.99201072001 2025-05-16,15:45:23.000,136,11030636,13205,0,1747410322,12976.861548479988,130.87619144999917,53383.00598496 2025-05-16,15:45:24.000,136,11030571,13085,0,1747410323,12976.848075859998,130.8550440600011,53382.96406224 2025-05-16,15:45:25.000,136,11030607,13685,0,1747410324,12976.753767519993,130.86209319000045,53382.92213952001 2025-05-16,15:45:26.000,136,11030573,13245,0,1747410325,12976.720085970002,130.833896670003,53382.97803648 2025-05-16,15:45:27.000,136,11030618,13245,0,1747410326,12976.713349659993,130.8550440600011,53382.950088000005 2025-05-16,15:45:28.000,136,11030643,13285,0,1747410327,12976.706613349997,130.8197984100043,53382.94310088001 2025-05-16,15:45:29.000,136,11030588,13325,0,1747410328,12976.726822279998,130.88324057999853,53382.94310088001 2025-05-16,15:45:30.000,136,11030602,13405,0,1747410329,12976.794185379993,130.8902897099979,53382.92912664 2025-05-16,15:45:31.000,136,11030652,12925,0,1747410330,12976.780712760003,130.84799493000173,53382.92912664 2025-05-16,15:45:32.000,136,11030630,13285,0,1747410331,12976.841339549988,130.86209319000045,53382.93611376 2025-05-16,15:45:33.000,136,11030612,13405,0,1747410332,12976.841339549988,130.8197984100043,53382.9151524 2025-05-16,15:45:34.000,136,11030622,13165,0,1747410333,12976.875021099993,130.84799493000173,53382.88720392 2025-05-16,15:45:35.000,136,11030644,13325,0,1747410334,12976.881757409988,130.84799493000173,53382.9151524 2025-05-16,15:45:36.000,136,11030650,13445,0,1747410335,12976.888493719998,130.87619144999917,53382.92213952001 2025-05-16,15:45:37.000,136,11030642,13165,0,1747410336,12976.908702649998,130.92553536000196,53382.95707512 2025-05-16,15:45:38.000,136,11030647,13205,0,1747410337,12976.895230029993,130.9184862300026,53382.93611376 2025-05-16,15:45:39.000,136,11030568,13245,0,1747410338,12976.908702649998,130.9678301399981,53382.901178160006 2025-05-16,15:45:40.000,136,11030607,13285,0,1747410339,12976.875021099993,130.96078100999875,53382.901178160006 2025-05-16,15:45:41.000,136,11030604,13565,0,1747410340,12976.868284789998,130.98897753000347,53382.93611376 2025-05-16,15:45:42.000,136,11030644,13365,0,1747410341,12976.861548479988,130.9537318799994,53382.94310088001 2025-05-16,15:45:43.000,136,11030604,13165,0,1747410342,12976.848075859998,130.9537318799994,53382.94310088001 2025-05-16,15:45:44.000,136,11030589,13285,0,1747410343,12976.814394309993,130.99602666000283,53382.93611376 2025-05-16,15:45:45.000,136,11030653,13125,0,1747410344,12976.834603239993,131.00307579000219,53382.96406224 2025-05-16,15:45:46.000,136,11030627,13245,0,1747410345,12976.773976449993,131.05946883000433,53382.901178160006 2025-05-16,15:45:47.000,136,11030623,13085,0,1747410346,12976.814394309993,131.02422318000026,53382.89419104001 2025-05-16,15:45:48.000,136,11030660,13245,0,1747410347,12976.807657999998,130.99602666000283,53382.85925544 2025-05-16,15:45:49.000,136,11030570,13405,0,1747410348,12976.848075859998,131.00307579000219,53382.84528120001 2025-05-16,15:45:50.000,136,11030601,13485,0,1747410349,12976.895230029993,130.99602666000283,53382.95707512 2025-05-16,15:45:51.000,136,11030650,13285,0,1747410350,12976.935647889994,130.93258449000132,53382.94310088001 2025-05-16,15:45:52.000,136,11030633,13125,0,1747410351,12977.036692539994,130.97487927000475,53382.9151524 2025-05-16,15:45:53.000,136,11030643,13085,0,1747410352,12977.12426456999,130.9537318799994,53382.89419104001 2025-05-16,15:45:54.000,136,11030618,13085,0,1747410353,12977.25225446,130.9819284000041,53382.90816528 2025-05-16,15:45:55.000,136,11030624,13205,0,1747410354,12977.299408629995,130.9678301399981,53382.901178160006 2025-05-16,15:45:56.000,136,11030616,13205,0,1747410355,12977.37350804,131.00307579000219,53382.97803648 2025-05-16,15:45:57.000,136,11030641,13285,0,1747410356,12977.45434376,131.07356709000305,53382.9151524 2025-05-16,15:45:58.000,136,11030652,13285,0,1747410357,12977.508234239991,131.12996012999793,53382.92912664 2025-05-16,15:45:59.000,136,11030655,13165,0,1747410358,12977.521706859996,131.2004514299988,53382.96406224 2025-05-16,15:46:00.000,136,11030596,13325,0,1747410359,12977.528443169991,131.19340229999943,53382.97803648 2025-05-16,15:46:01.000,136,11030608,13085,0,1747410360,12977.49476162,131.2004514299988,53382.9850236 2025-05-16,15:46:02.000,136,11030621,13165,0,1747410361,12977.380244349995,131.2145496900048,53382.96406224 2025-05-16,15:46:03.000,136,11030649,13045,0,1747410362,12977.22530921999,131.22159882000415,53383.00598496 2025-05-16,15:46:04.000,136,11030611,13125,0,1747410363,12977.08384670999,131.22159882000415,53383.03393344 2025-05-16,15:46:05.000,136,11030646,13285,0,1747410364,12976.976065749994,131.20750055999815,53383.02694632 2025-05-16,15:46:06.000,136,11030621,13285,0,1747410365,12976.908702649998,131.19340229999943,53383.019959200006 2025-05-16,15:46:07.000,136,11030662,13205,0,1747410366,12976.848075859998,131.20750055999815,53383.02694632 2025-05-16,15:46:08.000,136,11030628,13405,0,1747410367,12976.908702649998,131.20750055999815,53382.97803648 2025-05-16,15:46:09.000,136,11030581,13285,0,1747410368,12976.955856819994,131.22159882000415,53383.019959200006 2025-05-16,15:46:10.000,136,11030640,13365,0,1747410369,12977.036692539994,131.22159882000415,53382.998997840004 2025-05-16,15:46:11.000,136,11030625,13605,0,1747410370,12977.137737189994,131.24274621000222,53383.02694632 2025-05-16,15:46:12.000,136,11030635,13365,0,1747410371,12977.279199699995,131.2638936000003,53383.03393344 2025-05-16,15:46:13.000,136,11030633,13125,0,1747410372,12977.339826489995,131.30618838000373,53383.07585616 2025-05-16,15:46:14.000,136,11030606,13245,0,1747410373,12977.45434376,131.38372881000396,53383.01297208001 2025-05-16,15:46:15.000,136,11030607,13405,0,1747410374,12977.582333649996,131.48241663000226,53383.06188192001 2025-05-16,15:46:16.000,136,11030613,13525,0,1747410375,12977.690114609992,131.5740553200012,53383.11079176001 2025-05-16,15:46:17.000,136,11030633,13605,0,1747410376,12977.791159259992,131.609300969998,53383.08983040001 2025-05-16,15:46:18.000,136,11030635,13165,0,1747410377,12977.892203909993,131.66569401000015,53383.11079176001 2025-05-16,15:46:19.000,136,11030577,13285,0,1747410378,12977.952830699993,131.70798879000358,53383.1946372 2025-05-16,15:46:20.000,136,11030623,13445,0,1747410379,12978.026930109998,131.70093966000422,53383.20861144001 2025-05-16,15:46:21.000,136,11030637,13605,0,1747410380,12978.074084279993,131.67979226999887,53383.215598560004 2025-05-16,15:46:22.000,136,11030636,13045,0,1747410381,12978.127974759998,131.6727431399995,53383.20162432 2025-05-16,15:46:23.000,136,11030614,13365,0,1747410382,12978.094293209993,131.61635010000464,53383.24354704 2025-05-16,15:46:24.000,136,11030602,13285,0,1747410383,12978.094293209993,131.5740553200012,53383.29245688 2025-05-16,15:46:25.000,136,11030630,13445,0,1747410384,12978.026930109998,131.50356402000034,53383.285469760005 2025-05-16,15:46:26.000,136,11030637,13085,0,1747410385,12977.946094389998,131.43307271999947,53383.285469760005 2025-05-16,15:46:27.000,136,11030660,13085,0,1747410386,12977.878731290002,131.45422011000483,53383.355340960006 2025-05-16,15:46:28.000,136,11030690,13165,0,1747410387,12977.750741399992,131.43307271999947,53383.334379600004 2025-05-16,15:46:29.000,136,11030597,13245,0,1747410388,12977.663169369996,131.45422011000483,53383.334379600004 2025-05-16,15:46:30.000,136,11030633,13245,0,1747410389,12977.51497055,131.48241663000226,53383.32739248001 2025-05-16,15:46:31.000,136,11030631,13205,0,1747410390,12977.36677172999,131.5740553200012,53383.404250800006 2025-05-16,15:46:32.000,136,11030637,13205,0,1747410391,12977.24551814999,131.6586448800008,53383.383289440004 2025-05-16,15:46:33.000,136,11030612,13285,0,1747410392,12977.12426456999,131.7573326999991,53383.41123792 2025-05-16,15:46:34.000,136,11030597,13325,0,1747410393,12977.009747299999,131.86306965000404,53383.32739248001 2025-05-16,15:46:35.000,136,11030585,13365,0,1747410394,12976.881757409988,131.95470834000298,53383.39027656 2025-05-16,15:46:36.000,136,11030656,13285,0,1747410395,12976.773976449993,132.05339616000128,53383.34136672 2025-05-16,15:46:37.000,136,11030604,13445,0,1747410396,12976.713349659993,132.1661822399983,53383.31341824 2025-05-16,15:46:38.000,136,11030601,13285,0,1747410397,12976.619041320002,132.18732963000366,53383.334379600004 2025-05-16,15:46:39.000,136,11030621,13405,0,1747410398,12976.598832390002,132.1802805000043,53383.355340960006 2025-05-16,15:46:40.000,136,11030620,13245,0,1747410399,12976.592096079992,132.17323136999767,53383.37630232001 2025-05-16,15:46:41.000,136,11030654,13165,0,1747410400,12976.598832390002,132.15913310999895,53383.36232808 2025-05-16,15:46:42.000,136,11030628,13165,0,1747410401,12976.672931799993,132.08159267999872,53383.334379600004 2025-05-16,15:46:43.000,136,11030676,13405,0,1747410402,12976.760503830003,132.07454354999936,53383.29245688 2025-05-16,15:46:44.000,136,11030623,13325,0,1747410403,12976.868284789998,132.06044529000064,53383.285469760005 2025-05-16,15:46:45.000,136,11030616,13245,0,1747410404,12976.942384199989,132.03929790000257,53383.25053416 2025-05-16,15:46:46.000,136,11030642,13285,0,1747410405,12977.023219919989,132.03929790000257,53383.2645084 2025-05-16,15:46:47.000,136,11030604,13405,0,1747410406,12977.20510028999,132.03929790000257,53383.25752128001 2025-05-16,15:46:48.000,136,11030592,13285,0,1747410407,12977.29267232,132.02519964000385,53383.24354704 2025-05-16,15:46:49.000,136,11030601,13365,0,1747410408,12977.35329911,132.01110137999785,53383.27848264001 2025-05-16,15:46:50.000,136,11030614,13365,0,1747410409,12977.4139259,131.9688066000017,53383.30643112001 2025-05-16,15:46:51.000,136,11030655,13285,0,1747410410,12977.42739851999,131.94765921000362,53383.31341824 2025-05-16,15:46:52.000,136,11030652,13045,0,1747410411,12977.440871139996,131.9053644300002,53383.32739248001 2025-05-16,15:46:53.000,136,11030654,13165,0,1747410412,12977.38698065999,131.87716791000275,53383.32040536 2025-05-16,15:46:54.000,136,11030630,13205,0,1747410413,12977.24551814999,131.8066766100019,53383.34835384001 2025-05-16,15:46:55.000,136,11030604,13365,0,1747410414,12977.117528259994,131.79962748000253,53383.299444 2025-05-16,15:46:56.000,136,11030634,13245,0,1747410415,12977.016483609994,131.71503792000294,53383.355340960006 2025-05-16,15:46:57.000,136,11030616,13325,0,1747410416,12976.794185379993,131.68684139999823,53383.3693152 2025-05-16,15:46:58.000,136,11030588,13245,0,1747410417,12976.605568699997,131.58815357999993,53383.3693152 2025-05-16,15:46:59.000,136,11030638,13205,0,1747410418,12976.403479399996,131.5599570600025,53383.299444 2025-05-16,15:47:00.000,136,11030592,13165,0,1747410419,12976.27548951,131.5106131499997,53383.299444 2025-05-16,15:47:01.000,136,11030637,13325,0,1747410420,12976.17444486,131.48241663000226,53383.299444 2025-05-16,15:47:02.000,136,11030613,13165,0,1747410421,12976.059927589995,131.38372881000396,53383.30643112001 2025-05-16,15:47:03.000,136,11030615,13365,0,1747410422,12975.938674009994,131.29913925000437,53383.22957280001 2025-05-16,15:47:04.000,136,11030669,13445,0,1747410423,12975.871310909999,131.20750055999815,53383.25053416 2025-05-16,15:47:05.000,136,11030665,13205,0,1747410424,12975.871310909999,131.14405839000392,53383.22957280001 2025-05-16,15:47:06.000,136,11030589,13005,0,1747410425,12975.91172877,131.10881273999985,53383.24354704 2025-05-16,15:47:07.000,136,11030634,13045,0,1747410426,12975.98582817999,131.0665179600037,53383.187650080006 2025-05-16,15:47:08.000,136,11030607,13365,0,1747410427,12976.019509729995,131.07356709000305,53383.18066296001 2025-05-16,15:47:09.000,136,11030663,13325,0,1747410428,12976.06666389999,131.0524196999977,53383.18066296001 2025-05-16,15:47:10.000,136,11030654,13285,0,1747410429,12976.181181169995,131.0806162200024,53383.166688720004 2025-05-16,15:47:11.000,136,11030577,13125,0,1747410430,12976.25528058,131.14405839000392,53383.13175312 2025-05-16,15:47:12.000,136,11030577,13205,0,1747410431,12976.423688329996,131.14405839000392,53383.117778880005 2025-05-16,15:47:13.000,136,11030652,13365,0,1747410432,12976.558414530002,131.22159882000415,53383.11079176001 2025-05-16,15:47:14.000,136,11030654,13325,0,1747410433,12976.693140729993,131.27799185999902,53383.1946372 2025-05-16,15:47:15.000,136,11030627,13285,0,1747410434,12976.821130619988,131.3273357700018,53383.1946372 2025-05-16,15:47:16.000,136,11030643,13245,0,1747410435,12976.908702649998,131.45422011000483,53383.124766 2025-05-16,15:47:17.000,136,11030612,13325,0,1747410436,12976.955856819994,131.51766227999906,53383.166688720004 2025-05-16,15:47:18.000,136,11030602,13005,0,1747410437,12976.996274679994,131.55290793000313,53383.22957280001 2025-05-16,15:47:19.000,136,11030630,13285,0,1747410438,12976.969329439999,131.63749749000272,53383.22957280001 2025-05-16,15:47:20.000,136,11030599,13365,0,1747410439,12977.036692539994,131.68684139999823,53383.25752128001 2025-05-16,15:47:21.000,136,11030604,13245,0,1747410440,12977.023219919989,131.74323444000038,53383.299444 2025-05-16,15:47:22.000,136,11030603,13605,0,1747410441,12977.06363777999,131.75028356999974,53383.25053416 2025-05-16,15:47:23.000,136,11030554,13085,0,1747410442,12976.942384199989,131.79962748000253,53383.299444 2025-05-16,15:47:24.000,136,11030643,13165,0,1747410443,12976.800921689988,131.82782399999996,53383.30643112001 2025-05-16,15:47:25.000,136,11030577,13205,0,1747410444,12976.672931799993,131.89831530000083,53383.34835384001 2025-05-16,15:47:26.000,136,11030637,13085,0,1747410445,12976.517996670002,131.94061008000426,53383.3693152 2025-05-16,15:47:27.000,136,11030634,13285,0,1747410446,12976.390006779991,131.9053644300002,53383.355340960006 2025-05-16,15:47:28.000,136,11030580,13445,0,1747410447,12976.288962129991,131.87716791000275,53383.34136672 2025-05-16,15:47:29.000,136,11030661,13405,0,1747410448,12976.120554379995,131.7855292200038,53383.32739248001 2025-05-16,15:47:30.000,136,11030657,13205,0,1747410449,12976.059927589995,131.65159575000143,53383.285469760005 2025-05-16,15:47:31.000,136,11030583,13325,0,1747410450,12975.999300799995,131.54585880000377,53383.27149552 2025-05-16,15:47:32.000,136,11030560,13325,0,1747410451,12975.99256449,131.4753675000029,53383.27149552 2025-05-16,15:47:33.000,136,11030623,13285,0,1747410452,12975.958882939995,131.32028664000245,53383.22258568 2025-05-16,15:47:34.000,136,11030656,13165,0,1747410453,12976.00603710999,131.27094272999966,53383.20162432 2025-05-16,15:47:35.000,136,11030617,13165,0,1747410454,12976.12729068999,131.17225491000136,53383.166688720004 2025-05-16,15:47:36.000,136,11030568,13085,0,1747410455,12976.25528058,131.12291099999857,53383.20861144001 2025-05-16,15:47:37.000,136,11030602,13045,0,1747410456,12976.396743090001,131.12996012999793,53383.187650080006 2025-05-16,15:47:38.000,136,11030575,13245,0,1747410457,12976.504524049997,131.15110752000328,53383.15271448 2025-05-16,15:47:39.000,136,11030628,13285,0,1747410458,12976.605568699997,131.20750055999815,53383.15970160001 2025-05-16,15:47:40.000,136,11030618,13045,0,1747410459,12976.679668110002,131.2638936000003,53383.20162432 2025-05-16,15:47:41.000,136,11030616,13205,0,1747410460,12976.726822279998,131.30618838000373,53383.22957280001 2025-05-16,15:47:42.000,136,11030582,13165,0,1747410461,12976.760503830003,131.38372881000396,53383.20861144001 2025-05-16,15:47:43.000,136,11030613,13285,0,1747410462,12976.807657999998,131.44012184999883,53383.24354704 2025-05-16,15:47:44.000,136,11030668,13085,0,1747410463,12976.780712760003,131.5106131499997,53383.22957280001 2025-05-16,15:47:45.000,136,11030574,13525,0,1747410464,12976.807657999998,131.5740553200012,53383.299444 2025-05-16,15:47:46.000,136,11030574,13445,0,1747410465,12976.800921689988,131.64454662000207,53383.29245688 2025-05-16,15:47:47.000,136,11030629,13085,0,1747410466,12976.794185379993,131.77143095999782,53383.39027656 2025-05-16,15:47:48.000,136,11030613,13085,0,1747410467,12976.787449069998,131.82782399999996,53383.41822504 2025-05-16,15:47:49.000,136,11030602,13085,0,1747410468,12976.747031209998,131.84192225999868,53383.3693152 2025-05-16,15:47:50.000,136,11030584,13325,0,1747410469,12976.713349659993,131.8842170400021,53383.355340960006 2025-05-16,15:47:51.000,136,11030591,13045,0,1747410470,12976.666195489997,131.91241355999955,53383.404250800006 2025-05-16,15:47:52.000,136,11030634,13045,0,1747410471,12976.531469289992,131.92651181999827,53383.404250800006 2025-05-16,15:47:53.000,136,11030587,13125,0,1747410472,12976.383270469996,131.9053644300002,53383.404250800006 2025-05-16,15:47:54.000,136,11030620,13405,0,1747410473,12976.221599029996,131.92651181999827,53383.43219928 2025-05-16,15:47:55.000,136,11030622,13245,0,1747410474,12976.04645496999,131.94061008000426,53383.34835384001 2025-05-16,15:47:56.000,136,11030612,13245,0,1747410475,12975.84436566999,131.95470834000298,53383.404250800006 2025-05-16,15:47:57.000,136,11030592,13365,0,1747410476,12975.635540059993,131.94765921000362,53383.30643112001 2025-05-16,15:47:58.000,136,11030627,13405,0,1747410477,12975.541231720003,131.95470834000298,53383.32040536 2025-05-16,15:47:59.000,136,11030622,13165,0,1747410478,12975.433450759992,131.97585573000106,53383.31341824 2025-05-16,15:48:00.000,136,11030571,13325,0,1747410479,12975.298724560002,132.05339616000128,53383.2645084 2025-05-16,15:48:01.000,136,11030608,13165,0,1747410480,12975.238097770001,132.07454354999936,53383.30643112001 2025-05-16,15:48:02.000,136,11030539,13245,0,1747410481,12975.11684419,132.10274007000407,53383.25752128001 2025-05-16,15:48:03.000,136,11030594,13285,0,1747410482,12975.03600847,132.07454354999936,53383.20861144001 2025-05-16,15:48:04.000,136,11030613,13445,0,1747410483,12975.01579954,132.07454354999936,53383.15271448 2025-05-16,15:48:05.000,136,11030602,13165,0,1747410484,12974.99559061,132.08159267999872,53383.13874024001 2025-05-16,15:48:06.000,136,11030580,13285,0,1747410485,12975.083162639996,132.0181505100045,53383.124766 2025-05-16,15:48:07.000,136,11030547,13205,0,1747410486,12975.204416219996,131.94765921000362,53383.10380464 2025-05-16,15:48:08.000,136,11030595,13125,0,1747410487,12975.419978140002,131.91241355999955,53383.09681752 2025-05-16,15:48:09.000,136,11030554,13165,0,1747410488,12975.588385889998,131.83487312999932,53383.08983040001 2025-05-16,15:48:10.000,136,11030590,13285,0,1747410489,12975.82415673999,131.81372574000125,53383.06188192001 2025-05-16,15:48:11.000,136,11030628,13365,0,1747410490,12976.019509729995,131.8066766100019,53383.08284328 2025-05-16,15:48:12.000,136,11030593,13285,0,1747410491,12976.140763309995,131.84192225999868,53383.10380464 2025-05-16,15:48:13.000,136,11030573,13085,0,1747410492,12976.20812640999,131.91241355999955,53383.117778880005 2025-05-16,15:48:14.000,136,11030647,13445,0,1747410493,12976.23507165,132.0040522499985,53383.15970160001 2025-05-16,15:48:15.000,136,11030578,13485,0,1747410494,12976.21486272,132.07454354999936,53383.15970160001 2025-05-16,15:48:16.000,136,11030594,13245,0,1747410495,12976.17444486,132.17323136999767,53383.15970160001 2025-05-16,15:48:17.000,136,11030582,13445,0,1747410496,12976.08687282999,132.24372266999853,53383.18066296001 2025-05-16,15:48:18.000,136,11030603,13325,0,1747410497,12976.01277342,132.22257528000046,53383.25752128001 2025-05-16,15:48:19.000,136,11030583,13285,0,1747410498,12975.90499245999,132.19437876000302,53383.27848264001 2025-05-16,15:48:20.000,136,11030565,13285,0,1747410499,12975.790475189999,132.10978920000343,53383.29245688 2025-05-16,15:48:21.000,136,11030600,13245,0,1747410500,12975.736584709994,131.94061008000426,53383.31341824 2025-05-16,15:48:22.000,136,11030603,13085,0,1747410501,12975.649012679998,131.75028356999974,53383.285469760005 2025-05-16,15:48:23.000,136,11030558,13365,0,1747410502,12975.601858509988,131.46831837000354,53383.25752128001 2025-05-16,15:48:24.000,136,11030580,13285,0,1747410503,12975.615331129993,131.24274621000222,53383.27848264001 2025-05-16,15:48:25.000,136,11030604,13445,0,1747410504,12975.669221609998,131.0665179600037,53383.25752128001 2025-05-16,15:48:26.000,136,11030550,13245,0,1747410505,12975.729848399998,130.84799493000173,53383.285469760005 2025-05-16,15:48:27.000,136,11030567,13245,0,1747410506,12975.84436566999,130.72111058999872,53383.285469760005 2025-05-16,15:48:28.000,136,11030596,13165,0,1747410507,12975.88478352999,130.69291407000128,53383.27848264001 2025-05-16,15:48:29.000,136,11030630,13325,0,1747410508,12975.871310909999,130.72815971999808,53383.18066296001 2025-05-16,15:48:30.000,136,11030585,13125,0,1747410509,12975.84436566999,130.8550440600011,53383.20162432 2025-05-16,15:48:31.000,136,11030617,13125,0,1747410510,12975.777002569994,131.03127230999962,53383.236559920006 2025-05-16,15:48:32.000,136,11030602,13325,0,1747410511,12975.702903159989,131.27799185999902,53383.215598560004 2025-05-16,15:48:33.000,136,11030606,13205,0,1747410512,12975.608594819998,131.50356402000034,53383.22258568 2025-05-16,15:48:34.000,136,11030581,13445,0,1747410513,12975.568176959998,131.7220870500023,53383.1946372 2025-05-16,15:48:35.000,136,11030558,13445,0,1747410514,12975.568176959998,131.9194626899989,53383.20162432 2025-05-16,15:48:36.000,136,11030593,13245,0,1747410515,12975.561440650003,132.04634703000193,53383.25053416 2025-05-16,15:48:37.000,136,11030601,13285,0,1747410516,12975.601858509988,132.08159267999872,53383.22957280001 2025-05-16,15:48:38.000,136,11030580,13245,0,1747410517,12975.635540059993,132.0322487700032,53383.285469760005 2025-05-16,15:48:39.000,136,11030587,13165,0,1747410518,12975.696166849993,131.99700311999914,53383.22258568 2025-05-16,15:48:40.000,136,11030572,13325,0,1747410519,12975.723112089989,131.87716791000275,53383.20162432 2025-05-16,15:48:41.000,136,11030588,13165,0,1747410520,12975.790475189999,131.6586448800008,53383.17367584 2025-05-16,15:48:42.000,136,11030575,13645,0,1747410521,12975.810684119999,131.46126924000419,53383.236559920006 2025-05-16,15:48:43.000,136,11030591,13365,0,1747410522,12975.871310909999,131.2638936000003,53383.20162432 2025-05-16,15:48:44.000,136,11030580,13205,0,1747410523,12975.898256149994,131.10881273999985,53383.215598560004 2025-05-16,15:48:45.000,136,11030591,13285,0,1747410524,12975.958882939995,130.9537318799994,53383.24354704 2025-05-16,15:48:46.000,136,11030596,13325,0,1747410525,12976.04645496999,130.84799493000173,53383.24354704 2025-05-16,15:48:47.000,136,11030581,13445,0,1747410526,12976.09360914,130.79160188999958,53383.24354704 2025-05-16,15:48:48.000,136,11030527,13445,0,1747410527,12976.039718659995,130.8197984100043,53383.25752128001 2025-05-16,15:48:49.000,136,11030572,13405,0,1747410528,12975.999300799995,130.90438797000388,53383.285469760005 2025-05-16,15:48:50.000,136,11030550,13405,0,1747410529,12975.94541031999,131.01012492000154,53383.30643112001 2025-05-16,15:48:51.000,136,11030557,13285,0,1747410530,12975.797211499994,131.10881273999985,53383.27848264001 2025-05-16,15:48:52.000,136,11030609,13285,0,1747410531,12975.723112089989,131.25684447000094,53383.32040536 2025-05-16,15:48:53.000,136,11030569,13405,0,1747410532,12975.662485299988,131.36963054999796,53383.355340960006 2025-05-16,15:48:54.000,136,11030588,13285,0,1747410533,12975.561440650003,131.46831837000354,53383.27149552 2025-05-16,15:48:55.000,136,11030626,13485,0,1747410534,12975.507550169998,131.55290793000313,53383.32040536 2025-05-16,15:48:56.000,136,11030598,13365,0,1747410535,12975.467132309997,131.55290793000313,53383.285469760005 2025-05-16,15:48:57.000,136,11030587,13245,0,1747410536,12975.419978140002,131.54585880000377,53383.34835384001 2025-05-16,15:48:58.000,136,11030527,13485,0,1747410537,12975.393032899992,131.53176053999778,53383.27149552 2025-05-16,15:48:59.000,136,11030568,13125,0,1747410538,12975.352615039992,131.48946576000162,53383.24354704 2025-05-16,15:49:00.000,136,11030582,13405,0,1747410539,12975.386296589997,131.43307271999947,53383.24354704 2025-05-16,15:49:01.000,136,11030566,13245,0,1747410540,12975.393032899992,131.40487620000204,53383.187650080006 2025-05-16,15:49:02.000,136,11030568,13405,0,1747410541,12975.393032899992,131.33438490000117,53383.1946372 2025-05-16,15:49:03.000,136,11030565,13285,0,1747410542,12975.426714449997,131.3273357700018,53383.22957280001 2025-05-16,15:49:04.000,136,11030626,13085,0,1747410543,12975.467132309997,131.29913925000437,53383.22258568 2025-05-16,15:49:05.000,136,11030592,13325,0,1747410544,12975.494077549993,131.3132375100031,53383.18066296001 2025-05-16,15:49:06.000,136,11030605,13365,0,1747410545,12975.534495409993,131.3273357700018,53383.14572736 2025-05-16,15:49:07.000,136,11030648,13445,0,1747410546,12975.608594819998,131.35553228999925,53383.17367584 2025-05-16,15:49:08.000,136,11030592,13005,0,1747410547,12975.669221609998,131.4119253300014,53383.1946372 2025-05-16,15:49:09.000,136,11030557,13285,0,1747410548,12975.696166849993,131.46126924000419,53383.24354704 2025-05-16,15:49:10.000,136,11030604,13205,0,1747410549,12975.750057329999,131.52471140999842,53383.236559920006 2025-05-16,15:49:11.000,136,11030598,13245,0,1747410550,12975.783738879989,131.51766227999906,53383.31341824 2025-05-16,15:49:12.000,136,11030607,13325,0,1747410551,12975.89151984,131.5106131499997,53383.25053416 2025-05-16,15:49:13.000,136,11030600,13485,0,1747410552,12975.999300799995,131.5388096700044,53383.27848264001 2025-05-16,15:49:14.000,136,11030569,13165,0,1747410553,12976.059927589995,131.52471140999842,53383.34136672 2025-05-16,15:49:15.000,136,11030586,13165,0,1747410554,12976.11381807,131.53176053999778,53383.32040536 2025-05-16,15:49:16.000,136,11030575,13285,0,1747410555,12976.140763309995,131.58815357999993,53383.355340960006 2025-05-16,15:49:17.000,136,11030590,13325,0,1747410556,12976.10708175999,131.58815357999993,53383.44617352001 2025-05-16,15:49:18.000,136,11030624,13245,0,1747410557,12976.12729068999,131.623399230004,53383.41123792 2025-05-16,15:49:19.000,136,11030614,13085,0,1747410558,12976.05319128,131.63749749000272,53383.404250800006 2025-05-16,15:49:20.000,136,11030629,13125,0,1747410559,12975.98582817999,131.6727431399995,53383.43219928 2025-05-16,15:49:21.000,136,11030573,13245,0,1747410560,12975.837629359994,131.67979226999887,53383.43219928 2025-05-16,15:49:22.000,136,11030633,13445,0,1747410561,12975.750057329999,131.65159575000143,53383.44617352001 2025-05-16,15:49:23.000,136,11030608,13365,0,1747410562,12975.595122199993,131.609300969998,53383.46713488 2025-05-16,15:49:24.000,136,11030614,13325,0,1747410563,12975.460396000002,131.5388096700044,53383.43219928 2025-05-16,15:49:25.000,136,11030584,13285,0,1747410564,12975.339142420002,131.48241663000226,53383.39027656 2025-05-16,15:49:26.000,136,11030577,13325,0,1747410565,12975.278515630001,131.43307271999947,53383.404250800006 2025-05-16,15:49:27.000,136,11030573,13565,0,1747410566,12975.258306700001,131.3766796800046,53383.41822504 2025-05-16,15:49:28.000,136,11030631,13285,0,1747410567,12975.184207289996,131.40487620000204,53383.3693152 2025-05-16,15:49:29.000,136,11030616,13445,0,1747410568,12975.157262050001,131.39782707000268,53383.34136672 2025-05-16,15:49:30.000,136,11030571,13325,0,1747410569,12975.224625149996,131.4119253300014,53383.34835384001 2025-05-16,15:49:31.000,136,11030599,13405,0,1747410570,12975.298724560002,131.50356402000034,53383.36232808 2025-05-16,15:49:32.000,136,11030581,13325,0,1747410571,12975.393032899992,131.5740553200012,53383.34835384001 2025-05-16,15:49:33.000,136,11030572,13245,0,1747410572,12975.494077549993,131.7220870500023,53383.41123792 2025-05-16,15:49:34.000,136,11030614,13325,0,1747410573,12975.581649579988,131.85602052000468,53383.39027656 2025-05-16,15:49:35.000,136,11030629,13285,0,1747410574,12975.669221609998,131.9688066000017,53383.355340960006 2025-05-16,15:49:36.000,136,11030618,13285,0,1747410575,12975.729848399998,132.06749442,53383.404250800006 2025-05-16,15:49:37.000,136,11030547,13205,0,1747410576,12975.82415673999,132.12388746000215,53383.41123792 2025-05-16,15:49:38.000,136,11030574,13285,0,1747410577,12975.898256149994,132.22962440999981,53383.44617352001 2025-05-16,15:49:39.000,136,11030653,13405,0,1747410578,12975.958882939995,132.2648700600039,53383.46713488 2025-05-16,15:49:40.000,136,11030600,13325,0,1747410579,12976.00603710999,132.29306658000132,53383.502070480004 2025-05-16,15:49:41.000,136,11030583,13525,0,1747410580,12976.07340021,132.33536136000475,53383.523031840006 2025-05-16,15:49:42.000,136,11030625,13285,0,1747410581,12976.11381807,132.30716484000004,53383.54399320001 2025-05-16,15:49:43.000,136,11030620,13285,0,1747410582,12976.134027,132.2789683200026,53383.53700608 2025-05-16,15:49:44.000,136,11030617,13285,0,1747410583,12976.120554379995,132.27191919000325,53383.53700608 2025-05-16,15:49:45.000,136,11030614,13445,0,1747410584,12976.08687282999,132.22257528000046,53383.53700608 2025-05-16,15:49:46.000,136,11030633,13565,0,1747410585,12975.99256449,132.1520839799996,53383.55796744 2025-05-16,15:49:47.000,136,11030650,13045,0,1747410586,12975.97235556,132.1520839799996,53383.550980320004 2025-05-16,15:49:48.000,136,11030614,13445,0,1747410587,12975.91172877,132.06044529000064,53383.550980320004 2025-05-16,15:49:49.000,136,11030584,13365,0,1747410588,12975.837629359994,131.9688066000017,53383.59290304001 2025-05-16,15:49:50.000,136,11030592,13445,0,1747410589,12975.810684119999,131.9688066000017,53383.61386440001 2025-05-16,15:49:51.000,136,11030654,13245,0,1747410590,12975.783738879989,131.94765921000362,53383.56495456001 2025-05-16,15:49:52.000,136,11030632,13605,0,1747410591,12975.696166849993,131.92651181999827,53383.55796744 2025-05-16,15:49:53.000,136,11030700,13365,0,1747410592,12975.675957919993,131.9194626899989,53383.55796744 2025-05-16,15:49:54.000,136,11030590,13525,0,1747410593,12975.615331129993,131.98995398999978,53383.53001896 2025-05-16,15:49:55.000,136,11030664,13285,0,1747410594,12975.601858509988,132.0181505100045,53383.550980320004 2025-05-16,15:49:56.000,136,11030616,13165,0,1747410595,12975.574913269993,132.08159267999872,53383.47412200001 2025-05-16,15:49:57.000,136,11030626,13085,0,1747410596,12975.574913269993,132.14503485000023,53383.502070480004 2025-05-16,15:49:58.000,136,11030713,13125,0,1747410597,12975.554704339993,132.2507717999979,53383.47412200001 2025-05-16,15:49:59.000,136,11030624,13525,0,1747410598,12975.487341239997,132.34945962000347,53383.453160640005 2025-05-16,15:50:00.000,136,11030630,13165,0,1747410599,12975.467132309997,132.46929482999985,53383.46713488 2025-05-16,15:50:01.000,136,11030640,13285,0,1747410600,12975.372823969992,132.53273700000136,53383.502070480004 2025-05-16,15:50:02.000,136,11030656,13245,0,1747410601,12975.291988249992,132.64552307999838,53383.46014776 2025-05-16,15:50:03.000,136,11030632,13485,0,1747410602,12975.244834079997,132.68781786000181,53383.4391864 2025-05-16,15:50:04.000,136,11030610,13285,0,1747410603,12975.251570389992,132.75830916000268,53383.47412200001 2025-05-16,15:50:05.000,136,11030620,13325,0,1747410604,12975.278515630001,132.79355480999948,53383.523031840006 2025-05-16,15:50:06.000,136,11030620,13405,0,1747410605,12975.366087659997,132.84994785000163,53383.51604472001 2025-05-16,15:50:07.000,136,11030599,13245,0,1747410606,12975.366087659997,132.8217513300042,53383.453160640005 2025-05-16,15:50:08.000,136,11030587,13325,0,1747410607,12975.453659689992,132.81470220000483,53383.44617352001 2025-05-16,15:50:09.000,136,11030623,13485,0,1747410608,12975.541231720003,132.8076530699982,53383.4391864 2025-05-16,15:50:10.000,136,11030602,13285,0,1747410609,12975.642276369988,132.81470220000483,53383.46713488 2025-05-16,15:50:11.000,136,11030633,13325,0,1747410610,12975.723112089989,132.85699698000099,53383.46014776 2025-05-16,15:50:12.000,136,11030594,13525,0,1747410611,12975.810684119999,132.85699698000099,53383.51604472001 2025-05-16,15:50:13.000,136,11030562,13445,0,1747410612,12975.91172877,132.89929176000442,53383.523031840006 2025-05-16,15:50:14.000,136,11030602,13125,0,1747410613,12975.958882939995,132.88519349999842,53383.48809624 2025-05-16,15:50:15.000,136,11030620,13485,0,1747410614,12976.03298235,132.94863566999993,53383.51604472001 2025-05-16,15:50:16.000,136,11030621,12925,0,1747410615,12976.080136519995,132.969783059998,53383.502070480004 2025-05-16,15:50:17.000,136,11030595,12885,0,1747410616,12976.120554379995,132.94158654000057,53383.46014776 2025-05-16,15:50:18.000,136,11030621,13445,0,1747410617,12976.07340021,132.969783059998,53383.51604472001 2025-05-16,15:50:19.000,136,11030639,13165,0,1747410618,12976.00603710999,132.969783059998,53383.54399320001 2025-05-16,15:50:20.000,136,11030606,13085,0,1747410619,12975.918465079994,132.969783059998,53383.47412200001 2025-05-16,15:50:21.000,136,11030578,13245,0,1747410620,12975.82415673999,132.96273392999865,53383.5090576 2025-05-16,15:50:22.000,136,11030582,13365,0,1747410621,12975.750057329999,132.9556847999993,53383.550980320004 2025-05-16,15:50:23.000,136,11030623,13485,0,1747410622,12975.642276369988,132.9556847999993,53383.48110912 2025-05-16,15:50:24.000,136,11030618,13245,0,1747410623,12975.561440650003,132.94863566999993,53383.48809624 2025-05-16,15:50:25.000,136,11030576,13645,0,1747410624,12975.494077549993,132.9556847999993,53383.48110912 2025-05-16,15:50:26.000,136,11030632,12925,0,1747410625,12975.406505519997,133.01207784000144,53383.48110912 2025-05-16,15:50:27.000,136,11030605,13245,0,1747410626,12975.366087659997,133.0191269700008,53383.48809624 2025-05-16,15:50:28.000,136,11030641,13285,0,1747410627,12975.339142420002,133.06142175000423,53383.51604472001 2025-05-16,15:50:29.000,136,11030604,13485,0,1747410628,12975.345878729997,133.15306044000317,53383.5090576 2025-05-16,15:50:30.000,136,11030595,13125,0,1747410629,12975.312197179992,133.24469913000212,53383.48110912 2025-05-16,15:50:31.000,136,11030614,13445,0,1747410630,12975.265043009997,133.2306008700034,53383.48110912 2025-05-16,15:50:32.000,136,11030613,13205,0,1747410631,12975.271779319992,133.2940430400049,53383.46713488 2025-05-16,15:50:33.000,136,11030600,13445,0,1747410632,12975.251570389992,133.25174826000148,53383.49508336001 2025-05-16,15:50:34.000,136,11030571,13285,0,1747410633,12975.265043009997,133.2306008700034,53383.48809624 2025-05-16,15:50:35.000,136,11030604,13165,0,1747410634,12975.258306700001,133.21650261000468,53383.5090576 2025-05-16,15:50:36.000,136,11030654,13005,0,1747410635,12975.258306700001,133.16010957000253,53383.523031840006 2025-05-16,15:50:37.000,136,11030615,13205,0,1747410636,12975.258306700001,133.15306044000317,53383.502070480004 2025-05-16,15:50:38.000,136,11030562,13085,0,1747410637,12975.325669799997,133.06142175000423,53383.51604472001 2025-05-16,15:50:39.000,136,11030614,13205,0,1747410638,12975.446923379997,132.99093045000336,53383.523031840006 2025-05-16,15:50:40.000,136,11030563,13125,0,1747410639,12975.494077549993,132.983881320004,53383.48110912 2025-05-16,15:50:41.000,136,11030637,13645,0,1747410640,12975.595122199993,132.969783059998,53383.49508336001 2025-05-16,15:50:42.000,136,11030618,13405,0,1747410641,12975.716375779994,132.983881320004,53383.53700608 2025-05-16,15:50:43.000,136,11030585,13245,0,1747410642,12975.82415673999,133.02617610000016,53383.53700608 2025-05-16,15:50:44.000,136,11030588,13165,0,1747410643,12975.958882939995,133.07552001000295,53383.51604472001 2025-05-16,15:50:45.000,136,11030606,13405,0,1747410644,12975.999300799995,133.12486391999846,53383.56495456001 2025-05-16,15:50:46.000,136,11030572,13085,0,1747410645,12976.09360914,133.19535521999933,53383.59989016 2025-05-16,15:50:47.000,136,11030561,13245,0,1747410646,12976.15423593,133.21650261000468,53383.67674848 2025-05-16,15:50:48.000,136,11030583,13605,0,1747410647,12976.100345449995,133.23765000000276,53383.68373560001 2025-05-16,15:50:49.000,136,11030571,13205,0,1747410648,12976.080136519995,133.24469913000212,53383.718671200004 2025-05-16,15:50:50.000,136,11030598,13245,0,1747410649,12976.01277342,133.25174826000148,53383.74661968 2025-05-16,15:50:51.000,136,11030623,13005,0,1747410650,12975.92520138999,133.25174826000148,53383.718671200004 2025-05-16,15:50:52.000,136,11030638,12925,0,1747410651,12975.817420429994,133.17420783000125,53383.70469696 2025-05-16,15:50:53.000,136,11030618,13325,0,1747410652,12975.723112089989,133.10371653000038,53383.690722720006 2025-05-16,15:50:54.000,136,11030584,13485,0,1747410653,12975.601858509988,133.05437262000487,53383.74661968 2025-05-16,15:50:55.000,136,11030611,13085,0,1747410654,12975.467132309997,133.02617610000016,53383.71168408001 2025-05-16,15:50:56.000,136,11030575,13565,0,1747410655,12975.372823969992,133.02617610000016,53383.66277424001 2025-05-16,15:50:57.000,136,11030630,13085,0,1747410656,12975.224625149996,132.983881320004,53383.6488 2025-05-16,15:50:58.000,136,11030563,13085,0,1747410657,12975.170734669991,132.99093045000336,53383.65578712 2025-05-16,15:50:59.000,136,11030685,13365,0,1747410658,12975.103371569996,132.99093045000336,53383.64181288001 2025-05-16,15:51:00.000,136,11030565,13205,0,1747410659,12975.01579954,132.96273392999865,53383.55796744 2025-05-16,15:51:01.000,136,11030609,13565,0,1747410660,12974.95517275,132.96273392999865,53383.60687728 2025-05-16,15:51:02.000,136,11030605,13365,0,1747410661,12974.93496382,132.94158654000057,53383.59989016 2025-05-16,15:51:03.000,136,11030630,13285,0,1747410662,12974.881073339995,132.91339002000313,53383.502070480004 2025-05-16,15:51:04.000,136,11030575,13365,0,1747410663,12974.93496382,132.9204391500025,53383.55796744 2025-05-16,15:51:05.000,136,11030625,13165,0,1747410664,12975.022535849996,132.90634089000378,53383.48809624 2025-05-16,15:51:06.000,136,11030606,13285,0,1747410665,12975.09663526,132.88519349999842,53383.5090576 2025-05-16,15:51:07.000,136,11030583,13325,0,1747410666,12975.211152529992,132.8358495900029,53383.523031840006 2025-05-16,15:51:08.000,136,11030586,13325,0,1747410667,12975.298724560002,132.8358495900029,53383.550980320004 2025-05-16,15:51:09.000,136,11030600,13405,0,1747410668,12975.433450759992,132.84994785000163,53383.502070480004 2025-05-16,15:51:10.000,136,11030610,13525,0,1747410669,12975.527759099998,132.84289872000227,53383.53001896 2025-05-16,15:51:11.000,136,11030608,13365,0,1747410670,12975.608594819998,132.89224262999778,53383.49508336001 2025-05-16,15:51:12.000,136,11030641,13485,0,1747410671,12975.675957919993,132.89929176000442,53383.55796744 2025-05-16,15:51:13.000,136,11030602,13045,0,1747410672,12975.696166849993,132.91339002000313,53383.59989016 2025-05-16,15:51:14.000,136,11030587,13405,0,1747410673,12975.696166849993,132.87814436999906,53383.5789288 2025-05-16,15:51:15.000,136,11030600,13125,0,1747410674,12975.635540059993,132.85699698000099,53383.62783864 2025-05-16,15:51:16.000,136,11030558,13245,0,1747410675,12975.601858509988,132.7724074200014,53383.63482576 2025-05-16,15:51:17.000,136,11030566,13525,0,1747410676,12975.521022790002,132.76535829000204,53383.65578712 2025-05-16,15:51:18.000,136,11030620,13525,0,1747410677,12975.473868619993,132.74421090000396,53383.6488 2025-05-16,15:51:19.000,136,11030583,13445,0,1747410678,12975.366087659997,132.7230635099986,53383.72565832 2025-05-16,15:51:20.000,136,11030559,13165,0,1747410679,12975.298724560002,132.6737196000031,53383.70469696 2025-05-16,15:51:21.000,136,11030675,13525,0,1747410680,12975.211152529992,132.7371617700046,53383.718671200004 2025-05-16,15:51:22.000,136,11030614,13205,0,1747410681,12975.069690019991,132.7724074200014,53383.718671200004 2025-05-16,15:51:23.000,136,11030601,13165,0,1747410682,12974.92822750999,132.77945655000076,53383.73264544001 2025-05-16,15:51:24.000,136,11030577,13325,0,1747410683,12974.800237619995,132.8076530699982,53383.669761360004 2025-05-16,15:51:25.000,136,11030630,13245,0,1747410684,12974.70592927999,132.82880046000355,53383.71168408001 2025-05-16,15:51:26.000,136,11030651,13285,0,1747410685,12974.557730459994,132.79355480999948,53383.68373560001 2025-05-16,15:51:27.000,136,11030570,13445,0,1747410686,12974.483631049989,132.82880046000355,53383.63482576 2025-05-16,15:51:28.000,136,11030547,13285,0,1747410687,12974.436476879993,132.78650568000012,53383.620851520005 2025-05-16,15:51:29.000,136,11030601,13365,0,1747410688,12974.436476879993,132.76535829000204,53383.58591592 2025-05-16,15:51:30.000,136,11030610,13365,0,1747410689,12974.463422119989,132.73011263999797,53383.5789288 2025-05-16,15:51:31.000,136,11030566,13205,0,1747410690,12974.476894739993,132.68781786000181,53383.571941680006 2025-05-16,15:51:32.000,136,11030601,13405,0,1747410691,12974.470158429998,132.6243756900003,53383.51604472001 2025-05-16,15:51:33.000,136,11030599,13205,0,1747410692,12974.449949499998,132.5750317800048,53383.51604472001 2025-05-16,15:51:34.000,136,11030583,13485,0,1747410693,12974.409531639998,132.5609335199988,53383.502070480004 2025-05-16,15:51:35.000,136,11030617,13205,0,1747410694,12974.396059019993,132.6102774300016,53383.5090576 2025-05-16,15:51:36.000,136,11030577,13325,0,1747410695,12974.348904849998,132.63142481999967,53383.46713488 2025-05-16,15:51:37.000,136,11030594,13365,0,1747410696,12974.335432229993,132.68781786000181,53383.4391864 2025-05-16,15:51:38.000,136,11030586,13205,0,1747410697,12974.281541750002,132.7371617700046,53383.4391864 2025-05-16,15:51:39.000,136,11030603,13325,0,1747410698,12974.227651269997,132.79355480999948,53383.43219928 2025-05-16,15:51:40.000,136,11030601,13205,0,1747410699,12974.173760789992,132.84289872000227,53383.41822504 2025-05-16,15:51:41.000,136,11030610,13325,0,1747410700,12974.086188759997,132.9204391500025,53383.39726368001 2025-05-16,15:51:42.000,136,11030595,13325,0,1747410701,12974.005353039996,132.96273392999865,53383.383289440004 2025-05-16,15:51:43.000,136,11030623,13285,0,1747410702,12973.978407800001,133.0191269700008,53383.36232808 2025-05-16,15:51:44.000,136,11030585,13365,0,1747410703,12973.951462559991,133.01207784000144,53383.383289440004 2025-05-16,15:51:45.000,136,11030589,13245,0,1747410704,12973.951462559991,133.03322522999952,53383.34835384001 2025-05-16,15:51:46.000,136,11030630,13365,0,1747410705,12973.998616730001,133.0825691400023,53383.39027656 2025-05-16,15:51:47.000,136,11030615,13165,0,1747410706,12974.045770899997,133.11076565999974,53383.334379600004 2025-05-16,15:51:48.000,136,11030601,13285,0,1747410707,12974.052507209992,133.12486391999846,53383.39027656 2025-05-16,15:51:49.000,136,11030623,13125,0,1747410708,12974.018825660001,133.15306044000317,53383.29245688 2025-05-16,15:51:50.000,136,11030630,13325,0,1747410709,12973.978407800001,133.20945347999805,53383.299444 2025-05-16,15:51:51.000,136,11030597,12845,0,1747410710,12973.87736315,133.30814130000363,53383.299444 2025-05-16,15:51:52.000,136,11030612,13285,0,1747410711,12973.78979111999,133.3292886900017,53383.22957280001 2025-05-16,15:51:53.000,136,11030603,13365,0,1747410712,12973.74937325999,133.28699390999827,53383.285469760005 2025-05-16,15:51:54.000,136,11030614,13325,0,1747410713,12973.74937325999,133.25879739000084,53383.25053416 2025-05-16,15:51:55.000,136,11030579,13325,0,1747410714,12973.70895539999,133.16010957000253,53383.27149552 2025-05-16,15:51:56.000,136,11030606,13405,0,1747410715,12973.762845879995,133.08961827000167,53383.215598560004 2025-05-16,15:51:57.000,136,11030591,13125,0,1747410716,12973.81673636,132.9345374100012,53383.236559920006 2025-05-16,15:51:58.000,136,11030587,13085,0,1747410717,12973.91778101,132.80060393999884,53383.20861144001 2025-05-16,15:51:59.000,136,11030604,13365,0,1747410718,12974.052507209992,132.66667047000374,53383.22258568 2025-05-16,15:52:00.000,136,11030626,13245,0,1747410719,12974.099661380002,132.5609335199988,53383.17367584 2025-05-16,15:52:01.000,136,11030598,12845,0,1747410720,12974.207442339997,132.48339308999857,53383.1946372 2025-05-16,15:52:02.000,136,11030595,13445,0,1747410721,12974.254596509993,132.4270000500037,53383.18066296001 2025-05-16,15:52:03.000,136,11030601,13405,0,1747410722,12974.241123890002,132.43404918000306,53383.20861144001 2025-05-16,15:52:04.000,136,11030596,13325,0,1747410723,12974.241123890002,132.41995092000434,53383.22258568 2025-05-16,15:52:05.000,136,11030608,13325,0,1747410724,12974.180497100002,132.45519657000114,53383.15970160001 2025-05-16,15:52:06.000,136,11030593,13485,0,1747410725,12974.059243520001,132.51158961000328,53383.14572736 2025-05-16,15:52:07.000,136,11030557,13285,0,1747410726,12973.971671489991,132.58208091000415,53383.15970160001 2025-05-16,15:52:08.000,136,11030571,13325,0,1747410727,12973.850417909991,132.6243756900003,53383.1946372 2025-05-16,15:52:09.000,136,11030584,13205,0,1747410728,12973.72916432999,132.63847394999902,53383.17367584 2025-05-16,15:52:10.000,136,11030589,13285,0,1747410729,12973.64832860999,132.63847394999902,53383.17367584 2025-05-16,15:52:11.000,136,11030594,13205,0,1747410730,12973.61464706,132.6102774300016,53383.13874024001 2025-05-16,15:52:12.000,136,11030639,13165,0,1747410731,12973.661801229995,132.53273700000136,53383.11079176001 2025-05-16,15:52:13.000,136,11030596,13205,0,1747410732,12973.72916432999,132.41995092000434,53383.10380464 2025-05-16,15:52:14.000,136,11030587,13165,0,1747410733,12973.85715422,132.30011571000068,53383.08284328 2025-05-16,15:52:15.000,136,11030656,13405,0,1747410734,12973.931253629991,132.17323136999767,53383.07585616 2025-05-16,15:52:16.000,136,11030628,13165,0,1747410735,12974.032298279992,132.08864180999808,53383.08983040001 2025-05-16,15:52:17.000,136,11030649,13245,0,1747410736,12974.099661380002,132.01110137999785,53382.99201072001 2025-05-16,15:52:18.000,136,11030594,13165,0,1747410737,12974.153551859992,132.0181505100045,53383.02694632 2025-05-16,15:52:19.000,136,11030610,13165,0,1747410738,12974.153551859992,132.10274007000407,53383.11079176001 2025-05-16,15:52:20.000,136,11030635,13285,0,1747410739,12974.153551859992,132.1520839799996,53383.08983040001 2025-05-16,15:52:21.000,136,11030649,13365,0,1747410740,12974.092925069992,132.2155261500011,53383.15970160001 2025-05-16,15:52:22.000,136,11030610,13045,0,1747410741,12974.059243520001,132.3142139699994,53383.15271448 2025-05-16,15:52:23.000,136,11030601,13285,0,1747410742,12973.998616730001,132.34945962000347,53383.18066296001 2025-05-16,15:52:24.000,136,11030579,13245,0,1747410743,12973.991880419992,132.46929482999985,53383.236559920006 2025-05-16,15:52:25.000,136,11030615,13125,0,1747410744,12973.951462559991,132.49749135000457,53383.22957280001 2025-05-16,15:52:26.000,136,11030621,13085,0,1747410745,12973.911044699991,132.53273700000136,53383.25053416 2025-05-16,15:52:27.000,136,11030635,13285,0,1747410746,12973.87736315,132.5891300400035,53383.27149552 2025-05-16,15:52:28.000,136,11030634,13285,0,1747410747,12973.85715422,132.51863874000264,53383.25053416 2025-05-16,15:52:29.000,136,11030615,13245,0,1747410748,12973.803263739996,132.45519657000114,53383.25053416 2025-05-16,15:52:30.000,136,11030625,13285,0,1747410749,12973.79652743,132.40585265999835,53383.25752128001 2025-05-16,15:52:31.000,136,11030614,13365,0,1747410750,12973.742636949995,132.32126309999876,53383.29245688 2025-05-16,15:52:32.000,136,11030603,13245,0,1747410751,12973.69548278,132.18732963000366,53383.29245688 2025-05-16,15:52:33.000,136,11030646,13565,0,1747410752,12973.641592299995,132.08864180999808,53383.25752128001 2025-05-16,15:52:34.000,136,11030600,13525,0,1747410753,12973.61464706,132.0181505100045,53383.27848264001 2025-05-16,15:52:35.000,136,11030668,13325,0,1747410754,12973.56749288999,131.94765921000362,53383.20162432 2025-05-16,15:52:36.000,136,11030627,13085,0,1747410755,12973.500129789994,131.94061008000426,53383.22258568 2025-05-16,15:52:37.000,136,11030668,13565,0,1747410756,12973.412557759999,132.0040522499985,53383.215598560004 2025-05-16,15:52:38.000,136,11030631,13365,0,1747410757,12973.345194659989,131.98290486000042,53383.18066296001 2025-05-16,15:52:39.000,136,11030623,13285,0,1747410758,12973.264358939989,132.05339616000128,53383.13175312 2025-05-16,15:52:40.000,136,11030699,13405,0,1747410759,12973.230677389998,132.08864180999808,53383.20162432 2025-05-16,15:52:41.000,136,11030653,13445,0,1747410760,12973.196995839993,132.12388746000215,53383.187650080006 2025-05-16,15:52:42.000,136,11030591,13325,0,1747410761,12973.223941079988,132.15913310999895,53383.09681752 2025-05-16,15:52:43.000,136,11030597,13045,0,1747410762,12973.298040489994,132.14503485000023,53383.13175312 2025-05-16,15:52:44.000,136,11030610,13445,0,1747410763,12973.358667279994,132.20847702000174,53383.14572736 2025-05-16,15:52:45.000,136,11030595,13445,0,1747410764,12973.479920859994,132.18732963000366,53383.124766 2025-05-16,15:52:46.000,136,11030642,13325,0,1747410765,12973.5742292,132.14503485000023,53383.09681752 2025-05-16,15:52:47.000,136,11030617,13365,0,1747410766,12973.76958218999,132.10978920000343,53383.187650080006 2025-05-16,15:52:48.000,136,11030650,13245,0,1747410767,12973.850417909991,132.1168383300028,53383.09681752 2025-05-16,15:52:49.000,136,11030614,13125,0,1747410768,12973.951462559991,132.05339616000128,53383.13874024001 2025-05-16,15:52:50.000,136,11030640,13285,0,1747410769,12974.052507209992,132.0181505100045,53383.15970160001 2025-05-16,15:52:51.000,136,11030622,13645,0,1747410770,12974.045770899997,132.01110137999785,53383.17367584 2025-05-16,15:52:52.000,136,11030624,13245,0,1747410771,12974.079452450002,131.9194626899989,53383.166688720004 2025-05-16,15:52:53.000,136,11030661,13285,0,1747410772,12974.092925069992,131.89126617000147,53383.17367584 2025-05-16,15:52:54.000,136,11030634,13445,0,1747410773,12974.012089349992,131.8207748700006,53383.18066296001 2025-05-16,15:52:55.000,136,11030636,13285,0,1747410774,12974.032298279992,131.7855292200038,53383.236559920006 2025-05-16,15:52:56.000,136,11030662,13325,0,1747410775,12974.012089349992,131.75028356999974,53383.22258568 2025-05-16,15:52:57.000,136,11030620,13365,0,1747410776,12974.045770899997,131.77143095999782,53383.24354704 2025-05-16,15:52:58.000,136,11030610,13165,0,1747410777,12973.985144109996,131.75028356999974,53383.20861144001 2025-05-16,15:52:59.000,136,11030615,13325,0,1747410778,12973.944726249996,131.76438182999846,53383.215598560004 2025-05-16,15:53:00.000,136,11030660,13365,0,1747410779,12973.890835769991,131.79257835000317,53383.20162432 2025-05-16,15:53:01.000,136,11030621,13285,0,1747410780,12973.890835769991,131.84897138999804,53383.25053416 2025-05-16,15:53:02.000,136,11030625,13245,0,1747410781,12973.83020897999,131.8842170400021,53383.25752128001 2025-05-16,15:53:03.000,136,11030679,13205,0,1747410782,12973.87736315,131.96175747000234,53383.27149552 2025-05-16,15:53:04.000,136,11030647,13045,0,1747410783,12973.884099459996,131.97585573000106,53383.2645084 2025-05-16,15:53:05.000,136,11030602,13365,0,1747410784,12973.944726249996,132.06044529000064,53383.31341824 2025-05-16,15:53:06.000,136,11030609,13125,0,1747410785,12973.971671489991,132.05339616000128,53383.32739248001 2025-05-16,15:53:07.000,136,11030648,13365,0,1747410786,12974.039034590001,132.07454354999936,53383.34136672 2025-05-16,15:53:08.000,136,11030670,13525,0,1747410787,12974.032298279992,132.05339616000128,53383.32040536 2025-05-16,15:53:09.000,136,11030635,13285,0,1747410788,12974.032298279992,132.0181505100045,53383.31341824 2025-05-16,15:53:10.000,136,11030645,12965,0,1747410789,12974.018825660001,131.99700311999914,53383.37630232001 2025-05-16,15:53:11.000,136,11030646,13525,0,1747410790,12974.025561969996,131.9053644300002,53383.37630232001 2025-05-16,15:53:12.000,136,11030615,13205,0,1747410791,12974.012089349992,131.83487312999932,53383.383289440004 2025-05-16,15:53:13.000,136,11030663,13045,0,1747410792,12973.931253629991,131.77143095999782,53383.334379600004 2025-05-16,15:53:14.000,136,11030648,13365,0,1747410793,12973.83020897999,131.70093966000422,53383.44617352001 2025-05-16,15:53:15.000,136,11030667,13445,0,1747410794,12973.803263739996,131.58110445000057,53383.43219928 2025-05-16,15:53:16.000,136,11030680,13085,0,1747410795,12973.70895539999,131.5106131499997,53383.42521216001 2025-05-16,15:53:17.000,136,11030670,13165,0,1747410796,12973.63485599,131.4119253300014,53383.34835384001 2025-05-16,15:53:18.000,136,11030655,13245,0,1747410797,12973.61464706,131.36963054999796,53383.43219928 2025-05-16,15:53:19.000,136,11030574,13205,0,1747410798,12973.5742292,131.3625814199986,53383.355340960006 2025-05-16,15:53:20.000,136,11030661,13525,0,1747410799,12973.55402027,131.41897446000075,53383.404250800006 2025-05-16,15:53:21.000,136,11030596,13165,0,1747410800,12973.56749288999,131.46831837000354,53383.41123792 2025-05-16,15:53:22.000,136,11030605,13245,0,1747410801,12973.560756579995,131.55290793000313,53383.404250800006 2025-05-16,15:53:23.000,136,11030636,13245,0,1747410802,12973.54728395999,131.69389053000486,53383.41123792 2025-05-16,15:53:24.000,136,11030585,12925,0,1747410803,12973.58770181999,131.83487312999932,53383.404250800006 2025-05-16,15:53:25.000,136,11030631,13245,0,1747410804,12973.59443813,131.96175747000234,53383.404250800006 2025-05-16,15:53:26.000,136,11030631,13285,0,1747410805,12973.63485599,132.03929790000257,53383.42521216001 2025-05-16,15:53:27.000,136,11030631,13285,0,1747410806,12973.64832860999,132.1661822399983,53383.39027656 2025-05-16,15:53:28.000,136,11030668,12925,0,1747410807,12973.69548278,132.20142789000238,53383.41123792 2025-05-16,15:53:29.000,136,11030656,13165,0,1747410808,12973.72916432999,132.2507717999979,53383.39726368001 2025-05-16,15:53:30.000,136,11030629,13365,0,1747410809,12973.83020897999,132.19437876000302,53383.4391864 2025-05-16,15:53:31.000,136,11030663,13365,0,1747410810,12973.91778101,132.1802805000043,53383.4391864 2025-05-16,15:53:32.000,136,11030602,13285,0,1747410811,12974.005353039996,132.07454354999936,53383.453160640005 2025-05-16,15:53:33.000,136,11030599,13485,0,1747410812,12974.039034590001,132.0040522499985,53383.46713488 2025-05-16,15:53:34.000,136,11030630,13165,0,1747410813,12974.059243520001,131.9688066000017,53383.54399320001 2025-05-16,15:53:35.000,136,11030631,13485,0,1747410814,12974.018825660001,131.9053644300002,53383.46014776 2025-05-16,15:53:36.000,136,11030648,13285,0,1747410815,12973.985144109996,131.8701187800034,53383.48110912 2025-05-16,15:53:37.000,136,11030619,13445,0,1747410816,12973.870626839991,131.79257835000317,53383.49508336001 2025-05-16,15:53:38.000,136,11030624,13285,0,1747410817,12973.79652743,131.77143095999782,53383.48809624 2025-05-16,15:53:39.000,136,11030669,13245,0,1747410818,12973.661801229995,131.77848009000445,53383.502070480004 2025-05-16,15:53:40.000,136,11030613,13285,0,1747410819,12973.62811967999,131.75028356999974,53383.502070480004 2025-05-16,15:53:41.000,136,11030649,13405,0,1747410820,12973.51360241,131.75028356999974,53383.4391864 2025-05-16,15:53:42.000,136,11030603,13325,0,1747410821,12973.46644823999,131.73618531000102,53383.46014776 2025-05-16,15:53:43.000,136,11030614,13445,0,1747410822,12973.358667279994,131.7220870500023,53383.49508336001 2025-05-16,15:53:44.000,136,11030611,13205,0,1747410823,12973.331722039999,131.69389053000486,53383.44617352001 2025-05-16,15:53:45.000,136,11030623,13445,0,1747410824,12973.318249419994,131.64454662000207,53383.36232808 2025-05-16,15:53:46.000,136,11030636,13285,0,1747410825,12973.284567869989,131.58110445000057,53383.383289440004 2025-05-16,15:53:47.000,136,11030623,13325,0,1747410826,12973.331722039999,131.49651489000098,53383.34835384001 2025-05-16,15:53:48.000,136,11030665,13285,0,1747410827,12973.432766689999,131.43307271999947,53383.32040536 2025-05-16,15:53:49.000,136,11030613,13285,0,1747410828,12973.479920859994,131.39782707000268,53383.34136672 2025-05-16,15:53:50.000,136,11030602,13165,0,1747410829,12973.53381134,131.38372881000396,53383.334379600004 2025-05-16,15:53:51.000,136,11030634,13445,0,1747410830,12973.601174439995,131.38372881000396,53383.3693152 2025-05-16,15:53:52.000,136,11030597,13325,0,1747410831,12973.63485599,131.41897446000075,53383.34835384001 2025-05-16,15:54:03.000,136,11030683,13205,0,1747410842,12973.385612519989,131.68684139999823,53383.41822504 2025-05-16,15:54:04.000,136,11030593,13205,0,1747410843,12973.412557759999,131.66569401000015,53383.404250800006 2025-05-16,15:54:05.000,136,11030632,13205,0,1747410844,12973.412557759999,131.64454662000207,53383.47412200001 2025-05-16,15:54:06.000,136,11030606,13245,0,1747410845,12973.46644823999,131.63749749000272,53383.453160640005 2025-05-16,15:54:07.000,136,11030640,13245,0,1747410846,12973.479920859994,131.609300969998,53383.4391864 2025-05-16,15:54:08.000,136,11030644,13125,0,1747410847,12973.50686609999,131.61635010000464,53383.47412200001 2025-05-16,15:54:09.000,136,11030639,13165,0,1747410848,12973.53381134,131.68684139999823,53383.51604472001 2025-05-16,15:54:10.000,136,11030643,13165,0,1747410849,12973.5742292,131.70093966000422,53383.502070480004 2025-05-16,15:54:11.000,136,11030630,13245,0,1747410850,12973.56749288999,131.7220870500023,53383.51604472001 2025-05-16,15:54:12.000,136,11030610,13045,0,1747410851,12973.51360241,131.76438182999846,53383.51604472001 2025-05-16,15:54:23.000,136,11030611,13165,0,1747410862,12972.819762480001,131.95470834000298,53383.39726368001 2025-05-16,15:54:24.000,136,11030656,13605,0,1747410863,12972.765871999996,131.95470834000298,53383.41123792 2025-05-16,15:54:25.000,136,11030622,13485,0,1747410864,12972.833235099992,131.96175747000234,53383.4391864 2025-05-16,15:54:26.000,136,11030665,13085,0,1747410865,12972.907334509997,131.98290486000042,53383.36232808 2025-05-16,15:54:27.000,136,11030635,13245,0,1747410866,12972.954488679992,132.0322487700032,53383.3693152 2025-05-16,15:54:28.000,136,11030652,13085,0,1747410867,12973.021851780002,132.1168383300028,53383.32739248001 2025-05-16,15:54:29.000,136,11030675,13085,0,1747410868,12973.136369049993,132.19437876000302,53383.383289440004 2025-05-16,15:54:30.000,136,11030590,13245,0,1747410869,12973.223941079988,132.2789683200026,53383.37630232001 2025-05-16,15:54:31.000,136,11030669,13405,0,1747410870,12973.237413699993,132.40585265999835,53383.3693152 2025-05-16,15:54:32.000,136,11030622,13365,0,1747410871,12973.284567869989,132.525687870002,53383.404250800006 2025-05-16,15:54:33.000,136,11030622,13205,0,1747410872,12973.324985729989,132.5891300400035,53383.404250800006 2025-05-16,15:54:34.000,136,11030643,13085,0,1747410873,12973.291304179998,132.68076873000246,53383.41822504 2025-05-16,15:54:35.000,136,11030646,13445,0,1747410874,12973.291304179998,132.7230635099986,53383.39027656 2025-05-16,15:54:36.000,136,11030622,13405,0,1747410875,12973.244150009989,132.79355480999948,53383.37630232001 2025-05-16,15:54:37.000,136,11030594,13085,0,1747410876,12973.156577979993,132.75126003000332,53383.46014776 2025-05-16,15:54:38.000,136,11030627,13445,0,1747410877,12973.035324399993,132.7724074200014,53383.4391864 2025-05-16,15:54:39.000,136,11030663,13245,0,1747410878,12972.954488679992,132.73011263999797,53383.42521216001 2025-05-16,15:54:40.000,136,11030638,13405,0,1747410879,12972.941016060002,132.63142481999967,53383.39726368001 2025-05-16,15:54:41.000,136,11030614,13285,0,1747410880,12972.887125579997,132.50454048000393,53383.41822504 2025-05-16,15:54:42.000,136,11030583,13285,0,1747410881,12972.927543439997,132.40585265999835,53383.37630232001 2025-05-16,15:54:43.000,136,11030619,13245,0,1747410882,12972.974697609992,132.2789683200026,53383.39726368001 2025-05-16,15:54:44.000,136,11030612,13005,0,1747410883,12973.082478570002,132.13798572000087,53383.41822504 2025-05-16,15:54:45.000,136,11030621,13365,0,1747410884,12973.183523219988,132.04634703000193,53383.37630232001 2025-05-16,15:54:46.000,136,11030699,13285,0,1747410885,12973.264358939989,131.96175747000234,53383.34136672 2025-05-16,15:54:47.000,136,11030609,13125,0,1747410886,12973.311513109998,131.96175747000234,53383.42521216001 2025-05-16,15:54:48.000,136,11030682,13365,0,1747410887,12973.304776799989,132.0322487700032,53383.383289440004 2025-05-16,15:54:49.000,136,11030684,13165,0,1747410888,12973.284567869989,132.09569094000472,53383.39726368001 2025-05-16,15:54:50.000,136,11030604,13205,0,1747410889,12973.217204769993,132.1802805000043,53383.46014776 2025-05-16,15:54:51.000,136,11030603,13365,0,1747410890,12973.149841669998,132.2648700600039,53383.48809624 2025-05-16,15:54:52.000,136,11030597,13325,0,1747410891,12973.069005949998,132.3776561400009,53383.42521216001 2025-05-16,15:55:03.000,136,11030594,13165,0,1747410902,12972.671563659991,131.51766227999906,53383.31341824 2025-05-16,15:55:04.000,136,11030641,13365,0,1747410903,12972.705245209996,131.58815357999993,53383.27149552 2025-05-16,15:55:05.000,136,11030605,13085,0,1747410904,12972.745663069996,131.59520270999928,53383.25053416 2025-05-16,15:55:06.000,136,11030594,13205,0,1747410905,12972.711981519991,131.75028356999974,53383.24354704 2025-05-16,15:55:07.000,136,11030584,13125,0,1747410906,12972.691772589991,131.89831530000083,53383.27848264001 2025-05-16,15:55:08.000,136,11030585,13285,0,1747410907,12972.61767318,132.02519964000385,53383.24354704 2025-05-16,15:55:09.000,136,11030634,13085,0,1747410908,12972.583991629996,132.2155261500011,53383.25752128001 2025-05-16,15:55:10.000,136,11030595,13085,0,1747410909,12972.583991629996,132.3142139699994,53383.20162432 2025-05-16,15:55:11.000,136,11030613,13285,0,1747410910,12972.59746425,132.43404918000306,53383.22258568 2025-05-16,15:55:12.000,136,11030635,13365,0,1747410911,12972.664827349996,132.53273700000136,53383.22957280001 2025-05-16,15:55:13.000,136,11030558,13285,0,1747410912,12972.671563659991,132.5750317800048,53383.20861144001 2025-05-16,15:55:14.000,136,11030606,13045,0,1747410913,12972.759135690001,132.5891300400035,53383.24354704 2025-05-16,15:55:15.000,136,11030601,13285,0,1747410914,12972.813026169992,132.5891300400035,53383.22957280001 2025-05-16,15:55:16.000,136,11030580,13245,0,1747410915,12972.813026169992,132.55388438999944,53383.285469760005 2025-05-16,15:55:17.000,136,11030605,13125,0,1747410916,12972.819762480001,132.4763439599992,53383.25053416 2025-05-16,15:55:18.000,136,11030592,13485,0,1747410917,12972.819762480001,132.44814744000178,53383.27848264001 2025-05-16,15:55:19.000,136,11030611,13205,0,1747410918,12972.759135690001,132.30011571000068,53383.30643112001 2025-05-16,15:55:20.000,136,11030586,13405,0,1747410919,12972.725454139996,132.23667353999917,53383.236559920006 2025-05-16,15:55:21.000,136,11030604,13125,0,1747410920,12972.685036279996,132.1802805000043,53383.2645084 2025-05-16,15:55:22.000,136,11030639,13125,0,1747410921,12972.631145799991,132.1168383300028,53383.236559920006 2025-05-16,15:55:23.000,136,11030633,13285,0,1747410922,12972.57051900999,132.10978920000343,53383.20162432 2025-05-16,15:55:24.000,136,11030645,13125,0,1747410923,12972.563782699995,132.17323136999767,53383.22258568 2025-05-16,15:55:25.000,136,11030588,13085,0,1747410924,12972.50989221999,132.22962440999981,53383.20162432 2025-05-16,15:55:26.000,136,11030547,13165,0,1747410925,12972.36842970999,132.33536136000475,53383.22258568 2025-05-16,15:55:27.000,136,11030644,13165,0,1747410926,12972.22696719999,132.41995092000434,53383.1946372 2025-05-16,15:55:28.000,136,11030604,13325,0,1747410927,12972.092240999998,132.51158961000328,53383.15970160001 2025-05-16,15:55:29.000,136,11030678,13085,0,1747410928,12971.991196349998,132.64552307999838,53383.14572736 2025-05-16,15:55:30.000,136,11030594,13125,0,1747410929,12971.863206460002,132.80060393999884,53383.13874024001 2025-05-16,15:55:31.000,136,11030583,13245,0,1747410930,12971.708271329997,132.88519349999842,53383.13175312 2025-05-16,15:55:32.000,136,11030620,13125,0,1747410931,12971.708271329997,132.91339002000313,53383.07585616 2025-05-16,15:55:33.000,136,11030619,13325,0,1747410932,12971.688062399997,132.96273392999865,53383.02694632 2025-05-16,15:55:34.000,136,11030623,13325,0,1747410933,12971.681326090002,133.0191269700008,53382.97803648 2025-05-16,15:55:35.000,136,11030559,13325,0,1747410934,12971.681326090002,133.09666740000102,53382.950088000005 2025-05-16,15:55:36.000,136,11030627,13045,0,1747410935,12971.748689189997,133.17420783000125,53382.97104936001 2025-05-16,15:55:37.000,136,11030611,13325,0,1747410936,12971.829524909997,133.2024043499987,53383.00598496 2025-05-16,15:55:38.000,136,11030593,13485,0,1747410937,12971.937305869993,133.22355174000404,53382.95707512 2025-05-16,15:55:39.000,136,11030616,13245,0,1747410938,12972.038350519993,133.30814130000363,53382.96406224 2025-05-16,15:55:40.000,136,11030588,13445,0,1747410939,12972.072032069998,133.39977999000257,53383.019959200006 2025-05-16,15:55:41.000,136,11030632,13285,0,1747410940,12972.152867789999,133.40682912000193,53382.92912664 2025-05-16,15:55:42.000,136,11030580,13125,0,1747410941,12972.200021959994,133.4773204200028,53382.9151524 2025-05-16,15:55:43.000,136,11030611,13205,0,1747410942,12972.193285649999,133.56190998000238,53382.97104936001 2025-05-16,15:55:44.000,136,11030643,13165,0,1747410943,12972.220230889994,133.6394504100026,53382.96406224 2025-05-16,15:55:45.000,136,11030569,13525,0,1747410944,12972.166340409989,133.6746960599994,53382.93611376 2025-05-16,15:55:46.000,136,11030617,13285,0,1747410945,12972.139395169994,133.69584345000476,53382.9151524 2025-05-16,15:55:47.000,136,11030619,13445,0,1747410946,12972.146131479989,133.70289258000412,53382.90816528 2025-05-16,15:55:48.000,136,11030595,13205,0,1747410947,12972.125922549989,133.61830302000453,53382.94310088001 2025-05-16,15:55:49.000,136,11030586,13485,0,1747410948,12972.085504689989,133.5760082400011,53382.93611376 2025-05-16,15:55:50.000,136,11030549,13245,0,1747410949,12972.078768379994,133.5125660699996,53382.95707512 2025-05-16,15:55:51.000,136,11030588,13445,0,1747410950,12971.977723729993,133.4138782500013,53382.90816528 2025-05-16,15:55:52.000,136,11030609,13365,0,1747410951,12971.910360629998,133.32223956000234,53382.94310088001 2025-05-16,15:55:53.000,136,11030567,13325,0,1747410952,12971.849733839997,133.27289564999955,53382.94310088001 2025-05-16,15:55:54.000,136,11030586,13445,0,1747410953,12971.809315979997,133.2024043499987,53382.90816528 2025-05-16,15:55:55.000,136,11030568,13125,0,1747410954,12971.748689189997,133.18830608999997,53382.88720392 2025-05-16,15:55:56.000,136,11030612,13245,0,1747410955,12971.674589779992,133.1812569600006,53382.78938424 2025-05-16,15:55:57.000,136,11030602,13125,0,1747410956,12971.661117160002,133.2024043499987,53382.85925544 2025-05-16,15:55:58.000,136,11030579,13325,0,1747410957,12971.661117160002,133.25879739000084,53382.87322968001 2025-05-16,15:55:59.000,136,11030627,13485,0,1747410958,12971.620699300001,133.3645343399985,53382.852268320006 2025-05-16,15:56:00.000,136,11030568,13365,0,1747410959,12971.539863580001,133.37158346999786,53382.84528120001 2025-05-16,15:56:01.000,136,11030603,13725,0,1747410960,12971.512918339991,133.46322216000408,53382.80335848001 2025-05-16,15:56:02.000,136,11030578,13365,0,1747410961,12971.512918339991,133.5407625900043,53382.81733272 2025-05-16,15:56:03.000,136,11030614,13245,0,1747410962,12971.492709409991,133.6112538899979,53382.782397120005 2025-05-16,15:56:04.000,136,11030608,13205,0,1747410963,12971.634171919992,133.61830302000453,53382.74746152 2025-05-16,15:56:05.000,136,11030584,13125,0,1747410964,12971.721743950002,133.6253521500039,53382.76842288 2025-05-16,15:56:06.000,136,11030588,13285,0,1747410965,12971.923833250003,133.61830302000453,53382.76842288 2025-05-16,15:56:07.000,136,11030566,13365,0,1747410966,12972.072032069998,133.59010649999982,53382.76842288 2025-05-16,15:56:08.000,136,11030548,13125,0,1747410967,12972.22696719999,133.5266643299983,53382.782397120005 2025-05-16,15:56:09.000,136,11030631,13205,0,1747410968,12972.402111259995,133.48436955000216,53382.78938424 2025-05-16,15:56:10.000,136,11030560,13405,0,1747410969,12972.44926542999,133.44912389999809,53382.84528120001 2025-05-16,15:56:11.000,136,11030615,13325,0,1747410970,12972.57725532,133.3927308600032,53382.7404744 2025-05-16,15:56:12.000,136,11030546,13245,0,1747410971,12972.631145799991,133.3292886900017,53382.76842288 2025-05-16,15:56:13.000,136,11030599,13285,0,1747410972,12972.583991629996,133.2799447799989,53382.78938424 2025-05-16,15:56:14.000,136,11030647,13525,0,1747410973,12972.57051900999,133.24469913000212,53382.78938424 2025-05-16,15:56:15.000,136,11030576,13245,0,1747410974,12972.51662853,133.21650261000468,53382.84528120001 2025-05-16,15:56:16.000,136,11030549,13085,0,1747410975,12972.48968328999,133.2024043499987,53382.85925544 2025-05-16,15:56:17.000,136,11030606,13245,0,1747410976,12972.402111259995,133.18830608999997,53382.89419104001 2025-05-16,15:56:18.000,136,11030576,13365,0,1747410977,12972.260648749994,133.17420783000125,53382.852268320006 2025-05-16,15:56:19.000,136,11030610,13285,0,1747410978,12972.125922549989,133.18830608999997,53382.880216800004 2025-05-16,15:56:20.000,136,11030591,13485,0,1747410979,12972.018141589993,133.17420783000125,53382.901178160006 2025-05-16,15:56:21.000,136,11030586,13245,0,1747410980,12971.910360629998,133.17420783000125,53382.9151524 2025-05-16,15:56:22.000,136,11030626,13325,0,1747410981,12971.762161810002,133.18830608999997,53382.87322968001 2025-05-16,15:56:23.000,136,11030623,13325,0,1747410982,12971.627435609997,133.1812569600006,53382.87322968001 2025-05-16,15:56:24.000,136,11030583,12925,0,1747410983,12971.546599889996,133.1671587000019,53382.86624256 2025-05-16,15:56:25.000,136,11030594,13325,0,1747410984,12971.472500479991,133.2024043499987,53382.79637136 2025-05-16,15:56:26.000,136,11030591,13125,0,1747410985,12971.465764169996,133.2658465200002,53382.852268320006 2025-05-16,15:56:27.000,136,11030582,13245,0,1747410986,12971.45902786,133.31519043000299,53382.82431984001 2025-05-16,15:56:28.000,136,11030555,13445,0,1747410987,12971.432082619991,133.38568173000385,53382.77541000001 2025-05-16,15:56:29.000,136,11030584,13245,0,1747410988,12971.452291549991,133.5125660699996,53382.75444864001 2025-05-16,15:56:30.000,136,11030594,13365,0,1747410989,12971.465764169996,133.6605978000007,53382.74746152 2025-05-16,15:56:31.000,136,11030565,13245,0,1747410990,12971.472500479991,133.80862953000178,53382.76143576 2025-05-16,15:56:32.000,136,11030592,13285,0,1747410991,12971.512918339991,133.89321909000137,53382.77541000001 2025-05-16,15:56:33.000,136,11030575,13205,0,1747410992,12971.573545129992,134.01305429999775,53382.71951304 2025-05-16,15:56:34.000,136,11030590,13365,0,1747410993,12971.607226679997,134.09059472999797,53382.74746152 2025-05-16,15:56:35.000,136,11030589,13245,0,1747410994,12971.600490370001,134.1681351599982,53382.67759032001 2025-05-16,15:56:36.000,136,11030572,13325,0,1747410995,12971.600490370001,134.18928255000355,53382.6706032 2025-05-16,15:56:37.000,136,11030602,13085,0,1747410996,12971.593754059992,134.17518429000484,53382.6706032 2025-05-16,15:56:38.000,136,11030589,13365,0,1747410997,12971.566808819996,134.14698777000012,53382.64964184 2025-05-16,15:56:39.000,136,11030641,13325,0,1747410998,12971.573545129992,134.11174212000333,53382.614706240005 2025-05-16,15:56:40.000,136,11030540,13565,0,1747410999,12971.593754059992,134.06239821000054,53382.684577440006 2025-05-16,15:56:41.000,136,11030594,13125,0,1747411000,12971.620699300001,133.97780865000095,53382.6706032 2025-05-16,15:56:42.000,136,11030576,13005,0,1747411001,12971.674589779992,133.86502257000393,53382.67759032001 2025-05-16,15:56:43.000,136,11030617,13325,0,1747411002,12971.728480259997,133.80158040000242,53382.67759032001 2025-05-16,15:56:44.000,136,11030598,13165,0,1747411003,12971.735216569992,133.80862953000178,53382.684577440006 2025-05-16,15:56:45.000,136,11030589,13365,0,1747411004,12971.816052289993,133.79453127000306,53382.7404744 2025-05-16,15:56:46.000,136,11030590,13365,0,1747411005,12971.795843359992,133.85797344000457,53382.733487280006 2025-05-16,15:56:47.000,136,11030591,13085,0,1747411006,12971.688062399997,133.91436647999944,53382.72650016001 2025-05-16,15:56:48.000,136,11030617,13085,0,1747411007,12971.607226679997,133.9848577800003,53382.75444864001 2025-05-16,15:56:49.000,136,11030617,13125,0,1747411008,12971.472500479991,134.02010343000438,53382.71951304 2025-05-16,15:56:50.000,136,11030664,13165,0,1747411009,12971.27714749,134.1187912500027,53382.76143576 2025-05-16,15:56:51.000,136,11030654,13005,0,1747411010,12971.08853080999,134.18928255000355,53382.712525920004 2025-05-16,15:56:52.000,136,11030551,13485,0,1747411011,12970.947068299989,134.29501950000122,53382.71951304 2025-05-16,15:56:53.000,136,11030635,13285,0,1747411012,12970.825814719989,134.38665819000016,53382.69855168 2025-05-16,15:56:54.000,136,11030637,13325,0,1747411013,12970.657406969993,134.40075644999888,53382.65662896001 2025-05-16,15:56:55.000,136,11030612,13285,0,1747411014,12970.569834939997,134.4641986200004,53382.614706240005 2025-05-16,15:56:56.000,136,11030648,13245,0,1747411015,12970.502471840002,134.49239513999783,53382.62169336 2025-05-16,15:56:57.000,136,11030610,13285,0,1747411016,12970.441845050002,134.51354253000318,53382.544835040004 2025-05-16,15:56:58.000,136,11030661,13285,0,1747411017,12970.441845050002,134.48534600999847,53382.52387368 2025-05-16,15:56:59.000,136,11030604,13285,0,1747411018,12970.475526599992,134.4289529700036,53382.53784792001 2025-05-16,15:57:00.000,136,11030699,13045,0,1747411019,12970.623725420002,134.33731428000465,53382.44002824001 2025-05-16,15:57:01.000,136,11030647,13405,0,1747411020,12970.785396859988,134.1822334200042,53382.447015360005 2025-05-16,15:57:02.000,136,11030650,13365,0,1747411021,12970.899914129994,134.0342016900031,53382.398105520006 2025-05-16,15:57:03.000,136,11030607,13125,0,1747411022,12971.041376639994,133.9355138700048,53382.426054 2025-05-16,15:57:04.000,136,11030632,13085,0,1747411023,12971.19631177,133.76633474999835,53382.41207976 2025-05-16,15:57:05.000,136,11030622,12925,0,1747411024,12971.35798321,133.70994171000348,53382.40509264 2025-05-16,15:57:06.000,136,11030626,13445,0,1747411025,12971.43881893,133.6253521500039,53382.377144160004 2025-05-16,15:57:07.000,136,11030614,13125,0,1747411026,12971.539863580001,133.6394504100026,53382.43304112 2025-05-16,15:57:08.000,136,11030651,13285,0,1747411027,12971.593754059992,133.6394504100026,53382.41207976 2025-05-16,15:57:09.000,136,11030682,13165,0,1747411028,12971.607226679997,133.68879431999812,53382.447015360005 2025-05-16,15:57:10.000,136,11030609,13125,0,1747411029,12971.553336199991,133.74518736000027,53382.4609896 2025-05-16,15:57:11.000,136,11030697,13405,0,1747411030,12971.465764169996,133.85797344000457,53382.447015360005 2025-05-16,15:57:12.000,136,11030580,13245,0,1747411031,12971.37819214,133.97780865000095,53382.45400248 2025-05-16,15:57:13.000,136,11030623,13085,0,1747411032,12971.223257009995,134.09059472999797,53382.4609896 2025-05-16,15:57:14.000,136,11030657,13365,0,1747411033,12971.15589391,134.217479070001,53382.50291232 2025-05-16,15:57:15.000,136,11030619,13365,0,1747411034,12971.04811294999,134.30911775999994,53382.46797672001 2025-05-16,15:57:16.000,136,11030600,13445,0,1747411035,12970.974013539999,134.40780557999824,53382.447015360005 2025-05-16,15:57:17.000,136,11030551,13605,0,1747411036,12970.859496269994,134.45714949000103,53382.48893808001 2025-05-16,15:57:18.000,136,11030622,13125,0,1747411037,12970.839287339993,134.4641986200004,53382.47496384 2025-05-16,15:57:19.000,136,11030654,13565,0,1747411038,12970.819078409993,134.4430512300023,53382.47496384 2025-05-16,15:57:20.000,136,11030607,13605,0,1747411039,12970.738242689993,134.42190384000423,53382.41207976 2025-05-16,15:57:21.000,136,11030597,13285,0,1747411040,12970.718033759993,134.3796090600008,53382.39111840001 2025-05-16,15:57:22.000,136,11030646,13485,0,1747411041,12970.731506379998,134.30911775999994,53382.31426008 2025-05-16,15:57:23.000,136,11030624,13205,0,1747411042,12970.765187929988,134.25977385000442,53382.38413128 2025-05-16,15:57:24.000,136,11030667,13405,0,1747411043,12970.819078409993,134.2527247199978,53382.37015704001 2025-05-16,15:57:25.000,136,11030644,13285,0,1747411044,12970.893177819999,134.18928255000355,53382.34220856001 2025-05-16,15:57:26.000,136,11030627,13365,0,1747411045,12970.913386749999,134.1963316800029,53382.349195680006 2025-05-16,15:57:27.000,136,11030617,13525,0,1747411046,12970.866232579989,134.1681351599982,53382.33522144 2025-05-16,15:57:28.000,136,11030635,13085,0,1747411047,12970.893177819999,134.16108602999884,53382.36316992 2025-05-16,15:57:29.000,136,11030678,13005,0,1747411048,12970.893177819999,134.1963316800029,53382.328234320004 2025-05-16,15:57:30.000,136,11030643,13325,0,1747411049,12970.852759959998,134.23862645999907,53382.30028584001 2025-05-16,15:57:31.000,136,11030632,13085,0,1747411050,12970.812342099998,134.30206863000058,53382.32124720001 2025-05-16,15:57:32.000,136,11030582,13165,0,1747411051,12970.771924239998,134.35141254000337,53382.33522144 2025-05-16,15:57:33.000,136,11030648,13285,0,1747411052,12970.670879589998,134.35846167000273,53382.27233736001 2025-05-16,15:57:34.000,136,11030598,13325,0,1747411053,12970.664143280002,134.3796090600008,53382.2863116 2025-05-16,15:57:35.000,136,11030639,13405,0,1747411054,12970.643934350002,134.36551080000208,53382.30028584001 2025-05-16,15:57:36.000,136,11030602,13085,0,1747411055,12970.670879589998,134.330265149998,53382.19547904 2025-05-16,15:57:37.000,136,11030606,13405,0,1747411056,12970.691088519998,134.2315773299997,53382.26535024 2025-05-16,15:57:38.000,136,11030640,13085,0,1747411057,12970.758451619993,134.14698777000012,53382.209453280004 2025-05-16,15:57:39.000,136,11030648,13205,0,1747411058,12970.839287339993,134.09059472999797,53382.18849192 2025-05-16,15:57:40.000,136,11030654,13285,0,1747411059,12970.953804609999,134.04125082000246,53382.17451768001 2025-05-16,15:57:41.000,136,11030634,13365,0,1747411060,12971.081794499994,133.99895603999903,53382.230414640006 2025-05-16,15:57:42.000,136,11030630,13005,0,1747411061,12971.14915759999,133.94256300000416,53382.20246616001 2025-05-16,15:57:43.000,136,11030596,13245,0,1747411062,12971.20978438999,133.886169960002,53382.2164404 2025-05-16,15:57:44.000,136,11030634,13365,0,1747411063,12971.243465939995,133.9214156099988,53382.27233736001 2025-05-16,15:57:45.000,136,11030655,13245,0,1747411064,12971.17610284,133.86502257000393,53382.25836312 2025-05-16,15:57:46.000,136,11030624,13245,0,1747411065,12971.15589391,133.86502257000393,53382.20246616001 2025-05-16,15:57:47.000,136,11030636,13365,0,1747411066,12971.061585569994,133.85092430999794,53382.25137600001 2025-05-16,15:57:48.000,136,11030636,13365,0,1747411067,12971.07505819,133.90026822000073,53382.30028584001 2025-05-16,15:57:49.000,136,11030624,13285,0,1747411068,12971.06832187999,133.8720717000033,53382.19547904 2025-05-16,15:57:50.000,136,11030629,13365,0,1747411069,12971.05484926,133.89321909000137,53382.27233736001 2025-05-16,15:57:51.000,136,11030615,13365,0,1747411070,12971.122212359995,133.87912083000265,53382.25836312 2025-05-16,15:57:52.000,136,11030649,13245,0,1747411071,12971.16936652999,133.95666126000287,53382.25836312 2025-05-16,15:57:53.000,136,11030620,12885,0,1747411072,12971.23672963,133.99190690999967,53382.2164404 2025-05-16,15:57:54.000,136,11030631,13525,0,1747411073,12971.27714749,134.0694473399999,53382.25137600001 2025-05-16,15:57:55.000,136,11030625,13325,0,1747411074,12971.283883799995,134.18928255000355,53382.25836312 2025-05-16,15:57:56.000,136,11030565,13445,0,1747411075,12971.31082903999,134.29501950000122,53382.25137600001 2025-05-16,15:57:57.000,136,11030605,13485,0,1747411076,12971.25693856,134.36551080000208,53382.31426008 2025-05-16,15:57:58.000,136,11030625,13085,0,1747411077,12971.223257009995,134.4641986200004,53382.2863116 2025-05-16,15:57:59.000,136,11030622,13165,0,1747411078,12971.18957545999,134.50649340000382,53382.230414640006 2025-05-16,15:58:00.000,136,11030669,13285,0,1747411079,12971.14915759999,134.5276407900019,53382.27233736001 2025-05-16,15:58:01.000,136,11030623,13165,0,1747411080,12971.12894866999,134.49239513999783,53382.30028584001 2025-05-16,15:58:02.000,136,11030632,13205,0,1747411081,12971.04811294999,134.4782968799991,53382.279324480005 2025-05-16,15:58:03.000,136,11030620,13325,0,1747411082,12971.061585569994,134.4430512300023,53382.279324480005 2025-05-16,15:58:04.000,136,11030644,13245,0,1747411083,12971.11547605,134.41485471000487,53382.25836312 2025-05-16,15:58:05.000,136,11030659,13325,0,1747411084,12971.23672963,134.3796090600008,53382.27233736001 2025-05-16,15:58:06.000,136,11030655,12885,0,1747411085,12971.33103796999,134.33731428000465,53382.25137600001 2025-05-16,15:58:07.000,136,11030617,13125,0,1747411086,12971.452291549991,134.26682298000378,53382.23740176 2025-05-16,15:58:08.000,136,11030598,13205,0,1747411087,12971.553336199991,134.22452820000035,53382.30028584001 2025-05-16,15:58:09.000,136,11030657,13525,0,1747411088,12971.708271329997,134.24567558999843,53382.32124720001 2025-05-16,15:58:10.000,136,11030624,13285,0,1747411089,12971.755425499992,134.32321601999865,53382.39111840001 2025-05-16,15:58:11.000,136,11030643,13405,0,1747411090,12971.836261219993,134.40075644999888,53382.447015360005 2025-05-16,15:58:12.000,136,11030651,13285,0,1747411091,12971.822788600002,134.51354253000318,53382.44002824001 2025-05-16,15:58:13.000,136,11030652,13285,0,1747411092,12971.789107049997,134.71796729999915,53382.4609896 2025-05-16,15:58:14.000,136,11030672,13205,0,1747411093,12971.735216569992,134.85894990000088,53382.4609896 2025-05-16,15:58:15.000,136,11030595,13165,0,1747411094,12971.694798709992,134.96468684999854,53382.48195096 2025-05-16,15:58:16.000,136,11030602,13445,0,1747411095,12971.735216569992,135.02812902000005,53382.50989944001 2025-05-16,15:58:17.000,136,11030670,13165,0,1747411096,12971.755425499992,135.09862032000092,53382.5308608 2025-05-16,15:58:18.000,136,11030665,13445,0,1747411097,12971.789107049997,135.12681683999836,53382.52387368 2025-05-16,15:58:19.000,136,11030628,13205,0,1747411098,12971.782370740002,135.04222727999877,53382.48893808001 2025-05-16,15:58:20.000,136,11030601,13525,0,1747411099,12971.755425499992,134.9717359799979,53382.48893808001 2025-05-16,15:58:21.000,136,11030607,13285,0,1747411100,12971.755425499992,134.80255685999873,53382.52387368 2025-05-16,15:58:22.000,136,11030588,13245,0,1747411101,12971.681326090002,134.675672520003,53382.50989944001 2025-05-16,15:58:23.000,136,11030604,13245,0,1747411102,12971.640908230002,134.51354253000318,53382.495925200004 2025-05-16,15:58:24.000,136,11030640,13445,0,1747411103,12971.587017749996,134.36551080000208,53382.53784792001 2025-05-16,15:58:25.000,136,11030590,13245,0,1747411104,12971.485973099996,134.25977385000442,53382.45400248 2025-05-16,15:58:26.000,136,11030587,13405,0,1747411105,12971.41861,134.1681351599982,53382.50989944001 2025-05-16,15:58:27.000,136,11030619,13285,0,1747411106,12971.29062010999,134.11174212000333,53382.447015360005 2025-05-16,15:58:28.000,136,11030616,13085,0,1747411107,12971.13568498,134.0694473399999,53382.48893808001 2025-05-16,15:58:29.000,136,11030650,13245,0,1747411108,12970.980749849994,134.07649646999926,53382.45400248 2025-05-16,15:58:30.000,136,11030602,13205,0,1747411109,12970.852759959998,134.07649646999926,53382.495925200004 2025-05-16,15:58:31.000,136,11030611,13325,0,1747411110,12970.785396859988,134.01305429999775,53382.41906688001 2025-05-16,15:58:32.000,136,11030586,13365,0,1747411111,12970.731506379998,134.02715256000374,53382.426054 2025-05-16,15:58:33.000,136,11030622,13405,0,1747411112,12970.724770069988,134.04125082000246,53382.36316992 2025-05-16,15:58:34.000,136,11030591,13285,0,1747411113,12970.832551029998,133.99190690999967,53382.398105520006 2025-05-16,15:58:35.000,136,11030572,13165,0,1747411114,12970.913386749999,133.97780865000095,53382.38413128 2025-05-16,15:58:36.000,136,11030654,13405,0,1747411115,12971.03464033,133.97780865000095,53382.377144160004 2025-05-16,15:58:37.000,136,11030653,13405,0,1747411116,12971.182839149995,133.96371039000223,53382.426054 2025-05-16,15:58:38.000,136,11030601,13285,0,1747411117,12971.33777428,133.9848577800003,53382.48893808001 2025-05-16,15:58:39.000,136,11030639,13165,0,1747411118,12971.492709409991,133.9848577800003,53382.447015360005 2025-05-16,15:58:40.000,136,11030585,13325,0,1747411119,12971.566808819996,134.04829995000182,53382.55182216 2025-05-16,15:58:41.000,136,11030598,13085,0,1747411120,12971.580281440001,134.14698777000012,53382.516886560006 2025-05-16,15:58:42.000,136,11030637,13005,0,1747411121,12971.573545129992,134.28797037000186,53382.59374488 2025-05-16,15:58:43.000,136,11030621,13325,0,1747411122,12971.445555239996,134.40075644999888,53382.58675776001 2025-05-16,15:58:44.000,136,11030616,13245,0,1747411123,12971.344510589995,134.5769847000047,53382.614706240005 2025-05-16,15:58:45.000,136,11030576,13125,0,1747411124,12971.23672963,134.63337773999956,53382.565796400006 2025-05-16,15:58:46.000,136,11030572,13245,0,1747411125,12971.081794499994,134.76731121000194,53382.59374488 2025-05-16,15:58:47.000,136,11030633,13605,0,1747411126,12970.960540919994,134.7250164299985,53382.614706240005 2025-05-16,15:58:48.000,136,11030605,13245,0,1747411127,12970.960540919994,134.64747599999828,53382.57977064 2025-05-16,15:58:49.000,136,11030594,13365,0,1747411128,12970.960540919994,134.51354253000318,53382.55880928001 2025-05-16,15:58:50.000,136,11030617,13205,0,1747411129,12970.906650439989,134.32321601999865,53382.59374488 2025-05-16,15:58:51.000,136,11030604,13165,0,1747411130,12970.96727722999,134.1328895100014,53382.55182216 2025-05-16,15:58:52.000,136,11030599,13165,0,1747411131,12970.974013539999,133.90731735000008,53382.544835040004 2025-05-16,15:58:53.000,136,11030593,13285,0,1747411132,12971.00769508999,133.68174518999876,53382.516886560006 2025-05-16,15:58:54.000,136,11030625,13325,0,1747411133,12970.98748615999,133.49141868000152,53382.57278352 2025-05-16,15:58:55.000,136,11030583,13445,0,1747411134,12971.021167709994,133.4138782500013,53382.55880928001 2025-05-16,15:58:56.000,136,11030585,13205,0,1747411135,12970.886441509989,133.3645343399985,53382.55880928001 2025-05-16,15:58:57.000,136,11030572,13165,0,1747411136,12970.805605789988,133.33633782000106,53382.5308608 2025-05-16,15:58:58.000,136,11030605,13125,0,1747411137,12970.765187929988,133.3645343399985,53382.4609896 2025-05-16,15:58:59.000,136,11030597,13565,0,1747411138,12970.637198039993,133.3927308600032,53382.47496384 2025-05-16,15:59:00.000,136,11030612,13405,0,1747411139,12970.529417079997,133.38568173000385,53382.46797672001 2025-05-16,15:59:01.000,136,11030560,13005,0,1747411140,12970.482262910002,133.3786326000045,53382.40509264 2025-05-16,15:59:02.000,136,11030624,13285,0,1747411141,12970.421636120001,133.4138782500013,53382.40509264 2025-05-16,15:59:03.000,136,11030597,13485,0,1747411142,12970.381218260001,133.34338695000042,53382.41207976 2025-05-16,15:59:04.000,136,11030604,13365,0,1747411143,12970.408163499997,133.2940430400049,53382.3561828 2025-05-16,15:59:05.000,136,11030602,13365,0,1747411144,12970.441845050002,133.2024043499987,53382.36316992 2025-05-16,15:59:06.000,136,11030613,13685,0,1747411145,12970.509208149997,133.12486391999846,53382.3561828 2025-05-16,15:59:07.000,136,11030614,13525,0,1747411146,12970.637198039993,133.02617610000016,53382.3561828 2025-05-16,15:59:08.000,136,11030621,13285,0,1747411147,12970.718033759993,132.94863566999993,53382.33522144 2025-05-16,15:59:09.000,136,11030642,13085,0,1747411148,12970.866232579989,132.85699698000099,53382.37015704001 2025-05-16,15:59:10.000,136,11030598,13285,0,1747411149,12971.000958779994,132.77945655000076,53382.34220856001 2025-05-16,15:59:11.000,136,11030566,13085,0,1747411150,12971.09526712,132.7371617700046,53382.38413128 2025-05-16,15:59:12.000,136,11030597,13445,0,1747411151,12971.17610284,132.65962134000438,53382.38413128 2025-05-16,15:59:13.000,136,11030583,13045,0,1747411152,12971.18957545999,132.66667047000374,53382.4609896 2025-05-16,15:59:14.000,136,11030632,13325,0,1747411153,12971.203048079995,132.75126003000332,53382.43304112 2025-05-16,15:59:15.000,136,11030622,12885,0,1747411154,12971.16936652999,132.80060393999884,53382.43304112 2025-05-16,15:59:16.000,136,11030643,13205,0,1747411155,12971.09526712,132.89224262999778,53382.48195096 2025-05-16,15:59:17.000,136,11030594,13245,0,1747411156,12971.10873973999,132.96273392999865,53382.44002824001 2025-05-16,15:59:18.000,136,11030624,13285,0,1747411157,12971.05484926,133.00502871000208,53382.50989944001 2025-05-16,15:59:19.000,136,11030605,13005,0,1747411158,12971.06832187999,133.09666740000102,53382.4609896 2025-05-16,15:59:20.000,136,11030641,13245,0,1747411159,12971.12894866999,133.09666740000102,53382.48893808001 2025-05-16,15:59:21.000,136,11030583,13445,0,1747411160,12971.203048079995,133.07552001000295,53382.47496384 2025-05-16,15:59:22.000,136,11030632,13325,0,1747411161,12971.2165207,133.04732348999823,53382.41207976 2025-05-16,15:59:23.000,136,11030614,13485,0,1747411162,12971.29062010999,133.0191269700008,53382.48893808001 2025-05-16,15:59:24.000,136,11030600,13205,0,1747411163,12971.25693856,132.9556847999993,53382.47496384 2025-05-16,15:59:25.000,136,11030613,13445,0,1747411164,12971.23672963,132.89929176000442,53382.48195096 2025-05-16,15:59:26.000,136,11030627,13085,0,1747411165,12971.20978438999,132.87814436999906,53382.5308608 2025-05-16,15:59:27.000,136,11030631,13205,0,1747411166,12971.162630219995,132.81470220000483,53382.48195096 2025-05-16,15:59:28.000,136,11030625,13485,0,1747411167,12971.142421289995,132.79355480999948,53382.516886560006 2025-05-16,15:59:29.000,136,11030591,13205,0,1747411168,12971.122212359995,132.84289872000227,53382.516886560006 2025-05-16,15:59:30.000,136,11030618,13165,0,1747411169,12971.17610284,132.80060393999884,53382.52387368 2025-05-16,15:59:31.000,136,11030609,13045,0,1747411170,12971.19631177,132.7724074200014,53382.5308608 2025-05-16,15:59:32.000,136,11030618,13365,0,1747411171,12971.22999331999,132.75830916000268,53382.544835040004 2025-05-16,15:59:33.000,136,11030626,13165,0,1747411172,12971.25020224999,132.74421090000396,53382.52387368 2025-05-16,15:59:34.000,136,11030605,13285,0,1747411173,12971.283883799995,132.75126003000332,53382.50989944001 2025-05-16,15:59:35.000,136,11030594,13285,0,1747411174,12971.27714749,132.68076873000246,53382.58675776001 2025-05-16,15:59:36.000,136,11030623,13085,0,1747411175,12971.25693856,132.65962134000438,53382.58675776001 2025-05-16,15:59:37.000,136,11030595,13245,0,1747411176,12971.25020224999,132.6737196000031,53382.52387368 2025-05-16,15:59:38.000,136,11030581,13405,0,1747411177,12971.203048079995,132.6737196000031,53382.58675776001 2025-05-16,15:59:39.000,136,11030589,13285,0,1747411178,12971.15589391,132.71601437999925,53382.600732 2025-05-16,15:59:40.000,136,11030644,13125,0,1747411179,12971.102003429995,132.66667047000374,53382.58675776001 2025-05-16,15:59:41.000,136,11030579,13165,0,1747411180,12971.061585569994,132.7371617700046,53382.60771912001 2025-05-16,15:59:42.000,136,11030601,13365,0,1747411181,12971.014431399999,132.79355480999948,53382.62868048 2025-05-16,15:59:43.000,136,11030648,13445,0,1747411182,12971.000958779994,132.78650568000012,53382.64265472 2025-05-16,15:59:44.000,136,11030559,13445,0,1747411183,12970.920123059994,132.82880046000355,53382.600732 2025-05-16,15:59:45.000,136,11030630,13525,0,1747411184,12970.859496269994,132.8358495900029,53382.57977064 2025-05-16,15:59:46.000,136,11030639,13285,0,1747411185,12970.758451619993,132.89224262999778,53382.614706240005 2025-05-16,15:59:47.000,136,11030651,13405,0,1747411186,12970.711297449998,132.87814436999906,53382.60771912001 2025-05-16,15:59:48.000,136,11030600,13285,0,1747411187,12970.623725420002,132.87814436999906,53382.55182216 2025-05-16,15:59:49.000,136,11030575,13045,0,1747411188,12970.590043869997,132.91339002000313,53382.57278352 2025-05-16,15:59:50.000,136,11030622,13365,0,1747411189,12970.495735529992,132.94863566999993,53382.53784792001 2025-05-16,15:59:51.000,136,11030602,13405,0,1747411190,12970.522680770002,132.90634089000378,53382.55182216 2025-05-16,15:59:52.000,136,11030666,13245,0,1747411191,12970.556362319992,132.88519349999842,53382.52387368 2025-05-16,15:59:53.000,136,11030642,13365,0,1747411192,12970.670879589998,132.84994785000163,53382.59374488 2025-05-16,15:59:54.000,136,11030598,13445,0,1747411193,12970.778660549993,132.8217513300042,53382.50989944001 2025-05-16,15:59:55.000,136,11030660,13485,0,1747411194,12970.872968889998,132.8076530699982,53382.53784792001 2025-05-16,15:59:56.000,136,11030618,13165,0,1747411195,12971.000958779994,132.85699698000099,53382.58675776001 2025-05-16,15:59:57.000,136,11030645,13405,0,1747411196,12971.122212359995,132.8217513300042,53382.60771912001 2025-05-16,15:59:58.000,136,11030611,13285,0,1747411197,12971.14915759999,132.86404611000034,53382.57977064 2025-05-16,15:59:59.000,136,11030624,13285,0,1747411198,12971.203048079995,132.88519349999842,53382.58675776001 2025-05-16,16:00:00.000,136,11030647,13285,0,1747411199,12971.203048079995,132.9345374100012,53382.684577440006 2025-05-16,16:00:01.000,136,11030663,13445,0,1747411200,12971.162630219995,133.00502871000208,53382.663616080004 2025-05-16,16:00:02.000,136,11030660,13205,0,1747411201,12971.122212359995,133.10371653000038,53382.6706032 2025-05-16,16:00:03.000,136,11030680,13085,0,1747411202,12971.014431399999,133.13896218000446,53382.64265472 2025-05-16,16:00:04.000,136,11030591,13285,0,1747411203,12970.920123059994,133.21650261000468,53382.64964184 2025-05-16,16:00:05.000,136,11030670,13325,0,1747411204,12970.872968889998,133.2940430400049,53382.712525920004 2025-05-16,16:00:06.000,136,11030644,13245,0,1747411205,12970.805605789988,133.3292886900017,53382.76143576 2025-05-16,16:00:07.000,136,11030650,13405,0,1747411206,12970.805605789988,133.37158346999786,53382.70553880001 2025-05-16,16:00:08.000,136,11030681,13365,0,1747411207,12970.812342099998,133.39977999000257,53382.733487280006 2025-05-16,16:00:09.000,136,11030593,13285,0,1747411208,12970.805605789988,133.3786326000045,53382.63566760001 2025-05-16,16:00:10.000,136,11030661,13125,0,1747411209,12970.852759959998,133.32223956000234,53382.69156456 2025-05-16,16:00:11.000,136,11030644,13085,0,1747411210,12970.872968889998,133.25174826000148,53382.69855168 2025-05-16,16:00:12.000,136,11030684,13325,0,1747411211,12970.832551029998,133.1812569600006,53382.69855168 2025-05-16,16:00:13.000,136,11030650,13485,0,1747411212,12970.832551029998,133.07552001000295,53382.70553880001 2025-05-16,16:00:14.000,136,11030617,13325,0,1747411213,12970.758451619993,133.03322522999952,53382.75444864001 2025-05-16,16:00:15.000,136,11030659,13365,0,1747411214,12970.704561140003,132.96273392999865,53382.663616080004 2025-05-16,16:00:16.000,136,11030591,13285,0,1747411215,12970.650670659998,132.9345374100012,53382.684577440006 2025-05-16,16:00:17.000,136,11030611,13365,0,1747411216,12970.576571249992,132.94863566999993,53382.684577440006 2025-05-16,16:00:18.000,136,11030623,13165,0,1747411217,12970.441845050002,133.01207784000144,53382.733487280006 2025-05-16,16:00:19.000,136,11030584,13325,0,1747411218,12970.334064089991,133.0825691400023,53382.72650016001 2025-05-16,16:00:20.000,136,11030670,13365,0,1747411219,12970.185865269996,133.13191304999782,53382.733487280006 2025-05-16,16:00:21.000,136,11030655,13285,0,1747411220,12970.03766645,133.1178147899991,53382.733487280006 2025-05-16,16:00:22.000,136,11030667,13285,0,1747411221,12969.91641287,133.12486391999846,53382.712525920004 2025-05-16,16:00:23.000,136,11030640,13205,0,1747411222,12969.882731319994,133.07552001000295,53382.58675776001 2025-05-16,16:00:24.000,136,11030616,13365,0,1747411223,12969.815368219999,133.05437262000487,53382.58675776001 2025-05-16,16:00:25.000,136,11030673,13245,0,1747411224,12969.85578608,132.99093045000336,53382.565796400006 2025-05-16,16:00:26.000,136,11030666,13085,0,1747411225,12969.87599501,132.97683219000464,53382.57977064 2025-05-16,16:00:27.000,136,11030659,13245,0,1747411226,12969.95009441999,132.88519349999842,53382.5308608 2025-05-16,16:00:28.000,136,11030635,13365,0,1747411227,12970.01745752,132.8710952399997,53382.53784792001 2025-05-16,16:00:29.000,136,11030611,13125,0,1747411228,12970.1387111,132.8076530699982,53382.50989944001 2025-05-16,16:00:30.000,136,11030613,13365,0,1747411229,12970.19260157999,132.79355480999948,53382.50989944001 2025-05-16,16:00:31.000,136,11030655,13285,0,1747411230,12970.23975575,132.79355480999948,53382.495925200004 2025-05-16,16:00:32.000,136,11030659,13205,0,1747411231,12970.17912896,132.86404611000034,53382.565796400006 2025-05-16,16:00:43.000,136,11030619,13325,0,1747411242,12969.88946762999,132.29306658000132,53382.33522144 2025-05-16,16:00:44.000,136,11030614,13245,0,1747411243,12969.99724859,132.15913310999895,53382.30028584001 2025-05-16,16:00:45.000,136,11030622,13365,0,1747411244,12970.09829324,132.03929790000257,53382.25836312 2025-05-16,16:00:46.000,136,11030638,13245,0,1747411245,12970.125238479995,131.92651181999827,53382.24438888 2025-05-16,16:00:47.000,136,11030637,13245,0,1747411246,12970.17912896,131.8842170400021,53382.279324480005 2025-05-16,16:00:48.000,136,11030676,13285,0,1747411247,12970.165656339996,131.94765921000362,53382.31426008 2025-05-16,16:00:49.000,136,11030660,13445,0,1747411248,12970.1387111,132.0322487700032,53382.31426008 2025-05-16,16:00:50.000,136,11030659,13525,0,1747411249,12970.07808431,132.10978920000343,53382.3561828 2025-05-16,16:00:51.000,136,11030677,13125,0,1747411250,12969.943358109995,132.2789683200026,53382.36316992 2025-05-16,16:00:52.000,136,11030585,13365,0,1747411251,12969.822104529994,132.41995092000434,53382.398105520006 2025-05-16,16:00:53.000,136,11030680,13285,0,1747411252,12969.700850949994,132.56798264999816,53382.328234320004 2025-05-16,16:00:54.000,136,11030642,13285,0,1747411253,12969.512234269998,132.65257220999774,53382.37015704001 2025-05-16,16:00:55.000,136,11030690,13325,0,1747411254,12969.417925929993,132.7371617700046,53382.33522144 2025-05-16,16:00:56.000,136,11030644,13445,0,1747411255,12969.397716999993,132.78650568000012,53382.36316992 2025-05-16,16:00:57.000,136,11030647,13365,0,1747411256,12969.364035450002,132.74421090000396,53382.33522144 2025-05-16,16:00:58.000,136,11030715,13125,0,1747411257,12969.377508069992,132.6737196000031,53382.32124720001 2025-05-16,16:00:59.000,136,11030611,13405,0,1747411258,12969.370771759997,132.5891300400035,53382.25836312 2025-05-16,16:01:00.000,136,11030643,13565,0,1747411259,12969.458343789993,132.50454048000393,53382.22342752001 2025-05-16,16:01:01.000,136,11030638,13085,0,1747411260,12969.539179509993,132.38470527000027,53382.209453280004 2025-05-16,16:01:02.000,136,11030633,13405,0,1747411261,12969.653696779998,132.3142139699994,53382.2164404 2025-05-16,16:01:03.000,136,11030707,13125,0,1747411262,12969.754741429999,132.2155261500011,53382.23740176 2025-05-16,16:01:04.000,136,11030608,13525,0,1747411263,12969.822104529994,132.10978920000343,53382.230414640006 2025-05-16,16:01:05.000,136,11030642,13165,0,1747411264,12969.85578608,132.08159267999872,53382.279324480005 2025-05-16,16:01:06.000,136,11030654,13165,0,1747411265,12969.83557715,132.06749442,53382.30028584001 2025-05-16,16:01:07.000,136,11030672,13445,0,1747411266,12969.721059879994,132.07454354999936,53382.2863116 2025-05-16,16:01:08.000,136,11030618,12965,0,1747411267,12969.579597369993,132.13798572000087,53382.32124720001 2025-05-16,16:01:09.000,136,11030637,13405,0,1747411268,12969.438134859993,132.2155261500011,53382.30028584001 2025-05-16,16:01:10.000,136,11030683,13365,0,1747411269,12969.283199730002,132.25782093000453,53382.34220856001 2025-05-16,16:01:11.000,136,11030681,13445,0,1747411270,12969.148473529996,132.30716484000004,53382.27233736001 2025-05-16,16:01:12.000,136,11030654,13325,0,1747411271,12968.966593159996,132.33536136000475,53382.31426008 2025-05-16,16:01:13.000,136,11030627,13245,0,1747411272,12968.89923006,132.35650875000283,53382.29329872 2025-05-16,16:01:14.000,136,11030612,13445,0,1747411273,12968.825130649995,132.37060701000155,53382.24438888 2025-05-16,16:01:15.000,136,11030643,13245,0,1747411274,12968.784712789995,132.39175439999963,53382.279324480005 2025-05-16,16:01:16.000,136,11030653,13085,0,1747411275,12968.764503859995,132.39175439999963,53382.19547904 2025-05-16,16:01:17.000,136,11030686,13405,0,1747411276,12968.69714076,132.43404918000306,53382.22342752001 2025-05-16,16:01:18.000,136,11030611,13525,0,1747411277,12968.6567229,132.40585265999835,53382.209453280004 2025-05-16,16:01:19.000,136,11030622,13485,0,1747411278,12968.62977765999,132.45519657000114,53382.22342752001 2025-05-16,16:01:20.000,136,11030650,13085,0,1747411279,12968.58935979999,132.49749135000457,53382.209453280004 2025-05-16,16:01:21.000,136,11030681,13365,0,1747411280,12968.58935979999,132.60322830000223,53382.16753056 2025-05-16,16:01:22.000,136,11030631,13285,0,1747411281,12968.602832419994,132.63142481999967,53382.19547904 2025-05-16,16:01:23.000,136,11030623,13085,0,1747411282,12968.562414559994,132.74421090000396,53382.13958208 2025-05-16,16:01:24.000,136,11030647,13445,0,1747411283,12968.515260389999,132.85699698000099,53382.17451768001 2025-05-16,16:01:25.000,136,11030633,13285,0,1747411284,12968.495051459999,132.92748828000185,53382.17451768001 2025-05-16,16:01:26.000,136,11030640,13165,0,1747411285,12968.481578839994,133.04732348999823,53382.15355632001 2025-05-16,16:01:27.000,136,11030653,13605,0,1747411286,12968.501787769994,133.13191304999782,53382.1465692 2025-05-16,16:01:28.000,136,11030663,13085,0,1747411287,12968.501787769994,133.13896218000446,53382.160543440004 2025-05-16,16:01:29.000,136,11030656,13245,0,1747411288,12968.515260389999,133.1671587000019,53382.17451768001 2025-05-16,16:01:30.000,136,11030580,13045,0,1747411289,12968.54894193999,133.13896218000446,53382.160543440004 2025-05-16,16:01:31.000,136,11030612,13445,0,1747411290,12968.582623489994,133.04732348999823,53382.06971088 2025-05-16,16:01:32.000,136,11030603,13365,0,1747411291,12968.58935979999,133.00502871000208,53382.1465692 2025-05-16,16:01:33.000,136,11030640,13365,0,1747411292,12968.54894193999,132.969783059998,53382.111633600005 2025-05-16,16:01:34.000,136,11030646,13325,0,1747411293,12968.562414559994,132.94863566999993,53382.15355632001 2025-05-16,16:01:35.000,136,11030595,13405,0,1747411294,12968.575887179999,132.8710952399997,53382.160543440004 2025-05-16,16:01:36.000,136,11030645,13485,0,1747411295,12968.575887179999,132.8217513300042,53382.19547904 2025-05-16,16:01:37.000,136,11030644,13365,0,1747411296,12968.535469319999,132.79355480999948,53382.17451768001 2025-05-16,16:01:38.000,136,11030648,13525,0,1747411297,12968.488315149989,132.75830916000268,53382.1465692 2025-05-16,16:01:39.000,136,11030698,13205,0,1747411298,12968.427688359989,132.73011263999797,53382.13958208 2025-05-16,16:01:40.000,136,11030633,13445,0,1747411299,12968.394006809998,132.69486699000117,53382.13259496001 2025-05-16,16:01:41.000,136,11030614,13205,0,1747411300,12968.387270499989,132.68781786000181,53382.10464648001 2025-05-16,16:01:42.000,136,11030641,13445,0,1747411301,12968.333380019998,132.63142481999967,53382.13259496001 2025-05-16,16:01:43.000,136,11030652,13525,0,1747411302,12968.225599060002,132.64552307999838,53382.13958208 2025-05-16,16:01:44.000,136,11030635,13205,0,1747411303,12968.185181200002,132.65257220999774,53382.12560784 2025-05-16,16:01:45.000,136,11030666,13285,0,1747411304,12968.084136550002,132.63142481999967,53382.12560784 2025-05-16,16:01:46.000,136,11030607,13285,0,1747411305,12968.023509760002,132.5609335199988,53382.09765936 2025-05-16,16:01:47.000,136,11030670,13485,0,1747411306,12967.908992489996,132.53978613000072,53382.076698 2025-05-16,16:01:48.000,136,11030624,13245,0,1747411307,12967.902256180001,132.51158961000328,53382.05573664001 2025-05-16,16:01:49.000,136,11030674,13285,0,1747411308,12967.787738909996,132.49044221999793,53382.05573664001 2025-05-16,16:01:50.000,136,11030615,13245,0,1747411309,12967.74058474,132.44109831000242,53382.076698 2025-05-16,16:01:51.000,136,11030662,13325,0,1747411310,12967.72037581,132.4270000500037,53382.02778816 2025-05-16,16:01:52.000,136,11030589,13085,0,1747411311,12967.67322163999,132.3776561400009,53382.03477528001 2025-05-16,16:01:53.000,136,11030632,13525,0,1747411312,12967.666485329995,132.37060701000155,53382.00682680001 2025-05-16,16:01:54.000,136,11030635,13325,0,1747411313,12967.65974902,132.35650875000283,53381.92298136 2025-05-16,16:01:55.000,136,11030614,13405,0,1747411314,12967.69343056999,132.35650875000283,53381.90900712 2025-05-16,16:01:56.000,136,11030575,13285,0,1747411315,12967.794475219991,132.3424104900041,53381.90202 2025-05-16,16:01:57.000,136,11030578,13045,0,1747411316,12967.875310939991,132.3635578800022,53381.95791696 2025-05-16,16:01:58.000,136,11030615,13445,0,1747411317,12967.969619279997,132.34945962000347,53381.92298136 2025-05-16,16:01:59.000,136,11030683,13285,0,1747411318,12968.063927620002,132.37060701000155,53381.88804576001 2025-05-16,16:02:00.000,136,11030645,13285,0,1747411319,12968.158235959992,132.33536136000475,53381.93695560001 2025-05-16,16:02:01.000,136,11030601,13325,0,1747411320,12968.252544299998,132.398803529999,53381.93695560001 2025-05-16,16:02:02.000,136,11030625,13205,0,1747411321,12968.306434779988,132.37060701000155,53381.90900712 2025-05-16,16:02:03.000,136,11030647,13125,0,1747411322,12968.353588949998,132.34945962000347,53381.93695560001 2025-05-16,16:02:04.000,136,11030630,13325,0,1747411323,12968.380534189993,132.34945962000347,53381.93695560001 2025-05-16,16:02:05.000,136,11030585,13245,0,1747411324,12968.326643709988,132.3635578800022,53381.90900712 2025-05-16,16:02:06.000,136,11030651,13285,0,1747411325,12968.326643709988,132.4129017899977,53381.9718912 2025-05-16,16:02:07.000,136,11030594,13125,0,1747411326,12968.232335369998,132.38470527000027,53381.9718912 2025-05-16,16:02:08.000,136,11030578,13165,0,1747411327,12968.171708579997,132.41995092000434,53381.98586544001 2025-05-16,16:02:09.000,136,11030655,13445,0,1747411328,12968.070663929997,132.44814744000178,53382.03477528001 2025-05-16,16:02:10.000,136,11030606,13165,0,1747411329,12968.003300830002,132.44109831000242,53382.00682680001 2025-05-16,16:02:11.000,136,11030626,13285,0,1747411330,12968.010037139997,132.48339308999857,53382.03477528001 2025-05-16,16:02:12.000,136,11030606,13405,0,1747411331,12967.902256180001,132.49749135000457,53381.943942720005 2025-05-16,16:02:13.000,136,11030646,13645,0,1747411332,12967.861838320001,132.53978613000072,53382.00682680001 2025-05-16,16:02:14.000,136,11030640,13325,0,1747411333,12967.848365699996,132.61732656000095,53382.03477528001 2025-05-16,16:02:15.000,136,11030653,13525,0,1747411334,12967.855102009991,132.6243756900003,53382.013813920006 2025-05-16,16:02:16.000,136,11030637,13405,0,1747411335,12967.855102009991,132.70191612000053,53382.06971088 2025-05-16,16:02:17.000,136,11030647,13365,0,1747411336,12967.855102009991,132.77945655000076,53382.00682680001 2025-05-16,16:02:18.000,136,11030604,13325,0,1747411337,12967.875310939991,132.77945655000076,53382.041762400004 2025-05-16,16:02:19.000,136,11030666,13445,0,1747411338,12967.868574629996,132.84289872000227,53381.98586544001 2025-05-16,16:02:20.000,136,11030598,13005,0,1747411339,12967.834893079991,132.84289872000227,53381.9718912 2025-05-16,16:02:21.000,136,11030656,13285,0,1747411340,12967.807947839996,132.81470220000483,53381.943942720005 2025-05-16,16:02:22.000,136,11030644,13405,0,1747411341,12967.69343056999,132.84994785000163,53381.92996848 2025-05-16,16:02:23.000,136,11030664,13165,0,1747411342,12967.63954009,132.81470220000483,53381.9718912 2025-05-16,16:02:24.000,136,11030679,13445,0,1747411343,12967.55870437,132.79355480999948,53381.92996848 2025-05-16,16:02:25.000,136,11030629,13485,0,1747411344,12967.545231749995,132.7724074200014,53381.88105864 2025-05-16,16:02:26.000,136,11030609,13285,0,1747411345,12967.51828651,132.69486699000117,53381.93695560001 2025-05-16,16:02:27.000,136,11030611,13285,0,1747411346,12967.53175912999,132.6102774300016,53381.88105864 2025-05-16,16:02:28.000,136,11030615,13325,0,1747411347,12967.565440679995,132.5750317800048,53381.85311016 2025-05-16,16:02:29.000,136,11030629,13365,0,1747411348,12967.585649609995,132.50454048000393,53381.86009728 2025-05-16,16:02:30.000,136,11030636,13205,0,1747411349,12967.61933116,132.49749135000457,53381.874071520004 2025-05-16,16:02:31.000,136,11030618,13605,0,1747411350,12967.666485329995,132.51158961000328,53381.825161680004 2025-05-16,16:02:32.000,136,11030620,13285,0,1747411351,12967.605858539995,132.51158961000328,53381.825161680004 2025-05-16,16:02:33.000,136,11030646,13325,0,1747411352,12967.565440679995,132.5750317800048,53381.80420032 2025-05-16,16:02:34.000,136,11030647,13205,0,1747411353,12967.45765972,132.6243756900003,53381.81118744 2025-05-16,16:02:35.000,136,11030647,13245,0,1747411354,12967.403769239994,132.7230635099986,53381.79721320001 2025-05-16,16:02:36.000,136,11030629,13165,0,1747411355,12967.295988279999,132.79355480999948,53381.81118744 2025-05-16,16:02:37.000,136,11030630,13245,0,1747411356,12967.248834109989,132.87814436999906,53381.79721320001 2025-05-16,16:02:38.000,136,11030623,13605,0,1747411357,12967.262306729994,132.9204391500025,53381.727342000006 2025-05-16,16:02:39.000,136,11030645,13445,0,1747411358,12967.255570419999,132.96273392999865,53381.79022608 2025-05-16,16:02:40.000,136,11030604,13245,0,1747411359,12967.262306729994,132.92748828000185,53381.76926472001 2025-05-16,16:02:41.000,136,11030595,13165,0,1747411360,12967.269043039989,132.84289872000227,53381.74131624 2025-05-16,16:02:42.000,136,11030612,13325,0,1747411361,12967.228625179989,132.7724074200014,53381.81118744 2025-05-16,16:02:43.000,136,11030638,13445,0,1747411362,12967.282515659994,132.68781786000181,53381.68541928 2025-05-16,16:02:44.000,136,11030677,13045,0,1747411363,12967.316197209999,132.53978613000072,53381.706380640004 2025-05-16,16:02:45.000,136,11030645,13405,0,1747411364,12967.336406139999,132.44814744000178,53381.727342000006 2025-05-16,16:02:46.000,136,11030666,13245,0,1747411365,12967.39029661999,132.32831222999812,53381.706380640004 2025-05-16,16:02:47.000,136,11030580,13205,0,1747411366,12967.383560309994,132.2648700600039,53381.66445792 2025-05-16,16:02:48.000,136,11030586,13445,0,1747411367,12967.37008768999,132.2155261500011,53381.66445792 2025-05-16,16:02:49.000,136,11030624,13485,0,1747411368,12967.302724589994,132.22962440999981,53381.66445792 2025-05-16,16:02:50.000,136,11030601,13285,0,1747411369,12967.248834109989,132.32126309999876,53381.65048368001 2025-05-16,16:02:51.000,136,11030600,13245,0,1747411370,12967.154525769998,132.43404918000306,53381.727342000006 2025-05-16,16:02:52.000,136,11030636,13165,0,1747411371,12967.141053149993,132.64552307999838,53381.72035488001 2025-05-16,16:02:53.000,136,11030667,13285,0,1747411372,12967.080426359993,132.8217513300042,53381.73432912 2025-05-16,16:02:54.000,136,11030610,13085,0,1747411373,12966.999590639993,133.0191269700008,53381.73432912 2025-05-16,16:02:55.000,136,11030657,13605,0,1747411374,12966.959172779993,133.2658465200002,53381.72035488001 2025-05-16,16:02:56.000,136,11030616,13285,0,1747411375,12966.858128129992,133.42797651,53381.68541928 2025-05-16,16:02:57.000,136,11030586,13285,0,1747411376,12966.757083479992,133.5125660699996,53381.727342000006 2025-05-16,16:02:58.000,136,11030621,13325,0,1747411377,12966.689720379996,133.5266643299983,53381.678432160006 2025-05-16,16:02:59.000,136,11030654,13485,0,1747411378,12966.60214835,133.50551694000023,53381.68541928 2025-05-16,16:03:00.000,136,11030604,13245,0,1747411379,12966.548257869996,133.42797651,53381.657470800004 2025-05-16,16:03:01.000,136,11030584,13365,0,1747411380,12966.48089477,133.32223956000234,53381.65048368001 2025-05-16,16:03:02.000,136,11030639,13645,0,1747411381,12966.48089477,133.22355174000404,53381.6225352 2025-05-16,16:03:03.000,136,11030598,13165,0,1747411382,12966.46068584,133.16010957000253,53381.608560960005 2025-05-16,16:03:04.000,136,11030636,13445,0,1747411383,12966.47415845999,133.10371653000038,53381.67144504001 2025-05-16,16:03:05.000,136,11030619,13245,0,1747411384,12966.51457631999,133.11076565999974,53381.61554808 2025-05-16,16:03:06.000,136,11030603,13285,0,1747411385,12966.56173049,133.13896218000446,53381.5875996 2025-05-16,16:03:07.000,136,11030622,13245,0,1747411386,12966.58193942,133.17420783000125,53381.57362536 2025-05-16,16:03:08.000,136,11030660,13205,0,1747411387,12966.528048939996,133.22355174000404,53381.56663824 2025-05-16,16:03:09.000,136,11030659,13245,0,1747411388,12966.5011037,133.35748520999914,53381.55266400001 2025-05-16,16:03:10.000,136,11030588,13005,0,1747411389,12966.5011037,133.45617303000472,53381.59458672 2025-05-16,16:03:11.000,136,11030591,13165,0,1747411390,12966.48089477,133.59715562999918,53381.53170264001 2025-05-16,16:03:12.000,136,11030591,13445,0,1747411391,12966.45394952999,133.68879431999812,53381.53170264001 2025-05-16,16:03:13.000,136,11030621,13605,0,1747411392,12966.39332273999,133.78043301000434,53381.538689760004 2025-05-16,16:03:14.000,136,11030604,13365,0,1747411393,12966.45394952999,133.84387517999858,53381.55266400001 2025-05-16,16:03:15.000,136,11030654,13125,0,1747411394,12966.47415845999,133.8227277900005,53381.5177284 2025-05-16,16:03:16.000,136,11030582,13165,0,1747411395,12966.55499417999,133.7874821400037,53381.47580568 2025-05-16,16:03:17.000,136,11030632,13365,0,1747411396,12966.662775140001,133.73108910000155,53381.5177284 2025-05-16,16:03:18.000,136,11030568,13165,0,1747411397,12966.730138239996,133.6605978000007,53381.46183144001 2025-05-16,16:03:19.000,136,11030590,13125,0,1747411398,12966.824446580002,133.56895911000174,53381.47580568 2025-05-16,16:03:20.000,136,11030604,13325,0,1747411399,12966.925491230002,133.42092738000065,53381.5177284 2025-05-16,16:03:21.000,136,11030578,13325,0,1747411400,12967.100635289993,133.30109217000427,53381.50375416001 2025-05-16,16:03:22.000,136,11030573,13365,0,1747411401,12967.167998389988,133.13191304999782,53381.46881856 2025-05-16,16:03:23.000,136,11030602,13205,0,1747411402,12967.242097799994,133.03322522999952,53381.45484432 2025-05-16,16:03:24.000,136,11030682,13365,0,1747411403,12967.248834109989,132.983881320004,53381.47580568 2025-05-16,16:03:25.000,136,11030655,13285,0,1747411404,12967.228625179989,132.969783059998,53381.45484432 2025-05-16,16:03:26.000,136,11030582,13525,0,1747411405,12967.127580529988,133.00502871000208,53381.45484432 2025-05-16,16:03:27.000,136,11030592,13285,0,1747411406,12966.945700160002,133.06142175000423,53381.510741280006 2025-05-16,16:03:28.000,136,11030628,13325,0,1747411407,12966.750347169997,133.10371653000038,53381.510741280006 2025-05-16,16:03:29.000,136,11030600,13245,0,1747411408,12966.575203109991,133.2024043499987,53381.48279280001 2025-05-16,16:03:30.000,136,11030625,13165,0,1747411409,12966.33943226,133.33633782000106,53381.52471552 2025-05-16,16:03:31.000,136,11030658,13445,0,1747411410,12966.157551889999,133.50551694000023,53381.489779920004 2025-05-16,16:03:32.000,136,11030608,13285,0,1747411411,12965.995880449998,133.64649954000197,53381.440870080005 2025-05-16,16:03:33.000,136,11030583,13245,0,1747411412,12965.941989969993,133.80158040000242,53381.46881856 2025-05-16,16:03:34.000,136,11030637,13285,0,1747411413,12965.935253659998,133.9355138700048,53381.47580568 2025-05-16,16:03:35.000,136,11030630,13205,0,1747411414,12965.975671519998,134.10469299000397,53381.4478572 2025-05-16,16:03:36.000,136,11030580,13445,0,1747411415,12966.13060664999,134.24567558999843,53381.440870080005 2025-05-16,16:03:37.000,136,11030624,13445,0,1747411416,12966.265332849995,134.40075644999888,53381.40593448 2025-05-16,16:03:38.000,136,11030588,13405,0,1747411417,12966.45394952999,134.48534600999847,53381.41990872 2025-05-16,16:03:39.000,136,11030595,13365,0,1747411418,12966.56173049,134.60518122000212,53381.391960240006 2025-05-16,16:03:40.000,136,11030581,13205,0,1747411419,12966.770556099997,134.70386904000043,53381.40593448 2025-05-16,16:03:41.000,136,11030588,13405,0,1747411420,12966.885073370002,134.7391146900045,53381.39894736 2025-05-16,16:03:42.000,136,11030629,13285,0,1747411421,12966.945700160002,134.66862339000363,53381.43388296001 2025-05-16,16:03:43.000,136,11030600,13245,0,1747411422,12966.945700160002,134.64042686999892,53381.40593448 2025-05-16,16:03:44.000,136,11030625,13325,0,1747411423,12966.871600749997,134.54173905000061,53381.41292160001 2025-05-16,16:03:45.000,136,11030644,13245,0,1747411424,12966.716665619992,134.4289529700036,53381.41292160001 2025-05-16,16:03:46.000,136,11030585,13405,0,1747411425,12966.642566210001,134.217479070001,53381.41990872 2025-05-16,16:03:47.000,136,11030600,13325,0,1747411426,12966.51457631999,134.04829995000182,53381.39894736 2025-05-16,16:03:48.000,136,11030570,13245,0,1747411427,12966.40005905,133.87912083000265,53381.440870080005 2025-05-16,16:03:49.000,136,11030631,13365,0,1747411428,12966.305750709995,133.69584345000476,53381.377986 2025-05-16,16:03:50.000,136,11030578,13365,0,1747411429,12966.2990144,133.5407625900043,53381.39894736 2025-05-16,16:03:51.000,136,11030586,13365,0,1747411430,12966.305750709995,133.4138782500013,53381.35702464 2025-05-16,16:03:52.000,136,11030600,13125,0,1747411431,12966.406795359995,133.37158346999786,53381.36401176001 2025-05-16,16:03:53.000,136,11030654,13285,0,1747411432,12966.52131263,133.38568173000385,53381.43388296001 2025-05-16,16:03:54.000,136,11030615,13165,0,1747411433,12966.588675729996,133.47027129000344,53381.40593448 2025-05-16,16:03:55.000,136,11030570,13405,0,1747411434,12966.736874549992,133.6253521500039,53381.440870080005 2025-05-16,16:03:56.000,136,11030674,13645,0,1747411435,12966.804237650002,133.81567866000114,53381.47580568 2025-05-16,16:03:57.000,136,11030619,13445,0,1747411436,12966.864864440002,134.0976438600046,53381.46881856 2025-05-16,16:03:58.000,136,11030630,13205,0,1747411437,12966.824446580002,134.35141254000337,53381.52471552 2025-05-16,16:03:59.000,136,11030655,13365,0,1747411438,12966.669511449996,134.6263286100002,53381.510741280006 2025-05-16,16:04:00.000,136,11030655,13245,0,1747411439,12966.55499417999,134.84485164000216,53381.57362536 2025-05-16,16:04:01.000,136,11030644,13405,0,1747411440,12966.41353166999,135.02812902000005,53381.559651120006 2025-05-16,16:04:02.000,136,11030688,13605,0,1747411441,12966.245123919995,135.119767709999,53381.52471552 2025-05-16,16:04:03.000,136,11030615,13405,0,1747411442,12966.103661409994,135.14091510000435,53381.52471552 2025-05-16,16:04:04.000,136,11030663,13285,0,1747411443,12965.975671519998,135.10566945000028,53381.46881856 2025-05-16,16:04:05.000,136,11030544,13405,0,1747411444,12965.915044729998,134.99993250000261,53381.48279280001 2025-05-16,16:04:06.000,136,11030630,13085,0,1747411445,12965.935253659998,134.84485164000216,53381.46881856 2025-05-16,16:04:07.000,136,11030576,13485,0,1747411446,12966.002616759994,134.66862339000363,53381.47580568 2025-05-16,16:04:08.000,136,11030650,13085,0,1747411447,12966.090188789989,134.47124774999975,53381.46183144001 2025-05-16,16:04:09.000,136,11030617,13285,0,1747411448,12966.19123343999,134.30911775999994,53381.43388296001 2025-05-16,16:04:10.000,136,11030640,13325,0,1747411449,12966.31248701999,134.1328895100014,53381.49676704 2025-05-16,16:04:11.000,136,11030642,13285,0,1747411450,12966.43374059999,134.02715256000374,53381.41990872 2025-05-16,16:04:12.000,136,11030672,13005,0,1747411451,12966.5011037,134.05534908000118,53381.440870080005 2025-05-16,16:04:13.000,136,11030607,13085,0,1747411452,12966.575203109991,134.08354559999862,53381.41292160001 2025-05-16,16:04:14.000,136,11030661,13365,0,1747411453,12966.60214835,134.18928255000355,53381.41292160001 2025-05-16,16:04:15.000,136,11030626,13325,0,1747411454,12966.635829899991,134.344363410004,53381.41292160001 2025-05-16,16:04:16.000,136,11030658,13325,0,1747411455,12966.642566210001,134.54878817999997,53381.510741280006 2025-05-16,16:04:17.000,136,11030635,13365,0,1747411456,12966.608884659996,134.7250164299985,53381.47580568 2025-05-16,16:04:18.000,136,11030677,13365,0,1747411457,12966.588675729996,134.86599903000024,53381.48279280001 2025-05-16,16:04:19.000,136,11030657,13245,0,1747411458,12966.56173049,135.00698163000197,53381.55266400001 2025-05-16,16:04:20.000,136,11030609,13445,0,1747411459,12966.528048939996,135.07747293000284,53381.50375416001 2025-05-16,16:04:21.000,136,11030661,13245,0,1747411460,12966.507840009996,135.09862032000092,53381.55266400001 2025-05-16,16:04:22.000,136,11030640,12925,0,1747411461,12966.43374059999,135.02812902000005,53381.55266400001 2025-05-16,16:04:23.000,136,11030666,13445,0,1747411462,12966.406795359995,134.9012446800043,53381.52471552 2025-05-16,16:04:24.000,136,11030680,13245,0,1747411463,12966.427004289995,134.7250164299985,53381.538689760004 2025-05-16,16:04:25.000,136,11030610,13285,0,1747411464,12966.46068584,134.50649340000382,53381.5177284 2025-05-16,16:04:26.000,136,11030668,13405,0,1747411465,12966.575203109991,134.22452820000035,53381.53170264001 2025-05-16,16:04:27.000,136,11030616,13645,0,1747411466,12966.696456689991,134.02715256000374,53381.52471552 2025-05-16,16:04:28.000,136,11030629,13325,0,1747411467,12966.851391819997,133.90026822000073,53381.50375416001 2025-05-16,16:04:29.000,136,11030676,13125,0,1747411468,12966.986118020002,133.71699084000284,53381.54567688 2025-05-16,16:04:30.000,136,11030620,13285,0,1747411469,12967.127580529988,133.6605978000007,53381.5875996 2025-05-16,16:04:31.000,136,11030681,13085,0,1747411470,12967.188207319989,133.6394504100026,53381.58061248001 2025-05-16,16:04:32.000,136,11030606,13445,0,1747411471,12967.174734699998,133.6746960599994,53381.57362536 2025-05-16,16:04:33.000,136,11030639,13245,0,1747411472,12967.087162669988,133.759285619999,53381.65048368001 2025-05-16,16:04:34.000,136,11030632,13445,0,1747411473,12966.918754919992,133.8720717000033,53381.68541928 2025-05-16,16:04:35.000,136,11030659,13005,0,1747411474,12966.777292409992,134.0342016900031,53381.63650944 2025-05-16,16:04:36.000,136,11030659,13325,0,1747411475,12966.62235728,134.1963316800029,53381.61554808 2025-05-16,16:04:37.000,136,11030627,13285,0,1747411476,12966.54152156,134.344363410004,53381.68541928 2025-05-16,16:04:38.000,136,11030631,13165,0,1747411477,12966.42026798,134.48534600999847,53381.678432160006 2025-05-16,16:04:39.000,136,11030597,13125,0,1747411478,12966.406795359995,134.54878817999997,53381.6924064 2025-05-16,16:04:40.000,136,11030682,13285,0,1747411479,12966.40005905,134.66157426000427,53381.68541928 2025-05-16,16:04:41.000,136,11030589,13445,0,1747411480,12966.43374059999,134.64747599999828,53381.74131624 2025-05-16,16:04:42.000,136,11030692,13165,0,1747411481,12966.53478524999,134.61223035000148,53381.75529048 2025-05-16,16:04:43.000,136,11030623,13285,0,1747411482,12966.649302519996,134.53468992000126,53381.74830336001 2025-05-16,16:04:44.000,136,11030673,13365,0,1747411483,12966.817710269992,134.45010036000167,53381.73432912 2025-05-16,16:04:45.000,136,11030636,13365,0,1747411484,12966.986118020002,134.35141254000337,53381.74830336001 2025-05-16,16:04:46.000,136,11030626,13245,0,1747411485,12967.093898979998,134.25977385000442,53381.7622776 2025-05-16,16:04:47.000,136,11030609,13365,0,1747411486,12967.134316839998,134.13993864000076,53381.79721320001 2025-05-16,16:04:48.000,136,11030631,13285,0,1747411487,12967.134316839998,134.06239821000054,53381.76926472001 2025-05-16,16:04:49.000,136,11030649,13085,0,1747411488,12967.093898979998,134.04125082000246,53381.78323896 2025-05-16,16:04:50.000,136,11030647,13085,0,1747411489,12966.972645399997,133.9848577800003,53381.78323896 2025-05-16,16:04:51.000,136,11030622,13325,0,1747411490,12966.891809679997,133.99190690999967,53381.776251840005 2025-05-16,16:04:52.000,136,11030666,13285,0,1747411491,12966.790765029997,133.99190690999967,53381.80420032 2025-05-16,16:04:53.000,136,11030618,13525,0,1747411492,12966.750347169997,134.05534908000118,53381.80420032 2025-05-16,16:04:54.000,136,11030628,13245,0,1747411493,12966.676247759991,134.06239821000054,53381.86009728 2025-05-16,16:04:55.000,136,11030642,13445,0,1747411494,12966.716665619992,134.0976438600046,53381.846123040006 2025-05-16,16:04:56.000,136,11030664,13445,0,1747411495,12966.790765029997,134.09059472999797,53381.86708440001 2025-05-16,16:04:57.000,136,11030659,13325,0,1747411496,12966.804237650002,134.0976438600046,53381.8321488 2025-05-16,16:04:58.000,136,11030604,13365,0,1747411497,12966.824446580002,134.06239821000054,53381.81817456001 2025-05-16,16:04:59.000,136,11030625,13205,0,1747411498,12966.871600749997,134.10469299000397,53381.86009728 2025-05-16,16:05:00.000,136,11030613,13845,0,1747411499,12966.891809679997,134.08354559999862,53381.86009728 2025-05-16,16:05:01.000,136,11030626,13525,0,1747411500,12966.905282300002,134.13993864000076,53381.86009728 2025-05-16,16:05:02.000,136,11030644,13325,0,1747411501,12966.864864440002,134.1822334200042,53381.86708440001 2025-05-16,16:05:03.000,136,11030616,13285,0,1747411502,12966.844655510002,134.2315773299997,53381.85311016 2025-05-16,16:05:04.000,136,11030633,13125,0,1747411503,12966.898545989992,134.24567558999843,53381.83913592001 2025-05-16,16:05:05.000,136,11030668,13325,0,1747411504,12966.891809679997,134.29501950000122,53381.846123040006 2025-05-16,16:05:06.000,136,11030635,13125,0,1747411505,12966.952436469997,134.30911775999994,53381.83913592001 2025-05-16,16:05:07.000,136,11030630,13325,0,1747411506,12966.986118020002,134.330265149998,53381.86708440001 2025-05-16,16:05:08.000,136,11030651,13605,0,1747411507,12967.006326950002,134.30911775999994,53381.90202 2025-05-16,16:05:09.000,136,11030659,13165,0,1747411508,12966.999590639993,134.25977385000442,53381.92996848 2025-05-16,16:05:10.000,136,11030603,12765,0,1747411509,12966.959172779993,134.22452820000035,53381.90900712 2025-05-16,16:05:11.000,136,11030636,13125,0,1747411510,12966.925491230002,134.13993864000076,53381.95092984 2025-05-16,16:05:12.000,136,11030615,13325,0,1747411511,12966.925491230002,134.0694473399999,53381.91599424001 2025-05-16,16:05:13.000,136,11030578,13325,0,1747411512,12966.905282300002,133.9707595200016,53381.93695560001 2025-05-16,16:05:14.000,136,11030621,13405,0,1747411513,12966.972645399997,133.90731735000008,53381.93695560001 2025-05-16,16:05:15.000,136,11030646,13445,0,1747411514,12966.992854329997,133.84387517999858,53381.92996848 2025-05-16,16:05:16.000,136,11030595,13205,0,1747411515,12967.073690049998,133.80862953000178,53381.96490408001 2025-05-16,16:05:17.000,136,11030593,13445,0,1747411516,12967.174734699998,133.80158040000242,53381.943942720005 2025-05-16,16:05:18.000,136,11030618,13205,0,1747411517,12967.201679939993,133.7874821400037,53381.93695560001 2025-05-16,16:05:19.000,136,11030598,13285,0,1747411518,12967.316197209999,133.80862953000178,53382.03477528001 2025-05-16,16:05:20.000,136,11030603,13325,0,1747411519,12967.39029661999,133.886169960002,53382.00682680001 2025-05-16,16:05:21.000,136,11030662,13325,0,1747411520,12967.464396029995,133.9355138700048,53381.98586544001 2025-05-16,16:05:22.000,136,11030617,13405,0,1747411521,12967.51828651,134.02715256000374,53382.00682680001 2025-05-16,16:05:23.000,136,11030675,13405,0,1747411522,12967.57217698999,134.1187912500027,53382.02080104 2025-05-16,16:05:24.000,136,11030689,13165,0,1747411523,12967.59238591999,134.21042994000163,53382.05573664001 2025-05-16,16:05:25.000,136,11030596,13525,0,1747411524,12967.55196805999,134.2809212400025,53382.09067224 2025-05-16,16:05:26.000,136,11030625,13525,0,1747411525,12967.464396029995,134.38665819000016,53382.09765936 2025-05-16,16:05:27.000,136,11030642,13405,0,1747411526,12967.41050554999,134.39370731999952,53382.10464648001 2025-05-16,16:05:28.000,136,11030606,13285,0,1747411527,12967.336406139999,134.42190384000423,53382.09067224 2025-05-16,16:05:29.000,136,11030633,13125,0,1747411528,12967.262306729994,134.4430512300023,53382.08368512001 2025-05-16,16:05:30.000,136,11030621,13245,0,1747411529,12967.201679939993,134.40075644999888,53382.16753056 2025-05-16,16:05:31.000,136,11030614,13365,0,1747411530,12967.201679939993,134.33731428000465,53382.12560784 2025-05-16,16:05:32.000,136,11030552,13245,0,1747411531,12967.235361489998,134.30911775999994,53382.1465692 2025-05-16,16:05:33.000,136,11030640,13285,0,1747411532,12967.32966982999,134.26682298000378,53382.11862072 2025-05-16,16:05:34.000,136,11030640,13445,0,1747411533,12967.383560309994,134.217479070001,53382.12560784 2025-05-16,16:05:35.000,136,11030618,13365,0,1747411534,12967.45765972,134.20338081000227,53382.13259496001 2025-05-16,16:05:36.000,136,11030600,13205,0,1747411535,12967.47786865,134.24567558999843,53382.16753056 2025-05-16,16:05:37.000,136,11030614,13245,0,1747411536,12967.45092340999,134.330265149998,53382.17451768001 2025-05-16,16:05:38.000,136,11030598,13605,0,1747411537,12967.423978169994,134.4430512300023,53382.16753056 2025-05-16,16:05:39.000,136,11030596,13365,0,1747411538,12967.444187099994,134.52059166000254,53382.10464648001 2025-05-16,16:05:40.000,136,11030609,13205,0,1747411539,12967.423978169994,134.64042686999892,53382.09067224 2025-05-16,16:05:41.000,136,11030624,13245,0,1747411540,12967.356615069999,134.78140947000065,53382.13259496001 2025-05-16,16:05:42.000,136,11030626,13085,0,1747411541,12967.343142449994,134.89419554999768,53382.15355632001 2025-05-16,16:05:43.000,136,11030589,13245,0,1747411542,12967.309460899989,134.9717359799979,53382.10464648001 2025-05-16,16:05:44.000,136,11030677,13125,0,1747411543,12967.282515659994,135.00698163000197,53382.16753056 2025-05-16,16:05:45.000,136,11030608,13285,0,1747411544,12967.248834109989,135.0210798900007,53382.13958208 2025-05-16,16:05:46.000,136,11030616,13485,0,1747411545,12967.282515659994,134.9717359799979,53382.08368512001 2025-05-16,16:05:47.000,136,11030604,13205,0,1747411546,12967.289251969989,134.8730481599996,53382.03477528001 2025-05-16,16:05:48.000,136,11030588,13325,0,1747411547,12967.316197209999,134.80255685999873,53382.16753056 2025-05-16,16:05:49.000,136,11030570,13165,0,1747411548,12967.39703293,134.675672520003,53382.13259496001 2025-05-16,16:05:50.000,136,11030599,13285,0,1747411549,12967.423978169994,134.5769847000047,53382.11862072 2025-05-16,16:05:51.000,136,11030617,13445,0,1747411550,12967.49134126999,134.4782968799991,53382.18849192 2025-05-16,16:05:52.000,136,11030659,13525,0,1747411551,12967.464396029995,134.4289529700036,53382.15355632001 2025-05-16,16:05:53.000,136,11030625,13165,0,1747411552,12967.383560309994,134.40780557999824,53382.18849192 2025-05-16,16:05:54.000,136,11030646,12965,0,1747411553,12967.269043039989,134.39370731999952,53382.16753056 2025-05-16,16:05:55.000,136,11030651,13245,0,1747411554,12967.107371599988,134.4782968799991,53382.2164404 2025-05-16,16:05:56.000,136,11030623,13445,0,1747411555,12966.905282300002,134.49239513999783,53382.160543440004 2025-05-16,16:05:57.000,136,11030602,13445,0,1747411556,12966.689720379996,134.64042686999892,53382.18849192 2025-05-16,16:05:58.000,136,11030643,13405,0,1747411557,12966.528048939996,134.7109181699998,53382.160543440004 2025-05-16,16:05:59.000,136,11030664,13205,0,1747411558,12966.35290487999,134.81665512000473,53382.111633600005 2025-05-16,16:06:00.000,136,11030576,13285,0,1747411559,12966.2990144,134.90829381000367,53382.1465692 2025-05-16,16:06:01.000,136,11030696,13405,0,1747411560,12966.2990144,134.9717359799979,53382.06971088 2025-05-16,16:06:02.000,136,11030599,13165,0,1747411561,12966.37311380999,135.0351781499994,53382.08368512001 2025-05-16,16:06:03.000,136,11030678,13285,0,1747411562,12966.49436738999,135.06337467000412,53382.06971088 2025-05-16,16:06:04.000,136,11030646,13205,0,1747411563,12966.649302519996,135.01403076000133,53382.02778816 2025-05-16,16:06:05.000,136,11030640,13325,0,1747411564,12966.804237650002,134.9858342400039,53382.05573664001 2025-05-16,16:06:06.000,136,11030652,13325,0,1747411565,12966.965909090002,134.99993250000261,53382.08368512001 2025-05-16,16:06:07.000,136,11030646,13285,0,1747411566,12967.120844219993,134.89419554999768,53382.08368512001 2025-05-16,16:06:08.000,136,11030590,13485,0,1747411567,12967.235361489998,134.82370425000408,53382.062723760006 2025-05-16,16:06:09.000,136,11030618,13525,0,1747411568,12967.248834109989,134.76026208000258,53382.062723760006 2025-05-16,16:06:10.000,136,11030599,13125,0,1747411569,12967.167998389988,134.69681991000107,53382.05573664001 2025-05-16,16:06:11.000,136,11030608,13405,0,1747411570,12967.087162669988,134.6263286100002,53382.076698 2025-05-16,16:06:12.000,136,11030625,13125,0,1747411571,12966.898545989992,134.5628864399987,53382.062723760006 2025-05-16,16:06:13.000,136,11030637,13005,0,1747411572,12966.682984070001,134.48534600999847,53382.013813920006 2025-05-16,16:06:14.000,136,11030661,13405,0,1747411573,12966.52131263,134.40780557999824,53382.06971088 2025-05-16,16:06:15.000,136,11030636,13405,0,1747411574,12966.31922333,134.37255993000144,53382.076698 2025-05-16,16:06:16.000,136,11030660,13205,0,1747411575,12966.21144236999,134.28797037000186,53382.041762400004 2025-05-16,16:06:17.000,136,11030649,13165,0,1747411576,12966.076716169999,134.22452820000035,53382.04874952 2025-05-16,16:06:18.000,136,11030679,13405,0,1747411577,12966.022825689994,134.17518429000484,53382.00682680001 2025-05-16,16:06:19.000,136,11030644,13325,0,1747411578,12965.982407829993,134.18928255000355,53381.93695560001 2025-05-16,16:06:20.000,136,11030614,13605,0,1747411579,12965.975671519998,134.2527247199978,53381.97887832 2025-05-16,16:06:21.000,136,11030672,13245,0,1747411580,12966.029561999989,134.30911775999994,53381.9718912 2025-05-16,16:06:22.000,136,11030601,13605,0,1747411581,12966.043034619994,134.41485471000487,53381.92298136 2025-05-16,16:06:23.000,136,11030630,13605,0,1747411582,12966.043034619994,134.53468992000126,53381.92298136 2025-05-16,16:06:24.000,136,11030633,13685,0,1747411583,12966.043034619994,134.68272165000235,53381.92298136 2025-05-16,16:06:25.000,136,11030652,13485,0,1747411584,12966.002616759994,134.82370425000408,53381.92298136 2025-05-16,16:06:26.000,136,11030605,13445,0,1747411585,12965.948726279988,134.88009728999896,53381.90202 2025-05-16,16:06:27.000,136,11030652,13325,0,1747411586,12965.915044729998,134.97878511000454,53381.93695560001 2025-05-16,16:06:28.000,136,11030671,13485,0,1747411587,12965.847681630003,135.04222727999877,53381.93695560001 2025-05-16,16:06:29.000,136,11030640,13285,0,1747411588,12965.807263770002,135.0845220600022,53381.88105864 2025-05-16,16:06:30.000,136,11030638,13285,0,1747411589,12965.760109599993,135.06337467000412,53381.91599424001 2025-05-16,16:06:31.000,136,11030664,13245,0,1747411590,12965.746636980002,135.06337467000412,53381.86708440001 2025-05-16,16:06:32.000,136,11030617,13285,0,1747411591,12965.746636980002,134.97878511000454,53381.90900712 2025-05-16,16:06:33.000,136,11030648,12965,0,1747411592,12965.726428050002,134.88714641999832,53381.90202 2025-05-16,16:06:34.000,136,11030610,13405,0,1747411593,12965.719691739992,134.79550772999937,53381.85311016 2025-05-16,16:06:35.000,136,11030621,13365,0,1747411594,12965.726428050002,134.69681991000107,53381.88105864 2025-05-16,16:06:36.000,136,11030639,13285,0,1747411595,12965.739900669992,134.56993556999805,53381.85311016 2025-05-16,16:06:37.000,136,11030593,13325,0,1747411596,12965.706219120002,134.47124774999975,53381.895032880006 2025-05-16,16:06:38.000,136,11030599,13085,0,1747411597,12965.706219120002,134.42190384000423,53381.846123040006 2025-05-16,16:06:39.000,136,11030588,12925,0,1747411598,12965.672537569997,134.36551080000208,53381.81118744 2025-05-16,16:06:40.000,136,11030629,13525,0,1747411599,12965.672537569997,134.35141254000337,53381.874071520004 2025-05-16,16:06:41.000,136,11030675,13165,0,1747411600,12965.672537569997,134.30911775999994,53381.81817456001 2025-05-16,16:06:42.000,136,11030665,13445,0,1747411601,12965.733164359997,134.37255993000144,53381.8321488 2025-05-16,16:06:43.000,136,11030677,13165,0,1747411602,12965.733164359997,134.4289529700036,53381.825161680004 2025-05-16,16:06:44.000,136,11030569,13365,0,1747411603,12965.814000079998,134.49239513999783,53381.874071520004 2025-05-16,16:06:45.000,136,11030658,13445,0,1747411604,12965.787054840002,134.5769847000047,53381.86009728 2025-05-16,16:06:46.000,136,11030646,13605,0,1747411605,12965.699482809992,134.5910829600034,53381.895032880006 2025-05-16,16:06:47.000,136,11030695,13485,0,1747411606,12965.625383400002,134.66157426000427,53381.88105864 2025-05-16,16:06:48.000,136,11030664,13325,0,1747411607,12965.490657199996,134.6545251300049,53381.86708440001 2025-05-16,16:06:49.000,136,11030617,13405,0,1747411608,12965.38287624,134.69681991000107,53381.825161680004 2025-05-16,16:06:50.000,136,11030657,13245,0,1747411609,12965.21446848999,134.69681991000107,53381.91599424001 2025-05-16,16:06:51.000,136,11030630,13405,0,1747411610,12965.086478599995,134.7109181699998,53381.86009728 2025-05-16,16:06:52.000,136,11030653,13445,0,1747411611,12964.985433949994,134.70386904000043,53381.81118744 2025-05-16,16:06:53.000,136,11030650,13365,0,1747411612,12964.89112560999,134.68272165000235,53381.73432912 2025-05-16,16:06:54.000,136,11030610,13405,0,1747411613,12964.89112560999,134.675672520003,53381.7622776 2025-05-16,16:06:55.000,136,11030639,13365,0,1747411614,12964.93154346999,134.56993556999805,53381.776251840005 2025-05-16,16:06:56.000,136,11030678,13325,0,1747411615,12965.01237918999,134.4782968799991,53381.72035488001 2025-05-16,16:06:57.000,136,11030667,13245,0,1747411616,12965.09321490999,134.40075644999888,53381.78323896 2025-05-16,16:06:58.000,136,11030603,13285,0,1747411617,12965.14036908,134.29501950000122,53381.72035488001 2025-05-16,16:06:59.000,136,11030595,13245,0,1747411618,12965.28183159,134.1963316800029,53381.73432912 2025-05-16,16:07:00.000,136,11030634,13565,0,1747411619,12965.389612549996,134.12584038000205,53381.76926472001 2025-05-16,16:07:01.000,136,11030718,13485,0,1747411620,12965.456975649991,134.08354559999862,53381.72035488001 2025-05-16,16:07:02.000,136,11030648,13365,0,1747411621,12965.524338750001,134.02010343000438,53381.69939352001 2025-05-16,16:07:03.000,136,11030657,13285,0,1747411622,12965.551283989997,134.01305429999775,53381.78323896 2025-05-16,16:07:04.000,136,11030653,13405,0,1747411623,12965.558020299992,134.05534908000118,53381.79022608 2025-05-16,16:07:05.000,136,11030679,13405,0,1747411624,12965.510866129996,134.16108602999884,53381.75529048 2025-05-16,16:07:06.000,136,11030677,13405,0,1747411625,12965.436766719991,134.26682298000378,53381.7622776 2025-05-16,16:07:07.000,136,11030652,13445,0,1747411626,12965.288567899996,134.33731428000465,53381.81817456001 2025-05-16,16:07:08.000,136,11030668,13005,0,1747411627,12965.126896459995,134.48534600999847,53381.76926472001 2025-05-16,16:07:09.000,136,11030626,13165,0,1747411628,12964.938279779999,134.55583730999933,53381.7622776 2025-05-16,16:07:10.000,136,11030660,13325,0,1747411629,12964.810289889989,134.5910829600034,53381.74131624 2025-05-16,16:07:11.000,136,11030670,13365,0,1747411630,12964.675563689998,134.5910829600034,53381.74131624 2025-05-16,16:07:12.000,136,11030694,13525,0,1747411631,12964.621673209993,134.54878817999997,53381.678432160006 2025-05-16,16:07:13.000,136,11030657,13445,0,1747411632,12964.641882139993,134.43600210000295,53381.67144504001 2025-05-16,16:07:14.000,136,11030636,13405,0,1747411633,12964.749663099989,134.330265149998,53381.59458672 2025-05-16,16:07:15.000,136,11030737,13365,0,1747411634,12964.924807159994,134.22452820000035,53381.6225352 2025-05-16,16:07:16.000,136,11030654,13405,0,1747411635,12965.14036908,134.0694473399999,53381.53170264001 2025-05-16,16:07:17.000,136,11030682,13445,0,1747411636,12965.36266731,133.99190690999967,53381.55266400001 2025-05-16,16:07:18.000,136,11030632,13365,0,1747411637,12965.544547680001,133.9355138700048,53381.57362536 2025-05-16,16:07:19.000,136,11030607,13445,0,1747411638,12965.659064949992,133.97780865000095,53381.5875996 2025-05-16,16:07:20.000,136,11030651,13285,0,1747411639,12965.699482809992,134.02715256000374,53381.608560960005 2025-05-16,16:07:21.000,136,11030648,13485,0,1747411640,12965.645592330002,134.1328895100014,53381.64349656 2025-05-16,16:07:22.000,136,11030660,13725,0,1747411641,12965.537811369992,134.28797037000186,53381.71336776 2025-05-16,16:07:23.000,136,11030679,13405,0,1747411642,12965.430030409996,134.4289529700036,53381.678432160006 2025-05-16,16:07:24.000,136,11030604,13245,0,1747411643,12965.30204052,134.58403383000405,53381.71336776 2025-05-16,16:07:25.000,136,11030640,13565,0,1747411644,12965.167314319995,134.6897707800017,53381.7622776 2025-05-16,16:07:26.000,136,11030633,13285,0,1747411645,12965.09321490999,134.71796729999915,53381.69939352001 2025-05-16,16:07:27.000,136,11030711,13445,0,1747411646,12965.066269669995,134.6897707800017,53381.72035488001 2025-05-16,16:07:28.000,136,11030670,13485,0,1747411647,12965.066269669995,134.61223035000148,53381.67144504001 2025-05-16,16:07:29.000,136,11030597,13325,0,1747411648,12965.07974229,134.52059166000254,53381.64349656 2025-05-16,16:07:30.000,136,11030663,13405,0,1747411649,12965.13363276999,134.32321601999865,53381.65048368001 2025-05-16,16:07:31.000,136,11030667,13405,0,1747411650,12965.248150039995,134.21042994000163,53381.6225352 2025-05-16,16:07:32.000,136,11030640,13565,0,1747411651,12965.376139929991,134.04829995000182,53381.63650944 2025-05-16,16:07:33.000,136,11030657,13445,0,1747411652,12965.490657199996,133.91436647999944,53381.65048368001 2025-05-16,16:07:34.000,136,11030637,13405,0,1747411653,12965.578229229992,133.81567866000114,53381.65048368001 2025-05-16,16:07:35.000,136,11030698,13325,0,1747411654,12965.638856019992,133.80862953000178,53381.706380640004 2025-05-16,16:07:36.000,136,11030709,13485,0,1747411655,12965.665801260002,133.85797344000457,53381.73432912 2025-05-16,16:07:37.000,136,11030673,13085,0,1747411656,12965.591701849997,133.9355138700048,53381.79022608 2025-05-16,16:07:38.000,136,11030657,13085,0,1747411657,12965.598438159992,134.07649646999926,53381.776251840005 2025-05-16,16:07:39.000,136,11030588,13325,0,1747411658,12965.504129820001,134.23862645999907,53381.81118744 2025-05-16,16:07:40.000,136,11030668,13445,0,1747411659,12965.38287624,134.36551080000208,53381.80420032 2025-05-16,16:07:41.000,136,11030667,13245,0,1747411660,12965.31551313999,134.5276407900019,53381.85311016 2025-05-16,16:07:42.000,136,11030657,13525,0,1747411661,12965.21446848999,134.61223035000148,53381.8321488 2025-05-16,16:07:43.000,136,11030680,13045,0,1747411662,12965.14036908,134.71796729999915,53381.85311016 2025-05-16,16:07:44.000,136,11030583,13285,0,1747411663,12965.086478599995,134.76026208000258,53381.81817456001 2025-05-16,16:07:45.000,136,11030659,13245,0,1747411664,12965.05953336,134.70386904000043,53381.846123040006 2025-05-16,16:07:46.000,136,11030652,13325,0,1747411665,12965.025851809994,134.6263286100002,53381.83913592001 2025-05-16,16:07:47.000,136,11030682,13645,0,1747411666,12965.05279704999,134.52059166000254,53381.83913592001 2025-05-16,16:07:48.000,136,11030676,13605,0,1747411667,12965.086478599995,134.35846167000273,53381.81817456001 2025-05-16,16:07:49.000,136,11030647,13325,0,1747411668,12965.09321490999,134.2527247199978,53381.86009728 2025-05-16,16:07:50.000,136,11030687,13365,0,1747411669,12965.18078694,134.10469299000397,53381.88105864 2025-05-16,16:07:51.000,136,11030680,13245,0,1747411670,12965.20099587,134.01305429999775,53381.85311016 2025-05-16,16:07:52.000,136,11030674,13085,0,1747411671,12965.32224945,133.91436647999944,53381.88105864 2025-05-16,16:07:53.000,136,11030690,13325,0,1747411672,12965.389612549996,133.89321909000137,53381.943942720005 2025-05-16,16:07:54.000,136,11030627,13165,0,1747411673,12965.409821479996,133.89321909000137,53381.91599424001 2025-05-16,16:07:55.000,136,11030623,13405,0,1747411674,12965.423294100001,133.9214156099988,53381.90900712 2025-05-16,16:07:56.000,136,11030667,13565,0,1747411675,12965.389612549996,133.99190690999967,53381.943942720005 2025-05-16,16:07:57.000,136,11030698,13245,0,1747411676,12965.328985759996,134.11174212000333,53381.95092984 2025-05-16,16:07:58.000,136,11030653,13325,0,1747411677,12965.21446848999,134.13993864000076,53381.96490408001 2025-05-16,16:07:59.000,136,11030647,13725,0,1747411678,12965.086478599995,134.18928255000355,53381.99983968 2025-05-16,16:08:00.000,136,11030665,13605,0,1747411679,12965.046060739995,134.17518429000484,53381.992852560004 2025-05-16,16:08:01.000,136,11030697,13445,0,1747411680,12964.97869764,134.1681351599982,53382.041762400004 2025-05-16,16:08:02.000,136,11030676,13445,0,1747411681,12964.93154346999,134.1328895100014,53382.02080104 2025-05-16,16:08:03.000,136,11030645,13445,0,1747411682,12964.904598229994,134.05534908000118,53382.013813920006 2025-05-16,16:08:04.000,136,11030606,13165,0,1747411683,12964.93154346999,134.01305429999775,53382.00682680001 2025-05-16,16:08:05.000,136,11030646,13285,0,1747411684,12964.904598229994,133.886169960002,53382.062723760006 2025-05-16,16:08:06.000,136,11030645,13285,0,1747411685,12964.91133453999,133.81567866000114,53382.02778816 2025-05-16,16:08:07.000,136,11030669,13245,0,1747411686,12964.91133453999,133.79453127000306,53382.02080104 2025-05-16,16:08:08.000,136,11030632,13325,0,1747411687,12964.904598229994,133.7240399700022,53382.03477528001 2025-05-16,16:08:09.000,136,11030683,13205,0,1747411688,12964.884389299994,133.70289258000412,53382.04874952 2025-05-16,16:08:10.000,136,11030681,13285,0,1747411689,12964.924807159994,133.6394504100026,53382.04874952 2025-05-16,16:08:11.000,136,11030674,13205,0,1747411690,12964.97196132999,133.59010649999982,53382.03477528001 2025-05-16,16:08:12.000,136,11030591,13165,0,1747411691,12964.95175239999,133.51961519999895,53382.02080104 2025-05-16,16:08:13.000,136,11030668,13285,0,1747411692,12964.99890657,133.42092738000065,53382.111633600005 2025-05-16,16:08:14.000,136,11030652,13405,0,1747411693,12965.0191155,133.3645343399985,53382.08368512001 2025-05-16,16:08:15.000,136,11030689,13645,0,1747411694,12965.03258811999,133.3292886900017,53382.08368512001 2025-05-16,16:08:16.000,136,11030671,13005,0,1747411695,12965.025851809994,133.2658465200002,53382.062723760006 2025-05-16,16:08:17.000,136,11030715,13245,0,1747411696,12965.01237918999,133.27289564999955,53382.04874952 2025-05-16,16:08:18.000,136,11030684,13445,0,1747411697,12964.924807159994,133.25879739000084,53382.03477528001 2025-05-16,16:08:19.000,136,11030650,13365,0,1747411698,12964.91133453999,133.23765000000276,53382.09765936 2025-05-16,16:08:20.000,136,11030691,13245,0,1747411699,12964.857444059999,133.2658465200002,53382.076698 2025-05-16,16:08:21.000,136,11030730,13285,0,1747411700,12964.837235129999,133.2940430400049,53382.15355632001 2025-05-16,16:08:22.000,136,11030671,13565,0,1747411701,12964.796817269998,133.3292886900017,53382.12560784 2025-05-16,16:08:23.000,136,11030601,13285,0,1747411702,12964.763135719993,133.3786326000045,53382.11862072 2025-05-16,16:08:24.000,136,11030655,13325,0,1747411703,12964.749663099989,133.40682912000193,53382.09067224 2025-05-16,16:08:25.000,136,11030670,13285,0,1747411704,12964.715981549998,133.47027129000344,53382.09765936 2025-05-16,16:08:26.000,136,11030646,13365,0,1747411705,12964.736190479998,133.44912389999809,53382.06971088 2025-05-16,16:08:27.000,136,11030681,13365,0,1747411706,12964.769872029989,133.38568173000385,53382.08368512001 2025-05-16,16:08:28.000,136,11030687,13405,0,1747411707,12964.823762509994,133.3786326000045,53382.13259496001 2025-05-16,16:08:29.000,136,11030657,13685,0,1747411708,12964.850707749989,133.30109217000427,53382.09765936 2025-05-16,16:08:30.000,136,11030665,13405,0,1747411709,12964.93154346999,133.18830608999997,53382.181504800006 2025-05-16,16:08:31.000,136,11030738,13405,0,1747411710,12964.97196132999,133.08961827000167,53382.1465692 2025-05-16,16:08:32.000,136,11030663,13365,0,1747411711,12965.0191155,133.06142175000423,53382.13958208 2025-05-16,16:08:33.000,136,11030674,13205,0,1747411712,12965.0191155,132.983881320004,53382.13259496001 2025-05-16,16:08:34.000,136,11030699,13525,0,1747411713,12965.05953336,133.0191269700008,53382.17451768001 2025-05-16,16:08:35.000,136,11030687,13165,0,1747411714,12965.066269669995,133.0825691400023,53382.13259496001 2025-05-16,16:08:36.000,136,11030669,13445,0,1747411715,12965.05279704999,133.13896218000446,53382.15355632001 2025-05-16,16:08:37.000,136,11030657,13245,0,1747411716,12965.07974229,133.22355174000404,53382.13259496001 2025-05-16,16:08:38.000,136,11030693,13525,0,1747411717,12965.09321490999,133.30109217000427,53382.20246616001 2025-05-16,16:08:39.000,136,11030684,13405,0,1747411718,12965.07974229,133.3645343399985,53382.20246616001 2025-05-16,16:08:40.000,136,11030641,13245,0,1747411719,12965.05279704999,133.4138782500013,53382.27233736001 2025-05-16,16:08:41.000,136,11030668,13365,0,1747411720,12965.03258811999,133.5125660699996,53382.2863116 2025-05-16,16:08:42.000,136,11030668,13045,0,1747411721,12964.97869764,133.54781172000366,53382.2863116 2025-05-16,16:08:43.000,136,11030674,13685,0,1747411722,12964.958488709999,133.55486085000302,53382.33522144 2025-05-16,16:08:44.000,136,11030653,13765,0,1747411723,12964.864180369994,133.54781172000366,53382.2863116 2025-05-16,16:08:45.000,136,11030691,13485,0,1747411724,12964.89112560999,133.50551694000023,53382.29329872 2025-05-16,16:08:46.000,136,11030684,13325,0,1747411725,12964.843971439994,133.48436955000216,53382.3561828 2025-05-16,16:08:47.000,136,11030636,13485,0,1747411726,12964.884389299994,133.38568173000385,53382.25836312 2025-05-16,16:08:48.000,136,11030677,13365,0,1747411727,12964.877652989999,133.24469913000212,53382.32124720001 2025-05-16,16:08:49.000,136,11030693,13365,0,1747411728,12964.884389299994,133.14601131000381,53382.328234320004 2025-05-16,16:08:50.000,136,11030670,13245,0,1747411729,12964.89112560999,133.0825691400023,53382.279324480005 2025-05-16,16:08:51.000,136,11030698,13325,0,1747411730,12964.843971439994,132.983881320004,53382.30727296 2025-05-16,16:08:52.000,136,11030659,13285,0,1747411731,12964.843971439994,132.9204391500025,53382.30028584001 2025-05-16,16:08:53.000,136,11030648,13325,0,1747411732,12964.803553579994,132.86404611000034,53382.29329872 2025-05-16,16:08:54.000,136,11030657,13525,0,1747411733,12964.803553579994,132.84994785000163,53382.328234320004 2025-05-16,16:08:55.000,136,11030619,13645,0,1747411734,12964.850707749989,132.8076530699982,53382.3561828 2025-05-16,16:08:56.000,136,11030670,13165,0,1747411735,12964.843971439994,132.75830916000268,53382.349195680006 2025-05-16,16:08:57.000,136,11030608,13525,0,1747411736,12964.91133453999,132.76535829000204,53382.30028584001 2025-05-16,16:08:58.000,136,11030638,13245,0,1747411737,12964.958488709999,132.74421090000396,53382.32124720001 2025-05-16,16:08:59.000,136,11030670,13405,0,1747411738,12965.0191155,132.79355480999948,53382.34220856001 2025-05-16,16:09:00.000,136,11030646,13565,0,1747411739,12965.05953336,132.77945655000076,53382.38413128 2025-05-16,16:09:01.000,136,11030670,13485,0,1747411740,12965.09995122,132.78650568000012,53382.3561828 2025-05-16,16:09:02.000,136,11030693,13445,0,1747411741,12965.09321490999,132.77945655000076,53382.36316992 2025-05-16,16:09:03.000,136,11030669,13525,0,1747411742,12964.97869764,132.8217513300042,53382.41207976 2025-05-16,16:09:04.000,136,11030690,13165,0,1747411743,12964.897861919999,132.84289872000227,53382.41207976 2025-05-16,16:09:05.000,136,11030665,13285,0,1747411744,12964.837235129999,132.94863566999993,53382.41207976 2025-05-16,16:09:06.000,136,11030661,13285,0,1747411745,12964.749663099989,132.99093045000336,53382.43304112 2025-05-16,16:09:07.000,136,11030613,13165,0,1747411746,12964.682299999993,133.01207784000144,53382.328234320004 2025-05-16,16:09:08.000,136,11030603,13445,0,1747411747,12964.608200590003,133.0191269700008,53382.43304112 2025-05-16,16:09:09.000,136,11030641,13245,0,1747411748,12964.601464279993,133.04027435999888,53382.31426008 2025-05-16,16:09:10.000,136,11030654,13325,0,1747411749,12964.574519039998,133.12486391999846,53382.398105520006 2025-05-16,16:09:11.000,136,11030580,13125,0,1747411750,12964.668827379988,133.13896218000446,53382.32124720001 2025-05-16,16:09:12.000,136,11030682,13365,0,1747411751,12964.702508929993,133.0684708800036,53382.3561828 2025-05-16,16:09:13.000,136,11030616,13205,0,1747411752,12964.729454169988,133.04732348999823,53382.349195680006 2025-05-16,16:09:14.000,136,11030646,13765,0,1747411753,12964.776608339998,133.01207784000144,53382.33522144 2025-05-16,16:09:15.000,136,11030683,13245,0,1747411754,12964.783344649994,132.969783059998,53382.377144160004 2025-05-16,16:09:16.000,136,11030664,13205,0,1747411755,12964.749663099989,132.9556847999993,53382.328234320004 2025-05-16,16:09:17.000,136,11030640,13445,0,1747411756,12964.695772619998,132.92748828000185,53382.2863116 2025-05-16,16:09:18.000,136,11030657,13445,0,1747411757,12964.648618449988,132.92748828000185,53382.36316992 2025-05-16,16:09:19.000,136,11030625,13365,0,1747411758,12964.574519039998,132.9345374100012,53382.29329872 2025-05-16,16:09:20.000,136,11030668,13445,0,1747411759,12964.581255349993,132.9204391500025,53382.328234320004 2025-05-16,16:09:21.000,136,11030698,13325,0,1747411760,12964.520628559992,132.91339002000313,53382.279324480005 2025-05-16,16:09:22.000,136,11030679,13445,0,1747411761,12964.507155940002,132.90634089000378,53382.26535024 2025-05-16,16:09:23.000,136,11030628,13445,0,1747411762,12964.520628559992,132.9345374100012,53382.25836312 2025-05-16,16:09:24.000,136,11030683,13565,0,1747411763,12964.486947010002,132.94158654000057,53382.25137600001 2025-05-16,16:09:25.000,136,11030647,13285,0,1747411764,12964.520628559992,132.9345374100012,53382.29329872 2025-05-16,16:09:26.000,136,11030661,13605,0,1747411765,12964.547573800002,132.86404611000034,53382.230414640006 2025-05-16,16:09:27.000,136,11030618,13285,0,1747411766,12964.594727969998,132.84994785000163,53382.20246616001 2025-05-16,16:09:28.000,136,11030630,13485,0,1747411767,12964.614936899998,132.8217513300042,53382.2164404 2025-05-16,16:09:29.000,136,11030622,13525,0,1747411768,12964.628409520003,132.71601437999925,53382.26535024 2025-05-16,16:09:30.000,136,11030657,13285,0,1747411769,12964.581255349993,132.65962134000438,53382.23740176 2025-05-16,16:09:31.000,136,11030683,13445,0,1747411770,12964.547573800002,132.63847394999902,53382.279324480005 2025-05-16,16:09:32.000,136,11030637,13205,0,1747411771,12964.486947010002,132.5750317800048,53382.2863116 2025-05-16,16:09:33.000,136,11030685,13685,0,1747411772,12964.406111290002,132.53978613000072,53382.27233736001 2025-05-16,16:09:34.000,136,11030674,13285,0,1747411773,12964.365693430002,132.51863874000264,53382.25137600001 2025-05-16,16:09:35.000,136,11030632,13365,0,1747411774,12964.406111290002,132.51158961000328,53382.20246616001 2025-05-16,16:09:36.000,136,11030651,13285,0,1747411775,12964.433056529997,132.525687870002,53382.24438888 2025-05-16,16:09:37.000,136,11030633,13445,0,1747411776,12964.453265459997,132.55388438999944,53382.22342752001 2025-05-16,16:09:38.000,136,11030718,13445,0,1747411777,12964.392638669997,132.56798264999816,53382.1465692 2025-05-16,16:09:39.000,136,11030650,13485,0,1747411778,12964.439792839992,132.5609335199988,53382.209453280004 2025-05-16,16:09:40.000,136,11030661,13325,0,1747411779,12964.406111290002,132.55388438999944,53382.18849192 2025-05-16,16:09:41.000,136,11030730,13445,0,1747411780,12964.426320220002,132.53978613000072,53382.23740176 2025-05-16,16:09:42.000,136,11030644,13285,0,1747411781,12964.419583909992,132.51158961000328,53382.209453280004 2025-05-16,16:09:43.000,136,11030656,13445,0,1747411782,12964.379166049992,132.4129017899977,53382.230414640006 2025-05-16,16:09:44.000,136,11030591,13285,0,1747411783,12964.284857710001,132.3142139699994,53382.24438888 2025-05-16,16:09:45.000,136,11030702,13405,0,1747411784,12964.210758299996,132.22257528000046,53382.209453280004 2025-05-16,16:09:46.000,136,11030712,13285,0,1747411785,12964.18381306,132.09569094000472,53382.230414640006 2025-05-16,16:09:47.000,136,11030651,13365,0,1747411786,12964.210758299996,132.01110137999785,53382.230414640006 2025-05-16,16:09:48.000,136,11030682,13565,0,1747411787,12964.170340439996,131.9194626899989,53382.15355632001 2025-05-16,16:09:49.000,136,11030650,13405,0,1747411788,12964.210758299996,131.85602052000468,53382.181504800006 2025-05-16,16:09:50.000,136,11030661,13245,0,1747411789,12964.251176159996,131.8842170400021,53382.18849192 2025-05-16,16:09:51.000,136,11030679,13405,0,1747411790,12964.291594019996,131.82782399999996,53382.230414640006 2025-05-16,16:09:52.000,136,11030667,13445,0,1747411791,12964.332011879997,131.9053644300002,53382.32124720001 2025-05-16,16:09:53.000,136,11030682,13365,0,1747411792,12964.264648780001,131.9688066000017,53382.32124720001 2025-05-16,16:09:54.000,136,11030624,13605,0,1747411793,12964.210758299996,132.06749442,53382.24438888 2025-05-16,16:09:55.000,136,11030676,13645,0,1747411794,12964.156867819991,132.10978920000343,53382.2164404 2025-05-16,16:09:56.000,136,11030642,13365,0,1747411795,12964.07603209999,132.1802805000043,53382.24438888 2025-05-16,16:09:57.000,136,11030664,13285,0,1747411796,12963.988460069995,132.22962440999981,53382.18849192 2025-05-16,16:09:58.000,136,11030671,13525,0,1747411797,12963.96151483,132.23667353999917,53382.209453280004 2025-05-16,16:09:59.000,136,11030634,13365,0,1747411798,12963.96151483,132.2155261500011,53382.23740176 2025-05-16,16:10:00.000,136,11030665,13245,0,1747411799,12963.98172376,132.22962440999981,53382.181504800006 2025-05-16,16:10:01.000,136,11030662,13405,0,1747411800,12964.03561423999,132.1802805000043,53382.2164404 2025-05-16,16:10:02.000,136,11030721,13485,0,1747411801,12964.08276841,132.1802805000043,53382.18849192 2025-05-16,16:10:03.000,136,11030679,13285,0,1747411802,12964.11644995999,132.1520839799996,53382.19547904 2025-05-16,16:10:04.000,136,11030689,13445,0,1747411803,12964.109713649996,132.1661822399983,53382.19547904 2025-05-16,16:10:05.000,136,11030684,13525,0,1747411804,12964.156867819991,132.17323136999767,53382.20246616001 2025-05-16,16:10:06.000,136,11030674,13325,0,1747411805,12964.136658889991,132.20142789000238,53382.22342752001 2025-05-16,16:10:07.000,136,11030668,13405,0,1747411806,12964.09624102999,132.15913310999895,53382.26535024 2025-05-16,16:10:08.000,136,11030692,13445,0,1747411807,12964.12318627,132.20142789000238,53382.26535024 2025-05-16,16:10:09.000,136,11030665,13285,0,1747411808,12964.09624102999,132.22962440999981,53382.22342752001 2025-05-16,16:10:10.000,136,11030632,13445,0,1747411809,12964.10297734,132.19437876000302,53382.20246616001 2025-05-16,16:10:11.000,136,11030681,13245,0,1747411810,12964.10297734,132.15913310999895,53382.230414640006 2025-05-16,16:10:12.000,136,11030655,13485,0,1747411811,12964.06255948,132.08159267999872,53382.2164404 2025-05-16,16:10:13.000,136,11030677,13405,0,1747411812,12964.08276841,132.0181505100045,53382.23740176 2025-05-16,16:10:14.000,136,11030644,13365,0,1747411813,12964.07603209999,131.9194626899989,53382.23740176 2025-05-16,16:10:15.000,136,11030685,13285,0,1747411814,12964.109713649996,131.84192225999868,53382.25836312 2025-05-16,16:10:16.000,136,11030676,13405,0,1747411815,12964.06255948,131.75028356999974,53382.27233736001 2025-05-16,16:10:17.000,136,11030651,13285,0,1747411816,12964.049086859995,131.70798879000358,53382.26535024 2025-05-16,16:10:18.000,136,11030646,13285,0,1747411817,12963.968251139995,131.66569401000015,53382.27233736001 2025-05-16,16:10:19.000,136,11030676,13365,0,1747411818,12963.85373386999,131.68684139999823,53382.25836312 2025-05-16,16:10:20.000,136,11030634,13405,0,1747411819,12963.77289814999,131.74323444000038,53382.26535024 2025-05-16,16:10:21.000,136,11030659,13405,0,1747411820,12963.685326119994,131.85602052000468,53382.27233736001 2025-05-16,16:10:22.000,136,11030656,13565,0,1747411821,12963.584281469994,131.9688066000017,53382.29329872 2025-05-16,16:10:23.000,136,11030652,13125,0,1747411822,12963.543863609993,132.05339616000128,53382.23740176 2025-05-16,16:10:24.000,136,11030656,13405,0,1747411823,12963.550599919989,132.1309365900015,53382.23740176 2025-05-16,16:10:25.000,136,11030653,13485,0,1747411824,12963.564072539994,132.2155261500011,53382.22342752001 2025-05-16,16:10:26.000,136,11030720,13405,0,1747411825,12963.617963019999,132.22962440999981,53382.209453280004 2025-05-16,16:10:27.000,136,11030654,13245,0,1747411826,12963.739216599999,132.2507717999979,53382.230414640006 2025-05-16,16:10:28.000,136,11030678,13525,0,1747411827,12963.83352493999,132.2155261500011,53382.23740176 2025-05-16,16:10:29.000,136,11030675,13125,0,1747411828,12963.84026125,132.15913310999895,53382.26535024 2025-05-16,16:10:30.000,136,11030681,13285,0,1747411829,12963.87394279999,132.10978920000343,53382.27233736001 2025-05-16,16:10:31.000,136,11030646,13285,0,1747411830,12963.89415172999,132.03929790000257,53382.25137600001 2025-05-16,16:10:32.000,136,11030641,13165,0,1747411831,12963.806579699994,131.97585573000106,53382.25836312 2025-05-16,16:10:33.000,136,11030630,13365,0,1747411832,12963.745952909994,131.95470834000298,53382.26535024 2025-05-16,16:10:34.000,136,11030706,13045,0,1747411833,12963.644908259994,131.89126617000147,53382.30727296 2025-05-16,16:10:35.000,136,11030634,13165,0,1747411834,12963.611226709989,131.87716791000275,53382.279324480005 2025-05-16,16:10:36.000,136,11030607,13405,0,1747411835,12963.543863609993,131.8842170400021,53382.30727296 2025-05-16,16:10:37.000,136,11030662,13605,0,1747411836,12963.456291579998,131.9194626899989,53382.25137600001 2025-05-16,16:10:38.000,136,11030633,13125,0,1747411837,12963.436082649998,131.98995398999978,53382.25137600001 2025-05-16,16:10:39.000,136,11030637,13285,0,1747411838,12963.388928480003,132.03929790000257,53382.29329872 2025-05-16,16:10:40.000,136,11030673,13285,0,1747411839,12963.395664789998,132.0181505100045,53382.31426008 2025-05-16,16:10:41.000,136,11030680,13525,0,1747411840,12963.422610029993,132.07454354999936,53382.24438888 2025-05-16,16:10:42.000,136,11030682,13445,0,1747411841,12963.368719550002,132.15913310999895,53382.279324480005 2025-05-16,16:10:43.000,136,11030636,13325,0,1747411842,12963.341774309993,132.1661822399983,53382.279324480005 2025-05-16,16:10:44.000,136,11030724,13285,0,1747411843,12963.254202279997,132.17323136999767,53382.20246616001 2025-05-16,16:10:45.000,136,11030621,13165,0,1747411844,12963.200311799992,132.1802805000043,53382.209453280004 2025-05-16,16:10:46.000,136,11030652,13325,0,1747411845,12963.099267149992,132.12388746000215,53382.209453280004 2025-05-16,16:10:47.000,136,11030627,13365,0,1747411846,12963.018431429991,132.09569094000472,53382.2164404 2025-05-16,16:10:48.000,136,11030634,13245,0,1747411847,12962.957804639991,132.09569094000472,53382.230414640006 2025-05-16,16:10:49.000,136,11030668,13405,0,1747411848,12962.890441539996,132.06749442,53382.24438888 2025-05-16,16:10:50.000,136,11030665,13245,0,1747411849,12962.79613319999,132.01110137999785,53382.2164404 2025-05-16,16:10:51.000,136,11030608,13525,0,1747411850,12962.79613319999,131.95470834000298,53382.16753056 2025-05-16,16:10:52.000,136,11030664,13365,0,1747411851,12962.78266058,131.91241355999955,53382.160543440004 2025-05-16,16:10:53.000,136,11030662,13325,0,1747411852,12962.80286951,131.86306965000404,53382.13259496001 2025-05-16,16:10:54.000,136,11030655,13365,0,1747411853,12962.79613319999,131.81372574000125,53382.13259496001 2025-05-16,16:10:55.000,136,11030658,13405,0,1747411854,12962.84328737,131.76438182999846,53382.09765936 2025-05-16,16:10:56.000,136,11030591,13725,0,1747411855,12962.88370523,131.7573326999991,53382.076698 2025-05-16,16:10:57.000,136,11030619,13165,0,1747411856,12962.971277259996,131.74323444000038,53382.06971088 2025-05-16,16:10:58.000,136,11030651,13285,0,1747411857,12963.052112979996,131.71503792000294,53382.076698 2025-05-16,16:10:59.000,136,11030684,13085,0,1747411858,12963.092530839996,131.76438182999846,53382.02778816 2025-05-16,16:11:00.000,136,11030655,13445,0,1747411859,12963.153157629997,131.7220870500023,53382.02080104 2025-05-16,16:11:01.000,136,11030649,13125,0,1747411860,12963.119476079992,131.8066766100019,53382.03477528001 2025-05-16,16:11:02.000,136,11030619,13125,0,1747411861,12963.106003460001,131.8207748700006,53382.10464648001 2025-05-16,16:11:03.000,136,11030648,13445,0,1747411862,12963.119476079992,131.86306965000404,53382.076698 2025-05-16,16:11:04.000,136,11030624,13365,0,1747411863,12963.031904049996,131.9335609500049,53382.09067224 2025-05-16,16:11:05.000,136,11030620,13365,0,1747411864,12962.930859399996,131.98290486000042,53382.09067224 2025-05-16,16:11:06.000,136,11030630,13165,0,1747411865,12962.83655105999,131.95470834000298,53382.06971088 2025-05-16,16:11:07.000,136,11030590,13445,0,1747411866,12962.77592426999,131.98290486000042,53382.062723760006 2025-05-16,16:11:08.000,136,11030623,13245,0,1747411867,12962.71529747999,131.97585573000106,53382.10464648001 2025-05-16,16:11:09.000,136,11030644,13685,0,1747411868,12962.65467068999,131.95470834000298,53382.09067224 2025-05-16,16:11:10.000,136,11030637,13405,0,1747411869,12962.61425282999,131.92651181999827,53382.041762400004 2025-05-16,16:11:11.000,136,11030639,13485,0,1747411870,12962.587307589994,131.89126617000147,53381.9718912 2025-05-16,16:11:12.000,136,11030592,13405,0,1747411871,12962.54015342,131.84897138999804,53381.992852560004 2025-05-16,16:11:13.000,136,11030598,13405,0,1747411872,12962.47279031999,131.81372574000125,53381.99983968 2025-05-16,16:11:14.000,136,11030613,13125,0,1747411873,12962.378481979998,131.7573326999991,53381.992852560004 2025-05-16,16:11:15.000,136,11030631,13325,0,1747411874,12962.317855189998,131.74323444000038,53381.96490408001 2025-05-16,16:11:16.000,136,11030650,13445,0,1747411875,12962.284173639993,131.71503792000294,53381.943942720005 2025-05-16,16:11:17.000,136,11030657,13285,0,1747411876,12962.311118879988,131.7220870500023,53381.88105864 2025-05-16,16:11:18.000,136,11030616,13525,0,1747411877,12962.317855189998,131.7220870500023,53381.90900712 2025-05-16,16:11:19.000,136,11030665,13325,0,1747411878,12962.344800429993,131.76438182999846,53381.846123040006 2025-05-16,16:11:20.000,136,11030646,13445,0,1747411879,12962.412163529989,131.79257835000317,53381.85311016 2025-05-16,16:11:21.000,136,11030604,13365,0,1747411880,12962.486262939994,131.82782399999996,53381.86009728 2025-05-16,16:11:22.000,136,11030605,13085,0,1747411881,12962.499735559999,131.85602052000468,53381.846123040006 2025-05-16,16:11:23.000,136,11030596,13365,0,1747411882,12962.499735559999,131.85602052000468,53381.86009728 2025-05-16,16:11:24.000,136,11030660,13325,0,1747411883,12962.51320817999,131.83487312999932,53381.86009728 2025-05-16,16:11:25.000,136,11030641,13085,0,1747411884,12962.54015342,131.81372574000125,53381.8321488 2025-05-16,16:11:26.000,136,11030619,13365,0,1747411885,12962.53341710999,131.70798879000358,53381.83913592001 2025-05-16,16:11:27.000,136,11030585,13285,0,1747411886,12962.54015342,131.68684139999823,53381.79022608 2025-05-16,16:11:28.000,136,11030656,13325,0,1747411887,12962.61425282999,131.623399230004,53381.83913592001 2025-05-16,16:11:29.000,136,11030658,13205,0,1747411888,12962.546889729994,131.54585880000377,53381.78323896 2025-05-16,16:11:30.000,136,11030641,13365,0,1747411889,12962.55362603999,131.48946576000162,53381.79721320001 2025-05-16,16:11:31.000,136,11030625,13565,0,1747411890,12962.425636149994,131.46126924000419,53381.8321488 2025-05-16,16:11:32.000,136,11030632,13525,0,1747411891,12962.378481979998,131.39782707000268,53381.79022608 2025-05-16,16:11:33.000,136,11030652,13645,0,1747411892,12962.250492089988,131.28504098999838,53381.78323896 2025-05-16,16:11:34.000,136,11030642,13205,0,1747411893,12962.115765889997,131.2004514299988,53381.7622776 2025-05-16,16:11:35.000,136,11030634,13285,0,1747411894,12962.075348029997,131.0806162200024,53381.78323896 2025-05-16,16:11:36.000,136,11030617,13245,0,1747411895,12962.014721239997,130.98897753000347,53381.76926472001 2025-05-16,16:11:37.000,136,11030628,13485,0,1747411896,12962.028193860002,130.9184862300026,53381.75529048 2025-05-16,16:11:38.000,136,11030611,13085,0,1747411897,12962.048402790002,130.8550440600011,53381.72035488001 2025-05-16,16:11:39.000,136,11030645,13245,0,1747411898,12962.014721239997,130.86209319000045,53381.75529048 2025-05-16,16:11:40.000,136,11030629,13245,0,1747411899,12962.001248619992,130.90438797000388,53381.71336776 2025-05-16,16:11:41.000,136,11030624,13445,0,1747411900,12962.028193860002,131.02422318000026,53381.74830336001 2025-05-16,16:11:42.000,136,11030632,13525,0,1747411901,12962.068611720002,131.17930404000072,53381.74830336001 2025-05-16,16:11:43.000,136,11030589,13445,0,1747411902,12962.095556959997,131.38372881000396,53381.776251840005 2025-05-16,16:11:44.000,136,11030653,13365,0,1747411903,12962.082084339992,131.5599570600025,53381.76926472001 2025-05-16,16:11:45.000,136,11030645,13365,0,1747411904,12962.095556959997,131.6727431399995,53381.71336776 2025-05-16,16:11:46.000,136,11030599,13445,0,1747411905,12962.088820650002,131.8207748700006,53381.71336776 2025-05-16,16:11:47.000,136,11030618,13445,0,1747411906,12962.109029580002,131.96175747000234,53381.74830336001 2025-05-16,16:11:48.000,136,11030640,13325,0,1747411907,12962.034930169997,132.0181505100045,53381.706380640004 2025-05-16,16:11:49.000,136,11030681,13205,0,1747411908,12962.041666479992,132.0040522499985,53381.75529048 2025-05-16,16:11:50.000,136,11030634,13365,0,1747411909,12962.028193860002,131.97585573000106,53381.75529048 2025-05-16,16:11:51.000,136,11030598,13085,0,1747411910,12962.041666479992,131.8701187800034,53381.79721320001 2025-05-16,16:11:52.000,136,11030639,13165,0,1747411911,12962.048402790002,131.75028356999974,53381.73432912 2025-05-16,16:11:53.000,136,11030654,13325,0,1747411912,12962.135974819998,131.5599570600025,53381.825161680004 2025-05-16,16:11:54.000,136,11030679,13205,0,1747411913,12962.169656370002,131.39782707000268,53381.81118744 2025-05-16,16:11:55.000,136,11030604,13445,0,1747411914,12962.216810539998,131.22159882000415,53381.81817456001 2025-05-16,16:11:56.000,136,11030617,13325,0,1747411915,12962.243755779993,131.1017636100005,53381.81118744 2025-05-16,16:11:57.000,136,11030646,13325,0,1747411916,12962.257228399998,131.04537056999834,53381.825161680004 2025-05-16,16:11:58.000,136,11030641,13205,0,1747411917,12962.257228399998,131.03127230999962,53381.825161680004 2025-05-16,16:11:59.000,136,11030626,13125,0,1747411918,12962.189865300003,131.08766535000177,53381.81817456001 2025-05-16,16:12:00.000,136,11030620,13245,0,1747411919,12962.068611720002,131.22159882000415,53381.846123040006 2025-05-16,16:12:01.000,136,11030610,13245,0,1747411920,12961.967567070002,131.3132375100031,53381.86708440001 2025-05-16,16:12:02.000,136,11030627,13485,0,1747411921,12961.846313490001,131.48946576000162,53381.85311016 2025-05-16,16:12:03.000,136,11030636,13605,0,1747411922,12961.72505991,131.70093966000422,53381.846123040006 2025-05-16,16:12:04.000,136,11030647,13245,0,1747411923,12961.650960499996,131.83487312999932,53381.85311016 2025-05-16,16:12:05.000,136,11030656,13405,0,1747411924,12961.610542639995,131.9194626899989,53381.81817456001 2025-05-16,16:12:06.000,136,11030611,13285,0,1747411925,12961.47581643999,131.96175747000234,53381.80420032 2025-05-16,16:12:07.000,136,11030634,13765,0,1747411926,12961.41518964999,131.92651181999827,53381.825161680004 2025-05-16,16:12:08.000,136,11030671,13525,0,1747411927,12961.3815081,131.95470834000298,53381.74830336001 2025-05-16,16:12:09.000,136,11030693,12925,0,1747411928,12961.347826549994,131.8842170400021,53381.79022608 2025-05-16,16:12:10.000,136,11030617,13365,0,1747411929,12961.36129917,131.77848009000445,53381.79022608 2025-05-16,16:12:11.000,136,11030635,13485,0,1747411930,12961.408453339995,131.623399230004,53381.79721320001 2025-05-16,16:12:12.000,136,11030630,13485,0,1747411931,12961.48255275,131.48241663000226,53381.69939352001 2025-05-16,16:12:13.000,136,11030643,13365,0,1747411932,12961.53644322999,131.40487620000204,53381.6924064 2025-05-16,16:12:14.000,136,11030665,13485,0,1747411933,12961.590333709995,131.33438490000117,53381.73432912 2025-05-16,16:12:15.000,136,11030629,13125,0,1747411934,12961.5835974,131.29209011999774,53381.69939352001 2025-05-16,16:12:16.000,136,11030620,13445,0,1747411935,12961.64422419,131.30618838000373,53381.706380640004 2025-05-16,16:12:17.000,136,11030671,13525,0,1747411936,12961.671169429996,131.3132375100031,53381.73432912 2025-05-16,16:12:18.000,136,11030655,13205,0,1747411937,12961.630751569995,131.4119253300014,53381.71336776 2025-05-16,16:12:19.000,136,11030654,13325,0,1747411938,12961.5835974,131.50356402000034,53381.706380640004 2025-05-16,16:12:20.000,136,11030663,13605,0,1747411939,12961.49602536999,131.56700619000185,53381.71336776 2025-05-16,16:12:21.000,136,11030635,13405,0,1747411940,12961.40171703,131.66569401000015,53381.7622776 2025-05-16,16:12:22.000,136,11030697,13365,0,1747411941,12961.31414499999,131.66569401000015,53381.81118744 2025-05-16,16:12:23.000,136,11030637,13525,0,1747411942,12961.152473559989,131.70093966000422,53381.776251840005 2025-05-16,16:12:24.000,136,11030666,13245,0,1747411943,12961.098583079998,131.77848009000445,53381.74830336001 2025-05-16,16:12:25.000,136,11030639,13365,0,1747411944,12961.037956289998,131.77143095999782,53381.7622776 2025-05-16,16:12:26.000,136,11030655,13285,0,1747411945,12960.936911639998,131.76438182999846,53381.72035488001 2025-05-16,16:12:27.000,136,11030625,13325,0,1747411946,12960.876284849997,131.79962748000253,53381.67144504001 2025-05-16,16:12:28.000,136,11030626,13565,0,1747411947,12960.869548540002,131.77143095999782,53381.6924064 2025-05-16,16:12:29.000,136,11030666,13365,0,1747411948,12960.829130680002,131.79962748000253,53381.63650944 2025-05-16,16:12:30.000,136,11030644,13245,0,1747411949,12960.795449129997,131.82782399999996,53381.63650944 2025-05-16,16:12:31.000,136,11030640,13365,0,1747411950,12960.815658059997,131.83487312999932,53381.57362536 2025-05-16,16:12:32.000,136,11030647,13565,0,1747411951,12960.835866989997,131.85602052000468,53381.6225352 2025-05-16,16:12:33.000,136,11030647,13525,0,1747411952,12960.876284849997,131.86306965000404,53381.608560960005 2025-05-16,16:12:34.000,136,11030700,13085,0,1747411953,12960.903230089993,131.8842170400021,53381.53170264001 2025-05-16,16:12:35.000,136,11030623,13485,0,1747411954,12960.889757470002,131.92651181999827,53381.5177284 2025-05-16,16:12:36.000,136,11030626,13245,0,1747411955,12960.781976509992,131.99700311999914,53381.53170264001 2025-05-16,16:12:37.000,136,11030639,13445,0,1747411956,12960.734822339997,132.01110137999785,53381.510741280006 2025-05-16,16:12:38.000,136,11030606,13405,0,1747411957,12960.660722929992,132.01110137999785,53381.489779920004 2025-05-16,16:12:39.000,136,11030722,13525,0,1747411958,12960.600096139991,132.0040522499985,53381.49676704 2025-05-16,16:12:40.000,136,11030644,13445,0,1747411959,12960.492315179996,131.94765921000362,53381.489779920004 2025-05-16,16:12:41.000,136,11030615,13405,0,1747411960,12960.42495208,131.87716791000275,53381.46881856 2025-05-16,16:12:42.000,136,11030596,13245,0,1747411961,12960.38453422,131.85602052000468,53381.46183144001 2025-05-16,16:12:43.000,136,11030627,13325,0,1747411962,12960.25654432999,131.85602052000468,53381.42689584 2025-05-16,16:12:44.000,136,11030692,13565,0,1747411963,12960.24307171,131.85602052000468,53381.46183144001 2025-05-16,16:12:45.000,136,11030623,13405,0,1747411964,12960.25654432999,131.9194626899989,53381.40593448 2025-05-16,16:12:46.000,136,11030693,13285,0,1747411965,12960.22286278,131.9053644300002,53381.391960240006 2025-05-16,16:12:47.000,136,11030669,13405,0,1747411966,12960.229599089995,132.0181505100045,53381.40593448 2025-05-16,16:12:48.000,136,11030646,13325,0,1747411967,12960.229599089995,132.10978920000343,53381.41990872 2025-05-16,16:12:49.000,136,11030696,13205,0,1747411968,12960.3036985,132.14503485000023,53381.40593448 2025-05-16,16:12:50.000,136,11030670,13245,0,1747411969,12960.40474315,132.2789683200026,53381.377986 2025-05-16,16:12:51.000,136,11030614,13285,0,1747411970,12960.391270529995,132.33536136000475,53381.36401176001 2025-05-16,16:12:52.000,136,11030662,13325,0,1747411971,12960.39800683999,132.40585265999835,53381.31510192001 2025-05-16,16:12:53.000,136,11030651,13285,0,1747411972,12960.350852669995,132.44814744000178,53381.370998880004 2025-05-16,16:12:54.000,136,11030697,13245,0,1747411973,12960.25654432999,132.48339308999857,53381.370998880004 2025-05-16,16:12:55.000,136,11030661,13285,0,1747411974,12960.15549967999,132.49749135000457,53381.322089040004 2025-05-16,16:12:56.000,136,11030697,13165,0,1747411975,12960.027509789994,132.51158961000328,53381.30112768 2025-05-16,16:12:57.000,136,11030643,13445,0,1747411976,12959.919728829998,132.51158961000328,53381.273179200005 2025-05-16,16:12:58.000,136,11030671,13445,0,1747411977,12959.825420489993,132.44814744000178,53381.224269360006 2025-05-16,16:12:59.000,136,11030658,13605,0,1747411978,12959.737848459998,132.37060701000155,53381.154398160004 2025-05-16,16:13:00.000,136,11030680,13245,0,1747411979,12959.670485360002,132.29306658000132,53381.12644968001 2025-05-16,16:13:01.000,136,11030635,13525,0,1747411980,12959.657012739997,132.22962440999981,53381.09151408 2025-05-16,16:13:02.000,136,11030678,13245,0,1747411981,12959.710903220002,132.15913310999895,53381.04260424 2025-05-16,16:13:03.000,136,11030669,13525,0,1747411982,12959.785002629993,132.07454354999936,53381.04260424 2025-05-16,16:13:04.000,136,11030709,13405,0,1747411983,12959.798475249998,132.0181505100045,53380.97972016001 2025-05-16,16:13:05.000,136,11030625,13565,0,1747411984,12959.886047279993,131.98995398999978,53380.96574592 2025-05-16,16:13:06.000,136,11030659,13565,0,1747411985,12959.919728829998,132.0040522499985,53380.95177168 2025-05-16,16:13:07.000,136,11030628,13405,0,1747411986,12959.966882999994,132.05339616000128,53380.95875880001 2025-05-16,16:13:08.000,136,11030692,13325,0,1747411987,12960.047718719994,132.09569094000472,53381.007668640006 2025-05-16,16:13:09.000,136,11030680,13285,0,1747411988,12960.088136579994,132.15913310999895,53381.00068152001 2025-05-16,16:13:10.000,136,11030694,13445,0,1747411989,12960.101609199999,132.27191919000325,53381.00068152001 2025-05-16,16:13:11.000,136,11030699,13365,0,1747411990,12960.101609199999,132.40585265999835,53380.9936944 2025-05-16,16:13:12.000,136,11030598,13445,0,1747411991,12960.061191339999,132.56798264999816,53380.97972016001 2025-05-16,16:13:13.000,136,11030632,13285,0,1747411992,12959.993828239989,132.7230635099986,53380.95177168 2025-05-16,16:13:14.000,136,11030659,13565,0,1747411993,12959.906256209993,132.82880046000355,53380.93081032001 2025-05-16,16:13:15.000,136,11030644,13285,0,1747411994,12959.744584769993,132.89929176000442,53380.89587472 2025-05-16,16:13:16.000,136,11030725,13485,0,1747411995,12959.670485360002,132.92748828000185,53380.89587472 2025-05-16,16:13:17.000,136,11030631,13405,0,1747411996,12959.643540119992,132.9204391500025,53380.89587472 2025-05-16,16:13:18.000,136,11030666,13325,0,1747411997,12959.657012739997,132.84994785000163,53380.88190048001 2025-05-16,16:13:19.000,136,11030667,13205,0,1747411998,12959.778266319998,132.7371617700046,53380.83299064001 2025-05-16,16:13:20.000,136,11030668,13285,0,1747411999,12959.845629419993,132.59617917000287,53380.74215808001 2025-05-16,16:13:21.000,136,11030659,13365,0,1747412000,12959.926465139994,132.53978613000072,53380.819016400004 2025-05-16,16:13:22.000,136,11030641,13525,0,1747412001,12960.007300859994,132.4270000500037,53380.75613232 2025-05-16,16:13:23.000,136,11030672,13445,0,1747412002,12960.13529074999,132.37060701000155,53380.7491452 2025-05-16,16:13:24.000,136,11030660,13245,0,1747412003,12960.16223599,132.3635578800022,53380.73517096 2025-05-16,16:13:25.000,136,11030679,13285,0,1747412004,12960.229599089995,132.35650875000283,53380.75613232 2025-05-16,16:13:26.000,136,11030671,13445,0,1747412005,12960.26328064,132.3776561400009,53380.74215808001 2025-05-16,16:13:27.000,136,11030648,13445,0,1747412006,12960.29696218999,132.4270000500037,53380.770106560005 2025-05-16,16:13:28.000,136,11030638,13285,0,1747412007,12960.34411636,132.4270000500037,53380.82600352 2025-05-16,16:13:29.000,136,11030711,13405,0,1747412008,12960.33738004999,132.45519657000114,53380.79106792001 2025-05-16,16:13:30.000,136,11030656,13365,0,1747412009,12960.29696218999,132.4622457000005,53380.7840808 2025-05-16,16:13:31.000,136,11030669,13285,0,1747412010,12960.27675325999,132.49749135000457,53380.79106792001 2025-05-16,16:13:32.000,136,11030644,13245,0,1747412011,12960.28348957,132.525687870002,53380.819016400004 2025-05-16,16:13:33.000,136,11030650,13285,0,1747412012,12960.26328064,132.55388438999944,53380.84696488 2025-05-16,16:13:34.000,136,11030638,13405,0,1747412013,12960.310434809995,132.64552307999838,53380.84696488 2025-05-16,16:13:35.000,136,11030676,13285,0,1747412014,12960.290225879995,132.66667047000374,53380.84696488 2025-05-16,16:13:36.000,136,11030646,13285,0,1747412015,12960.310434809995,132.70191612000053,53380.81202928001 2025-05-16,16:13:37.000,136,11030619,13125,0,1747412016,12960.25654432999,132.75830916000268,53380.81202928001 2025-05-16,16:13:38.000,136,11030685,13365,0,1747412017,12960.24307171,132.84994785000163,53380.82600352 2025-05-16,16:13:39.000,136,11030694,13365,0,1747412018,12960.28348957,132.87814436999906,53380.7840808 2025-05-16,16:13:40.000,136,11030645,13365,0,1747412019,12960.20265385,132.9204391500025,53380.7840808 2025-05-16,16:13:41.000,136,11030684,13405,0,1747412020,12960.168972299994,132.96273392999865,53380.79805504 2025-05-16,16:13:42.000,136,11030661,13285,0,1747412021,12960.189181229995,132.94863566999993,53380.839977760006 2025-05-16,16:13:43.000,136,11030653,13685,0,1747412022,12960.18244492,132.89224262999778,53380.7491452 2025-05-16,16:13:44.000,136,11030662,13365,0,1747412023,12960.25654432999,132.89929176000442,53380.79805504 2025-05-16,16:13:45.000,136,11030643,13565,0,1747412024,12960.29696218999,132.82880046000355,53380.721196720006 2025-05-16,16:13:46.000,136,11030675,13245,0,1747412025,12960.350852669995,132.7230635099986,53380.68626112 2025-05-16,16:13:47.000,136,11030666,13365,0,1747412026,12960.371061599995,132.6243756900003,53380.73517096 2025-05-16,16:13:48.000,136,11030716,13565,0,1747412027,12960.46536994,132.53273700000136,53380.73517096 2025-05-16,16:13:49.000,136,11030642,13525,0,1747412028,12960.54620566,132.43404918000306,53380.79106792001 2025-05-16,16:13:50.000,136,11030642,13125,0,1747412029,12960.532733039996,132.39175439999963,53380.72818384 2025-05-16,16:13:51.000,136,11030661,13365,0,1747412030,12960.573150899996,132.39175439999963,53380.7840808 2025-05-16,16:13:52.000,136,11030704,13525,0,1747412031,12960.552941969996,132.3635578800022,53380.80504216 2025-05-16,16:13:53.000,136,11030636,13445,0,1747412032,12960.593359829996,132.30011571000068,53380.80504216 2025-05-16,16:13:54.000,136,11030626,13325,0,1747412033,12960.600096139991,132.30716484000004,53380.79106792001 2025-05-16,16:13:55.000,136,11030646,13405,0,1747412034,12960.647250310001,132.3776561400009,53380.819016400004 2025-05-16,16:13:56.000,136,11030659,13365,0,1747412035,12960.687668170001,132.41995092000434,53380.867926240004 2025-05-16,16:13:57.000,136,11030666,13245,0,1747412036,12960.741558649992,132.49749135000457,53380.84696488 2025-05-16,16:13:58.000,136,11030664,13165,0,1747412037,12960.802185439992,132.55388438999944,53380.853952 2025-05-16,16:13:59.000,136,11030682,13165,0,1747412038,12960.936911639998,132.59617917000287,53380.90286184 2025-05-16,16:14:00.000,136,11030628,13405,0,1747412039,12960.963856879993,132.60322830000223,53380.937797440005 2025-05-16,16:14:01.000,136,11030680,13365,0,1747412040,12961.037956289998,132.63142481999967,53380.90984896001 2025-05-16,16:14:02.000,136,11030610,13205,0,1747412041,12961.085110459993,132.63847394999902,53380.95177168 2025-05-16,16:14:03.000,136,11030647,13365,0,1747412042,12961.091846769988,132.53978613000072,53380.94478456 2025-05-16,16:14:04.000,136,11030652,13445,0,1747412043,12961.085110459993,132.49749135000457,53380.95177168 2025-05-16,16:14:05.000,136,11030645,13445,0,1747412044,12960.984065809993,132.49044221999793,53380.95177168 2025-05-16,16:14:06.000,136,11030630,13605,0,1747412045,12960.970593190003,132.40585265999835,53380.90286184 2025-05-16,16:14:07.000,136,11030635,13405,0,1747412046,12960.916702709997,132.40585265999835,53380.9936944 2025-05-16,16:14:08.000,136,11030636,13285,0,1747412047,12960.835866989997,132.3635578800022,53380.95177168 2025-05-16,16:14:09.000,136,11030699,13365,0,1747412048,12960.815658059997,132.34945962000347,53380.97273304 2025-05-16,16:14:10.000,136,11030634,13245,0,1747412049,12960.728086030002,132.34945962000347,53380.95875880001 2025-05-16,16:14:11.000,136,11030661,13205,0,1747412050,12960.734822339997,132.40585265999835,53380.888887600006 2025-05-16,16:14:12.000,136,11030679,13485,0,1747412051,12960.694404479997,132.4129017899977,53380.90286184 2025-05-16,16:14:13.000,136,11030626,13405,0,1747412052,12960.701140789992,132.4270000500037,53380.888887600006 2025-05-16,16:14:14.000,136,11030632,13445,0,1747412053,12960.741558649992,132.49044221999793,53380.87491336 2025-05-16,16:14:15.000,136,11030700,13165,0,1747412054,12960.781976509992,132.51863874000264,53380.87491336 2025-05-16,16:14:16.000,136,11030638,13245,0,1747412055,12960.815658059997,132.5891300400035,53380.867926240004 2025-05-16,16:14:17.000,136,11030633,13325,0,1747412056,12960.856075919997,132.63847394999902,53380.83299064001 2025-05-16,16:14:18.000,136,11030607,13085,0,1747412057,12960.936911639998,132.65962134000438,53380.93081032001 2025-05-16,16:14:19.000,136,11030591,13765,0,1747412058,12960.950384260002,132.7089652499999,53380.89587472 2025-05-16,16:14:20.000,136,11030640,13165,0,1747412059,12961.031219979988,132.78650568000012,53380.888887600006 2025-05-16,16:14:21.000,136,11030633,13445,0,1747412060,12961.112055699989,132.80060393999884,53380.89587472 2025-05-16,16:14:22.000,136,11030637,13125,0,1747412061,12961.152473559989,132.8358495900029,53380.937797440005 2025-05-16,16:14:23.000,136,11030637,13205,0,1747412062,12961.192891419989,132.91339002000313,53380.93081032001 2025-05-16,16:14:24.000,136,11030676,13405,0,1747412063,12961.139000939998,132.99797958000272,53380.97273304 2025-05-16,16:14:25.000,136,11030624,13325,0,1747412064,12961.058165219998,133.09666740000102,53380.986707280004 2025-05-16,16:14:26.000,136,11030644,13645,0,1747412065,12960.997538429998,133.19535521999933,53380.97972016001 2025-05-16,16:14:27.000,136,11030631,13445,0,1747412066,12960.883021159992,133.24469913000212,53380.97972016001 2025-05-16,16:14:28.000,136,11030635,13445,0,1747412067,12960.802185439992,133.32223956000234,53380.9936944 2025-05-16,16:14:29.000,136,11030622,13365,0,1747412068,12960.748294960002,133.30814130000363,53380.97273304 2025-05-16,16:14:30.000,136,11030626,13245,0,1747412069,12960.701140789992,133.2658465200002,53381.01465576 2025-05-16,16:14:31.000,136,11030617,13405,0,1747412070,12960.734822339997,133.1671587000019,53380.97273304 2025-05-16,16:14:32.000,136,11030639,13165,0,1747412071,12960.788712820002,133.07552001000295,53381.00068152001 2025-05-16,16:14:33.000,136,11030619,13485,0,1747412072,12960.862812229992,132.92748828000185,53380.94478456 2025-05-16,16:14:34.000,136,11030627,13405,0,1747412073,12960.957120569998,132.7371617700046,53380.986707280004 2025-05-16,16:14:35.000,136,11030654,13485,0,1747412074,12961.024483669993,132.60322830000223,53381.00068152001 2025-05-16,16:14:36.000,136,11030666,13365,0,1747412075,12961.085110459993,132.4270000500037,53380.9936944 2025-05-16,16:14:37.000,136,11030664,13485,0,1747412076,12961.091846769988,132.3424104900041,53381.01465576 2025-05-16,16:14:38.000,136,11030698,13365,0,1747412077,12961.105319389993,132.33536136000475,53381.00068152001 2025-05-16,16:14:39.000,136,11030657,13445,0,1747412078,12961.011011049988,132.32831222999812,53380.986707280004 2025-05-16,16:14:40.000,136,11030629,13245,0,1747412079,12960.896493779997,132.38470527000027,53381.02164288 2025-05-16,16:14:41.000,136,11030636,13565,0,1747412080,12960.815658059997,132.45519657000114,53381.02164288 2025-05-16,16:14:42.000,136,11030626,13285,0,1747412081,12960.653986619996,132.525687870002,53381.007668640006 2025-05-16,16:14:43.000,136,11030695,13525,0,1747412082,12960.539469349991,132.64552307999838,53381.01465576 2025-05-16,16:14:44.000,136,11030608,13525,0,1747412083,12960.43842469999,132.7371617700046,53381.02863000001 2025-05-16,16:14:45.000,136,11030645,13405,0,1747412084,12960.33738004999,132.8217513300042,53380.97972016001 2025-05-16,16:14:46.000,136,11030636,13285,0,1747412085,12960.23633539999,132.91339002000313,53381.00068152001 2025-05-16,16:14:47.000,136,11030682,13445,0,1747412086,12960.18244492,132.9345374100012,53381.00068152001 2025-05-16,16:14:48.000,136,11030678,13365,0,1747412087,12960.11508181999,132.969783059998,53381.00068152001 2025-05-16,16:14:49.000,136,11030629,13485,0,1747412088,12960.101609199999,132.91339002000313,53380.97273304 2025-05-16,16:14:50.000,136,11030683,13445,0,1747412089,12960.128554439994,132.8358495900029,53380.9936944 2025-05-16,16:14:51.000,136,11030651,13325,0,1747412090,12960.229599089995,132.70191612000053,53381.007668640006 2025-05-16,16:14:52.000,136,11030690,13405,0,1747412091,12960.25654432999,132.5750317800048,53381.02863000001 2025-05-16,16:14:53.000,136,11030669,13285,0,1747412092,12960.36432529,132.40585265999835,53381.00068152001 2025-05-16,16:14:54.000,136,11030622,13405,0,1747412093,12960.36432529,132.2789683200026,53381.02863000001 2025-05-16,16:14:55.000,136,11030693,13605,0,1747412094,12960.391270529995,132.1661822399983,53380.97273304 2025-05-16,16:14:56.000,136,11030680,13245,0,1747412095,12960.411479459995,132.14503485000023,53381.00068152001 2025-05-16,16:14:57.000,136,11030638,13325,0,1747412096,12960.37779790999,132.18732963000366,53381.007668640006 2025-05-16,16:14:58.000,136,11030618,13205,0,1747412097,12960.40474315,132.20847702000174,53380.986707280004 2025-05-16,16:14:59.000,136,11030633,13605,0,1747412098,12960.36432529,132.32831222999812,53380.96574592 2025-05-16,16:15:00.000,136,11030713,13445,0,1747412099,12960.34411636,132.4622457000005,53381.02164288 2025-05-16,16:15:01.000,136,11030674,13645,0,1747412100,12960.391270529995,132.5750317800048,53381.02164288 2025-05-16,16:15:02.000,136,11030707,13805,0,1747412101,12960.40474315,132.7089652499999,53381.007668640006 2025-05-16,16:15:03.000,136,11030707,13805,0,1747412102,12960.451897319996,132.7230635099986,53381.00068152001 2025-05-16,16:15:04.000,136,11030662,13525,0,1747412103,12960.48557887,132.75126003000332,53380.95875880001 2025-05-16,16:15:05.000,136,11030664,13645,0,1747412104,12960.532733039996,132.71601437999925,53381.01465576 2025-05-16,16:15:06.000,136,11030700,13205,0,1747412105,12960.566414590001,132.63847394999902,53380.95875880001 2025-05-16,16:15:07.000,136,11030640,13205,0,1747412106,12960.606832450001,132.49044221999793,53380.9936944 2025-05-16,16:15:08.000,136,11030689,13405,0,1747412107,12960.633777689996,132.2789683200026,53380.986707280004 2025-05-16,16:15:09.000,136,11030645,13285,0,1747412108,12960.640513999992,132.08864180999808,53380.986707280004 2025-05-16,16:15:10.000,136,11030659,13285,0,1747412109,12960.559678279991,131.9335609500049,53380.91683608 2025-05-16,16:15:11.000,136,11030635,13285,0,1747412110,12960.48557887,131.7573326999991,53380.91683608 2025-05-16,16:15:12.000,136,11030690,13245,0,1747412111,12960.330643739995,131.5740553200012,53380.986707280004 2025-05-16,16:15:13.000,136,11030674,13525,0,1747412112,12960.23633539999,131.46126924000419,53381.01465576 2025-05-16,16:15:14.000,136,11030620,13445,0,1747412113,12960.088136579994,131.3766796800046,53380.96574592 2025-05-16,16:15:15.000,136,11030676,13405,0,1747412114,12960.020773479999,131.29913925000437,53380.9238232 2025-05-16,16:15:16.000,136,11030672,13445,0,1747412115,12959.906256209993,131.29913925000437,53380.90984896001 2025-05-16,16:15:17.000,136,11030693,13405,0,1747412116,12959.838893109998,131.3625814199986,53380.91683608 2025-05-16,16:15:18.000,136,11030714,13485,0,1747412117,12959.872574659988,131.43307271999947,53380.95177168 2025-05-16,16:15:19.000,136,11030644,13365,0,1747412118,12959.933201449989,131.5388096700044,53380.93081032001 2025-05-16,16:15:20.000,136,11030703,13365,0,1747412119,12960.05445502999,131.64454662000207,53380.89587472 2025-05-16,16:15:21.000,136,11030646,13165,0,1747412120,12960.15549967999,131.76438182999846,53380.86093912001 2025-05-16,16:15:22.000,136,11030642,13285,0,1747412121,12960.290225879995,131.8701187800034,53380.867926240004 2025-05-16,16:15:23.000,136,11030687,13485,0,1747412122,12960.39800683999,131.92651181999827,53380.90984896001 2025-05-16,16:15:24.000,136,11030679,13445,0,1747412123,12960.492315179996,131.9688066000017,53380.82600352 2025-05-16,16:15:25.000,136,11030705,13445,0,1747412124,12960.552941969996,132.02519964000385,53380.89587472 2025-05-16,16:15:26.000,136,11030682,13405,0,1747412125,12960.620305069991,132.0040522499985,53380.888887600006 2025-05-16,16:15:27.000,136,11030701,13445,0,1747412126,12960.640513999992,132.01110137999785,53380.87491336 2025-05-16,16:15:28.000,136,11030688,13245,0,1747412127,12960.653986619996,131.9688066000017,53380.867926240004 2025-05-16,16:15:29.000,136,11030611,13685,0,1747412128,12960.667459240001,131.97585573000106,53380.867926240004 2025-05-16,16:15:30.000,136,11030655,13525,0,1747412129,12960.660722929992,131.94061008000426,53380.89587472 2025-05-16,16:15:31.000,136,11030640,13845,0,1747412130,12960.694404479997,131.96175747000234,53380.97273304 2025-05-16,16:15:32.000,136,11030699,13485,0,1747412131,12960.694404479997,131.9335609500049,53380.95177168 2025-05-16,16:15:33.000,136,11030670,13325,0,1747412132,12960.721349719992,131.92651181999827,53380.97972016001 2025-05-16,16:15:34.000,136,11030648,13405,0,1747412133,12960.701140789992,131.9053644300002,53380.91683608 2025-05-16,16:15:35.000,136,11030659,13645,0,1747412134,12960.761767579992,131.84192225999868,53380.9238232 2025-05-16,16:15:36.000,136,11030643,13405,0,1747412135,12960.768503890002,131.73618531000102,53380.94478456 2025-05-16,16:15:37.000,136,11030693,13405,0,1747412136,12960.728086030002,131.6586448800008,53380.93081032001 2025-05-16,16:15:38.000,136,11030679,13605,0,1747412137,12960.714613409997,131.55290793000313,53380.90984896001 2025-05-16,16:15:39.000,136,11030638,13285,0,1747412138,12960.667459240001,131.4471709799982,53380.94478456 2025-05-16,16:15:40.000,136,11030672,13325,0,1747412139,12960.674195549997,131.3273357700018,53380.937797440005 2025-05-16,16:15:41.000,136,11030644,13485,0,1747412140,12960.633777689996,131.20750055999815,53380.937797440005 2025-05-16,16:15:42.000,136,11030634,13525,0,1747412141,12960.593359829996,131.1017636100005,53380.89587472 2025-05-16,16:15:43.000,136,11030641,13525,0,1747412142,12960.579887209991,131.05946883000433,53380.93081032001 2025-05-16,16:15:44.000,136,11030567,13485,0,1747412143,12960.48557887,131.02422318000026,53380.93081032001 2025-05-16,16:15:45.000,136,11030657,13525,0,1747412144,12960.44516101,130.98897753000347,53380.9238232 2025-05-16,16:15:46.000,136,11030693,13365,0,1747412145,12960.40474315,130.99602666000283,53380.91683608 2025-05-16,16:15:47.000,136,11030637,13445,0,1747412146,12960.330643739995,131.0665179600037,53380.95177168 2025-05-16,16:15:48.000,136,11030623,13605,0,1747412147,12960.31717111999,131.01012492000154,53380.839977760006 2025-05-16,16:15:49.000,136,11030622,13565,0,1747412148,12960.17570860999,131.05946883000433,53380.87491336 2025-05-16,16:15:50.000,136,11030661,13365,0,1747412149,12960.128554439994,131.0524196999977,53380.86093912001 2025-05-16,16:15:51.000,136,11030681,13285,0,1747412150,12960.11508181999,130.99602666000283,53380.82600352 2025-05-16,16:15:52.000,136,11030657,13565,0,1747412151,12960.17570860999,130.92553536000196,53380.88190048001 2025-05-16,16:15:53.000,136,11030649,13405,0,1747412152,12960.249808019995,130.87619144999917,53380.819016400004 2025-05-16,16:15:54.000,136,11030623,13485,0,1747412153,12960.330643739995,130.79865101999894,53380.86093912001 2025-05-16,16:15:55.000,136,11030684,13085,0,1747412154,12960.45863362999,130.7352088500047,53380.88190048001 2025-05-16,16:15:56.000,136,11030666,13245,0,1747412155,12960.5057878,130.63652102999913,53380.89587472 2025-05-16,16:15:57.000,136,11030655,13205,0,1747412156,12960.499051489991,130.5589805999989,53380.86093912001 2025-05-16,16:15:58.000,136,11030675,13445,0,1747412157,12960.46536994,130.5237349500021,53380.888887600006 2025-05-16,16:15:59.000,136,11030670,13485,0,1747412158,12960.39800683999,130.58012799000426,53380.937797440005 2025-05-16,16:16:00.000,136,11030701,13165,0,1747412159,12960.35758897999,130.5730788600049,53380.9238232 2025-05-16,16:16:01.000,136,11030653,13445,0,1747412160,12960.27675325999,130.6717666800032,53380.90984896001 2025-05-16,16:16:02.000,136,11030673,13485,0,1747412161,12960.20265385,130.69291407000128,53380.95875880001 2025-05-16,16:16:03.000,136,11030702,13445,0,1747412162,12960.13529074999,130.7563562400028,53380.95875880001 2025-05-16,16:16:04.000,136,11030615,13325,0,1747412163,12960.12181813,130.82684754000366,53380.90984896001 2025-05-16,16:16:05.000,136,11030669,13325,0,1747412164,12960.05445502999,130.84799493000173,53380.93081032001 2025-05-16,16:16:06.000,136,11030714,13645,0,1747412165,12960.040982409999,130.86209319000045,53380.90286184 2025-05-16,16:16:07.000,136,11030665,13285,0,1747412166,12960.07466395999,130.79865101999894,53380.888887600006 2025-05-16,16:16:08.000,136,11030655,13285,0,1747412167,12960.148763369994,130.76340537000215,53380.89587472 2025-05-16,16:16:09.000,136,11030610,13525,0,1747412168,12960.18244492,130.67881581000256,53380.81202928001 2025-05-16,16:16:10.000,136,11030701,13645,0,1747412169,12960.29696218999,130.54488234000019,53380.839977760006 2025-05-16,16:16:11.000,136,11030704,13245,0,1747412170,12960.350852669995,130.4250471300038,53380.80504216 2025-05-16,16:16:12.000,136,11030646,13245,0,1747412171,12960.411479459995,130.35455583000294,53380.84696488 2025-05-16,16:16:13.000,136,11030673,13245,0,1747412172,12960.499051489991,130.33340844000486,53380.867926240004 2025-05-16,16:16:14.000,136,11030679,13445,0,1747412173,12960.566414590001,130.2981627900008,53380.79805504 2025-05-16,16:16:15.000,136,11030681,13285,0,1747412174,12960.647250310001,130.26996627000335,53380.83299064001 2025-05-16,16:16:16.000,136,11030680,13365,0,1747412175,12960.768503890002,130.29111366000143,53380.90984896001 2025-05-16,16:16:17.000,136,11030674,13325,0,1747412176,12960.849339610002,130.35455583000294,53380.867926240004 2025-05-16,16:16:18.000,136,11030681,12965,0,1747412177,12960.930175330002,130.4109488699978,53380.88190048001 2025-05-16,16:16:19.000,136,11030655,13325,0,1747412178,12960.950384260002,130.48848929999804,53380.86093912001 2025-05-16,16:16:20.000,136,11030694,13445,0,1747412179,12960.957120569998,130.55193146999954,53380.90984896001 2025-05-16,16:16:21.000,136,11030661,13485,0,1747412180,12960.883021159992,130.62947189999977,53380.96574592 2025-05-16,16:16:22.000,136,11030667,13285,0,1747412181,12960.768503890002,130.65766842000448,53380.96574592 2025-05-16,16:16:23.000,136,11030651,13405,0,1747412182,12960.620305069991,130.71406145999936,53381.00068152001 2025-05-16,16:16:24.000,136,11030620,13325,0,1747412183,12960.5057878,130.72111058999872,53380.97972016001 2025-05-16,16:16:25.000,136,11030658,13125,0,1747412184,12960.391270529995,130.68586494000192,53381.035617120004 2025-05-16,16:16:26.000,136,11030700,13525,0,1747412185,12960.229599089995,130.6083245100017,53380.97972016001 2025-05-16,16:16:27.000,136,11030671,13525,0,1747412186,12960.13529074999,130.4602927800006,53381.01465576 2025-05-16,16:16:28.000,136,11030712,13325,0,1747412187,12960.014037169989,130.31931017999887,53381.007668640006 2025-05-16,16:16:29.000,136,11030686,13765,0,1747412188,12959.953410379989,130.18537671000377,53380.96574592 2025-05-16,16:16:30.000,136,11030693,13405,0,1747412189,12959.906256209993,130.0514432400014,53380.94478456 2025-05-16,16:16:31.000,136,11030662,13365,0,1747412190,12959.906256209993,129.9527554200031,53380.93081032001 2025-05-16,16:16:32.000,136,11030714,13165,0,1747412191,12959.946674069994,129.85406760000478,53380.937797440005 2025-05-16,16:16:33.000,136,11030704,13605,0,1747412192,12960.000564549999,129.85406760000478,53380.93081032001 2025-05-16,16:16:34.000,136,11030667,13245,0,1747412193,12960.088136579994,129.89636238000094,53380.867926240004 2025-05-16,16:16:35.000,136,11030668,13365,0,1747412194,12960.168972299994,129.98095194000052,53380.94478456 2025-05-16,16:16:36.000,136,11030668,13205,0,1747412195,12960.168972299994,130.0655415000001,53380.97273304 2025-05-16,16:16:37.000,136,11030688,13525,0,1747412196,12960.19591753999,130.1501310599997,53380.888887600006 2025-05-16,16:16:38.000,136,11030672,13245,0,1747412197,12960.128554439994,130.22062236000056,53380.867926240004 2025-05-16,16:16:39.000,136,11030682,13645,0,1747412198,12960.040982409999,130.32635930999822,53380.88190048001 2025-05-16,16:16:40.000,136,11030690,13445,0,1747412199,12959.966882999994,130.38275235000037,53380.90984896001 2025-05-16,16:16:41.000,136,11030716,13205,0,1747412200,12959.845629419993,130.3616049600023,53380.90286184 2025-05-16,16:16:42.000,136,11030682,13405,0,1747412201,12959.690694290002,130.33340844000486,53380.93081032001 2025-05-16,16:16:43.000,136,11030729,13565,0,1747412202,12959.616594879997,130.28406453000207,53380.867926240004 2025-05-16,16:16:44.000,136,11030672,13245,0,1747412203,12959.502077609992,130.2135732300012,53380.93081032001 2025-05-16,16:16:45.000,136,11030675,13325,0,1747412204,12959.468396060001,130.0514432400014,53380.86093912001 2025-05-16,16:16:46.000,136,11030659,13605,0,1747412205,12959.448187130001,129.91046063999966,53380.83299064001 2025-05-16,16:16:47.000,136,11030707,13525,0,1747412206,12959.434714509996,129.74833064999984,53380.867926240004 2025-05-16,16:16:48.000,136,11030652,13885,0,1747412207,12959.421241889992,129.5932497899994,53380.81202928001 2025-05-16,16:16:49.000,136,11030688,13445,0,1747412208,12959.434714509996,129.50161110000045,53380.84696488 2025-05-16,16:16:50.000,136,11030710,13565,0,1747412209,12959.374087719996,129.4452180599983,53380.819016400004 2025-05-16,16:16:51.000,136,11030664,13285,0,1747412210,12959.367351410001,129.4593163200043,53380.80504216 2025-05-16,16:16:52.000,136,11030651,13365,0,1747412211,12959.320197239991,129.53685675000452,53380.819016400004 2025-05-16,16:16:53.000,136,11030701,13245,0,1747412212,12959.25957044999,129.58620066000003,53380.73517096 2025-05-16,16:16:54.000,136,11030657,13445,0,1747412213,12959.2258889,129.6919376099977,53380.82600352 2025-05-16,16:16:55.000,136,11030725,13445,0,1747412214,12959.15852579999,129.76242890999856,53380.77709368 2025-05-16,16:16:56.000,136,11030727,13405,0,1747412215,12959.13831686999,129.87521499000286,53380.73517096 2025-05-16,16:16:57.000,136,11030676,13325,0,1747412216,12959.131580559995,129.93160802999773,53380.74215808001 2025-05-16,16:16:58.000,136,11030649,13445,0,1747412217,12959.151789489995,129.95980455000245,53380.74215808001 2025-05-16,16:16:59.000,136,11030658,13245,0,1747412218,12959.16526211,129.97390281000116,53380.700235360004 2025-05-16,16:17:00.000,136,11030681,13325,0,1747412219,12959.17873472999,129.99505019999924,53380.71420960001 2025-05-16,16:17:01.000,136,11030721,13245,0,1747412220,12959.18547104,129.93865716000437,53380.721196720006 2025-05-16,16:17:02.000,136,11030681,13285,0,1747412221,12959.171998419995,129.88931325000158,53380.66529976001 2025-05-16,16:17:03.000,136,11030680,13645,0,1747412222,12959.111371629995,129.76947803999792,53380.651325520004 2025-05-16,16:17:04.000,136,11030671,13285,0,1747412223,12959.10463532,129.7060358700037,53380.64433840001 2025-05-16,16:17:05.000,136,11030669,13325,0,1747412224,12959.11810793999,129.61439718000474,53380.672286880006 2025-05-16,16:17:06.000,136,11030687,13685,0,1747412225,12959.08442639,129.52980761999788,53380.651325520004 2025-05-16,16:17:07.000,136,11030684,13685,0,1747412226,12959.091162699995,129.43111979999958,53380.64433840001 2025-05-16,16:17:08.000,136,11030654,13365,0,1747412227,12959.07769007999,129.38177589000406,53380.66529976001 2025-05-16,16:17:09.000,136,11030668,13365,0,1747412228,12959.06421746,129.28308806999848,53380.66529976001 2025-05-16,16:17:10.000,136,11030660,13445,0,1747412229,12959.06421746,129.23374416000297,53380.59542856001 2025-05-16,16:17:11.000,136,11030683,13525,0,1747412230,12959.070953769995,129.19144937999954,53380.56748008 2025-05-16,16:17:12.000,136,11030711,13325,0,1747412231,12959.05748114999,129.12800720999803,53380.58145432 2025-05-16,16:17:13.000,136,11030702,13445,0,1747412232,12959.14505318,129.0645650400038,53380.553505840006 2025-05-16,16:17:14.000,136,11030684,13365,0,1747412233,12959.252834139996,129.0011228700023,53380.51158312 2025-05-16,16:17:15.000,136,11030663,13285,0,1747412234,12959.333669859996,128.92358244000206,53380.56748008 2025-05-16,16:17:16.000,136,11030680,13205,0,1747412235,12959.475132369997,128.89538592000463,53380.504596000006 2025-05-16,16:17:17.000,136,11030700,13405,0,1747412236,12959.542495469992,128.8178454900044,53380.532544480004 2025-05-16,16:17:18.000,136,11030673,13485,0,1747412237,12959.670485360002,128.81079635999777,53380.56748008 2025-05-16,16:17:19.000,136,11030661,13285,0,1747412238,12959.778266319998,128.77555071000097,53380.52555736001 2025-05-16,16:17:20.000,136,11030752,13685,0,1747412239,12959.825420489993,128.76145245000225,53380.49062176 2025-05-16,16:17:21.000,136,11030705,13605,0,1747412240,12959.933201449989,128.71915766999882,53380.52555736001 2025-05-16,16:17:22.000,136,11030702,13205,0,1747412241,12960.007300859994,128.76145245000225,53380.56049296 2025-05-16,16:17:23.000,136,11030699,13565,0,1747412242,12960.014037169989,128.78259984000033,53380.49760888001 2025-05-16,16:17:24.000,136,11030690,13325,0,1747412243,12960.007300859994,128.82489462000376,53380.57446720001 2025-05-16,16:17:25.000,136,11030714,13405,0,1747412244,12960.007300859994,128.84604201000184,53380.57446720001 2025-05-16,16:17:26.000,136,11030680,13285,0,1747412245,12959.987091929994,128.89538592000463,53380.63036416 2025-05-16,16:17:27.000,136,11030673,13285,0,1747412246,12960.007300859994,128.902435050004,53380.69324824001 2025-05-16,16:17:28.000,136,11030682,13565,0,1747412247,12960.07466395999,128.89538592000463,53380.71420960001 2025-05-16,16:17:29.000,136,11030677,13205,0,1747412248,12960.03424609999,128.83899288000248,53380.679274 2025-05-16,16:17:30.000,136,11030659,13085,0,1747412249,12960.088136579994,128.74735419000353,53380.68626112 2025-05-16,16:17:31.000,136,11030667,13525,0,1747412250,12959.980355619999,128.6698137600033,53380.66529976001 2025-05-16,16:17:32.000,136,11030693,13125,0,1747412251,12959.953410379989,128.6063715900018,53380.700235360004 2025-05-16,16:17:33.000,136,11030662,13285,0,1747412252,12959.912992519989,128.5217820300022,53380.679274 2025-05-16,16:17:34.000,136,11030696,13325,0,1747412253,12959.872574659988,128.43014334000327,53380.672286880006 2025-05-16,16:17:35.000,136,11030714,13565,0,1747412254,12959.791738939988,128.36670117000176,53380.66529976001 2025-05-16,16:17:36.000,136,11030671,13285,0,1747412255,12959.751321080003,128.3596520400024,53380.63036416 2025-05-16,16:17:37.000,136,11030627,13245,0,1747412256,12959.690694290002,128.3596520400024,53380.69324824001 2025-05-16,16:17:38.000,136,11030680,13565,0,1747412257,12959.562704399992,128.40899594999792,53380.65831264 2025-05-16,16:17:39.000,136,11030646,13285,0,1747412258,12959.542495469992,128.43719247000263,53380.68626112 2025-05-16,16:17:40.000,136,11030661,13045,0,1747412259,12959.529022850002,128.48653637999814,53380.65831264 2025-05-16,16:17:41.000,136,11030707,13565,0,1747412260,12959.555968089997,128.54997854999965,53380.66529976001 2025-05-16,16:17:42.000,136,11030666,13525,0,1747412261,12959.502077609992,128.58522420000372,53380.61638992 2025-05-16,16:17:43.000,136,11030704,13365,0,1747412262,12959.562704399992,128.66276463000395,53380.679274 2025-05-16,16:17:44.000,136,11030684,13365,0,1747412263,12959.603122259992,128.74030506000418,53380.700235360004 2025-05-16,16:17:45.000,136,11030668,13565,0,1747412264,12959.643540119992,128.79669809999905,53380.651325520004 2025-05-16,16:17:46.000,136,11030723,13485,0,1747412265,12959.690694290002,128.86718939999992,53380.65831264 2025-05-16,16:17:47.000,136,11030665,13125,0,1747412266,12959.704166909993,128.92358244000206,53380.69324824001 2025-05-16,16:17:48.000,136,11030658,13605,0,1747412267,12959.704166909993,129.02227026000037,53380.70722248 2025-05-16,16:17:49.000,136,11030648,13285,0,1747412268,12959.724375839993,129.07161417000316,53380.721196720006 2025-05-16,16:17:50.000,136,11030706,13365,0,1747412269,12959.724375839993,129.14915460000338,53380.721196720006 2025-05-16,16:17:51.000,136,11030684,13445,0,1747412270,12959.724375839993,129.19144937999954,53380.7840808 2025-05-16,16:17:52.000,136,11030684,13245,0,1747412271,12959.677221669997,129.24079329000233,53380.79106792001 2025-05-16,16:17:53.000,136,11030717,13285,0,1747412272,12959.704166909993,129.2619406800004,53380.75613232 2025-05-16,16:17:54.000,136,11030641,13445,0,1747412273,12959.704166909993,129.25489155000105,53380.79805504 2025-05-16,16:17:55.000,136,11030634,13365,0,1747412274,12959.724375839993,129.25489155000105,53380.80504216 2025-05-16,16:17:56.000,136,11030687,13205,0,1747412275,12959.717639529998,129.2619406800004,53380.819016400004 2025-05-16,16:17:57.000,136,11030675,13765,0,1747412276,12959.683957979993,129.2266950300036,53380.79805504 2025-05-16,16:17:58.000,136,11030662,13685,0,1747412277,12959.670485360002,129.17735112000082,53380.84696488 2025-05-16,16:17:59.000,136,11030714,13365,0,1747412278,12959.643540119992,129.12095807999867,53380.80504216 2025-05-16,16:18:00.000,136,11030653,13445,0,1747412279,12959.630067500002,129.14210547000403,53380.867926240004 2025-05-16,16:18:01.000,136,11030699,13085,0,1747412280,12959.562704399992,129.17030199000146,53380.89587472 2025-05-16,16:18:02.000,136,11030699,13365,0,1747412281,12959.562704399992,129.17030199000146,53380.867926240004 2025-05-16,16:18:03.000,136,11030624,13005,0,1747412282,12959.549231780002,129.23374416000297,53380.88190048001 2025-05-16,16:18:04.000,136,11030686,13565,0,1747412283,12959.535759159997,129.3112845900032,53380.93081032001 2025-05-16,16:18:05.000,136,11030644,13205,0,1747412284,12959.508813920002,129.38177589000406,53380.93081032001 2025-05-16,16:18:06.000,136,11030657,13285,0,1747412285,12959.495341299997,129.52275848999852,53380.86093912001 2025-05-16,16:18:07.000,136,11030661,13485,0,1747412286,12959.481868679992,129.62849544000346,53380.853952 2025-05-16,16:18:08.000,136,11030649,13245,0,1747412287,12959.481868679992,129.72718326000177,53380.81202928001 2025-05-16,16:18:09.000,136,11030630,13405,0,1747412288,12959.495341299997,129.76947803999792,53380.90286184 2025-05-16,16:18:10.000,136,11030641,13765,0,1747412289,12959.481868679992,129.79062543000327,53380.7840808 2025-05-16,16:18:11.000,136,11030670,13525,0,1747412290,12959.542495469992,129.78357630000392,53380.84696488 2025-05-16,16:18:12.000,136,11030732,13285,0,1747412291,12959.650276430002,129.69898674000433,53380.84696488 2025-05-16,16:18:13.000,136,11030610,13245,0,1747412292,12959.697430599997,129.57915153000067,53380.79805504 2025-05-16,16:18:14.000,136,11030637,13245,0,1747412293,12959.764793699993,129.43111979999958,53380.79106792001 2025-05-16,16:18:15.000,136,11030712,13445,0,1747412294,12959.859102039998,129.29013719999784,53380.819016400004 2025-05-16,16:18:16.000,136,11030638,13645,0,1747412295,12959.960146689999,129.13505634000467,53380.81202928001 2025-05-16,16:18:17.000,136,11030672,13605,0,1747412296,12960.101609199999,129.04341764999845,53380.83299064001 2025-05-16,16:18:18.000,136,11030689,13445,0,1747412297,12960.14202706,128.89538592000463,53380.867926240004 2025-05-16,16:18:19.000,136,11030663,13565,0,1747412298,12960.16223599,128.86014027000056,53380.88190048001 2025-05-16,16:18:20.000,136,11030638,13445,0,1747412299,12960.09487288999,128.79669809999905,53380.89587472 2025-05-16,16:18:21.000,136,11030640,13525,0,1747412300,12960.027509789994,128.7685015800016,53380.888887600006 2025-05-16,16:18:22.000,136,11030641,13325,0,1747412301,12959.865838349993,128.7685015800016,53380.89587472 2025-05-16,16:18:23.000,136,11030679,13245,0,1747412302,12959.737848459998,128.77555071000097,53380.91683608 2025-05-16,16:18:24.000,136,11030687,13365,0,1747412303,12959.569440710002,128.74735419000353,53380.888887600006 2025-05-16,16:18:25.000,136,11030721,13285,0,1747412304,12959.448187130001,128.73325593000482,53380.937797440005 2025-05-16,16:18:26.000,136,11030642,13765,0,1747412305,12959.333669859996,128.73325593000482,53380.86093912001 2025-05-16,16:18:27.000,136,11030679,13285,0,1747412306,12959.279779379991,128.71915766999882,53380.853952 2025-05-16,16:18:28.000,136,11030683,13485,0,1747412307,12959.212416279996,128.68391202000203,53380.819016400004 2025-05-16,16:18:29.000,136,11030671,13525,0,1747412308,12959.2258889,128.66276463000395,53380.80504216 2025-05-16,16:18:30.000,136,11030612,13405,0,1747412309,12959.26630676,128.58522420000372,53380.74215808001 2025-05-16,16:18:31.000,136,11030649,13445,0,1747412310,12959.293251999996,128.57112593999773,53380.79106792001 2025-05-16,16:18:32.000,136,11030610,13725,0,1747412311,12959.414505579996,128.57817507000436,53380.84696488 2025-05-16,16:18:33.000,136,11030652,13285,0,1747412312,12959.421241889992,128.57817507000436,53380.7491452 2025-05-16,16:18:34.000,136,11030694,13325,0,1747412313,12959.468396060001,128.62046985000052,53380.76311944001 2025-05-16,16:18:35.000,136,11030625,13405,0,1747412314,12959.488604990001,128.6557155000046,53380.7491452 2025-05-16,16:18:36.000,136,11030647,13405,0,1747412315,12959.454923439996,128.72620679999818,53380.7491452 2025-05-16,16:18:37.000,136,11030687,13525,0,1747412316,12959.407769270001,128.78259984000033,53380.77709368 2025-05-16,16:18:38.000,136,11030654,13485,0,1747412317,12959.32693355,128.86014027000056,53380.79106792001 2025-05-16,16:18:39.000,136,11030711,13605,0,1747412318,12959.2258889,128.94472983000014,53380.79106792001 2025-05-16,16:18:40.000,136,11030666,13325,0,1747412319,12959.18547104,128.90948418000335,53380.770106560005 2025-05-16,16:18:41.000,136,11030652,13405,0,1747412320,12959.151789489995,128.87423852999927,53380.79106792001 2025-05-16,16:18:42.000,136,11030645,13485,0,1747412321,12959.12484425,128.83899288000248,53380.79805504 2025-05-16,16:18:43.000,136,11030643,13805,0,1747412322,12959.131580559995,128.7544033200029,53380.74215808001 2025-05-16,16:18:44.000,136,11030656,13285,0,1747412323,12959.192207349995,128.6557155000046,53380.73517096 2025-05-16,16:18:45.000,136,11030583,13365,0,1747412324,12959.2258889,128.47948724999878,53380.700235360004 2025-05-16,16:18:46.000,136,11030648,13285,0,1747412325,12959.252834139996,128.43014334000327,53380.68626112 2025-05-16,16:18:47.000,136,11030656,13525,0,1747412326,12959.279779379991,128.28916074000153,53380.679274 2025-05-16,16:18:48.000,136,11030621,13485,0,1747412327,12959.23936151999,128.2116203100013,53380.59542856001 2025-05-16,16:18:49.000,136,11030665,13405,0,1747412328,12959.20567997,128.18342379000387,53380.71420960001 2025-05-16,16:18:50.000,136,11030661,13605,0,1747412329,12959.2258889,128.1763746600045,53380.72818384 2025-05-16,16:18:51.000,136,11030641,13525,0,1747412330,12959.232625209996,128.19047292000323,53380.70722248 2025-05-16,16:18:52.000,136,11030643,13245,0,1747412331,12959.20567997,128.2962098700009,53380.75613232 2025-05-16,16:18:53.000,136,11030662,13245,0,1747412332,12959.19894365999,128.3948976899992,53380.75613232 2025-05-16,16:18:54.000,136,11030654,13485,0,1747412333,12959.16526211,128.5217820300022,53380.76311944001 2025-05-16,16:18:55.000,136,11030650,13405,0,1747412334,12959.21915258999,128.69801028000074,53380.83299064001 2025-05-16,16:18:56.000,136,11030617,13565,0,1747412335,12959.212416279996,128.82489462000376,53380.74215808001 2025-05-16,16:18:57.000,136,11030645,13325,0,1747412336,12959.2258889,128.9517789599995,53380.7840808 2025-05-16,16:18:58.000,136,11030640,13565,0,1747412337,12959.232625209996,128.97292635000485,53380.770106560005 2025-05-16,16:18:59.000,136,11030617,13285,0,1747412338,12959.23936151999,129.04341764999845,53380.80504216 2025-05-16,16:19:00.000,136,11030619,13565,0,1747412339,12959.19894365999,129.05751591000444,53380.77709368 2025-05-16,16:19:01.000,136,11030635,13365,0,1747412340,12959.23936151999,129.02227026000037,53380.79106792001 2025-05-16,16:19:02.000,136,11030626,13245,0,1747412341,12959.232625209996,128.96587721999822,53380.75613232 2025-05-16,16:19:03.000,136,11030618,13605,0,1747412342,12959.2258889,128.89538592000463,53380.839977760006 2025-05-16,16:19:04.000,136,11030674,13485,0,1747412343,12959.19894365999,128.86014027000056,53380.79106792001 2025-05-16,16:19:05.000,136,11030648,13325,0,1747412344,12959.20567997,128.77555071000097,53380.83299064001 2025-05-16,16:19:06.000,136,11030609,13365,0,1747412345,12959.13831686999,128.71915766999882,53380.82600352 2025-05-16,16:19:07.000,136,11030658,13525,0,1747412346,12959.091162699995,128.64866636999795,53380.84696488 2025-05-16,16:19:08.000,136,11030589,13565,0,1747412347,12959.06421746,128.6063715900018,53380.7840808 2025-05-16,16:19:09.000,136,11030649,13285,0,1747412348,12958.969909119995,128.62046985000052,53380.7491452 2025-05-16,16:19:10.000,136,11030625,13325,0,1747412349,12958.929491259994,128.63456810999924,53380.7491452 2025-05-16,16:19:11.000,136,11030649,13525,0,1747412350,12958.85539184999,128.6557155000046,53380.7491452 2025-05-16,16:19:12.000,136,11030639,13405,0,1747412351,12958.801501369999,128.71210853999946,53380.72818384 2025-05-16,16:19:13.000,136,11030658,13245,0,1747412352,12958.801501369999,128.8530911400012,53380.70722248 2025-05-16,16:19:14.000,136,11030661,13445,0,1747412353,12958.761083509999,128.93768070000078,53380.68626112 2025-05-16,16:19:15.000,136,11030639,13485,0,1747412354,12958.808237679994,129.08571243000188,53380.721196720006 2025-05-16,16:19:16.000,136,11030666,13325,0,1747412355,12958.889073399994,129.17030199000146,53380.672286880006 2025-05-16,16:19:17.000,136,11030688,13365,0,1747412356,12958.97664542999,129.27603893999913,53380.64433840001 2025-05-16,16:19:18.000,136,11030627,13285,0,1747412357,12959.0237996,129.24079329000233,53380.65831264 2025-05-16,16:19:19.000,136,11030661,13445,0,1747412358,12959.07769007999,129.2478424200017,53380.70722248 2025-05-16,16:19:20.000,136,11030598,13485,0,1747412359,12959.151789489995,129.2266950300036,53380.71420960001 2025-05-16,16:19:21.000,136,11030629,13725,0,1747412360,12959.18547104,129.17030199000146,53380.71420960001 2025-05-16,16:19:22.000,136,11030627,13405,0,1747412361,12959.212416279996,129.08571243000188,53380.72818384 2025-05-16,16:19:23.000,136,11030653,13445,0,1747412362,12959.20567997,128.98702461000357,53380.68626112 2025-05-16,16:19:24.000,136,11030688,13445,0,1747412363,12959.252834139996,128.89538592000463,53380.679274 2025-05-16,16:19:25.000,136,11030632,13245,0,1747412364,12959.21915258999,128.81079635999777,53380.63735128 2025-05-16,16:19:26.000,136,11030645,13365,0,1747412365,12959.232625209996,128.71210853999946,53380.61638992 2025-05-16,16:19:27.000,136,11030625,13445,0,1747412366,12959.21915258999,128.6063715900018,53380.61638992 2025-05-16,16:19:28.000,136,11030618,13565,0,1747412367,12959.2258889,128.5429294200003,53380.61638992 2025-05-16,16:19:29.000,136,11030685,13445,0,1747412368,12959.20567997,128.45129073000135,53380.58844144 2025-05-16,16:19:30.000,136,11030642,13525,0,1747412369,12959.21915258999,128.47948724999878,53380.6094028 2025-05-16,16:19:31.000,136,11030632,13485,0,1747412370,12959.16526211,128.5076837700035,53380.651325520004 2025-05-16,16:19:32.000,136,11030647,13525,0,1747412371,12959.091162699995,128.557027679999,53380.602415680005 2025-05-16,16:19:33.000,136,11030623,13725,0,1747412372,12959.03727221999,128.66276463000395,53380.602415680005 2025-05-16,16:19:34.000,136,11030676,13525,0,1747412373,12958.94296388,128.7050594100001,53380.602415680005 2025-05-16,16:19:35.000,136,11030616,13445,0,1747412374,12958.94296388,128.81079635999777,53380.61638992 2025-05-16,16:19:36.000,136,11030628,13285,0,1747412375,12958.89580970999,128.87423852999927,53380.61638992 2025-05-16,16:19:37.000,136,11030638,13085,0,1747412376,12958.87560077999,128.9517789599995,53380.63036416 2025-05-16,16:19:38.000,136,11030642,13485,0,1747412377,12958.882337089999,128.9517789599995,53380.58145432 2025-05-16,16:19:39.000,136,11030666,13285,0,1747412378,12958.862128159999,128.93768070000078,53380.58844144 2025-05-16,16:19:40.000,136,11030650,13485,0,1747412379,12958.93622756999,128.97292635000485,53380.63036416 2025-05-16,16:19:41.000,136,11030611,13605,0,1747412380,12959.030535909995,128.92358244000206,53380.59542856001 2025-05-16,16:19:42.000,136,11030612,13165,0,1747412381,12959.05748114999,128.94472983000014,53380.56049296 2025-05-16,16:19:43.000,136,11030650,13405,0,1747412382,12959.16526211,128.90948418000335,53380.6094028 2025-05-16,16:19:44.000,136,11030697,13445,0,1747412383,12959.171998419995,128.86718939999992,53380.58145432 2025-05-16,16:19:45.000,136,11030631,13285,0,1747412384,12959.25957044999,128.82489462000376,53380.65831264 2025-05-16,16:19:46.000,136,11030644,13525,0,1747412385,12959.23936151999,128.82489462000376,53380.679274 2025-05-16,16:19:47.000,136,11030609,13485,0,1747412386,12959.252834139996,128.83899288000248,53380.679274 2025-05-16,16:19:48.000,136,11030609,13605,0,1747412387,12959.21915258999,128.79669809999905,53380.68626112 2025-05-16,16:19:49.000,136,11030663,13405,0,1747412388,12959.18547104,128.79669809999905,53380.700235360004 2025-05-16,16:19:50.000,136,11030622,13205,0,1747412389,12959.14505318,128.8178454900044,53380.70722248 2025-05-16,16:19:51.000,136,11030629,13285,0,1747412390,12959.06421746,128.7896489699997,53380.71420960001 2025-05-16,16:19:52.000,136,11030673,13405,0,1747412391,12959.0237996,128.76145245000225,53380.700235360004 2025-05-16,16:19:53.000,136,11030605,13565,0,1747412392,12958.99685435999,128.74735419000353,53380.71420960001 2025-05-16,16:19:54.000,136,11030672,13765,0,1747412393,12958.98338174,128.69801028000074,53380.70722248 2025-05-16,16:19:55.000,136,11030651,13245,0,1747412394,12958.92275495,128.63456810999924,53380.721196720006 2025-05-16,16:19:56.000,136,11030644,13445,0,1747412395,12958.821710299999,128.64866636999795,53380.700235360004 2025-05-16,16:19:57.000,136,11030600,13365,0,1747412396,12958.734138269989,128.59227333000308,53380.72818384 2025-05-16,16:19:58.000,136,11030627,13445,0,1747412397,12958.599412069998,128.58522420000372,53380.700235360004 2025-05-16,16:19:59.000,136,11030662,13205,0,1747412398,12958.484894799993,128.6557155000046,53380.672286880006 2025-05-16,16:20:00.000,136,11030657,13485,0,1747412399,12958.397322769997,128.6557155000046,53380.71420960001 2025-05-16,16:20:01.000,136,11030674,13365,0,1747412400,12958.168288230001,128.76145245000225,53380.69324824001 2025-05-16,16:20:02.000,136,11030588,13405,0,1747412401,12958.060507269991,128.8178454900044,53380.69324824001 2025-05-16,16:20:03.000,136,11030644,13605,0,1747412402,12957.993144169996,128.90948418000335,53380.66529976001 2025-05-16,16:20:04.000,136,11030679,13725,0,1747412403,12957.93925368999,128.97292635000485,53380.66529976001 2025-05-16,16:20:05.000,136,11030686,13445,0,1747412404,12957.89883582999,129.10685981999995,53380.679274 2025-05-16,16:20:06.000,136,11030651,13605,0,1747412405,12957.89883582999,129.17735112000082,53380.672286880006 2025-05-16,16:20:07.000,136,11030671,13445,0,1747412406,12957.82473642,129.1984985099989,53380.62337704001 2025-05-16,16:20:08.000,136,11030642,13485,0,1747412407,12957.791054869995,129.2619406800004,53380.6094028 2025-05-16,16:20:09.000,136,11030670,13325,0,1747412408,12957.851681659995,129.24079329000233,53380.6094028 2025-05-16,16:20:10.000,136,11030669,13245,0,1747412409,12957.851681659995,129.2478424200017,53380.56049296 2025-05-16,16:20:11.000,136,11030649,13365,0,1747412410,12957.851681659995,129.1632528600021,53380.6094028 2025-05-16,16:20:12.000,136,11030636,13485,0,1747412411,12957.83820903999,129.0645650400038,53380.6094028 2025-05-16,16:20:13.000,136,11030649,13525,0,1747412412,12957.84494535,128.99407374000293,53380.5395316 2025-05-16,16:20:14.000,136,11030665,13525,0,1747412413,12957.851681659995,128.86718939999992,53380.58145432 2025-05-16,16:20:15.000,136,11030635,13325,0,1747412414,12957.871890589995,128.71915766999882,53380.5395316 2025-05-16,16:20:16.000,136,11030687,13285,0,1747412415,12957.87862689999,128.6557155000046,53380.49760888001 2025-05-16,16:20:17.000,136,11030647,13565,0,1747412416,12957.91904475999,128.557027679999,53380.504596000006 2025-05-16,16:20:18.000,136,11030667,13605,0,1747412417,12957.92578107,128.53588029000093,53380.49062176 2025-05-16,16:20:19.000,136,11030675,13365,0,1747412418,12957.952726309995,128.43719247000263,53380.49062176 2025-05-16,16:20:20.000,136,11030691,13605,0,1747412419,12957.90557214,128.40899594999792,53380.49062176 2025-05-16,16:20:21.000,136,11030657,13405,0,1747412420,12957.831472729995,128.4230942100039,53380.47664752001 2025-05-16,16:20:22.000,136,11030656,13525,0,1747412421,12957.80452749,128.50063464000414,53380.483634640004 2025-05-16,16:20:23.000,136,11030654,13605,0,1747412422,12957.73716438999,128.54997854999965,53380.49760888001 2025-05-16,16:20:24.000,136,11030656,13645,0,1747412423,12957.72369177,128.59932246000244,53380.49062176 2025-05-16,16:20:25.000,136,11030641,13325,0,1747412424,12957.71695545999,128.71210853999946,53380.49760888001 2025-05-16,16:20:26.000,136,11030609,13405,0,1747412425,12957.730428079994,128.7544033200029,53380.4696604 2025-05-16,16:20:27.000,136,11030661,13285,0,1747412426,12957.77758224999,128.81079635999777,53380.42075056 2025-05-16,16:20:28.000,136,11030673,13565,0,1747412427,12957.80452749,128.79669809999905,53380.42075056 2025-05-16,16:20:29.000,136,11030696,13325,0,1747412428,12957.90557214,128.73325593000482,53380.4696604 2025-05-16,16:20:30.000,136,11030692,13165,0,1747412429,12957.95946261999,128.68391202000203,53380.45568616001 2025-05-16,16:20:31.000,136,11030666,13125,0,1747412430,12958.06724358,128.56407680999837,53380.4696604 2025-05-16,16:20:32.000,136,11030665,13405,0,1747412431,12958.100925129991,128.47948724999878,53380.46267328 2025-05-16,16:20:33.000,136,11030669,13405,0,1747412432,12958.154815609996,128.35260291000304,53380.47664752001 2025-05-16,16:20:34.000,136,11030674,13325,0,1747412433,12958.141342989991,128.28916074000153,53380.4696604 2025-05-16,16:20:35.000,136,11030616,13485,0,1747412434,12958.10766144,128.21866944000067,53380.49760888001 2025-05-16,16:20:36.000,136,11030663,13325,0,1747412435,12958.02682572,128.23981682999874,53380.532544480004 2025-05-16,16:20:37.000,136,11030684,13565,0,1747412436,12957.892099519995,128.27506248000282,53380.47664752001 2025-05-16,16:20:38.000,136,11030685,13325,0,1747412437,12957.80452749,128.31735725999897,53380.483634640004 2025-05-16,16:20:39.000,136,11030613,13405,0,1747412438,12957.649592359994,128.4230942100039,53380.44869904 2025-05-16,16:20:40.000,136,11030651,13405,0,1747412439,12957.555284019989,128.53588029000093,53380.49062176 2025-05-16,16:20:41.000,136,11030609,13605,0,1747412440,12957.474448299989,128.6557155000046,53380.51158312 2025-05-16,16:20:42.000,136,11030625,13445,0,1747412441,12957.326249479993,128.74030506000418,53380.45568616001 2025-05-16,16:20:43.000,136,11030651,13445,0,1747412442,12957.265622689993,128.79669809999905,53380.49062176 2025-05-16,16:20:44.000,136,11030630,13565,0,1747412443,12957.204995899992,128.83194375000312,53380.42773768001 2025-05-16,16:20:45.000,136,11030661,13365,0,1747412444,12957.198259589997,128.7896489699997,53380.46267328 2025-05-16,16:20:46.000,136,11030659,13325,0,1747412445,12957.231941140002,128.76145245000225,53380.42075056 2025-05-16,16:20:47.000,136,11030665,13085,0,1747412446,12957.279095309998,128.67686289000267,53380.44869904 2025-05-16,16:20:48.000,136,11030698,13365,0,1747412447,12957.400348889998,128.57112593999773,53380.434724800005 2025-05-16,16:20:49.000,136,11030694,13325,0,1747412448,12957.474448299989,128.40194681999856,53380.44869904 2025-05-16,16:20:50.000,136,11030736,13285,0,1747412449,12957.582229259999,128.31735725999897,53380.4696604 2025-05-16,16:20:51.000,136,11030659,13525,0,1747412450,12957.663064979999,128.22571857000003,53380.434724800005 2025-05-16,16:20:52.000,136,11030670,13285,0,1747412451,12957.69674652999,128.16932552999788,53380.385814960006 2025-05-16,16:20:53.000,136,11030693,13605,0,1747412452,12957.69674652999,128.2116203100013,53380.46267328 2025-05-16,16:20:54.000,136,11030700,13525,0,1747412453,12957.730428079994,128.27506248000282,53380.45568616001 2025-05-16,16:20:55.000,136,11030657,13565,0,1747412454,12957.65632866999,128.36670117000176,53380.4696604 2025-05-16,16:20:56.000,136,11030667,13205,0,1747412455,12957.595701879989,128.5076837700035,53380.49760888001 2025-05-16,16:20:57.000,136,11030676,13445,0,1747412456,12957.501393539998,128.64866636999795,53380.4696604 2025-05-16,16:20:58.000,136,11030674,13325,0,1747412457,12957.434030439988,128.83194375000312,53380.49760888001 2025-05-16,16:20:59.000,136,11030709,13365,0,1747412458,12957.306040549993,128.94472983000014,53380.56748008 2025-05-16,16:21:00.000,136,11030631,13365,0,1747412459,12957.279095309998,129.04341764999845,53380.59542856001 2025-05-16,16:21:01.000,136,11030620,13525,0,1747412460,12957.191523280002,129.14210547000403,53380.532544480004 2025-05-16,16:21:02.000,136,11030653,13525,0,1747412461,12957.171314350002,129.17030199000146,53380.532544480004 2025-05-16,16:21:03.000,136,11030641,13605,0,1747412462,12957.130896490002,129.17030199000146,53380.54651872001 2025-05-16,16:21:04.000,136,11030670,13325,0,1747412463,12957.171314350002,129.14915460000338,53380.54651872001 2025-05-16,16:21:05.000,136,11030676,13445,0,1747412464,12957.157841729997,129.09276156000124,53380.532544480004 2025-05-16,16:21:06.000,136,11030711,13525,0,1747412465,12957.144369109992,129.0645650400038,53380.553505840006 2025-05-16,16:21:07.000,136,11030663,13445,0,1747412466,12957.171314350002,129.02227026000037,53380.51158312 2025-05-16,16:21:08.000,136,11030716,13645,0,1747412467,12957.171314350002,128.96587721999822,53380.47664752001 2025-05-16,16:21:09.000,136,11030646,13285,0,1747412468,12957.272359000002,128.90948418000335,53380.51857024 2025-05-16,16:21:10.000,136,11030669,13525,0,1747412469,12957.279095309998,128.86718939999992,53380.51158312 2025-05-16,16:21:11.000,136,11030670,13325,0,1747412470,12957.319513169998,128.89538592000463,53380.532544480004 2025-05-16,16:21:12.000,136,11030676,13605,0,1747412471,12957.299304239998,128.90948418000335,53380.56748008 2025-05-16,16:21:13.000,136,11030700,13325,0,1747412472,12957.272359000002,128.902435050004,53380.56049296 2025-05-16,16:21:14.000,136,11030649,13285,0,1747412473,12957.171314350002,128.93768070000078,53380.5395316 2025-05-16,16:21:15.000,136,11030644,13565,0,1747412474,12957.043324459992,129.0011228700023,53380.51857024 2025-05-16,16:21:16.000,136,11030655,13565,0,1747412475,12956.895125639996,129.0504667799978,53380.553505840006 2025-05-16,16:21:17.000,136,11030655,13565,0,1747412476,12956.84123515999,129.1139089499993,53380.52555736001 2025-05-16,16:21:18.000,136,11030695,13765,0,1747412477,12956.794080989996,129.14915460000338,53380.49062176 2025-05-16,16:21:19.000,136,11030679,13485,0,1747412478,12956.74019050999,129.14915460000338,53380.49760888001 2025-05-16,16:21:20.000,136,11030685,13565,0,1747412479,12956.67956371999,129.0998106900006,53380.504596000006 2025-05-16,16:21:21.000,136,11030673,13405,0,1747412480,12956.72671789,129.09276156000124,53380.44869904 2025-05-16,16:21:22.000,136,11030638,13445,0,1747412481,12956.76039943999,129.07161417000316,53380.42773768001 2025-05-16,16:21:23.000,136,11030617,13325,0,1747412482,12956.78060836999,129.02227026000037,53380.47664752001 2025-05-16,16:21:24.000,136,11030662,13525,0,1747412483,12956.814289919996,128.95882808999886,53380.42075056 2025-05-16,16:21:25.000,136,11030631,13605,0,1747412484,12956.922070879991,128.93063157000142,53380.44171192 2025-05-16,16:21:26.000,136,11030678,13485,0,1747412485,12956.982697669991,128.9165333100027,53380.483634640004 2025-05-16,16:21:27.000,136,11030674,13405,0,1747412486,12957.083742319992,128.93768070000078,53380.385814960006 2025-05-16,16:21:28.000,136,11030653,13645,0,1747412487,12957.151105420002,129.015221130001,53380.42075056 2025-05-16,16:21:29.000,136,11030648,13485,0,1747412488,12957.204995899992,129.1139089499993,53380.44869904 2025-05-16,16:21:30.000,136,11030666,13325,0,1747412489,12957.198259589997,129.25489155000105,53380.434724800005 2025-05-16,16:21:31.000,136,11030670,13525,0,1747412490,12957.231941140002,129.33948111000063,53380.42773768001 2025-05-16,16:21:32.000,136,11030639,13285,0,1747412491,12957.211732210002,129.4593163200043,53380.45568616001 2025-05-16,16:21:33.000,136,11030667,13365,0,1747412492,12957.130896490002,129.5580041400026,53380.4696604 2025-05-16,16:21:34.000,136,11030690,13365,0,1747412493,12957.070269700002,129.6566919600009,53380.44869904 2025-05-16,16:21:35.000,136,11030641,13445,0,1747412494,12957.050060770001,129.7060358700037,53380.483634640004 2025-05-16,16:21:36.000,136,11030647,13405,0,1747412495,12956.962488739991,129.76242890999856,53380.51857024 2025-05-16,16:21:37.000,136,11030614,13325,0,1747412496,12956.969225050001,129.85406760000478,53380.47664752001 2025-05-16,16:21:38.000,136,11030643,13565,0,1747412497,12956.955752429996,129.83292020999943,53380.49062176 2025-05-16,16:21:39.000,136,11030706,13285,0,1747412498,12956.996170289996,129.804723690002,53380.47664752001 2025-05-16,16:21:40.000,136,11030691,13325,0,1747412499,12957.036588149997,129.74128152000048,53380.42773768001 2025-05-16,16:21:41.000,136,11030651,13325,0,1747412500,12957.137632799997,129.66374109000026,53380.44171192 2025-05-16,16:21:42.000,136,11030629,13325,0,1747412501,12957.225204829992,129.5580041400026,53380.39280208 2025-05-16,16:21:43.000,136,11030662,13365,0,1747412502,12957.319513169998,129.4593163200043,53380.44171192 2025-05-16,16:21:44.000,136,11030608,13245,0,1747412503,12957.420557819998,129.3747267600047,53380.39280208 2025-05-16,16:21:45.000,136,11030662,13565,0,1747412504,12957.420557819998,129.27603893999913,53380.37882784001 2025-05-16,16:21:46.000,136,11030678,13245,0,1747412505,12957.427294129993,129.25489155000105,53380.42075056 2025-05-16,16:21:47.000,136,11030659,13565,0,1747412506,12957.474448299989,129.2125967700049,53380.40677632001 2025-05-16,16:21:48.000,136,11030642,13285,0,1747412507,12957.427294129993,129.17030199000146,53380.37184072 2025-05-16,16:21:49.000,136,11030667,13285,0,1747412508,12957.427294129993,129.14915460000338,53380.40677632001 2025-05-16,16:21:50.000,136,11030704,13525,0,1747412509,12957.380139959998,129.1632528600021,53380.40677632001 2025-05-16,16:21:51.000,136,11030685,13605,0,1747412510,12957.359931029998,129.17735112000082,53380.39280208 2025-05-16,16:21:52.000,136,11030692,13405,0,1747412511,12957.366667339993,129.1632528600021,53380.44869904 2025-05-16,16:21:53.000,136,11030671,13365,0,1747412512,12957.366667339993,129.26898980999977,53380.42075056 2025-05-16,16:21:54.000,136,11030708,13405,0,1747412513,12957.393612579988,129.36767762999807,53380.46267328 2025-05-16,16:21:55.000,136,11030687,13605,0,1747412514,12957.407085199993,129.46636545000365,53380.42773768001 2025-05-16,16:21:56.000,136,11030645,13245,0,1747412515,12957.454239369988,129.55095501000324,53380.504596000006 2025-05-16,16:21:57.000,136,11030659,13525,0,1747412516,12957.467711989993,129.6566919600009,53380.504596000006 2025-05-16,16:21:58.000,136,11030612,13285,0,1747412517,12957.494657229989,129.77652717000456,53380.532544480004 2025-05-16,16:21:59.000,136,11030625,13405,0,1747412518,12957.481184609998,129.86111673000414,53380.58145432 2025-05-16,16:22:00.000,136,11030632,13285,0,1747412519,12957.454239369988,129.9668536800018,53380.61638992 2025-05-16,16:22:01.000,136,11030674,13205,0,1747412520,12957.380139959998,129.9668536800018,53380.63735128 2025-05-16,16:22:02.000,136,11030693,13285,0,1747412521,12957.319513169998,130.02324672000395,53380.672286880006 2025-05-16,16:22:03.000,136,11030716,13285,0,1747412522,12957.225204829992,130.05849237000075,53380.63735128 2025-05-16,16:22:04.000,136,11030666,13485,0,1747412523,12957.130896490002,130.07963975999883,53380.64433840001 2025-05-16,16:22:05.000,136,11030655,13605,0,1747412524,12957.097214939997,130.05849237000075,53380.672286880006 2025-05-16,16:22:06.000,136,11030687,13525,0,1747412525,12957.056797079997,130.04439411000203,53380.700235360004 2025-05-16,16:22:07.000,136,11030732,13405,0,1747412526,12956.996170289996,130.04439411000203,53380.63735128 2025-05-16,16:22:08.000,136,11030699,13525,0,1747412527,12956.949016120001,130.0161975900046,53380.70722248 2025-05-16,16:22:09.000,136,11030633,13365,0,1747412528,12956.975961359996,129.97390281000116,53380.70722248 2025-05-16,16:22:10.000,136,11030624,13605,0,1747412529,12956.982697669991,129.9668536800018,53380.69324824001 2025-05-16,16:22:11.000,136,11030707,13405,0,1747412530,12957.023115529992,129.9527554200031,53380.70722248 2025-05-16,16:22:12.000,136,11030670,13565,0,1747412531,12957.029851840001,129.95980455000245,53380.71420960001 2025-05-16,16:22:13.000,136,11030670,13685,0,1747412532,12957.023115529992,129.93865716000437,53380.71420960001 2025-05-16,16:22:14.000,136,11030624,13365,0,1747412533,12957.036588149997,129.9668536800018,53380.700235360004 2025-05-16,16:22:15.000,136,11030668,13325,0,1747412534,12957.050060770001,129.94570629000373,53380.700235360004 2025-05-16,16:22:16.000,136,11030679,13525,0,1747412535,12957.077006009997,129.81177282000135,53380.7491452 2025-05-16,16:22:17.000,136,11030701,13125,0,1747412536,12957.050060770001,129.804723690002,53380.74215808001 2025-05-16,16:22:18.000,136,11030682,13605,0,1747412537,12957.077006009997,129.71308500000305,53380.70722248 2025-05-16,16:22:19.000,136,11030685,13605,0,1747412538,12957.029851840001,129.60029891999875,53380.71420960001 2025-05-16,16:22:20.000,136,11030638,13445,0,1747412539,12957.016379219996,129.52275848999852,53380.73517096 2025-05-16,16:22:21.000,136,11030647,13445,0,1747412540,12956.922070879991,129.4593163200043,53380.700235360004 2025-05-16,16:22:22.000,136,11030655,13605,0,1747412541,12956.955752429996,129.46636545000365,53380.721196720006 2025-05-16,16:22:23.000,136,11030633,13605,0,1747412542,12956.88838933,129.45226718999766,53380.63036416 2025-05-16,16:22:24.000,136,11030619,13325,0,1747412543,12956.874916709996,129.50161110000045,53380.71420960001 2025-05-16,16:22:25.000,136,11030673,13245,0,1747412544,12956.881653019991,129.54390588000388,53380.70722248 2025-05-16,16:22:26.000,136,11030640,13365,0,1747412545,12956.84797147,129.6919376099977,53380.721196720006 2025-05-16,16:22:27.000,136,11030634,13245,0,1747412546,12956.80755361,129.79767456000263,53380.70722248 2025-05-16,16:22:28.000,136,11030665,13605,0,1747412547,12956.794080989996,129.91046063999966,53380.721196720006 2025-05-16,16:22:29.000,136,11030664,13325,0,1747412548,12956.78734468,130.00914845999796,53380.721196720006 2025-05-16,16:22:30.000,136,11030649,13365,0,1747412549,12956.76039943999,130.07259062999947,53380.74215808001 2025-05-16,16:22:31.000,136,11030678,13565,0,1747412550,12956.80081729999,130.10078715000418,53380.79805504 2025-05-16,16:22:32.000,136,11030651,13325,0,1747412551,12956.84797147,130.09373802000482,53380.76311944001 2025-05-16,16:22:33.000,136,11030670,13685,0,1747412552,12956.88838933,130.0161975900046,53380.71420960001 2025-05-16,16:22:34.000,136,11030649,13405,0,1747412553,12956.996170289996,129.93865716000437,53380.65831264 2025-05-16,16:22:35.000,136,11030670,13325,0,1747412554,12957.103951249992,129.84701846999815,53380.75613232 2025-05-16,16:22:36.000,136,11030686,13245,0,1747412555,12957.225204829992,129.74833064999984,53380.75613232 2025-05-16,16:22:37.000,136,11030688,13525,0,1747412556,12957.299304239998,129.64259370000218,53380.72818384 2025-05-16,16:22:38.000,136,11030701,13645,0,1747412557,12957.332985790003,129.5721024000013,53380.74215808001 2025-05-16,16:22:39.000,136,11030649,13525,0,1747412558,12957.326249479993,129.5721024000013,53380.721196720006 2025-05-16,16:22:40.000,136,11030691,13685,0,1747412559,12957.245413759993,129.5721024000013,53380.79106792001 2025-05-16,16:22:41.000,136,11030680,13365,0,1747412560,12957.151105420002,129.64259370000218,53380.81202928001 2025-05-16,16:22:42.000,136,11030686,13805,0,1747412561,12957.029851840001,129.77652717000456,53380.82600352 2025-05-16,16:22:43.000,136,11030671,13485,0,1747412562,12956.915334569996,129.9527554200031,53380.839977760006 2025-05-16,16:22:44.000,136,11030643,13285,0,1747412563,12956.794080989996,130.0655415000001,53380.79106792001 2025-05-16,16:22:45.000,136,11030684,13525,0,1747412564,12956.72671789,130.14308193000033,53380.83299064001 2025-05-16,16:22:46.000,136,11030686,13485,0,1747412565,12956.69977264999,130.2135732300012,53380.7840808 2025-05-16,16:22:47.000,136,11030672,13525,0,1747412566,12956.69977264999,130.20652410000184,53380.75613232 2025-05-16,16:22:48.000,136,11030646,13405,0,1747412567,12956.80755361,130.14308193000033,53380.76311944001 2025-05-16,16:22:49.000,136,11030673,13485,0,1747412568,12956.928807190001,130.0866888899982,53380.7491452 2025-05-16,16:22:50.000,136,11030686,13245,0,1747412569,12957.029851840001,129.91046063999966,53380.74215808001 2025-05-16,16:22:51.000,136,11030689,13645,0,1747412570,12957.151105420002,129.72718326000177,53380.72818384 2025-05-16,16:22:52.000,136,11030655,13605,0,1747412571,12957.279095309998,129.52275848999852,53380.77709368 2025-05-16,16:22:53.000,136,11030735,13405,0,1747412572,12957.373403649988,129.3112845900032,53380.77709368 2025-05-16,16:22:54.000,136,11030657,13165,0,1747412573,12957.366667339993,129.12095807999867,53380.71420960001 2025-05-16,16:22:55.000,136,11030681,13405,0,1747412574,12957.400348889998,128.902435050004,53380.75613232 2025-05-16,16:22:56.000,136,11030692,13445,0,1747412575,12957.332985790003,128.72620679999818,53380.72818384 2025-05-16,16:22:57.000,136,11030660,13605,0,1747412576,12957.198259589997,128.62751897999988,53380.73517096 2025-05-16,16:22:58.000,136,11030683,13565,0,1747412577,12957.110687560002,128.56407680999837,53380.76311944001 2025-05-16,16:22:59.000,136,11030644,13245,0,1747412578,12957.009642910001,128.57112593999773,53380.77709368 2025-05-16,16:23:00.000,136,11030671,13405,0,1747412579,12956.935543499996,128.557027679999,53380.76311944001 2025-05-16,16:23:01.000,136,11030674,13405,0,1747412580,12956.88838933,128.59227333000308,53380.76311944001 2025-05-16,16:23:02.000,136,11030710,13325,0,1747412581,12956.794080989996,128.64866636999795,53380.75613232 2025-05-16,16:23:03.000,136,11030661,13325,0,1747412582,12956.71998157999,128.72620679999818,53380.75613232 2025-05-16,16:23:04.000,136,11030653,13405,0,1747412583,12956.69977264999,128.79669809999905,53380.76311944001 2025-05-16,16:23:05.000,136,11030650,13405,0,1747412584,12956.71998157999,128.8530911400012,53380.75613232 2025-05-16,16:23:06.000,136,11030645,13285,0,1747412585,12956.713245269995,128.888336789998,53380.853952 2025-05-16,16:23:07.000,136,11030676,13525,0,1747412586,12956.70650896,129.02931938999973,53380.82600352 2025-05-16,16:23:08.000,136,11030696,13605,0,1747412587,12956.67956371999,129.12800720999803,53380.82600352 2025-05-16,16:23:09.000,136,11030677,13365,0,1747412588,12956.70650896,129.2266950300036,53380.79106792001 2025-05-16,16:23:10.000,136,11030705,13525,0,1747412589,12956.74019050999,129.30423546000384,53380.839977760006 2025-05-16,16:23:11.000,136,11030698,13565,0,1747412590,12956.76713575,129.33948111000063,53380.79805504 2025-05-16,16:23:12.000,136,11030658,13485,0,1747412591,12956.713245269995,129.40292328000214,53380.839977760006 2025-05-16,16:23:13.000,136,11030661,13405,0,1747412592,12956.713245269995,129.48046371000237,53380.853952 2025-05-16,16:23:14.000,136,11030657,13565,0,1747412593,12956.713245269995,129.48751284000173,53380.888887600006 2025-05-16,16:23:15.000,136,11030683,13565,0,1747412594,12956.76039943999,129.4452180599983,53380.86093912001 2025-05-16,16:23:16.000,136,11030656,13205,0,1747412595,12956.733454199995,129.3606284999987,53380.867926240004 2025-05-16,16:23:17.000,136,11030670,13525,0,1747412596,12956.753663129995,129.2619406800004,53380.87491336 2025-05-16,16:23:18.000,136,11030693,13605,0,1747412597,12956.80755361,129.14915460000338,53380.839977760006 2025-05-16,16:23:19.000,136,11030650,13485,0,1747412598,12956.834498849996,129.0011228700023,53380.84696488 2025-05-16,16:23:20.000,136,11030676,13405,0,1747412599,12956.901861949991,128.8530911400012,53380.853952 2025-05-16,16:23:21.000,136,11030688,13445,0,1747412600,12956.942279809991,128.7050594100001,53380.839977760006 2025-05-16,16:23:22.000,136,11030681,13605,0,1747412601,12956.955752429996,128.6416172399986,53380.839977760006 2025-05-16,16:23:23.000,136,11030699,13405,0,1747412602,12957.002906599992,128.59932246000244,53380.83299064001 2025-05-16,16:23:24.000,136,11030607,13445,0,1747412603,12956.969225050001,128.54997854999965,53380.81202928001 2025-05-16,16:23:25.000,136,11030703,13445,0,1747412604,12957.009642910001,128.53588029000093,53380.79106792001 2025-05-16,16:23:26.000,136,11030682,13605,0,1747412605,12956.949016120001,128.48653637999814,53380.74215808001 2025-05-16,16:23:27.000,136,11030685,13365,0,1747412606,12956.881653019991,128.47243811999942,53380.79805504 2025-05-16,16:23:28.000,136,11030706,13565,0,1747412607,12956.78734468,128.48653637999814,53380.79805504 2025-05-16,16:23:29.000,136,11030644,13445,0,1747412608,12956.69977264999,128.53588029000093,53380.76311944001 2025-05-16,16:23:30.000,136,11030658,13485,0,1747412609,12956.57851906999,128.557027679999,53380.83299064001 2025-05-16,16:23:31.000,136,11030687,13405,0,1747412610,12956.470738109994,128.57817507000436,53380.83299064001 2025-05-16,16:23:32.000,136,11030685,13285,0,1747412611,12956.39663869999,128.62046985000052,53380.83299064001 2025-05-16,16:23:33.000,136,11030709,13485,0,1747412612,12956.369693459994,128.63456810999924,53380.82600352 2025-05-16,16:23:34.000,136,11030668,13645,0,1747412613,12956.369693459994,128.6063715900018,53380.819016400004 2025-05-16,16:23:35.000,136,11030700,13525,0,1747412614,12956.41684762999,128.58522420000372,53380.839977760006 2025-05-16,16:23:36.000,136,11030678,13605,0,1747412615,12956.531364899995,128.53588029000093,53380.79805504 2025-05-16,16:23:37.000,136,11030721,13685,0,1747412616,12956.65935478999,128.50063464000414,53380.770106560005 2025-05-16,16:23:38.000,136,11030686,13885,0,1747412617,12956.78734468,128.4583398600007,53380.77709368 2025-05-16,16:23:39.000,136,11030658,13445,0,1747412618,12956.88838933,128.47948724999878,53380.75613232 2025-05-16,16:23:40.000,136,11030686,13525,0,1747412619,12956.942279809991,128.43719247000263,53380.7491452 2025-05-16,16:23:41.000,136,11030657,13565,0,1747412620,12956.955752429996,128.45129073000135,53380.79805504 2025-05-16,16:23:42.000,136,11030687,13245,0,1747412621,12956.962488739991,128.444241600002,53380.79106792001 2025-05-16,16:23:43.000,136,11030687,13405,0,1747412622,12956.881653019991,128.46538899000006,53380.83299064001 2025-05-16,16:23:44.000,136,11030637,13285,0,1747412623,12956.76713575,128.5217820300022,53380.819016400004 2025-05-16,16:23:45.000,136,11030628,13325,0,1747412624,12956.65935478999,128.49358551000478,53380.80504216 2025-05-16,16:23:46.000,136,11030650,13685,0,1747412625,12956.54483752,128.53588029000093,53380.867926240004 2025-05-16,16:23:47.000,136,11030682,13525,0,1747412626,12956.41684762999,128.49358551000478,53380.81202928001 2025-05-16,16:23:48.000,136,11030716,13525,0,1747412627,12956.329275599994,128.46538899000006,53380.77709368 2025-05-16,16:23:49.000,136,11030648,13485,0,1747412628,12956.255176189989,128.37375030000112,53380.7491452 2025-05-16,16:23:50.000,136,11030674,13365,0,1747412629,12956.268648809993,128.26801335000346,53380.7840808 2025-05-16,16:23:51.000,136,11030672,13365,0,1747412630,12956.336011909989,128.18342379000387,53380.74215808001 2025-05-16,16:23:52.000,136,11030667,13525,0,1747412631,12956.403375009999,128.112932490003,53380.72818384 2025-05-16,16:23:53.000,136,11030658,13805,0,1747412632,12956.43705655999,127.99309727999935,53380.700235360004 2025-05-16,16:23:54.000,136,11030643,13605,0,1747412633,12956.52462859,127.96490076000191,53380.69324824001 2025-05-16,16:23:55.000,136,11030722,13765,0,1747412634,12956.62567324,127.95080250000319,53380.74215808001 2025-05-16,16:23:56.000,136,11030697,13645,0,1747412635,12956.74692682,127.96490076000191,53380.7491452 2025-05-16,16:23:57.000,136,11030677,13565,0,1747412636,12956.915334569996,127.95785163000255,53380.71420960001 2025-05-16,16:23:58.000,136,11030677,13245,0,1747412637,12957.023115529992,128.0001464099987,53380.71420960001 2025-05-16,16:23:59.000,136,11030686,13565,0,1747412638,12957.184786969992,128.0988342300043,53380.79106792001 2025-05-16,16:24:00.000,136,11030676,13405,0,1747412639,12957.211732210002,128.1763746600045,53380.76311944001 2025-05-16,16:24:01.000,136,11030726,13525,0,1747412640,12957.211732210002,128.26801335000346,53380.79805504 2025-05-16,16:24:02.000,136,11030669,13765,0,1747412641,12957.151105420002,128.3596520400024,53380.82600352 2025-05-16,16:24:03.000,136,11030689,13445,0,1747412642,12957.016379219996,128.47243811999942,53380.82600352 2025-05-16,16:24:04.000,136,11030638,13485,0,1747412643,12956.922070879991,128.557027679999,53380.7840808 2025-05-16,16:24:05.000,136,11030673,13405,0,1747412644,12956.773872059995,128.6063715900018,53380.7840808 2025-05-16,16:24:06.000,136,11030684,13405,0,1747412645,12956.68630003,128.59227333000308,53380.7840808 2025-05-16,16:24:07.000,136,11030718,13685,0,1747412646,12956.62567324,128.51473290000285,53380.770106560005 2025-05-16,16:24:08.000,136,11030659,13405,0,1747412647,12956.60546431,128.43014334000327,53380.770106560005 2025-05-16,16:24:09.000,136,11030696,13525,0,1747412648,12956.59872799999,128.28916074000153,53380.770106560005 2025-05-16,16:24:10.000,136,11030675,13445,0,1747412649,12956.69977264999,128.14112901000044,53380.770106560005 2025-05-16,16:24:11.000,136,11030685,13365,0,1747412650,12956.80081729999,128.0142446700047,53380.71420960001 2025-05-16,16:24:12.000,136,11030664,13165,0,1747412651,12956.949016120001,127.9014585900004,53380.7491452 2025-05-16,16:24:13.000,136,11030688,13285,0,1747412652,12957.144369109992,127.83096728999953,53380.75613232 2025-05-16,16:24:14.000,136,11030659,13405,0,1747412653,12957.272359000002,127.78162338000402,53380.73517096 2025-05-16,16:24:15.000,136,11030667,13485,0,1747412654,12957.434030439988,127.77457425000466,53380.770106560005 2025-05-16,16:24:16.000,136,11030681,13445,0,1747412655,12957.514866159989,127.84506554999825,53380.80504216 2025-05-16,16:24:17.000,136,11030728,13485,0,1747412656,12957.568756639994,127.94375337000383,53380.80504216 2025-05-16,16:24:18.000,136,11030719,13445,0,1747412657,12957.494657229989,128.0494903200015,53380.867926240004 2025-05-16,16:24:19.000,136,11030673,13565,0,1747412658,12957.359931029998,128.25391509000474,53380.88190048001 2025-05-16,16:24:20.000,136,11030674,13365,0,1747412659,12957.231941140002,128.40899594999792,53380.95875880001 2025-05-16,16:24:21.000,136,11030690,13525,0,1747412660,12957.043324459992,128.557027679999,53380.93081032001 2025-05-16,16:24:22.000,136,11030687,13525,0,1747412661,12956.84123515999,128.73325593000482,53380.95875880001 2025-05-16,16:24:23.000,136,11030665,13285,0,1747412662,12956.6660911,128.83194375000312,53380.97972016001 2025-05-16,16:24:24.000,136,11030668,13605,0,1747412663,12956.53810120999,128.888336789998,53380.986707280004 2025-05-16,16:24:25.000,136,11030702,13525,0,1747412664,12956.41684762999,128.9165333100027,53380.97273304 2025-05-16,16:24:26.000,136,11030660,13525,0,1747412665,12956.403375009999,128.92358244000206,53380.95177168 2025-05-16,16:24:27.000,136,11030705,13285,0,1747412666,12956.450529179994,128.88128765999863,53380.95177168 2025-05-16,16:24:28.000,136,11030660,13525,0,1747412667,12956.443792869999,128.8178454900044,53380.96574592 2025-05-16,16:24:29.000,136,11030705,13485,0,1747412668,12956.531364899995,128.7050594100001,53380.97273304 2025-05-16,16:24:30.000,136,11030760,13565,0,1747412669,12956.61893692999,128.62046985000052,53380.93081032001 2025-05-16,16:24:31.000,136,11030697,13485,0,1747412670,12956.71998157999,128.54997854999965,53380.95875880001 2025-05-16,16:24:32.000,136,11030669,13005,0,1747412671,12956.78734468,128.46538899000006,53381.02164288 2025-05-16,16:24:33.000,136,11030644,13245,0,1747412672,12956.84123515999,128.4230942100039,53381.02863000001 2025-05-16,16:24:34.000,136,11030717,13405,0,1747412673,12956.84797147,128.3948976899992,53381.02863000001 2025-05-16,16:24:35.000,136,11030688,13605,0,1747412674,12956.881653019991,128.34555378000368,53381.056578480006 2025-05-16,16:24:36.000,136,11030620,13565,0,1747412675,12956.874916709996,128.3314555199977,53381.09151408 2025-05-16,16:24:37.000,136,11030668,13605,0,1747412676,12956.82776254,128.35260291000304,53381.07753984001 2025-05-16,16:24:38.000,136,11030654,13405,0,1747412677,12956.78060836999,128.46538899000006,53381.11247544 2025-05-16,16:24:39.000,136,11030714,13245,0,1747412678,12956.6660911,128.54997854999965,53381.11946256 2025-05-16,16:24:40.000,136,11030660,13485,0,1747412679,12956.57851906999,128.62751897999988,53381.14741104001 2025-05-16,16:24:41.000,136,11030667,13765,0,1747412680,12956.43705655999,128.71915766999882,53381.11247544 2025-05-16,16:24:42.000,136,11030651,13325,0,1747412681,12956.329275599994,128.7896489699997,53381.12644968001 2025-05-16,16:24:43.000,136,11030609,13405,0,1747412682,12956.248439879993,128.8530911400012,53381.1334368 2025-05-16,16:24:44.000,136,11030702,13525,0,1747412683,12956.174340469988,128.83194375000312,53381.105488320005 2025-05-16,16:24:45.000,136,11030644,13605,0,1747412684,12956.160867849998,128.86718939999992,53381.0635656 2025-05-16,16:24:46.000,136,11030678,13445,0,1747412685,12956.187813089993,128.8178454900044,53381.07753984001 2025-05-16,16:24:47.000,136,11030671,13205,0,1747412686,12956.228230949993,128.74735419000353,53381.0635656 2025-05-16,16:24:48.000,136,11030674,13325,0,1747412687,12956.275385119989,128.62046985000052,53381.07753984001 2025-05-16,16:24:49.000,136,11030666,13605,0,1747412688,12956.336011909989,128.52883116000157,53381.07753984001 2025-05-16,16:24:50.000,136,11030654,13445,0,1747412689,12956.282121429998,128.43014334000327,53381.04260424 2025-05-16,16:24:51.000,136,11030682,13285,0,1747412690,12956.282121429998,128.36670117000176,53381.09850120001 2025-05-16,16:24:52.000,136,11030645,13445,0,1747412691,12956.322539289999,128.3314555199977,53381.04260424 2025-05-16,16:24:53.000,136,11030631,13605,0,1747412692,12956.356220839989,128.34555378000368,53381.04959136001 2025-05-16,16:24:54.000,136,11030660,13405,0,1747412693,12956.410111319994,128.3948976899992,53381.04959136001 2025-05-16,16:24:55.000,136,11030641,13325,0,1747412694,12956.48421073,128.43719247000263,53381.056578480006 2025-05-16,16:24:56.000,136,11030634,13405,0,1747412695,12956.54483752,128.43719247000263,53381.11247544 2025-05-16,16:24:57.000,136,11030678,13485,0,1747412696,12956.59872799999,128.49358551000478,53381.0635656 2025-05-16,16:24:58.000,136,11030652,13765,0,1747412697,12956.59872799999,128.5076837700035,53381.04260424 2025-05-16,16:24:59.000,136,11030688,13365,0,1747412698,12956.61893692999,128.53588029000093,53381.035617120004 2025-05-16,16:25:00.000,136,11030696,13445,0,1747412699,12956.53810120999,128.49358551000478,53381.056578480006 2025-05-16,16:25:01.000,136,11030663,13525,0,1747412700,12956.45726548999,128.51473290000285,53381.02164288 2025-05-16,16:25:02.000,136,11030637,13565,0,1747412701,12956.410111319994,128.4583398600007,53381.02164288 2025-05-16,16:25:03.000,136,11030699,13405,0,1747412702,12956.309066669994,128.4230942100039,53381.00068152001 2025-05-16,16:25:04.000,136,11030669,13485,0,1747412703,12956.275385119989,128.37375030000112,53381.07055272 2025-05-16,16:25:05.000,136,11030668,13645,0,1747412704,12956.234967259988,128.2962098700009,53380.96574592 2025-05-16,16:25:06.000,136,11030674,13285,0,1747412705,12956.288857739994,128.21866944000067,53380.94478456 2025-05-16,16:25:07.000,136,11030633,13445,0,1747412706,12956.376429769989,128.07768683999893,53380.97273304 2025-05-16,16:25:08.000,136,11030679,13805,0,1747412707,12956.450529179994,127.91555684999912,53381.01465576 2025-05-16,16:25:09.000,136,11030671,13245,0,1747412708,12956.632409549995,127.78867251000338,53380.95177168 2025-05-16,16:25:10.000,136,11030652,13325,0,1747412709,12956.76039943999,127.64064078000229,53380.96574592 2025-05-16,16:25:11.000,136,11030625,13365,0,1747412710,12956.922070879991,127.54195296000398,53380.9936944 2025-05-16,16:25:12.000,136,11030669,13525,0,1747412711,12957.002906599992,127.42211775000033,53380.96574592 2025-05-16,16:25:13.000,136,11030678,13405,0,1747412712,12957.144369109992,127.40097036000225,53381.02164288 2025-05-16,16:25:14.000,136,11030708,13525,0,1747412713,12957.178050659997,127.37982297000417,53380.9936944 2025-05-16,16:25:15.000,136,11030655,13485,0,1747412714,12957.238677449997,127.45031426999776,53380.97273304 2025-05-16,16:25:16.000,136,11030685,13445,0,1747412715,12957.238677449997,127.49260905000119,53381.07055272 2025-05-16,16:25:17.000,136,11030647,13445,0,1747412716,12957.252150070002,127.5912968699995,53381.07055272 2025-05-16,16:25:18.000,136,11030632,13325,0,1747412717,12957.184786969992,127.64064078000229,53381.09850120001 2025-05-16,16:25:19.000,136,11030656,13725,0,1747412718,12957.178050659997,127.74637772999995,53381.154398160004 2025-05-16,16:25:20.000,136,11030662,13485,0,1747412719,12957.063533389992,127.79572164000274,53381.175359520006 2025-05-16,16:25:21.000,136,11030694,13245,0,1747412720,12956.955752429996,127.8380164199989,53381.21728224001 2025-05-16,16:25:22.000,136,11030643,13605,0,1747412721,12956.874916709996,127.83096728999953,53381.12644968001 2025-05-16,16:25:23.000,136,11030675,13605,0,1747412722,12956.794080989996,127.78867251000338,53381.14042392 2025-05-16,16:25:24.000,136,11030666,13445,0,1747412723,12956.733454199995,127.73227947000123,53381.1334368 2025-05-16,16:25:25.000,136,11030638,13125,0,1747412724,12956.76713575,127.61244426000485,53381.18933376 2025-05-16,16:25:26.000,136,11030655,13485,0,1747412725,12956.834498849996,127.57719861000078,53381.154398160004 2025-05-16,16:25:27.000,136,11030667,13245,0,1747412726,12956.915334569996,127.51375643999927,53381.18234664 2025-05-16,16:25:28.000,136,11030673,13445,0,1747412727,12957.016379219996,127.49965818000055,53381.16138528 2025-05-16,16:25:29.000,136,11030695,13565,0,1747412728,12957.110687560002,127.50670730999991,53381.18933376 2025-05-16,16:25:30.000,136,11030665,13605,0,1747412729,12957.157841729997,127.47851079000247,53381.19632088001 2025-05-16,16:25:31.000,136,11030672,13445,0,1747412730,12957.124160179992,127.52785469999799,53381.19632088001 2025-05-16,16:25:32.000,136,11030627,13325,0,1747412731,12957.097214939997,127.58424774000014,53381.2382436 2025-05-16,16:25:33.000,136,11030655,13605,0,1747412732,12957.077006009997,127.66883729999972,53381.21029512 2025-05-16,16:25:34.000,136,11030669,13445,0,1747412733,12957.009642910001,127.69703382000444,53381.203308000004 2025-05-16,16:25:35.000,136,11030661,13445,0,1747412734,12956.942279809991,127.79572164000274,53381.2382436 2025-05-16,16:25:36.000,136,11030662,13485,0,1747412735,12956.915334569996,127.87326207000297,53381.24523072001 2025-05-16,16:25:37.000,136,11030674,13325,0,1747412736,12956.88838933,127.94375337000383,53381.24523072001 2025-05-16,16:25:38.000,136,11030629,13525,0,1747412737,12956.90859826,127.99309727999935,53381.24523072001 2025-05-16,16:25:39.000,136,11030669,13525,0,1747412738,12956.949016120001,128.09178509999765,53381.29414056001 2025-05-16,16:25:40.000,136,11030643,13485,0,1747412739,12957.009642910001,128.19047292000323,53381.31510192001 2025-05-16,16:25:41.000,136,11030650,13485,0,1747412740,12957.043324459992,128.28211161000218,53381.35003752 2025-05-16,16:25:42.000,136,11030683,13405,0,1747412741,12957.083742319992,128.3596520400024,53381.36401176001 2025-05-16,16:25:43.000,136,11030678,13285,0,1747412742,12957.103951249992,128.45129073000135,53381.343050400006 2025-05-16,16:25:44.000,136,11030692,13525,0,1747412743,12957.056797079997,128.57112593999773,53381.38497312001 2025-05-16,16:25:45.000,136,11030676,13365,0,1747412744,12957.043324459992,128.52883116000157,53381.35702464 2025-05-16,16:25:46.000,136,11030686,13445,0,1747412745,12957.002906599992,128.5217820300022,53381.377986 2025-05-16,16:25:47.000,136,11030692,13365,0,1747412746,12956.969225050001,128.48653637999814,53381.35003752 2025-05-16,16:25:48.000,136,11030644,13645,0,1747412747,12956.881653019991,128.37375030000112,53381.40593448 2025-05-16,16:25:49.000,136,11030657,13245,0,1747412748,12956.834498849996,128.28211161000218,53381.38497312001 2025-05-16,16:25:50.000,136,11030673,13485,0,1747412749,12956.74692682,128.1763746600045,53381.377986 2025-05-16,16:25:51.000,136,11030657,13285,0,1747412750,12956.693036339995,128.09178509999765,53381.38497312001 2025-05-16,16:25:52.000,136,11030620,13445,0,1747412751,12956.64588217,128.02834293000342,53381.39894736 2025-05-16,16:25:53.000,136,11030703,13565,0,1747412752,12956.591991689995,127.97899902000063,53381.377986 2025-05-16,16:25:54.000,136,11030637,13685,0,1747412753,12956.59872799999,128.0001464099987,53381.41292160001 2025-05-16,16:25:55.000,136,11030651,13365,0,1747412754,12956.56504645,128.0494903200015,53381.35702464 2025-05-16,16:25:56.000,136,11030666,13405,0,1747412755,12956.55831013999,128.16227639999852,53381.370998880004 2025-05-16,16:25:57.000,136,11030678,13245,0,1747412756,12956.52462859,128.34555378000368,53381.35003752 2025-05-16,16:25:58.000,136,11030693,13445,0,1747412757,12956.50441966,128.557027679999,53381.36401176001 2025-05-16,16:25:59.000,136,11030656,13285,0,1747412758,12956.48421073,128.76145245000225,53381.391960240006 2025-05-16,16:26:00.000,136,11030685,13485,0,1747412759,12956.470738109994,128.93063157000142,53381.39894736 2025-05-16,16:26:01.000,136,11030693,13605,0,1747412760,12956.45726548999,129.09276156000124,53381.391960240006 2025-05-16,16:26:02.000,136,11030697,13645,0,1747412761,12956.4640018,129.17735112000082,53381.41990872 2025-05-16,16:26:03.000,136,11030697,13245,0,1747412762,12956.470738109994,129.1984985099989,53381.39894736 2025-05-16,16:26:04.000,136,11030712,13325,0,1747412763,12956.56504645,129.14210547000403,53381.36401176001 2025-05-16,16:26:05.000,136,11030665,13525,0,1747412764,12956.612200619995,129.00817200000165,53381.377986 2025-05-16,16:26:06.000,136,11030632,13565,0,1747412765,12956.74019050999,128.84604201000184,53381.370998880004 2025-05-16,16:26:07.000,136,11030643,13445,0,1747412766,12956.794080989996,128.62751897999988,53381.35003752 2025-05-16,16:26:08.000,136,11030615,13605,0,1747412767,12956.90859826,128.40899594999792,53381.41292160001 2025-05-16,16:26:09.000,136,11030665,13605,0,1747412768,12956.982697669991,128.2116203100013,53381.440870080005 2025-05-16,16:26:10.000,136,11030638,13325,0,1747412769,12957.083742319992,128.02834293000342,53381.47580568 2025-05-16,16:26:11.000,136,11030638,13485,0,1747412770,12957.151105420002,127.90850771999976,53381.4478572 2025-05-16,16:26:12.000,136,11030634,13525,0,1747412771,12957.157841729997,127.82391816000018,53381.45484432 2025-05-16,16:26:13.000,136,11030621,13405,0,1747412772,12957.164578039992,127.81686903000082,53381.48279280001 2025-05-16,16:26:14.000,136,11030655,13445,0,1747412773,12957.144369109992,127.83096728999953,53381.46183144001 2025-05-16,16:26:15.000,136,11030652,13365,0,1747412774,12957.117423869997,127.91555684999912,53381.489779920004 2025-05-16,16:26:16.000,136,11030598,13605,0,1747412775,12957.016379219996,128.0142446700047,53381.538689760004 2025-05-16,16:26:17.000,136,11030684,13565,0,1747412776,12956.969225050001,128.11998162000236,53381.538689760004 2025-05-16,16:26:18.000,136,11030627,13525,0,1747412777,12956.915334569996,128.25391509000474,53381.53170264001 2025-05-16,16:26:19.000,136,11030661,13485,0,1747412778,12956.84797147,128.3314555199977,53381.54567688 2025-05-16,16:26:20.000,136,11030644,13405,0,1747412779,12956.80755361,128.40194681999856,53381.49676704 2025-05-16,16:26:21.000,136,11030642,13525,0,1747412780,12956.834498849996,128.45129073000135,53381.489779920004 2025-05-16,16:26:22.000,136,11030622,13285,0,1747412781,12956.922070879991,128.4230942100039,53381.49676704 2025-05-16,16:26:23.000,136,11030659,13245,0,1747412782,12956.996170289996,128.33850465000432,53381.50375416001 2025-05-16,16:26:24.000,136,11030713,13805,0,1747412783,12957.110687560002,128.19047292000323,53381.49676704 2025-05-16,16:26:25.000,136,11030621,13605,0,1747412784,12957.279095309998,128.00719553999807,53381.52471552 2025-05-16,16:26:26.000,136,11030666,13405,0,1747412785,12957.413821509988,127.8027707700021,53381.57362536 2025-05-16,16:26:27.000,136,11030660,13525,0,1747412786,12957.508129849994,127.54900209000334,53381.538689760004 2025-05-16,16:26:28.000,136,11030632,13725,0,1747412787,12957.63611973999,127.39392123000289,53381.5875996 2025-05-16,16:26:29.000,136,11030690,13565,0,1747412788,12957.71695545999,127.23179124000308,53381.57362536 2025-05-16,16:26:30.000,136,11030664,13325,0,1747412789,12957.71695545999,127.18949645999965,53381.608560960005 2025-05-16,16:26:31.000,136,11030635,13365,0,1747412790,12957.649592359994,127.16834907000157,53381.608560960005 2025-05-16,16:26:32.000,136,11030685,13405,0,1747412791,12957.582229259999,127.18244733000029,53381.60157384001 2025-05-16,16:26:33.000,136,11030662,13525,0,1747412792,12957.467711989993,127.25293863000115,53381.657470800004 2025-05-16,16:26:34.000,136,11030632,13565,0,1747412793,12957.332985790003,127.35867557999882,53381.657470800004 2025-05-16,16:26:35.000,136,11030628,13285,0,1747412794,12957.103951249992,127.47851079000247,53381.63650944 2025-05-16,16:26:36.000,136,11030643,13605,0,1747412795,12957.023115529992,127.60539512999821,53381.64349656 2025-05-16,16:26:37.000,136,11030690,13605,0,1747412796,12956.874916709996,127.71818121000251,53381.67144504001 2025-05-16,16:26:38.000,136,11030667,13725,0,1747412797,12956.82102622999,127.77457425000466,53381.67144504001 2025-05-16,16:26:39.000,136,11030633,13565,0,1747412798,12956.861444089991,127.78162338000402,53381.68541928 2025-05-16,16:26:40.000,136,11030667,13445,0,1747412799,12956.881653019991,127.8380164199989,53381.678432160006 2025-05-16,16:26:41.000,136,11030631,13525,0,1747412800,12956.928807190001,127.77457425000466,53381.678432160006 2025-05-16,16:26:42.000,136,11030621,13605,0,1747412801,12957.023115529992,127.71113208000315,53381.74131624 2025-05-16,16:26:43.000,136,11030628,13405,0,1747412802,12957.137632799997,127.64064078000229,53381.67144504001 2025-05-16,16:26:44.000,136,11030672,13485,0,1747412803,12957.279095309998,127.56310035000206,53381.75529048 2025-05-16,16:26:45.000,136,11030651,13525,0,1747412804,12957.332985790003,127.46441253000376,53381.78323896 2025-05-16,16:26:46.000,136,11030629,13445,0,1747412805,12957.413821509988,127.38687210000353,53381.74830336001 2025-05-16,16:26:47.000,136,11030655,13405,0,1747412806,12957.440766749998,127.29523341000458,53381.776251840005 2025-05-16,16:26:48.000,136,11030624,13565,0,1747412807,12957.440766749998,127.23179124000308,53381.81118744 2025-05-16,16:26:49.000,136,11030643,13245,0,1747412808,12957.427294129993,127.18244733000029,53381.81817456001 2025-05-16,16:26:50.000,136,11030658,13245,0,1747412809,12957.353194720003,127.10490690000006,53381.81817456001 2025-05-16,16:26:51.000,136,11030642,13405,0,1747412810,12957.279095309998,127.07671038000262,53381.8321488 2025-05-16,16:26:52.000,136,11030593,13485,0,1747412811,12957.225204829992,126.97802256000432,53381.81817456001 2025-05-16,16:26:53.000,136,11030637,13325,0,1747412812,12957.110687560002,126.92162952000217,53381.86708440001 2025-05-16,16:26:54.000,136,11030669,13765,0,1747412813,12956.982697669991,126.86523648000002,53381.83913592001 2025-05-16,16:26:55.000,136,11030617,13565,0,1747412814,12956.895125639996,126.80884343999787,53381.825161680004 2025-05-16,16:26:56.000,136,11030658,13405,0,1747412815,12956.80081729999,126.74540127000364,53381.83913592001 2025-05-16,16:26:57.000,136,11030644,13485,0,1747412816,12956.713245269995,126.69605736000085,53381.81118744 2025-05-16,16:26:58.000,136,11030662,13765,0,1747412817,12956.67956371999,126.64671344999806,53381.79022608 2025-05-16,16:26:59.000,136,11030713,13565,0,1747412818,12956.63914585999,126.61146780000126,53381.874071520004 2025-05-16,16:27:00.000,136,11030629,13565,0,1747412819,12956.60546431,126.6396643199987,53381.79721320001 2025-05-16,16:27:01.000,136,11030607,13565,0,1747412820,12956.61893692999,126.68195910000213,53381.79022608 2025-05-16,16:27:02.000,136,11030619,13525,0,1747412821,12956.65935478999,126.72425387999829,53381.79721320001 2025-05-16,16:27:03.000,136,11030654,13525,0,1747412822,12956.74692682,126.81589257000451,53381.79721320001 2025-05-16,16:27:04.000,136,11030701,13445,0,1747412823,12956.82776254,126.9498260399996,53381.8321488 2025-05-16,16:27:05.000,136,11030677,13525,0,1747412824,12956.975961359996,127.02736646999983,53381.85311016 2025-05-16,16:27:06.000,136,11030661,13605,0,1747412825,12957.056797079997,127.14720168000349,53381.86708440001 2025-05-16,16:27:07.000,136,11030623,13645,0,1747412826,12957.231941140002,127.23179124000308,53381.88105864 2025-05-16,16:27:08.000,136,11030631,13605,0,1747412827,12957.306040549993,127.28818427999795,53381.874071520004 2025-05-16,16:27:09.000,136,11030675,13525,0,1747412828,12957.326249479993,127.35867557999882,53381.90900712 2025-05-16,16:27:10.000,136,11030685,13645,0,1747412829,12957.380139959998,127.38687210000353,53381.92996848 2025-05-16,16:27:11.000,136,11030624,13485,0,1747412830,12957.427294129993,127.4080194900016,53381.9718912 2025-05-16,16:27:12.000,136,11030628,13445,0,1747412831,12957.454239369988,127.36572470999818,53381.98586544001 2025-05-16,16:27:13.000,136,11030638,13445,0,1747412832,12957.487920919993,127.3093316700033,53381.992852560004 2025-05-16,16:27:14.000,136,11030650,13605,0,1747412833,12957.521602469998,127.28818427999795,53382.02778816 2025-05-16,16:27:15.000,136,11030611,13525,0,1747412834,12957.548547709994,127.21769298000436,53382.062723760006 2025-05-16,16:27:16.000,136,11030653,13485,0,1747412835,12957.602438189999,127.196545589999,53382.062723760006 2025-05-16,16:27:17.000,136,11030651,13525,0,1747412836,12957.629383429994,127.08375951000198,53382.062723760006 2025-05-16,16:27:18.000,136,11030623,13685,0,1747412837,12957.582229259999,127.03441559999919,53382.12560784 2025-05-16,16:27:19.000,136,11030677,13685,0,1747412838,12957.487920919993,127.00621908000176,53382.041762400004 2025-05-16,16:27:20.000,136,11030614,13405,0,1747412839,12957.366667339993,126.97097342999768,53382.111633600005 2025-05-16,16:27:21.000,136,11030643,13405,0,1747412840,12957.218468519997,126.97097342999768,53382.10464648001 2025-05-16,16:27:22.000,136,11030679,13565,0,1747412841,12957.056797079997,126.94277691000025,53382.02080104 2025-05-16,16:27:23.000,136,11030625,13405,0,1747412842,12956.949016120001,126.96392429999833,53382.03477528001 2025-05-16,16:27:24.000,136,11030691,13405,0,1747412843,12956.814289919996,126.98507169000368,53382.03477528001 2025-05-16,16:27:25.000,136,11030632,13685,0,1747412844,12956.794080989996,126.99212082000304,53382.03477528001 2025-05-16,16:27:26.000,136,11030629,13405,0,1747412845,12956.74692682,126.99212082000304,53382.041762400004 2025-05-16,16:27:27.000,136,11030666,13325,0,1747412846,12956.74692682,126.97802256000432,53382.03477528001 2025-05-16,16:27:28.000,136,11030663,13445,0,1747412847,12956.753663129995,126.95687516999897,53381.9718912 2025-05-16,16:27:29.000,136,11030660,13485,0,1747412848,12956.874916709996,126.94277691000025,53382.03477528001 2025-05-16,16:27:30.000,136,11030665,13605,0,1747412849,12956.942279809991,126.92867865000153,53381.9718912 2025-05-16,16:27:31.000,136,11030651,13525,0,1747412850,12956.969225050001,126.85818735000066,53382.00682680001 2025-05-16,16:27:32.000,136,11030721,13245,0,1747412851,12957.103951249992,126.80884343999787,53381.95791696 2025-05-16,16:27:33.000,136,11030684,13365,0,1747412852,12957.144369109992,126.79474517999915,53382.00682680001 2025-05-16,16:27:34.000,136,11030636,13725,0,1747412853,12957.225204829992,126.78064692000044,53381.98586544001 2025-05-16,16:27:35.000,136,11030659,13685,0,1747412854,12957.211732210002,126.77359779000108,53381.96490408001 2025-05-16,16:27:36.000,136,11030638,13525,0,1747412855,12957.285831619993,126.77359779000108,53382.03477528001 2025-05-16,16:27:37.000,136,11030670,13645,0,1747412856,12957.353194720003,126.75949953000236,53382.05573664001 2025-05-16,16:27:38.000,136,11030654,13525,0,1747412857,12957.467711989993,126.73130300999765,53381.992852560004 2025-05-16,16:27:39.000,136,11030686,13405,0,1747412858,12957.521602469998,126.73130300999765,53382.111633600005 2025-05-16,16:27:40.000,136,11030659,13445,0,1747412859,12957.602438189999,126.66786084000341,53382.09067224 2025-05-16,16:27:41.000,136,11030662,13285,0,1747412860,12957.69674652999,126.57622215000447,53382.11862072 2025-05-16,16:27:42.000,136,11030690,13965,0,1747412861,12957.68327391,126.43523955000273,53382.09765936 2025-05-16,16:27:43.000,136,11030649,13485,0,1747412862,12957.602438189999,126.35769912000251,53382.10464648001 2025-05-16,16:27:44.000,136,11030673,13365,0,1747412863,12957.555284019989,126.23786390999885,53382.12560784 2025-05-16,16:27:45.000,136,11030678,13525,0,1747412864,12957.447503059993,126.1955691300027,53382.11862072 2025-05-16,16:27:46.000,136,11030634,13485,0,1747412865,12957.292567930002,126.18852000000334,53382.09067224 2025-05-16,16:27:47.000,136,11030634,13605,0,1747412866,12957.151105420002,126.18147087000398,53382.041762400004 2025-05-16,16:27:48.000,136,11030632,13365,0,1747412867,12957.043324459992,126.20966739000141,53382.111633600005 2025-05-16,16:27:49.000,136,11030695,13605,0,1747412868,12956.935543499996,126.2590113000042,53382.16753056 2025-05-16,16:27:50.000,136,11030640,13525,0,1747412869,12956.84123515999,126.3295025999978,53382.111633600005 2025-05-16,16:27:51.000,136,11030677,13285,0,1747412870,12956.80081729999,126.40704302999802,53382.19547904 2025-05-16,16:27:52.000,136,11030624,13485,0,1747412871,12956.71998157999,126.5057308500036,53382.13958208 2025-05-16,16:27:53.000,136,11030670,13445,0,1747412872,12956.72671789,126.55507475999912,53382.16753056 2025-05-16,16:27:54.000,136,11030634,13325,0,1747412873,12956.76713575,126.61851693000062,53382.160543440004 2025-05-16,16:27:55.000,136,11030643,13525,0,1747412874,12956.76039943999,126.66081171000405,53382.13259496001 2025-05-16,16:27:56.000,136,11030675,13525,0,1747412875,12956.881653019991,126.70310649000021,53382.181504800006 2025-05-16,16:27:57.000,136,11030632,13485,0,1747412876,12956.969225050001,126.69605736000085,53382.11862072 2025-05-16,16:27:58.000,136,11030666,13605,0,1747412877,12957.063533389992,126.66786084000341,53382.13259496001 2025-05-16,16:27:59.000,136,11030659,13565,0,1747412878,12957.144369109992,126.63261518999934,53382.13958208 2025-05-16,16:28:00.000,136,11030649,13485,0,1747412879,12957.252150070002,126.57622215000447,53382.16753056 2025-05-16,16:28:01.000,136,11030663,13405,0,1747412880,12957.332985790003,126.53392737000104,53382.17451768001 2025-05-16,16:28:02.000,136,11030687,13445,0,1747412881,12957.386876269993,126.48458345999825,53382.19547904 2025-05-16,16:28:03.000,136,11030659,13445,0,1747412882,12957.420557819998,126.45638694000081,53382.23740176 2025-05-16,16:28:04.000,136,11030694,13485,0,1747412883,12957.420557819998,126.43523955000273,53382.26535024 2025-05-16,16:28:05.000,136,11030651,13325,0,1747412884,12957.420557819998,126.43523955000273,53382.30028584001 2025-05-16,16:28:06.000,136,11030629,13405,0,1747412885,12957.339722099998,126.43523955000273,53382.33522144 2025-05-16,16:28:07.000,136,11030660,13565,0,1747412886,12957.279095309998,126.39999389999866,53382.30727296 2025-05-16,16:28:08.000,136,11030627,13485,0,1747412887,12957.238677449997,126.37884651000059,53382.36316992 2025-05-16,16:28:09.000,136,11030695,13445,0,1747412888,12957.130896490002,126.40704302999802,53382.33522144 2025-05-16,16:28:10.000,136,11030626,13405,0,1747412889,12957.063533389992,126.41409216000466,53382.377144160004 2025-05-16,16:28:11.000,136,11030675,13565,0,1747412890,12957.043324459992,126.45638694000081,53382.41207976 2025-05-16,16:28:12.000,136,11030615,13405,0,1747412891,12957.070269700002,126.47048519999953,53382.40509264 2025-05-16,16:28:13.000,136,11030661,13525,0,1747412892,12957.090478630002,126.45638694000081,53382.40509264 2025-05-16,16:28:14.000,136,11030644,13645,0,1747412893,12957.110687560002,126.47753432999889,53382.38413128 2025-05-16,16:28:15.000,136,11030631,13525,0,1747412894,12957.083742319992,126.44933781000145,53382.398105520006 2025-05-16,16:28:16.000,136,11030636,13285,0,1747412895,12957.070269700002,126.41409216000466,53382.40509264 2025-05-16,16:28:17.000,136,11030639,13525,0,1747412896,12957.056797079997,126.37179738000123,53382.34220856001 2025-05-16,16:28:18.000,136,11030588,13525,0,1747412897,12956.982697669991,126.31540433999908,53382.349195680006 2025-05-16,16:28:19.000,136,11030647,13845,0,1747412898,12956.854707779996,126.25196217000484,53382.39111840001 2025-05-16,16:28:20.000,136,11030675,13525,0,1747412899,12956.753663129995,126.2590113000042,53382.40509264 2025-05-16,16:28:21.000,136,11030689,13565,0,1747412900,12956.68630003,126.1955691300027,53382.40509264 2025-05-16,16:28:22.000,136,11030690,13525,0,1747412901,12956.64588217,126.1462252199999,53382.377144160004 2025-05-16,16:28:23.000,136,11030691,13445,0,1747412902,12956.67956371999,126.05458653000096,53382.377144160004 2025-05-16,16:28:24.000,136,11030668,13645,0,1747412903,12956.693036339995,125.94180045000394,53382.328234320004 2025-05-16,16:28:25.000,136,11030621,13445,0,1747412904,12956.713245269995,125.82196524000028,53382.328234320004 2025-05-16,16:28:26.000,136,11030665,13565,0,1747412905,12956.76039943999,125.7021300300039,53382.37015704001 2025-05-16,16:28:27.000,136,11030633,13605,0,1747412906,12956.74692682,125.5259017799981,53382.29329872 2025-05-16,16:28:28.000,136,11030684,13645,0,1747412907,12956.71998157999,125.46950874000322,53382.33522144 2025-05-16,16:28:29.000,136,11030644,13285,0,1747412908,12956.733454199995,125.38491918000364,53382.3561828 2025-05-16,16:28:30.000,136,11030648,13325,0,1747412909,12956.72671789,125.46245961000386,53382.349195680006 2025-05-16,16:28:31.000,136,11030647,13365,0,1747412910,12956.70650896,125.53295091000473,53382.31426008 2025-05-16,16:28:32.000,136,11030649,13525,0,1747412911,12956.67956371999,125.66688437999983,53382.29329872 2025-05-16,16:28:33.000,136,11030660,13445,0,1747412912,12956.67956371999,125.81491611000092,53382.328234320004 2025-05-16,16:28:34.000,136,11030611,13445,0,1747412913,12956.61893692999,125.99819348999881,53382.33522144 2025-05-16,16:28:35.000,136,11030684,13445,0,1747412914,12956.62567324,126.18147087000398,53382.377144160004 2025-05-16,16:28:36.000,136,11030710,13565,0,1747412915,12956.56504645,126.33655173000443,53382.3561828 2025-05-16,16:28:37.000,136,11030682,13605,0,1747412916,12956.58525538,126.36474825000187,53382.39111840001 2025-05-16,16:28:38.000,136,11030676,13445,0,1747412917,12956.54483752,126.37884651000059,53382.38413128 2025-05-16,16:28:39.000,136,11030652,13485,0,1747412918,12956.571782759995,126.34360086000379,53382.38413128 2025-05-16,16:28:40.000,136,11030672,13405,0,1747412919,12956.551573829995,126.21671652000077,53382.40509264 2025-05-16,16:28:41.000,136,11030693,13405,0,1747412920,12956.531364899995,126.02639001000352,53382.36316992 2025-05-16,16:28:42.000,136,11030678,13365,0,1747412921,12956.47747441999,125.89245654000115,53382.36316992 2025-05-16,16:28:43.000,136,11030659,13405,0,1747412922,12956.4640018,125.67393350999919,53382.36316992 2025-05-16,16:28:44.000,136,11030664,13485,0,1747412923,12956.450529179994,125.54704917000345,53382.349195680006 2025-05-16,16:28:45.000,136,11030654,13565,0,1747412924,12956.423583939999,125.42016483000043,53382.32124720001 2025-05-16,16:28:46.000,136,11030667,13605,0,1747412925,12956.410111319994,125.29328049000469,53382.33522144 2025-05-16,16:28:47.000,136,11030662,13405,0,1747412926,12956.329275599994,125.20164179999847,53382.328234320004 2025-05-16,16:28:48.000,136,11030687,13525,0,1747412927,12956.329275599994,125.20164179999847,53382.27233736001 2025-05-16,16:28:49.000,136,11030640,13325,0,1747412928,12956.234967259988,125.16639615000167,53382.30727296 2025-05-16,16:28:50.000,136,11030653,13445,0,1747412929,12956.181076779998,125.22983832000318,53382.29329872 2025-05-16,16:28:51.000,136,11030653,13565,0,1747412930,12956.113713680003,125.3426244000002,53382.2863116 2025-05-16,16:28:52.000,136,11030650,13245,0,1747412931,12956.059823199997,125.391968310003,53382.30727296 2025-05-16,16:28:53.000,136,11030709,13645,0,1747412932,12956.019405339997,125.48360700000194,53382.32124720001 2025-05-16,16:28:54.000,136,11030659,13565,0,1747412933,12955.938569619997,125.58229482000024,53382.25836312 2025-05-16,16:28:55.000,136,11030696,13645,0,1747412934,12955.864470209992,125.64573699000175,53382.30028584001 2025-05-16,16:28:56.000,136,11030643,13645,0,1747412935,12955.817316039997,125.7021300300039,53382.30727296 2025-05-16,16:28:57.000,136,11030649,13285,0,1747412936,12955.68932615,125.68098263999855,53382.279324480005 2025-05-16,16:28:58.000,136,11030655,13405,0,1747412937,12955.60849043,125.65983525000047,53382.181504800006 2025-05-16,16:28:59.000,136,11030668,13485,0,1747412938,12955.60175411999,125.61049133999768,53382.15355632001 2025-05-16,16:29:00.000,136,11030617,13405,0,1747412939,12955.64890829,125.50475439000002,53382.10464648001 2025-05-16,16:29:01.000,136,11030637,13565,0,1747412940,12955.743216629991,125.37787005000428,53382.12560784 2025-05-16,16:29:02.000,136,11030663,13285,0,1747412941,12955.844261279992,125.28623135999806,53382.11862072 2025-05-16,16:29:03.000,136,11030672,13325,0,1747412942,12956.019405339997,125.19459266999911,53382.05573664001 2025-05-16,16:29:04.000,136,11030671,13205,0,1747412943,12956.120449989998,125.0324626799993,53382.08368512001 2025-05-16,16:29:05.000,136,11030668,13565,0,1747412944,12956.208022019993,124.97606964000443,53382.10464648001 2025-05-16,16:29:06.000,136,11030686,13725,0,1747412945,12956.241703569998,124.8985292100042,53382.09067224 2025-05-16,16:29:07.000,136,11030685,13605,0,1747412946,12956.221494639998,124.91967660000228,53382.09765936 2025-05-16,16:29:08.000,136,11030674,13245,0,1747412947,12956.261912499998,124.91967660000228,53382.09067224 2025-05-16,16:29:09.000,136,11030646,13325,0,1747412948,12956.208022019993,124.92672573000164,53382.076698 2025-05-16,16:29:10.000,136,11030657,13605,0,1747412949,12956.194549399988,124.94082399000035,53382.09067224 2025-05-16,16:29:11.000,136,11030610,13525,0,1747412950,12956.174340469988,125.01131529000122,53382.10464648001 2025-05-16,16:29:12.000,136,11030701,13405,0,1747412951,12956.140658919998,125.11705223999888,53382.15355632001 2025-05-16,16:29:13.000,136,11030649,13445,0,1747412952,12956.154131539988,125.1452487600036,53382.10464648001 2025-05-16,16:29:14.000,136,11030648,13485,0,1747412953,12956.059823199997,125.20869092999783,53382.041762400004 2025-05-16,16:29:15.000,136,11030603,13485,0,1747412954,12956.026141649992,125.18049441000039,53382.062723760006 2025-05-16,16:29:16.000,136,11030658,13765,0,1747412955,12955.891415450002,125.16639615000167,53382.10464648001 2025-05-16,16:29:17.000,136,11030620,13685,0,1747412956,12955.776898179996,125.08885572000145,53382.00682680001 2025-05-16,16:29:18.000,136,11030670,13565,0,1747412957,12955.682589839991,124.9972170300025,53382.05573664001 2025-05-16,16:29:19.000,136,11030637,13485,0,1747412958,12955.60175411999,124.8985292100042,53382.02778816 2025-05-16,16:29:20.000,136,11030652,13645,0,1747412959,12955.54786364,124.79279225999926,53382.013813920006 2025-05-16,16:29:21.000,136,11030586,13405,0,1747412960,12955.473764229995,124.7504974800031,53381.9718912 2025-05-16,16:29:22.000,136,11030671,13365,0,1747412961,12955.46029160999,124.63066226999945,53381.9718912 2025-05-16,16:29:23.000,136,11030636,13405,0,1747412962,12955.48050053999,124.56017096999858,53381.93695560001 2025-05-16,16:29:24.000,136,11030668,13765,0,1747412963,12955.493973159995,124.48967966999771,53381.92298136 2025-05-16,16:29:25.000,136,11030713,13525,0,1747412964,12955.48723685,124.4403357600022,53381.92298136 2025-05-16,16:29:26.000,136,11030656,13565,0,1747412965,12955.50744578,124.42623750000348,53381.943942720005 2025-05-16,16:29:27.000,136,11030669,13605,0,1747412966,12955.493973159995,124.43328663000284,53381.895032880006 2025-05-16,16:29:28.000,136,11030672,13525,0,1747412967,12955.50070946999,124.45443402000092,53381.88804576001 2025-05-16,16:29:29.000,136,11030627,13565,0,1747412968,12955.46702792,124.45443402000092,53381.874071520004 2025-05-16,16:29:30.000,136,11030643,13525,0,1747412969,12955.44681899,124.49672880000435,53381.86009728 2025-05-16,16:29:31.000,136,11030676,13485,0,1747412970,12955.46702792,124.48967966999771,53381.88105864 2025-05-16,16:29:32.000,136,11030653,13525,0,1747412971,12955.44008267999,124.51787619000243,53381.90202 2025-05-16,16:29:33.000,136,11030638,13565,0,1747412972,12955.42661006,124.55312183999922,53381.81817456001 2025-05-16,16:29:34.000,136,11030627,13445,0,1747412973,12955.50744578,124.52492532000178,53381.81118744 2025-05-16,16:29:35.000,136,11030684,13405,0,1747412974,12955.574808879996,124.49672880000435,53381.88105864 2025-05-16,16:29:36.000,136,11030644,13285,0,1747412975,12955.66911722,124.48967966999771,53381.86708440001 2025-05-16,16:29:37.000,136,11030610,13485,0,1747412976,12955.749952940001,124.45443402000092,53381.91599424001 2025-05-16,16:29:38.000,136,11030679,13365,0,1747412977,12955.850997590001,124.43328663000284,53381.88804576001 2025-05-16,16:29:39.000,136,11030618,13565,0,1747412978,12955.877942829997,124.40509010999813,53381.90900712 2025-05-16,16:29:40.000,136,11030670,13445,0,1747412979,12955.857733899997,124.40509010999813,53381.93695560001 2025-05-16,16:29:41.000,136,11030645,13685,0,1747412980,12955.756689249996,124.48263053999835,53381.93695560001 2025-05-16,16:29:42.000,136,11030641,13605,0,1747412981,12955.60849043,124.56017096999858,53381.93695560001 2025-05-16,16:29:43.000,136,11030668,13445,0,1747412982,12955.453555299995,124.6870553100016,53381.95092984 2025-05-16,16:29:44.000,136,11030614,13765,0,1747412983,12955.25820230999,124.82803791000333,53381.9718912 2025-05-16,16:29:45.000,136,11030711,13605,0,1747412984,12955.029167769993,124.95492224999907,53381.99983968 2025-05-16,16:29:46.000,136,11030658,13765,0,1747412985,12954.827078469993,125.02541354999994,53381.91599424001 2025-05-16,16:29:47.000,136,11030679,13765,0,1747412986,12954.672143340002,125.1452487600036,53381.96490408001 2025-05-16,16:29:48.000,136,11030658,13605,0,1747412987,12954.550889760001,125.19459266999911,53381.88804576001 2025-05-16,16:29:49.000,136,11030637,13765,0,1747412988,12954.44984511,125.27213309999934,53381.85311016 2025-05-16,16:29:50.000,136,11030671,13765,0,1747412989,12954.44984511,125.32852614000149,53381.895032880006 2025-05-16,16:29:51.000,136,11030673,13445,0,1747412990,12954.476790349996,125.38491918000364,53381.81118744 2025-05-16,16:29:52.000,136,11030725,13765,0,1747412991,12954.584571309992,125.47655787000258,53381.79022608 2025-05-16,16:29:53.000,136,11030674,13445,0,1747412992,12954.726033819992,125.5540983000028,53381.78323896 2025-05-16,16:29:54.000,136,11030625,13525,0,1747412993,12954.914650500003,125.59639307999896,53381.79022608 2025-05-16,16:29:55.000,136,11030680,13645,0,1747412994,12955.083058249998,125.63868786000239,53381.79022608 2025-05-16,16:29:56.000,136,11030676,13365,0,1747412995,12955.26493862,125.66688437999983,53381.776251840005 2025-05-16,16:29:57.000,136,11030658,13405,0,1747412996,12955.37945588999,125.6880317699979,53381.79721320001 2025-05-16,16:29:58.000,136,11030647,13645,0,1747412997,12955.52091839999,125.7021300300039,53381.79022608 2025-05-16,16:29:59.000,136,11030664,13725,0,1747412998,12955.54786364,125.65983525000047,53381.79721320001 2025-05-16,16:30:00.000,136,11030662,13685,0,1747412999,12955.595017809996,125.59639307999896,53381.80420032 2025-05-16,16:30:01.000,136,11030676,13445,0,1747413000,12955.54786364,125.51885264999873,53381.81817456001 2025-05-16,16:30:02.000,136,11030664,13765,0,1747413001,12955.48723685,125.44836134999787,53381.78323896 2025-05-16,16:30:03.000,136,11030646,13605,0,1747413002,12955.372719579995,125.32852614000149,53381.846123040006 2025-05-16,16:30:04.000,136,11030674,13565,0,1747413003,12955.31882909999,125.23688745000254,53381.825161680004 2025-05-16,16:30:05.000,136,11030692,13645,0,1747413004,12955.204311829999,125.12410136999824,53381.825161680004 2025-05-16,16:30:06.000,136,11030655,13405,0,1747413005,12955.110003489994,125.04656093999802,53381.80420032 2025-05-16,16:30:07.000,136,11030686,13845,0,1747413006,12955.002222529998,124.9972170300025,53381.80420032 2025-05-16,16:30:08.000,136,11030654,13845,0,1747413007,12954.982013599998,124.99016790000314,53381.825161680004 2025-05-16,16:30:09.000,136,11030651,13525,0,1747413008,12954.921386809998,124.94787311999971,53381.86708440001 2025-05-16,16:30:10.000,136,11030660,13525,0,1747413009,12954.874232640002,124.94787311999971,53381.8321488 2025-05-16,16:30:11.000,136,11030672,13565,0,1747413010,12954.887705259993,124.97606964000443,53381.825161680004 2025-05-16,16:30:12.000,136,11030654,13525,0,1747413011,12954.854023710002,125.02541354999994,53381.83913592001 2025-05-16,16:30:13.000,136,11030629,13525,0,1747413012,12954.786660609992,125.07475746000273,53381.825161680004 2025-05-16,16:30:14.000,136,11030683,13485,0,1747413013,12954.732770130002,125.15934702000231,53381.75529048 2025-05-16,16:30:15.000,136,11030674,13885,0,1747413014,12954.651934410002,125.22983832000318,53381.75529048 2025-05-16,16:30:16.000,136,11030668,13525,0,1747413015,12954.564362379992,125.29328049000469,53381.776251840005 2025-05-16,16:30:17.000,136,11030677,13885,0,1747413016,12954.503735589991,125.39901744000235,53381.776251840005 2025-05-16,16:30:18.000,136,11030693,13645,0,1747413017,12954.476790349996,125.48360700000194,53381.81817456001 2025-05-16,16:30:19.000,136,11030706,13405,0,1747413018,12954.530680830001,125.57524569000088,53381.74830336001 2025-05-16,16:30:20.000,136,11030658,13245,0,1747413019,12954.544153449991,125.57524569000088,53381.678432160006 2025-05-16,16:30:21.000,136,11030662,13845,0,1747413020,12954.645198099992,125.59639307999896,53381.67144504001 2025-05-16,16:30:22.000,136,11030689,13765,0,1747413021,12954.752979060002,125.5893439499996,53381.62952232001 2025-05-16,16:30:23.000,136,11030663,13485,0,1747413022,12954.820342159997,125.50475439000002,53381.62952232001 2025-05-16,16:30:24.000,136,11030706,13565,0,1747413023,12954.820342159997,125.41311570000107,53381.58061248001 2025-05-16,16:30:25.000,136,11030691,13645,0,1747413024,12954.827078469993,125.35672265999892,53381.6225352 2025-05-16,16:30:26.000,136,11030687,13365,0,1747413025,12954.800133229997,125.23688745000254,53381.657470800004 2025-05-16,16:30:27.000,136,11030703,13405,0,1747413026,12954.867496329993,125.22983832000318,53381.67144504001 2025-05-16,16:30:28.000,136,11030648,13565,0,1747413027,12954.914650500003,125.13115050000488,53381.64349656 2025-05-16,16:30:29.000,136,11030645,13405,0,1747413028,12954.988749909993,125.06770833000337,53381.63650944 2025-05-16,16:30:30.000,136,11030657,13525,0,1747413029,12955.069585629994,125.05361007000465,53381.67144504001 2025-05-16,16:30:31.000,136,11030687,13605,0,1747413030,12955.170630279994,125.01131529000122,53381.65048368001 2025-05-16,16:30:32.000,136,11030686,13405,0,1747413031,12955.251465999994,124.9972170300025,53381.68541928 2025-05-16,16:30:33.000,136,11030706,13485,0,1747413032,12955.17736658999,125.00426616000186,53381.6924064 2025-05-16,16:30:34.000,136,11030660,13645,0,1747413033,12955.110003489994,125.0324626799993,53381.72035488001 2025-05-16,16:30:35.000,136,11030714,13565,0,1747413034,12954.921386809998,125.07475746000273,53381.7622776 2025-05-16,16:30:36.000,136,11030665,13485,0,1747413035,12954.712561200002,125.15229789000296,53381.85311016 2025-05-16,16:30:37.000,136,11030664,13525,0,1747413036,12954.47005404,125.22983832000318,53381.776251840005 2025-05-16,16:30:38.000,136,11030685,13685,0,1747413037,12954.22081056999,125.33557527000085,53381.78323896 2025-05-16,16:30:39.000,136,11030618,13245,0,1747413038,12953.991776029994,125.41311570000107,53381.78323896 2025-05-16,16:30:40.000,136,11030674,13645,0,1747413039,12953.850313519994,125.54000004000409,53381.78323896 2025-05-16,16:30:41.000,136,11030701,13445,0,1747413040,12953.769477799993,125.66688437999983,53381.7622776 2025-05-16,16:30:42.000,136,11030635,13765,0,1747413041,12953.823368279998,125.78671959000349,53381.78323896 2025-05-16,16:30:43.000,136,11030712,13525,0,1747413042,12953.951358169994,125.86426002000371,53381.75529048 2025-05-16,16:30:44.000,136,11030693,13485,0,1747413043,12954.1062933,125.90655479999987,53381.73432912 2025-05-16,16:30:45.000,136,11030631,13605,0,1747413044,12954.36227307999,125.87130915000307,53381.75529048 2025-05-16,16:30:46.000,136,11030677,13405,0,1747413045,12954.557626069996,125.9488495800033,53381.71336776 2025-05-16,16:30:47.000,136,11030699,13765,0,1747413046,12954.726033819992,125.9488495800033,53381.71336776 2025-05-16,16:30:48.000,136,11030676,13525,0,1747413047,12954.901177879998,125.94180045000394,53381.74131624 2025-05-16,16:30:49.000,136,11030698,13565,0,1747413048,12954.988749909993,125.96999697000138,53381.706380640004 2025-05-16,16:30:50.000,136,11030687,13445,0,1747413049,12955.076321939989,125.99114435999945,53381.7622776 2025-05-16,16:30:51.000,136,11030706,13725,0,1747413050,12955.096530869989,126.10393044000375,53381.727342000006 2025-05-16,16:30:52.000,136,11030677,13645,0,1747413051,12955.083058249998,126.17442174000462,53381.74830336001 2025-05-16,16:30:53.000,136,11030641,13845,0,1747413052,12955.049376699993,126.28015869000228,53381.776251840005 2025-05-16,16:30:54.000,136,11030673,13605,0,1747413053,12954.934859429988,126.36474825000187,53381.776251840005 2025-05-16,16:30:55.000,136,11030703,13485,0,1747413054,12954.827078469993,126.40704302999802,53381.83913592001 2025-05-16,16:30:56.000,136,11030673,13605,0,1747413055,12954.759715369997,126.43523955000273,53381.83913592001 2025-05-16,16:30:57.000,136,11030679,13325,0,1747413056,12954.651934410002,126.43523955000273,53381.85311016 2025-05-16,16:30:58.000,136,11030682,13565,0,1747413057,12954.571098690001,126.46343607000017,53381.874071520004 2025-05-16,16:30:59.000,136,11030666,13765,0,1747413058,12954.550889760001,126.44933781000145,53381.86009728 2025-05-16,16:31:00.000,136,11030675,13525,0,1747413059,12954.618252859997,126.41409216000466,53381.874071520004 2025-05-16,16:31:01.000,136,11030630,13525,0,1747413060,12954.651934410002,126.41409216000466,53381.83913592001 2025-05-16,16:31:02.000,136,11030681,13325,0,1747413061,12954.806869539992,126.35769912000251,53381.79022608 2025-05-16,16:31:03.000,136,11030659,13405,0,1747413062,12955.029167769993,126.35769912000251,53381.8321488 2025-05-16,16:31:04.000,136,11030667,13525,0,1747413063,12955.224520759999,126.28720782000164,53381.83913592001 2025-05-16,16:31:05.000,136,11030663,13645,0,1747413064,12955.413137439995,126.28720782000164,53381.83913592001 2025-05-16,16:31:06.000,136,11030698,13525,0,1747413065,12955.554599949995,126.25196217000484,53381.86708440001 2025-05-16,16:31:07.000,136,11030673,13445,0,1747413066,12955.662380909991,126.23081477999949,53381.895032880006 2025-05-16,16:31:08.000,136,11030692,13365,0,1747413067,12955.749952940001,126.20966739000141,53381.90202 2025-05-16,16:31:09.000,136,11030648,13645,0,1747413068,12955.756689249996,126.22376565000013,53381.86708440001 2025-05-16,16:31:10.000,136,11030653,13605,0,1747413069,12955.749952940001,126.21671652000077,53381.895032880006 2025-05-16,16:31:11.000,136,11030716,13485,0,1747413070,12955.682589839991,126.18852000000334,53381.93695560001 2025-05-16,16:31:12.000,136,11030681,13645,0,1747413071,12955.62196304999,126.16032347999862,53381.96490408001 2025-05-16,16:31:13.000,136,11030703,13525,0,1747413072,12955.514182089995,126.10393044000375,53381.943942720005 2025-05-16,16:31:14.000,136,11030677,13325,0,1747413073,12955.41987374999,126.04048827000224,53381.97887832 2025-05-16,16:31:15.000,136,11030649,13325,0,1747413074,12955.33903802999,125.96294784000202,53381.99983968 2025-05-16,16:31:16.000,136,11030683,13725,0,1747413075,12955.36598327,125.82901436999964,53381.992852560004 2025-05-16,16:31:17.000,136,11030712,13645,0,1747413076,12955.37945588999,125.72327742000198,53381.98586544001 2025-05-16,16:31:18.000,136,11030637,13605,0,1747413077,12955.50744578,125.5893439499996,53381.91599424001 2025-05-16,16:31:19.000,136,11030678,13525,0,1747413078,12955.62196304999,125.49770526000066,53381.96490408001 2025-05-16,16:31:20.000,136,11030708,13485,0,1747413079,12955.803843419992,125.42721395999979,53382.013813920006 2025-05-16,16:31:21.000,136,11030670,13605,0,1747413080,12955.958778549997,125.37082091999764,53382.013813920006 2025-05-16,16:31:22.000,136,11030631,13405,0,1747413081,12956.086768439993,125.33557527000085,53382.111633600005 2025-05-16,16:31:23.000,136,11030681,13525,0,1747413082,12956.154131539988,125.34967352999956,53382.09765936 2025-05-16,16:31:24.000,136,11030653,13565,0,1747413083,12956.147395229993,125.42721395999979,53382.09765936 2025-05-16,16:31:25.000,136,11030692,13565,0,1747413084,12956.147395229993,125.53295091000473,53382.18849192 2025-05-16,16:31:26.000,136,11030726,13325,0,1747413085,12956.086768439993,125.6880317699979,53382.25137600001 2025-05-16,16:31:27.000,136,11030722,13445,0,1747413086,12956.012669030002,125.836063499999,53382.20246616001 2025-05-16,16:31:28.000,136,11030702,13605,0,1747413087,12955.938569619997,126.01934088000417,53382.26535024 2025-05-16,16:31:29.000,136,11030665,13725,0,1747413088,12955.830788660001,126.17442174000462,53382.18849192 2025-05-16,16:31:30.000,136,11030642,13445,0,1747413089,12955.763425559991,126.294256950001,53382.2164404 2025-05-16,16:31:31.000,136,11030678,13725,0,1747413090,12955.696062459996,126.38589563999994,53382.25836312 2025-05-16,16:31:32.000,136,11030679,13525,0,1747413091,12955.716271389996,126.38589563999994,53382.27233736001 2025-05-16,16:31:33.000,136,11030681,13485,0,1747413092,12955.749952940001,126.35064999000315,53382.29329872 2025-05-16,16:31:34.000,136,11030645,13725,0,1747413093,12955.837524969997,126.3295025999978,53382.32124720001 2025-05-16,16:31:35.000,136,11030678,13605,0,1747413094,12955.965514859992,126.24491303999821,53382.29329872 2025-05-16,16:31:36.000,136,11030688,13565,0,1747413095,12956.154131539988,126.13917609000055,53382.32124720001 2025-05-16,16:31:37.000,136,11030652,13805,0,1747413096,12956.315802979989,126.0475374000016,53382.37015704001 2025-05-16,16:31:38.000,136,11030706,13485,0,1747413097,12956.450529179994,125.96999697000138,53382.36316992 2025-05-16,16:31:39.000,136,11030665,13565,0,1747413098,12956.52462859,125.96294784000202,53382.37015704001 2025-05-16,16:31:40.000,136,11030628,13525,0,1747413099,12956.57851906999,126.00524261999817,53382.47496384 2025-05-16,16:31:41.000,136,11030697,13525,0,1747413100,12956.51789227999,126.09688131000439,53382.4609896 2025-05-16,16:31:42.000,136,11030677,13525,0,1747413101,12956.329275599994,126.23786390999885,53382.50989944001 2025-05-16,16:31:43.000,136,11030676,13485,0,1747413102,12956.160867849998,126.37179738000123,53382.53784792001 2025-05-16,16:31:44.000,136,11030664,13605,0,1747413103,12955.958778549997,126.49868172000424,53382.565796400006 2025-05-16,16:31:45.000,136,11030697,13685,0,1747413104,12955.810579730001,126.59032041000319,53382.57977064 2025-05-16,16:31:46.000,136,11030677,13445,0,1747413105,12955.723007699991,126.6537625800047,53382.58675776001 2025-05-16,16:31:47.000,136,11030689,13565,0,1747413106,12955.66911722,126.66081171000405,53382.544835040004 2025-05-16,16:31:48.000,136,11030670,13725,0,1747413107,12955.770161870001,126.58327128000383,53382.55182216 2025-05-16,16:31:49.000,136,11030688,13605,0,1747413108,12955.884679139992,126.49868172000424,53382.5308608 2025-05-16,16:31:50.000,136,11030706,13565,0,1747413109,12955.965514859992,126.32245346999844,53382.516886560006 2025-05-16,16:31:51.000,136,11030664,13405,0,1747413110,12956.086768439993,126.16032347999862,53382.53784792001 2025-05-16,16:31:52.000,136,11030689,13605,0,1747413111,12956.160867849998,125.95589871000266,53382.58675776001 2025-05-16,16:31:53.000,136,11030695,13925,0,1747413112,12956.160867849998,125.75852306999877,53382.544835040004 2025-05-16,16:31:54.000,136,11030688,13485,0,1747413113,12956.140658919998,125.5540983000028,53382.544835040004 2025-05-16,16:31:55.000,136,11030695,13605,0,1747413114,12956.127186299993,125.4554104800045,53382.53784792001 2025-05-16,16:31:56.000,136,11030665,13405,0,1747413115,12956.053086890002,125.37082091999764,53382.57278352 2025-05-16,16:31:57.000,136,11030676,13645,0,1747413116,12955.965514859992,125.34967352999956,53382.62868048 2025-05-16,16:31:58.000,136,11030671,13685,0,1747413117,12955.837524969997,125.39901744000235,53382.60771912001 2025-05-16,16:31:59.000,136,11030647,13725,0,1747413118,12955.729744010001,125.46245961000386,53382.62169336 2025-05-16,16:32:00.000,136,11030680,13405,0,1747413119,12955.60849043,125.61049133999768,53382.64265472 2025-05-16,16:32:01.000,136,11030664,13445,0,1747413120,12955.534391019995,125.75852306999877,53382.663616080004 2025-05-16,16:32:02.000,136,11030667,13525,0,1747413121,12955.473764229995,125.92065305999859,53382.64265472 2025-05-16,16:32:03.000,136,11030691,13485,0,1747413122,12955.352510649995,126.06868478999968,53382.684577440006 2025-05-16,16:32:04.000,136,11030666,13685,0,1747413123,12955.29862016999,126.1955691300027,53382.62868048 2025-05-16,16:32:05.000,136,11030650,13525,0,1747413124,12955.19757551999,126.28720782000164,53382.663616080004 2025-05-16,16:32:06.000,136,11030683,13445,0,1747413125,12955.136948729989,126.26606043000356,53382.600732 2025-05-16,16:32:07.000,136,11030689,13685,0,1747413126,12955.096530869989,126.33655173000443,53382.62169336 2025-05-16,16:32:08.000,136,11030650,13605,0,1747413127,12955.062849319998,126.34360086000379,53382.62169336 2025-05-16,16:32:09.000,136,11030677,13405,0,1747413128,12955.116739799989,126.3295025999978,53382.59374488 2025-05-16,16:32:10.000,136,11030680,13605,0,1747413129,12955.211048139994,126.26606043000356,53382.58675776001 2025-05-16,16:32:11.000,136,11030683,13445,0,1747413130,12955.28514755,126.16032347999862,53382.565796400006 2025-05-16,16:32:12.000,136,11030742,13685,0,1747413131,12955.372719579995,126.0122917500048,53382.58675776001 2025-05-16,16:32:13.000,136,11030667,13485,0,1747413132,12955.50070946999,125.89245654000115,53382.62868048 2025-05-16,16:32:14.000,136,11030678,13765,0,1747413133,12955.56133625999,125.72327742000198,53382.60771912001 2025-05-16,16:32:15.000,136,11030717,13365,0,1747413134,12955.635435669996,125.5893439499996,53382.65662896001 2025-05-16,16:32:16.000,136,11030696,14005,0,1747413135,12955.662380909991,125.50475439000002,53382.663616080004 2025-05-16,16:32:17.000,136,11030696,13565,0,1747413136,12955.68932615,125.47655787000258,53382.65662896001 2025-05-16,16:32:18.000,136,11030688,13565,0,1747413137,12955.682589839991,125.50475439000002,53382.684577440006 2025-05-16,16:32:19.000,136,11030705,13405,0,1747413138,12955.574808879996,125.5893439499996,53382.684577440006 2025-05-16,16:32:20.000,136,11030668,13605,0,1747413139,12955.534391019995,125.63163873000303,53382.712525920004 2025-05-16,16:32:21.000,136,11030678,13605,0,1747413140,12955.44681899,125.71622829000262,53382.684577440006 2025-05-16,16:32:22.000,136,11030673,13565,0,1747413141,12955.37945588999,125.77262133000477,53382.7404744 2025-05-16,16:32:23.000,136,11030684,13805,0,1747413142,12955.34577434,125.85016175999772,53382.72650016001 2025-05-16,16:32:24.000,136,11030694,13685,0,1747413143,12955.271674929994,125.93475132000458,53382.74746152 2025-05-16,16:32:25.000,136,11030685,13645,0,1747413144,12955.27841123999,125.96999697000138,53382.782397120005 2025-05-16,16:32:26.000,136,11030678,13485,0,1747413145,12955.28514755,125.99114435999945,53382.77541000001 2025-05-16,16:32:27.000,136,11030650,13565,0,1747413146,12955.312092789994,125.95589871000266,53382.76143576 2025-05-16,16:32:28.000,136,11030679,13765,0,1747413147,12955.37945588999,125.95589871000266,53382.74746152 2025-05-16,16:32:29.000,136,11030653,13725,0,1747413148,12955.48723685,125.92065305999859,53382.80335848001 2025-05-16,16:32:30.000,136,11030687,13685,0,1747413149,12955.58154518999,125.84311262999836,53382.76842288 2025-05-16,16:32:31.000,136,11030659,13645,0,1747413150,12955.66911722,125.75147393999941,53382.76143576 2025-05-16,16:32:32.000,136,11030679,13765,0,1747413151,12955.763425559991,125.63868786000239,53382.76842288 2025-05-16,16:32:33.000,136,11030672,13485,0,1747413152,12955.803843419992,125.51885264999873,53382.79637136 2025-05-16,16:32:34.000,136,11030714,13205,0,1747413153,12955.776898179996,125.40606657000171,53382.77541000001 2025-05-16,16:32:35.000,136,11030675,13565,0,1747413154,12955.783634489992,125.26508396999998,53382.76143576 2025-05-16,16:32:36.000,136,11030643,13485,0,1747413155,12955.790370800001,125.17344528000103,53382.75444864001 2025-05-16,16:32:37.000,136,11030634,13645,0,1747413156,12955.790370800001,125.08885572000145,53382.78938424 2025-05-16,16:32:38.000,136,11030629,13525,0,1747413157,12955.763425559991,124.98311877000378,53382.78938424 2025-05-16,16:32:39.000,136,11030695,13445,0,1747413158,12955.743216629991,124.91967660000228,53382.782397120005 2025-05-16,16:32:40.000,136,11030673,13405,0,1747413159,12955.763425559991,124.85623443000077,53382.72650016001 2025-05-16,16:32:41.000,136,11030615,13765,0,1747413160,12955.790370800001,124.84213617000205,53382.76143576 2025-05-16,16:32:42.000,136,11030688,13525,0,1747413161,12955.776898179996,124.87033268999949,53382.76143576 2025-05-16,16:32:43.000,136,11030688,13445,0,1747413162,12955.857733899997,124.92672573000164,53382.75444864001 2025-05-16,16:32:44.000,136,11030672,13605,0,1747413163,12955.938569619997,124.9972170300025,53382.75444864001 2025-05-16,16:32:45.000,136,11030661,13725,0,1747413164,12956.019405339997,125.04656093999802,53382.831306960004 2025-05-16,16:32:46.000,136,11030656,13485,0,1747413165,12956.093504750002,125.08885572000145,53382.84528120001 2025-05-16,16:32:47.000,136,11030633,13645,0,1747413166,12956.167604159993,125.15934702000231,53382.86624256 2025-05-16,16:32:48.000,136,11030696,13645,0,1747413167,12956.282121429998,125.16639615000167,53382.90816528 2025-05-16,16:32:49.000,136,11030643,13485,0,1747413168,12956.295594049989,125.1452487600036,53382.86624256 2025-05-16,16:32:50.000,136,11030712,13405,0,1747413169,12956.376429769989,125.18049441000039,53382.89419104001 2025-05-16,16:32:51.000,136,11030694,13525,0,1747413170,12956.342748219999,125.21574006000446,53382.901178160006 2025-05-16,16:32:52.000,136,11030604,13525,0,1747413171,12956.329275599994,125.20869092999783,53382.9151524 2025-05-16,16:32:53.000,136,11030666,13325,0,1747413172,12956.234967259988,125.16639615000167,53382.94310088001 2025-05-16,16:32:54.000,136,11030654,13765,0,1747413173,12956.201285709998,125.20164179999847,53382.92213952001 2025-05-16,16:32:55.000,136,11030624,13525,0,1747413174,12956.066559509993,125.22278919000382,53382.95707512 2025-05-16,16:32:56.000,136,11030646,13645,0,1747413175,12955.992460100002,125.2439365800019,53382.880216800004 2025-05-16,16:32:57.000,136,11030607,13605,0,1747413176,12955.978987479997,125.26508396999998,53382.92912664 2025-05-16,16:32:58.000,136,11030605,13605,0,1747413177,12955.958778549997,125.32852614000149,53382.901178160006 2025-05-16,16:32:59.000,136,11030648,13685,0,1747413178,12956.059823199997,125.2791822299987,53382.92912664 2025-05-16,16:33:00.000,136,11030681,13605,0,1747413179,12956.181076779998,125.23688745000254,53382.852268320006 2025-05-16,16:33:01.000,136,11030618,13405,0,1747413180,12956.342748219999,125.15229789000296,53382.89419104001 2025-05-16,16:33:02.000,136,11030590,13645,0,1747413181,12956.51789227999,125.06770833000337,53382.92912664 2025-05-16,16:33:03.000,136,11030639,13485,0,1747413182,12956.733454199995,124.97606964000443,53382.94310088001 2025-05-16,16:33:04.000,136,11030617,13485,0,1747413183,12956.90859826,124.85623443000077,53382.90816528 2025-05-16,16:33:05.000,136,11030593,13565,0,1747413184,12957.070269700002,124.7857431299999,53382.950088000005 2025-05-16,16:33:06.000,136,11030645,13525,0,1747413185,12957.198259589997,124.68000618000224,53382.95707512 2025-05-16,16:33:07.000,136,11030620,13405,0,1747413186,12957.252150070002,124.6518096600048,53382.95707512 2025-05-16,16:33:08.000,136,11030618,13645,0,1747413187,12957.245413759993,124.60246575000201,53382.998997840004 2025-05-16,16:33:09.000,136,11030653,13685,0,1747413188,12957.211732210002,124.57426923000457,53382.96406224 2025-05-16,16:33:10.000,136,11030657,13565,0,1747413189,12957.124160179992,124.60951488000137,53382.97803648 2025-05-16,16:33:11.000,136,11030657,13885,0,1747413190,12956.935543499996,124.67295705000288,53383.07585616 2025-05-16,16:33:12.000,136,11030656,13805,0,1747413191,12956.753663129995,124.69410444000096,53383.02694632 2025-05-16,16:33:13.000,136,11030645,13485,0,1747413192,12956.59872799999,124.77164487000118,53383.08284328 2025-05-16,16:33:14.000,136,11030609,13485,0,1747413193,12956.430320249994,124.86328356000013,53383.117778880005 2025-05-16,16:33:15.000,136,11030612,13685,0,1747413194,12956.309066669994,124.94787311999971,53383.07585616 2025-05-16,16:33:16.000,136,11030627,13565,0,1747413195,12956.221494639998,125.06770833000337,53383.11079176001 2025-05-16,16:33:17.000,136,11030645,13485,0,1747413196,12956.181076779998,125.08885572000145,53383.13175312 2025-05-16,16:33:18.000,136,11030677,13685,0,1747413197,12956.187813089993,125.16639615000167,53383.187650080006 2025-05-16,16:33:19.000,136,11030635,13405,0,1747413198,12956.221494639998,125.20869092999783,53383.18066296001 2025-05-16,16:33:20.000,136,11030682,13765,0,1747413199,12956.282121429998,125.25803484000062,53383.18066296001 2025-05-16,16:33:21.000,136,11030623,13245,0,1747413200,12956.315802979989,125.25803484000062,53383.20861144001 2025-05-16,16:33:22.000,136,11030643,13645,0,1747413201,12956.342748219999,125.32852614000149,53383.215598560004 2025-05-16,16:33:23.000,136,11030668,13485,0,1747413202,12956.282121429998,125.3426244000002,53383.215598560004 2025-05-16,16:33:24.000,136,11030680,13645,0,1747413203,12956.241703569998,125.39901744000235,53383.17367584 2025-05-16,16:33:25.000,136,11030623,13405,0,1747413204,12956.167604159993,125.46245961000386,53383.20162432 2025-05-16,16:33:26.000,136,11030650,13485,0,1747413205,12956.059823199997,125.48360700000194,53383.25053416 2025-05-16,16:33:27.000,136,11030629,13765,0,1747413206,12955.931833310002,125.5259017799981,53383.20861144001 2025-05-16,16:33:28.000,136,11030615,13485,0,1747413207,12955.857733899997,125.5540983000028,53383.22258568 2025-05-16,16:33:29.000,136,11030693,13445,0,1747413208,12955.743216629991,125.58229482000024,53383.15970160001 2025-05-16,16:33:30.000,136,11030680,13565,0,1747413209,12955.675853529996,125.62458960000367,53383.2645084 2025-05-16,16:33:31.000,136,11030641,13445,0,1747413210,12955.595017809996,125.67393350999919,53383.29245688 2025-05-16,16:33:32.000,136,11030648,13365,0,1747413211,12955.514182089995,125.73032655000134,53383.25053416 2025-05-16,16:33:33.000,136,11030637,13685,0,1747413212,12955.48723685,125.75147393999941,53383.20861144001 2025-05-16,16:33:34.000,136,11030615,13645,0,1747413213,12955.48050053999,125.81491611000092,53383.187650080006 2025-05-16,16:33:35.000,136,11030677,13565,0,1747413214,12955.493973159995,125.85016175999772,53383.18066296001 2025-05-16,16:33:36.000,136,11030633,13605,0,1747413215,12955.54786364,125.96294784000202,53383.18066296001 2025-05-16,16:33:37.000,136,11030638,13485,0,1747413216,12955.5882815,126.04048827000224,53383.236559920006 2025-05-16,16:33:38.000,136,11030653,13605,0,1747413217,12955.66911722,126.09688131000439,53383.20162432 2025-05-16,16:33:39.000,136,11030633,13405,0,1747413218,12955.662380909991,126.18852000000334,53383.215598560004 2025-05-16,16:33:40.000,136,11030674,13605,0,1747413219,12955.702798769991,126.32245346999844,53383.20861144001 2025-05-16,16:33:41.000,136,11030650,13725,0,1747413220,12955.615226739996,126.39999389999866,53383.215598560004 2025-05-16,16:33:42.000,136,11030698,13645,0,1747413221,12955.56133625999,126.42819042000338,53383.215598560004 2025-05-16,16:33:43.000,136,11030675,13405,0,1747413222,12955.493973159995,126.51982911000232,53383.1946372 2025-05-16,16:33:44.000,136,11030696,13645,0,1747413223,12955.48050053999,126.51277998000296,53383.18066296001 2025-05-16,16:33:45.000,136,11030639,13565,0,1747413224,12955.46702792,126.47048519999953,53383.17367584 2025-05-16,16:33:46.000,136,11030616,13645,0,1747413225,12955.50744578,126.45638694000081,53383.14572736 2025-05-16,16:33:47.000,136,11030635,13485,0,1747413226,12955.574808879996,126.35064999000315,53383.166688720004 2025-05-16,16:33:48.000,136,11030641,13605,0,1747413227,12955.62869936,126.23081477999949,53383.166688720004 2025-05-16,16:33:49.000,136,11030684,13765,0,1747413228,12955.635435669996,126.11097957000311,53383.117778880005 2025-05-16,16:33:50.000,136,11030636,13845,0,1747413229,12955.723007699991,126.03343914000288,53383.117778880005 2025-05-16,16:33:51.000,136,11030662,13925,0,1747413230,12955.736480319996,125.90655479999987,53383.11079176001 2025-05-16,16:33:52.000,136,11030604,13565,0,1747413231,12955.743216629991,125.80786698000156,53383.08284328 2025-05-16,16:33:53.000,136,11030634,13685,0,1747413232,12955.770161870001,125.75147393999941,53383.07585616 2025-05-16,16:33:54.000,136,11030625,13645,0,1747413233,12955.824052349992,125.65278612000111,53383.068869040006 2025-05-16,16:33:55.000,136,11030657,13725,0,1747413234,12955.891415450002,125.60344220999832,53383.08284328 2025-05-16,16:33:56.000,136,11030642,13725,0,1747413235,12955.985723789992,125.57524569000088,53383.047907680004 2025-05-16,16:33:57.000,136,11030621,13565,0,1747413236,12956.073295820002,125.5540983000028,53383.07585616 2025-05-16,16:33:58.000,136,11030640,13605,0,1747413237,12956.181076779998,125.57524569000088,53383.08983040001 2025-05-16,16:33:59.000,136,11030654,13325,0,1747413238,12956.309066669994,125.58229482000024,53383.07585616 2025-05-16,16:34:00.000,136,11030625,13525,0,1747413239,12956.410111319994,125.57524569000088,53383.07585616 2025-05-16,16:34:01.000,136,11030686,13525,0,1747413240,12956.45726548999,125.60344220999832,53383.08983040001 2025-05-16,16:34:02.000,136,11030669,13765,0,1747413241,12956.50441966,125.57524569000088,53383.11079176001 2025-05-16,16:34:03.000,136,11030636,13565,0,1747413242,12956.52462859,125.59639307999896,53383.08284328 2025-05-16,16:34:04.000,136,11030644,13765,0,1747413243,12956.54483752,125.63868786000239,53383.09681752 2025-05-16,16:34:05.000,136,11030598,13605,0,1747413244,12956.551573829995,125.65278612000111,53383.09681752 2025-05-16,16:34:06.000,136,11030629,13565,0,1747413245,12956.58525538,125.70917916000326,53383.13874024001 2025-05-16,16:34:07.000,136,11030638,13645,0,1747413246,12956.59872799999,125.69508090000454,53383.14572736 2025-05-16,16:34:08.000,136,11030630,13765,0,1747413247,12956.60546431,125.76557219999813,53383.22258568 2025-05-16,16:34:09.000,136,11030706,13605,0,1747413248,12956.60546431,125.77967046000413,53383.187650080006 2025-05-16,16:34:10.000,136,11030628,13645,0,1747413249,12956.62567324,125.79376872000284,53383.15271448 2025-05-16,16:34:11.000,136,11030691,13725,0,1747413250,12956.60546431,125.81491611000092,53383.166688720004 2025-05-16,16:34:12.000,136,11030652,13645,0,1747413251,12956.68630003,125.77967046000413,53383.24354704 2025-05-16,16:34:13.000,136,11030699,13685,0,1747413252,12956.76713575,125.7021300300039,53383.24354704 2025-05-16,16:34:14.000,136,11030628,13565,0,1747413253,12956.814289919996,125.56819656000152,53383.25053416 2025-05-16,16:34:15.000,136,11030676,13485,0,1747413254,12956.922070879991,125.41311570000107,53383.285469760005 2025-05-16,16:34:16.000,136,11030632,13525,0,1747413255,12957.023115529992,125.27213309999934,53383.215598560004 2025-05-16,16:34:17.000,136,11030698,13565,0,1747413256,12957.117423869997,125.13115050000488,53383.27149552 2025-05-16,16:34:18.000,136,11030596,13805,0,1747413257,12957.184786969992,124.98311877000378,53383.2645084 2025-05-16,16:34:19.000,136,11030637,13485,0,1747413258,12957.178050659997,124.8844309499982,53383.30643112001 2025-05-16,16:34:20.000,136,11030684,13765,0,1747413259,12957.184786969992,124.79984138999862,53383.36232808 2025-05-16,16:34:21.000,136,11030665,13485,0,1747413260,12957.184786969992,124.72935008999775,53383.334379600004 2025-05-16,16:34:22.000,136,11030677,13165,0,1747413261,12957.097214939997,124.67295705000288,53383.43219928 2025-05-16,16:34:23.000,136,11030627,13565,0,1747413262,12956.975961359996,124.64476052999817,53383.404250800006 2025-05-16,16:34:24.000,136,11030635,13605,0,1747413263,12956.915334569996,124.65885879000416,53383.43219928 2025-05-16,16:34:25.000,136,11030624,13445,0,1747413264,12956.854707779996,124.70820269999967,53383.42521216001 2025-05-16,16:34:26.000,136,11030643,13565,0,1747413265,12956.74019050999,124.7857431299999,53383.44617352001 2025-05-16,16:34:27.000,136,11030656,13725,0,1747413266,12956.64588217,124.89148008000484,53383.4391864 2025-05-16,16:34:28.000,136,11030604,13405,0,1747413267,12956.56504645,124.9972170300025,53383.47412200001 2025-05-16,16:34:29.000,136,11030677,13765,0,1747413268,12956.47747441999,125.08885572000145,53383.46014776 2025-05-16,16:34:30.000,136,11030623,13485,0,1747413269,12956.39663869999,125.19459266999911,53383.5090576 2025-05-16,16:34:31.000,136,11030633,13605,0,1747413270,12956.403375009999,125.27213309999934,53383.46713488 2025-05-16,16:34:32.000,136,11030649,13645,0,1747413271,12956.369693459994,125.32852614000149,53383.44617352001 2025-05-16,16:34:33.000,136,11030677,13565,0,1747413272,12956.389902389994,125.35672265999892,53383.47412200001 2025-05-16,16:34:34.000,136,11030687,13405,0,1747413273,12956.41684762999,125.33557527000085,53383.453160640005 2025-05-16,16:34:35.000,136,11030638,13405,0,1747413274,12956.51789227999,125.30032962000405,53383.453160640005 2025-05-16,16:34:36.000,136,11030652,13485,0,1747413275,12956.58525538,125.27213309999934,53383.48809624 2025-05-16,16:34:37.000,136,11030675,13725,0,1747413276,12956.68630003,125.20164179999847,53383.49508336001 2025-05-16,16:34:38.000,136,11030635,13365,0,1747413277,12956.76713575,125.18049441000039,53383.5090576 2025-05-16,16:34:39.000,136,11030642,13525,0,1747413278,12956.82776254,125.17344528000103,53383.54399320001 2025-05-16,16:34:40.000,136,11030660,13365,0,1747413279,12956.84123515999,125.13115050000488,53383.55796744 2025-05-16,16:34:41.000,136,11030675,13485,0,1747413280,12956.834498849996,125.13115050000488,53383.550980320004 2025-05-16,16:34:42.000,136,11030627,13365,0,1747413281,12956.80755361,125.15229789000296,53383.5789288 2025-05-16,16:34:43.000,136,11030651,13485,0,1747413282,12956.74692682,125.1452487600036,53383.571941680006 2025-05-16,16:34:44.000,136,11030680,13685,0,1747413283,12956.68630003,125.17344528000103,53383.669761360004 2025-05-16,16:34:45.000,136,11030636,13685,0,1747413284,12956.511155969994,125.21574006000446,53383.620851520005 2025-05-16,16:34:46.000,136,11030656,13525,0,1747413285,12956.403375009999,125.22983832000318,53383.66277424001 2025-05-16,16:34:47.000,136,11030629,13605,0,1747413286,12956.288857739994,125.21574006000446,53383.669761360004 2025-05-16,16:34:48.000,136,11030688,13405,0,1747413287,12956.167604159993,125.20164179999847,53383.58591592 2025-05-16,16:34:49.000,136,11030652,13485,0,1747413288,12956.106977369993,125.20164179999847,53383.59989016 2025-05-16,16:34:50.000,136,11030634,13525,0,1747413289,12956.032877960002,125.12410136999824,53383.5789288 2025-05-16,16:34:51.000,136,11030652,13645,0,1747413290,12956.073295820002,124.9972170300025,53383.61386440001 2025-05-16,16:34:52.000,136,11030649,13645,0,1747413291,12956.086768439993,124.8985292100042,53383.571941680006 2025-05-16,16:34:53.000,136,11030655,13605,0,1747413292,12956.174340469988,124.7857431299999,53383.61386440001 2025-05-16,16:34:54.000,136,11030650,13565,0,1747413293,12956.268648809993,124.65885879000416,53383.59989016 2025-05-16,16:34:55.000,136,11030650,13845,0,1747413294,12956.329275599994,124.56722009999794,53383.59989016 2025-05-16,16:34:56.000,136,11030653,13525,0,1747413295,12956.369693459994,124.53197445000114,53383.60687728 2025-05-16,16:34:57.000,136,11030698,13645,0,1747413296,12956.356220839989,124.56017096999858,53383.65578712 2025-05-16,16:34:58.000,136,11030648,13405,0,1747413297,12956.349484529994,124.6377113999988,53383.66277424001 2025-05-16,16:34:59.000,136,11030663,13725,0,1747413298,12956.288857739994,124.77869400000054,53383.690722720006 2025-05-16,16:35:00.000,136,11030681,13405,0,1747413299,12956.208022019993,124.91967660000228,53383.690722720006 2025-05-16,16:35:01.000,136,11030666,13525,0,1747413300,12956.133922610003,125.08885572000145,53383.71168408001 2025-05-16,16:35:02.000,136,11030708,13445,0,1747413301,12955.992460100002,125.2439365800019,53383.669761360004 2025-05-16,16:35:03.000,136,11030685,13365,0,1747413302,12955.972251170002,125.36377178999828,53383.66277424001 2025-05-16,16:35:04.000,136,11030656,13605,0,1747413303,12955.925096999992,125.4906561300013,53383.66277424001 2025-05-16,16:35:05.000,136,11030632,13445,0,1747413304,12955.877942829997,125.54704917000345,53383.65578712 2025-05-16,16:35:06.000,136,11030639,13565,0,1747413305,12955.871206520002,125.5259017799981,53383.62783864 2025-05-16,16:35:07.000,136,11030652,13445,0,1747413306,12955.864470209992,125.46950874000322,53383.59290304001 2025-05-16,16:35:08.000,136,11030677,13605,0,1747413307,12955.891415450002,125.42721395999979,53383.56495456001 2025-05-16,16:35:09.000,136,11030663,13645,0,1747413308,12955.938569619997,125.30032962000405,53383.620851520005 2025-05-16,16:35:10.000,136,11030664,13525,0,1747413309,12956.012669030002,125.16639615000167,53383.56495456001 2025-05-16,16:35:11.000,136,11030673,13405,0,1747413310,12956.100241059998,125.04656093999802,53383.53001896 2025-05-16,16:35:12.000,136,11030678,13765,0,1747413311,12956.181076779998,124.96197137999843,53383.56495456001 2025-05-16,16:35:13.000,136,11030623,13445,0,1747413312,12956.268648809993,124.86328356000013,53383.53700608 2025-05-16,16:35:14.000,136,11030662,13765,0,1747413313,12956.336011909989,124.81393965000461,53383.53001896 2025-05-16,16:35:15.000,136,11030678,13405,0,1747413314,12956.41684762999,124.84918530000141,53383.55796744 2025-05-16,16:35:16.000,136,11030692,13565,0,1747413315,12956.43705655999,124.82098878000397,53383.53001896 2025-05-16,16:35:17.000,136,11030689,13405,0,1747413316,12956.48421073,124.87033268999949,53383.53700608 2025-05-16,16:35:18.000,136,11030690,13485,0,1747413317,12956.443792869999,124.91967660000228,53383.550980320004 2025-05-16,16:35:19.000,136,11030654,13565,0,1747413318,12956.403375009999,124.96197137999843,53383.53700608 2025-05-16,16:35:20.000,136,11030637,13365,0,1747413319,12956.315802979989,125.08885572000145,53383.53001896 2025-05-16,16:35:21.000,136,11030652,13725,0,1747413320,12956.221494639998,125.1452487600036,53383.502070480004 2025-05-16,16:35:22.000,136,11030644,13565,0,1747413321,12956.059823199997,125.20164179999847,53383.523031840006 2025-05-16,16:35:23.000,136,11030700,13485,0,1747413322,12955.938569619997,125.25098571000126,53383.523031840006 2025-05-16,16:35:24.000,136,11030664,13565,0,1747413323,12955.797107109996,125.2439365800019,53383.502070480004 2025-05-16,16:35:25.000,136,11030627,13645,0,1747413324,12955.709535080001,125.26508396999998,53383.49508336001 2025-05-16,16:35:26.000,136,11030629,13365,0,1747413325,12955.574808879996,125.28623135999806,53383.404250800006 2025-05-16,16:35:27.000,136,11030618,13685,0,1747413326,12955.58154518999,125.22983832000318,53383.42521216001 2025-05-16,16:35:28.000,136,11030629,13725,0,1747413327,12955.675853529996,125.1452487600036,53383.44617352001 2025-05-16,16:35:29.000,136,11030635,13645,0,1747413328,12955.844261279992,125.00426616000186,53383.43219928 2025-05-16,16:35:30.000,136,11030639,13645,0,1747413329,12956.012669030002,124.87738181999885,53383.43219928 2025-05-16,16:35:31.000,136,11030649,13765,0,1747413330,12956.221494639998,124.72230095999839,53383.41123792 2025-05-16,16:35:32.000,136,11030652,13485,0,1747413331,12956.47747441999,124.56722009999794,53383.41123792 2025-05-16,16:35:33.000,136,11030660,13565,0,1747413332,12956.672827409995,124.43328663000284,53383.39726368001 2025-05-16,16:35:34.000,136,11030638,13605,0,1747413333,12956.834498849996,124.34869707000325,53383.4391864 2025-05-16,16:35:35.000,136,11030667,13645,0,1747413334,12956.982697669991,124.26410751000367,53383.43219928 2025-05-16,16:35:36.000,136,11030698,13525,0,1747413335,12957.070269700002,124.2288618599996,53383.49508336001 2025-05-16,16:35:37.000,136,11030656,13725,0,1747413336,12957.083742319992,124.20066534000216,53383.53700608 2025-05-16,16:35:38.000,136,11030631,13765,0,1747413337,12957.103951249992,124.21476360000088,53383.61386440001 2025-05-16,16:35:39.000,136,11030619,13405,0,1747413338,12957.056797079997,124.15132142999937,53383.60687728 2025-05-16,16:35:40.000,136,11030630,13565,0,1747413339,12956.90859826,124.15837055999873,53383.65578712 2025-05-16,16:35:41.000,136,11030718,13925,0,1747413340,12956.814289919996,124.1936162100028,53383.6488 2025-05-16,16:35:42.000,136,11030633,13445,0,1747413341,12956.632409549995,124.17951795000408,53383.67674848 2025-05-16,16:35:43.000,136,11030647,13645,0,1747413342,12956.430320249994,124.22181273000024,53383.620851520005 2025-05-16,16:35:44.000,136,11030702,13445,0,1747413343,12956.248439879993,124.26410751000367,53383.61386440001 2025-05-16,16:35:45.000,136,11030655,13925,0,1747413344,12956.073295820002,124.36984446000133,53383.66277424001 2025-05-16,16:35:46.000,136,11030665,13685,0,1747413345,12955.898151759997,124.40509010999813,53383.59989016 2025-05-16,16:35:47.000,136,11030686,13485,0,1747413346,12955.770161870001,124.51082706000307,53383.63482576 2025-05-16,16:35:48.000,136,11030627,13725,0,1747413347,12955.655644599996,124.57426923000457,53383.61386440001 2025-05-16,16:35:49.000,136,11030634,13605,0,1747413348,12955.655644599996,124.56722009999794,53383.6488 2025-05-16,16:35:50.000,136,11030671,13405,0,1747413349,12955.66911722,124.56722009999794,53383.59989016 2025-05-16,16:35:51.000,136,11030668,13685,0,1747413350,12955.770161870001,124.5883674900033,53383.60687728 2025-05-16,16:35:52.000,136,11030599,13725,0,1747413351,12955.911624380002,124.55312183999922,53383.571941680006 2025-05-16,16:35:53.000,136,11030667,13445,0,1747413352,12956.093504750002,124.43328663000284,53383.5789288 2025-05-16,16:35:54.000,136,11030672,13765,0,1747413353,12956.268648809993,124.41918837000412,53383.61386440001 2025-05-16,16:35:55.000,136,11030656,13485,0,1747413354,12956.403375009999,124.41918837000412,53383.60687728 2025-05-16,16:35:56.000,136,11030645,13405,0,1747413355,12956.51789227999,124.33459881000454,53383.5789288 2025-05-16,16:35:57.000,136,11030712,13605,0,1747413356,12956.55831013999,124.31345141999918,53383.58591592 2025-05-16,16:35:58.000,136,11030667,13445,0,1747413357,12956.59872799999,124.31345141999918,53383.550980320004 2025-05-16,16:35:59.000,136,11030660,13885,0,1747413358,12956.612200619995,124.34869707000325,53383.64181288001 2025-05-16,16:36:00.000,136,11030674,13565,0,1747413359,12956.60546431,124.39099184999941,53383.61386440001 2025-05-16,16:36:01.000,136,11030638,13725,0,1747413360,12956.51789227999,124.48967966999771,53383.64181288001 2025-05-16,16:36:02.000,136,11030709,13765,0,1747413361,12956.4640018,124.60246575000201,53383.68373560001 2025-05-16,16:36:03.000,136,11030659,13245,0,1747413362,12956.389902389994,124.69410444000096,53383.718671200004 2025-05-16,16:36:04.000,136,11030672,13325,0,1747413363,12956.234967259988,124.79984138999862,53383.65578712 2025-05-16,16:36:05.000,136,11030681,13565,0,1747413364,12956.160867849998,124.79279225999926,53383.71168408001 2025-05-16,16:36:06.000,136,11030620,13885,0,1747413365,12956.066559509993,124.80689051999798,53383.7536068 2025-05-16,16:36:07.000,136,11030697,13565,0,1747413366,12955.972251170002,124.81393965000461,53383.70469696 2025-05-16,16:36:08.000,136,11030588,13325,0,1747413367,12955.898151759997,124.77869400000054,53383.65578712 2025-05-16,16:36:09.000,136,11030597,13525,0,1747413368,12955.857733899997,124.66590792000352,53383.63482576 2025-05-16,16:36:10.000,136,11030671,13245,0,1747413369,12955.837524969997,124.56017096999858,53383.56495456001 2025-05-16,16:36:11.000,136,11030674,13725,0,1747413370,12955.864470209992,124.46853227999964,53383.60687728 2025-05-16,16:36:12.000,136,11030659,13405,0,1747413371,12955.931833310002,124.34869707000325,53383.5789288 2025-05-16,16:36:13.000,136,11030634,13565,0,1747413372,12955.958778549997,124.31345141999918,53383.571941680006 2025-05-16,16:36:14.000,136,11030682,13605,0,1747413373,12956.039614269997,124.2923040300011,53383.46713488 2025-05-16,16:36:15.000,136,11030677,13565,0,1747413374,12956.059823199997,124.26410751000367,53383.523031840006 2025-05-16,16:36:16.000,136,11030630,13445,0,1747413375,12956.066559509993,124.36279533000197,53383.53001896 2025-05-16,16:36:17.000,136,11030660,13565,0,1747413376,12956.046350579993,124.46148315000028,53383.53700608 2025-05-16,16:36:18.000,136,11030695,13605,0,1747413377,12956.059823199997,124.60246575000201,53383.53001896 2025-05-16,16:36:19.000,136,11030642,13565,0,1747413378,12956.039614269997,124.7504974800031,53383.54399320001 2025-05-16,16:36:20.000,136,11030692,13845,0,1747413379,12956.053086890002,124.91967660000228,53383.502070480004 2025-05-16,16:36:21.000,136,11030689,13645,0,1747413380,12956.053086890002,125.02541354999994,53383.53001896 2025-05-16,16:36:22.000,136,11030636,13525,0,1747413381,12956.073295820002,125.16639615000167,53383.49508336001 2025-05-16,16:36:23.000,136,11030644,13605,0,1747413382,12956.106977369993,125.17344528000103,53383.54399320001 2025-05-16,16:36:24.000,136,11030624,13565,0,1747413383,12956.133922610003,125.23688745000254,53383.49508336001 2025-05-16,16:36:25.000,136,11030627,13405,0,1747413384,12956.140658919998,125.18049441000039,53383.49508336001 2025-05-16,16:36:26.000,136,11030668,13485,0,1747413385,12956.181076779998,125.0959048500008,53383.46713488 2025-05-16,16:36:27.000,136,11030681,13765,0,1747413386,12956.234967259988,125.06065920000401,53383.453160640005 2025-05-16,16:36:28.000,136,11030668,13445,0,1747413387,12956.336011909989,124.97606964000443,53383.47412200001 2025-05-16,16:36:29.000,136,11030660,13565,0,1747413388,12956.410111319994,124.933774860001,53383.42521216001 2025-05-16,16:36:30.000,136,11030662,13925,0,1747413389,12956.49768334999,124.81393965000461,53383.49508336001 2025-05-16,16:36:31.000,136,11030638,13645,0,1747413390,12956.59872799999,124.79984138999862,53383.571941680006 2025-05-16,16:36:32.000,136,11030645,13405,0,1747413391,12956.612200619995,124.84918530000141,53383.53700608 2025-05-16,16:36:33.000,136,11030711,13565,0,1747413392,12956.632409549995,124.89148008000484,53383.59989016 2025-05-16,16:36:34.000,136,11030688,13605,0,1747413393,12956.56504645,124.94082399000035,53383.5789288 2025-05-16,16:36:35.000,136,11030667,13765,0,1747413394,12956.48421073,125.07475746000273,53383.59290304001 2025-05-16,16:36:36.000,136,11030665,13605,0,1747413395,12956.39663869999,125.17344528000103,53383.6488 2025-05-16,16:36:37.000,136,11030701,13765,0,1747413396,12956.241703569998,125.25803484000062,53383.59290304001 2025-05-16,16:36:38.000,136,11030648,13565,0,1747413397,12956.073295820002,125.35672265999892,53383.60687728 2025-05-16,16:36:39.000,136,11030613,13645,0,1747413398,12955.972251170002,125.42016483000043,53383.59989016 2025-05-16,16:36:40.000,136,11030700,13685,0,1747413399,12955.790370800001,125.4554104800045,53383.63482576 2025-05-16,16:36:41.000,136,11030650,13645,0,1747413400,12955.696062459996,125.48360700000194,53383.56495456001 2025-05-16,16:36:42.000,136,11030680,13605,0,1747413401,12955.642171979991,125.49770526000066,53383.53700608 2025-05-16,16:36:43.000,136,11030647,13565,0,1747413402,12955.62196304999,125.44131221999851,53383.53700608 2025-05-16,16:36:44.000,136,11030651,13565,0,1747413403,12955.62196304999,125.39901744000235,53383.49508336001 2025-05-16,16:36:45.000,136,11030674,13885,0,1747413404,12955.716271389996,125.32147701000213,53383.55796744 2025-05-16,16:36:46.000,136,11030658,13565,0,1747413405,12955.736480319996,125.26508396999998,53383.48809624 2025-05-16,16:36:47.000,136,11030708,13685,0,1747413406,12955.844261279992,125.18049441000039,53383.53700608 2025-05-16,16:36:48.000,136,11030649,13765,0,1747413407,12955.958778549997,125.13115050000488,53383.5090576 2025-05-16,16:36:49.000,136,11030604,13605,0,1747413408,12955.992460100002,125.05361007000465,53383.48110912 2025-05-16,16:36:50.000,136,11030711,13525,0,1747413409,12956.059823199997,124.97606964000443,53383.550980320004 2025-05-16,16:36:51.000,136,11030661,13645,0,1747413410,12956.073295820002,124.92672573000164,53383.5090576 2025-05-16,16:36:52.000,136,11030628,13685,0,1747413411,12956.073295820002,124.933774860001,53383.53001896 2025-05-16,16:36:53.000,136,11030682,14045,0,1747413412,12956.032877960002,124.87738181999885,53383.54399320001 2025-05-16,16:36:54.000,136,11030618,13645,0,1747413413,12955.978987479997,124.81393965000461,53383.51604472001 2025-05-16,16:36:55.000,136,11030662,13405,0,1747413414,12955.938569619997,124.77164487000118,53383.48809624 2025-05-16,16:36:56.000,136,11030679,13565,0,1747413415,12955.844261279992,124.6870553100016,53383.49508336001 2025-05-16,16:36:57.000,136,11030643,13485,0,1747413416,12955.770161870001,124.63066226999945,53383.51604472001 2025-05-16,16:36:58.000,136,11030652,13725,0,1747413417,12955.729744010001,124.56722009999794,53383.51604472001 2025-05-16,16:36:59.000,136,11030636,13685,0,1747413418,12955.655644599996,124.56722009999794,53383.502070480004 2025-05-16,16:37:00.000,136,11030688,13445,0,1747413419,12955.62869936,124.5390235800005,53383.5090576 2025-05-16,16:37:01.000,136,11030678,13725,0,1747413420,12955.595017809996,124.51787619000243,53383.47412200001 2025-05-16,16:37:02.000,136,11030660,13725,0,1747413421,12955.5882815,124.51787619000243,53383.48809624 2025-05-16,16:37:03.000,136,11030628,13565,0,1747413422,12955.54786364,124.54607270999986,53383.49508336001 2025-05-16,16:37:04.000,136,11030629,13565,0,1747413423,12955.574808879996,124.5883674900033,53383.4391864 2025-05-16,16:37:05.000,136,11030662,13525,0,1747413424,12955.574808879996,124.6377113999988,53383.5090576 2025-05-16,16:37:06.000,136,11030676,13925,0,1747413425,12955.574808879996,124.70115357000032,53383.48809624 2025-05-16,16:37:07.000,136,11030678,13605,0,1747413426,12955.655644599996,124.77869400000054,53383.48110912 2025-05-16,16:37:08.000,136,11030663,13605,0,1747413427,12955.743216629991,124.80689051999798,53383.51604472001 2025-05-16,16:37:09.000,136,11030666,13645,0,1747413428,12955.776898179996,124.8844309499982,53383.46713488 2025-05-16,16:37:10.000,136,11030726,13645,0,1747413429,12955.783634489992,124.90557834000356,53383.48809624 2025-05-16,16:37:11.000,136,11030679,13725,0,1747413430,12955.824052349992,124.94082399000035,53383.48809624 2025-05-16,16:37:12.000,136,11030648,13765,0,1747413431,12955.837524969997,124.94787311999971,53383.523031840006 2025-05-16,16:37:13.000,136,11030677,13605,0,1747413432,12955.844261279992,124.8985292100042,53383.53001896 2025-05-16,16:37:14.000,136,11030607,13525,0,1747413433,12955.850997590001,124.87033268999949,53383.54399320001 2025-05-16,16:37:15.000,136,11030678,13525,0,1747413434,12955.824052349992,124.82803791000333,53383.59290304001 2025-05-16,16:37:16.000,136,11030646,13805,0,1747413435,12955.850997590001,124.77869400000054,53383.58591592 2025-05-16,16:37:17.000,136,11030677,13285,0,1747413436,12955.797107109996,124.73639922000439,53383.5789288 2025-05-16,16:37:18.000,136,11030673,13605,0,1747413437,12955.749952940001,124.68000618000224,53383.56495456001 2025-05-16,16:37:19.000,136,11030660,13845,0,1747413438,12955.729744010001,124.6377113999988,53383.5789288 2025-05-16,16:37:20.000,136,11030663,13605,0,1747413439,12955.723007699991,124.61656401000073,53383.62783864 2025-05-16,16:37:21.000,136,11030675,13605,0,1747413440,12955.675853529996,124.56017096999858,53383.59989016 2025-05-16,16:37:22.000,136,11030685,14045,0,1747413441,12955.655644599996,124.5390235800005,53383.54399320001 2025-05-16,16:37:23.000,136,11030663,13845,0,1747413442,12955.635435669996,124.54607270999986,53383.61386440001 2025-05-16,16:37:24.000,136,11030641,13445,0,1747413443,12955.60175411999,124.57426923000457,53383.60687728 2025-05-16,16:37:25.000,136,11030658,13765,0,1747413444,12955.615226739996,124.60951488000137,53383.63482576 2025-05-16,16:37:26.000,136,11030700,13605,0,1747413445,12955.60175411999,124.70115357000032,53383.718671200004 2025-05-16,16:37:27.000,136,11030692,13845,0,1747413446,12955.56807257,124.72935008999775,53383.690722720006 2025-05-16,16:37:28.000,136,11030683,13445,0,1747413447,12955.50744578,124.76459574000182,53383.67674848 2025-05-16,16:37:29.000,136,11030669,13365,0,1747413448,12955.42661006,124.7857431299999,53383.68373560001 2025-05-16,16:37:30.000,136,11030661,13725,0,1747413449,12955.36598327,124.87033268999949,53383.718671200004 2025-05-16,16:37:31.000,136,11030660,13565,0,1747413450,12955.28514755,124.87738181999885,53383.718671200004 2025-05-16,16:37:32.000,136,11030636,13725,0,1747413451,12955.251465999994,124.8985292100042,53383.76059392001 2025-05-16,16:37:33.000,136,11030681,13565,0,1747413452,12955.143685039999,124.97606964000443,53383.76059392001 2025-05-16,16:37:34.000,136,11030696,13805,0,1747413453,12955.143685039999,125.00426616000186,53383.70469696 2025-05-16,16:37:35.000,136,11030721,13565,0,1747413454,12955.096530869989,125.01836442000058,53383.68373560001 2025-05-16,16:37:36.000,136,11030696,13765,0,1747413455,12955.069585629994,125.06770833000337,53383.69770984 2025-05-16,16:37:37.000,136,11030687,13765,0,1747413456,12955.069585629994,125.03951180999866,53383.69770984 2025-05-16,16:37:38.000,136,11030644,13565,0,1747413457,12955.136948729989,125.03951180999866,53383.620851520005 2025-05-16,16:37:39.000,136,11030656,13525,0,1747413458,12955.130212419994,125.04656093999802,53383.59989016 2025-05-16,16:37:40.000,136,11030646,13645,0,1747413459,12955.184102899999,125.01836442000058,53383.56495456001 2025-05-16,16:37:41.000,136,11030652,13485,0,1747413460,12955.17736658999,124.933774860001,53383.550980320004 2025-05-16,16:37:42.000,136,11030634,13565,0,1747413461,12955.224520759999,124.84213617000205,53383.571941680006 2025-05-16,16:37:43.000,136,11030705,13485,0,1747413462,12955.19757551999,124.77164487000118,53383.55796744 2025-05-16,16:37:44.000,136,11030622,13525,0,1747413463,12955.251465999994,124.69410444000096,53383.58591592 2025-05-16,16:37:45.000,136,11030695,13685,0,1747413464,12955.291883859994,124.59541662000265,53383.53700608 2025-05-16,16:37:46.000,136,11030671,13405,0,1747413465,12955.332301719995,124.57426923000457,53383.55796744 2025-05-16,16:37:47.000,136,11030664,13525,0,1747413466,12955.413137439995,124.51082706000307,53383.523031840006 2025-05-16,16:37:48.000,136,11030645,13765,0,1747413467,12955.50744578,124.475581409999,53383.56495456001 2025-05-16,16:37:49.000,136,11030640,13645,0,1747413468,12955.56133625999,124.51082706000307,53383.571941680006 2025-05-16,16:37:50.000,136,11030605,13245,0,1747413469,12955.635435669996,124.52492532000178,53383.55796744 2025-05-16,16:37:51.000,136,11030656,13565,0,1747413470,12955.68932615,124.60246575000201,53383.54399320001 2025-05-16,16:37:52.000,136,11030689,13445,0,1747413471,12955.709535080001,124.6377113999988,53383.53001896 2025-05-16,16:37:53.000,136,11030683,13485,0,1747413472,12955.66911722,124.73639922000439,53383.55796744 2025-05-16,16:37:54.000,136,11030685,13845,0,1747413473,12955.68932615,124.82098878000397,53383.5789288 2025-05-16,16:37:55.000,136,11030674,13685,0,1747413474,12955.662380909991,124.85623443000077,53383.55796744 2025-05-16,16:37:56.000,136,11030663,14085,0,1747413475,12955.62869936,124.8844309499982,53383.60687728 2025-05-16,16:37:57.000,136,11030662,13845,0,1747413476,12955.60849043,124.94082399000035,53383.53001896 2025-05-16,16:37:58.000,136,11030735,13605,0,1747413477,12955.642171979991,124.91967660000228,53383.523031840006 2025-05-16,16:37:59.000,136,11030600,13525,0,1747413478,12955.682589839991,124.91967660000228,53383.523031840006 2025-05-16,16:38:00.000,136,11030677,13645,0,1747413479,12955.756689249996,124.82803791000333,53383.502070480004 2025-05-16,16:38:01.000,136,11030648,13725,0,1747413480,12955.844261279992,124.75754661000246,53383.48110912 2025-05-16,16:38:02.000,136,11030667,13445,0,1747413481,12955.965514859992,124.66590792000352,53383.48110912 2025-05-16,16:38:03.000,136,11030668,13525,0,1747413482,12956.005932719992,124.57426923000457,53383.47412200001 2025-05-16,16:38:04.000,136,11030646,13725,0,1747413483,12956.046350579993,124.56017096999858,53383.523031840006 2025-05-16,16:38:05.000,136,11030706,13765,0,1747413484,12956.160867849998,124.51082706000307,53383.5090576 2025-05-16,16:38:06.000,136,11030641,13405,0,1747413485,12956.181076779998,124.49672880000435,53383.5090576 2025-05-16,16:38:07.000,136,11030694,13605,0,1747413486,12956.181076779998,124.475581409999,53383.5090576 2025-05-16,16:38:08.000,136,11030651,13765,0,1747413487,12956.167604159993,124.4403357600022,53383.523031840006 2025-05-16,16:38:09.000,136,11030646,13445,0,1747413488,12956.080032129998,124.43328663000284,53383.54399320001 2025-05-16,16:38:10.000,136,11030715,13805,0,1747413489,12956.039614269997,124.42623750000348,53383.60687728 2025-05-16,16:38:11.000,136,11030668,13845,0,1747413490,12955.965514859992,124.39099184999941,53383.58591592 2025-05-16,16:38:12.000,136,11030643,13645,0,1747413491,12955.911624380002,124.3416479400039,53383.55796744 2025-05-16,16:38:13.000,136,11030710,13765,0,1747413492,12955.857733899997,124.35574620000261,53383.550980320004 2025-05-16,16:38:14.000,136,11030694,13565,0,1747413493,12955.824052349992,124.31345141999918,53383.55796744 2025-05-16,16:38:15.000,136,11030705,13725,0,1747413494,12955.824052349992,124.25000924999767,53383.53001896 2025-05-16,16:38:16.000,136,11030658,13645,0,1747413495,12955.803843419992,124.2288618599996,53383.55796744 2025-05-16,16:38:17.000,136,11030649,13565,0,1747413496,12955.857733899997,124.17951795000408,53383.56495456001 2025-05-16,16:38:18.000,136,11030661,13605,0,1747413497,12955.898151759997,124.15132142999937,53383.60687728 2025-05-16,16:38:19.000,136,11030678,13565,0,1747413498,12955.884679139992,124.12312491000193,53383.56495456001 2025-05-16,16:38:20.000,136,11030703,13565,0,1747413499,12955.985723789992,124.06673186999978,53383.65578712 2025-05-16,16:38:21.000,136,11030692,13925,0,1747413500,12956.005932719992,124.07378099999914,53383.620851520005 2025-05-16,16:38:22.000,136,11030727,13645,0,1747413501,12955.999196409997,124.10197752000386,53383.56495456001 2025-05-16,16:38:23.000,136,11030681,13885,0,1747413502,12956.019405339997,124.0808301299985,53383.65578712 2025-05-16,16:38:24.000,136,11030669,13605,0,1747413503,12956.039614269997,124.0808301299985,53383.65578712 2025-05-16,16:38:25.000,136,11030740,13645,0,1747413504,12956.059823199997,124.06673186999978,53383.67674848 2025-05-16,16:38:26.000,136,11030664,13885,0,1747413505,12956.019405339997,124.03148622000299,53383.65578712 2025-05-16,16:38:27.000,136,11030689,13405,0,1747413506,12955.938569619997,124.01738796000427,53383.70469696 2025-05-16,16:38:28.000,136,11030709,13885,0,1747413507,12955.925096999992,124.00328969999828,53383.718671200004 2025-05-16,16:38:29.000,136,11030705,13565,0,1747413508,12955.837524969997,124.01033883000491,53383.70469696 2025-05-16,16:38:30.000,136,11030675,13765,0,1747413509,12955.756689249996,123.96804405000148,53383.76758104 2025-05-16,16:38:31.000,136,11030684,13525,0,1747413510,12955.696062459996,123.92574926999805,53383.74661968 2025-05-16,16:38:32.000,136,11030667,13765,0,1747413511,12955.54786364,123.90460187999997,53383.739632560006 2025-05-16,16:38:33.000,136,11030671,13525,0,1747413512,12955.493973159995,123.90460187999997,53383.76059392001 2025-05-16,16:38:34.000,136,11030672,13725,0,1747413513,12955.35924695999,123.92574926999805,53383.74661968 2025-05-16,16:38:35.000,136,11030676,13525,0,1747413514,12955.28514755,123.9468966600034,53383.73264544001 2025-05-16,16:38:36.000,136,11030642,13685,0,1747413515,12955.211048139994,124.01033883000491,53383.72565832 2025-05-16,16:38:37.000,136,11030660,13525,0,1747413516,12955.150421349994,124.06673186999978,53383.72565832 2025-05-16,16:38:38.000,136,11030659,13565,0,1747413517,12955.096530869989,124.1301740400013,53383.739632560006 2025-05-16,16:38:39.000,136,11030641,13405,0,1747413518,12955.076321939989,124.20066534000216,53383.70469696 2025-05-16,16:38:40.000,136,11030590,13645,0,1747413519,12955.042640389998,124.25000924999767,53383.67674848 2025-05-16,16:38:41.000,136,11030647,13885,0,1747413520,12955.008958839993,124.32050054999854,53383.690722720006 2025-05-16,16:38:42.000,136,11030705,13565,0,1747413521,12954.988749909993,124.30640228999982,53383.669761360004 2025-05-16,16:38:43.000,136,11030701,13565,0,1747413522,12954.955068359988,124.32050054999854,53383.69770984 2025-05-16,16:38:44.000,136,11030627,13725,0,1747413523,12954.928123119993,124.28525490000175,53383.70469696 2025-05-16,16:38:45.000,136,11030669,13245,0,1747413524,12954.955068359988,124.22181273000024,53383.718671200004 2025-05-16,16:38:46.000,136,11030671,13645,0,1747413525,12955.002222529998,124.17951795000408,53383.72565832 2025-05-16,16:38:47.000,136,11030685,13765,0,1747413526,12955.049376699993,124.0949283900045,53383.68373560001 2025-05-16,16:38:48.000,136,11030702,13525,0,1747413527,12955.143685039999,124.04558448000171,53383.71168408001 2025-05-16,16:38:49.000,136,11030717,13565,0,1747413528,12955.204311829999,123.99624056999892,53383.70469696 2025-05-16,16:38:50.000,136,11030676,13765,0,1747413529,12955.26493862,123.93984753000404,53383.718671200004 2025-05-16,16:38:51.000,136,11030682,13645,0,1747413530,12955.33903802999,123.90460187999997,53383.669761360004 2025-05-16,16:38:52.000,136,11030667,13805,0,1747413531,12955.3861922,123.82001232000039,53383.74661968 2025-05-16,16:38:53.000,136,11030621,13565,0,1747413532,12955.44681899,123.79886493000231,53383.76059392001 2025-05-16,16:38:54.000,136,11030702,13685,0,1747413533,12955.44008267999,123.76361927999824,53383.80950376001 2025-05-16,16:38:55.000,136,11030661,13725,0,1747413534,12955.392928509995,123.72837363000144,53383.72565832 2025-05-16,16:38:56.000,136,11030678,13925,0,1747413535,12955.352510649995,123.7354227600008,53383.7536068 2025-05-16,16:38:57.000,136,11030645,13525,0,1747413536,12955.25820230999,123.67902971999865,53383.74661968 2025-05-16,16:38:58.000,136,11030636,13565,0,1747413537,12955.163893969999,123.61558755000442,53383.739632560006 2025-05-16,16:38:59.000,136,11030720,13365,0,1747413538,12955.062849319998,123.56624364000163,53383.78155528001 2025-05-16,16:39:00.000,136,11030669,13605,0,1747413539,12954.988749909993,123.51689972999884,53383.7536068 2025-05-16,16:39:01.000,136,11030660,13405,0,1747413540,12954.914650500003,123.44640842999797,53383.70469696 2025-05-16,16:39:02.000,136,11030655,13765,0,1747413541,12954.813605850002,123.43231016999925,53383.69770984 2025-05-16,16:39:03.000,136,11030656,13325,0,1747413542,12954.800133229997,123.34772060999967,53383.66277424001 2025-05-16,16:39:04.000,136,11030695,13565,0,1747413543,12954.779924299997,123.31952409000223,53383.669761360004 2025-05-16,16:39:05.000,136,11030677,13685,0,1747413544,12954.813605850002,123.34772060999967,53383.669761360004 2025-05-16,16:39:06.000,136,11030668,13605,0,1747413545,12954.867496329993,123.34772060999967,53383.60687728 2025-05-16,16:39:07.000,136,11030664,13925,0,1747413546,12954.968540979993,123.34772060999967,53383.58591592 2025-05-16,16:39:08.000,136,11030643,13725,0,1747413547,12955.069585629994,123.35476973999903,53383.60687728 2025-05-16,16:39:09.000,136,11030666,13565,0,1747413548,12955.103267179999,123.39706452000246,53383.5789288 2025-05-16,16:39:10.000,136,11030657,13645,0,1747413549,12955.184102899999,123.41116278000118,53383.620851520005 2025-05-16,16:39:11.000,136,11030603,13365,0,1747413550,12955.25820230999,123.43935929999861,53383.620851520005 2025-05-16,16:39:12.000,136,11030655,13525,0,1747413551,12955.291883859994,123.41821191000054,53383.53001896 2025-05-16,16:39:13.000,136,11030679,13485,0,1747413552,12955.413137439995,123.33362235000095,53383.62783864 2025-05-16,16:39:14.000,136,11030648,13605,0,1747413553,12955.39966481999,123.31952409000223,53383.59989016 2025-05-16,16:39:15.000,136,11030667,13485,0,1747413554,12955.42661006,123.22788540000329,53383.55796744 2025-05-16,16:39:16.000,136,11030610,13565,0,1747413555,12955.41987374999,123.15034497000306,53383.53001896 2025-05-16,16:39:17.000,136,11030631,13685,0,1747413556,12955.37945588999,123.10805018999963,53383.59290304001 2025-05-16,16:39:18.000,136,11030687,13365,0,1747413557,12955.352510649995,123.00936237000133,53383.60687728 2025-05-16,16:39:19.000,136,11030668,13605,0,1747413558,12955.31882909999,122.92477281000174,53383.60687728 2025-05-16,16:39:20.000,136,11030639,13445,0,1747413559,12955.29862016999,122.90362542000366,53383.62783864 2025-05-16,16:39:21.000,136,11030679,13765,0,1747413560,12955.271674929994,122.81198673000472,53383.620851520005 2025-05-16,16:39:22.000,136,11030627,13765,0,1747413561,12955.25820230999,122.76969195000129,53383.59989016 2025-05-16,16:39:23.000,136,11030617,13565,0,1747413562,12955.244729689999,122.73444630000449,53383.65578712 2025-05-16,16:39:24.000,136,11030673,13725,0,1747413563,12955.231257069994,122.7203480399985,53383.66277424001 2025-05-16,16:39:25.000,136,11030647,13765,0,1747413564,12955.23799337999,122.65690587000427,53383.62783864 2025-05-16,16:39:26.000,136,11030669,13845,0,1747413565,12955.25820230999,122.65690587000427,53383.65578712 2025-05-16,16:39:27.000,136,11030644,13525,0,1747413566,12955.25820230999,122.65690587000427,53383.6488 2025-05-16,16:39:28.000,136,11030651,13805,0,1747413567,12955.26493862,122.64280760999827,53383.63482576 2025-05-16,16:39:29.000,136,11030683,13565,0,1747413568,12955.30535648,122.60756196000148,53383.70469696 2025-05-16,16:39:30.000,136,11030675,13565,0,1747413569,12955.26493862,122.6216602200002,53383.68373560001 2025-05-16,16:39:31.000,136,11030672,13925,0,1747413570,12955.21778444999,122.62870934999955,53383.690722720006 2025-05-16,16:39:32.000,136,11030626,13565,0,1747413571,12955.184102899999,122.6498567400049,53383.718671200004 2025-05-16,16:39:33.000,136,11030626,13525,0,1747413572,12955.130212419994,122.66395500000363,53383.690722720006 2025-05-16,16:39:34.000,136,11030580,13725,0,1747413573,12955.062849319998,122.70624977999978,53383.69770984 2025-05-16,16:39:35.000,136,11030646,13925,0,1747413574,12955.083058249998,122.7203480399985,53383.73264544001 2025-05-16,16:39:36.000,136,11030633,13565,0,1747413575,12955.062849319998,122.69920065000042,53383.69770984 2025-05-16,16:39:37.000,136,11030679,13645,0,1747413576,12955.056113009989,122.71329890999914,53383.78155528001 2025-05-16,16:39:38.000,136,11030617,13685,0,1747413577,12955.110003489994,122.69920065000042,53383.74661968 2025-05-16,16:39:39.000,136,11030645,13885,0,1747413578,12955.062849319998,122.67805326000234,53383.70469696 2025-05-16,16:39:40.000,136,11030647,13765,0,1747413579,12955.096530869989,122.65690587000427,53383.74661968 2025-05-16,16:39:41.000,136,11030659,13925,0,1747413580,12955.136948729989,122.59346370000276,53383.739632560006 2025-05-16,16:39:42.000,136,11030629,13645,0,1747413581,12955.076321939989,122.56526717999805,53383.7536068 2025-05-16,16:39:43.000,136,11030639,13605,0,1747413582,12955.029167769993,122.50887414000317,53383.74661968 2025-05-16,16:39:44.000,136,11030707,13525,0,1747413583,12954.928123119993,122.4383828400023,53383.73264544001 2025-05-16,16:39:45.000,136,11030645,13565,0,1747413584,12954.867496329993,122.38903892999951,53383.74661968 2025-05-16,16:39:46.000,136,11030627,13605,0,1747413585,12954.719297509997,122.40313718999823,53383.76758104 2025-05-16,16:39:47.000,136,11030680,13685,0,1747413586,12954.651934410002,122.39608805999887,53383.718671200004 2025-05-16,16:39:48.000,136,11030641,13565,0,1747413587,12954.591307620001,122.325596759998,53383.73264544001 2025-05-16,16:39:49.000,136,11030693,13645,0,1747413588,12954.523944519991,122.31854762999865,53383.69770984 2025-05-16,16:39:50.000,136,11030638,13565,0,1747413589,12954.496999279996,122.26920372000313,53383.70469696 2025-05-16,16:39:51.000,136,11030654,13525,0,1747413590,12954.550889760001,122.21985981000034,53383.68373560001 2025-05-16,16:39:52.000,136,11030608,13725,0,1747413591,12954.557626069996,122.17051590000483,53383.67674848 2025-05-16,16:39:53.000,136,11030641,13645,0,1747413592,12954.584571309992,122.0929754700046,53383.71168408001 2025-05-16,16:39:54.000,136,11030643,13685,0,1747413593,12954.624989169992,122.10002460000396,53383.69770984 2025-05-16,16:39:55.000,136,11030646,13525,0,1747413594,12954.618252859997,122.14231938000012,53383.70469696 2025-05-16,16:39:56.000,136,11030649,13685,0,1747413595,12954.611516550001,122.17051590000483,53383.690722720006 2025-05-16,16:39:57.000,136,11030669,13605,0,1747413596,12954.598043929996,122.2269089399997,53383.690722720006 2025-05-16,16:39:58.000,136,11030668,13885,0,1747413597,12954.598043929996,122.31854762999865,53383.74661968 2025-05-16,16:39:59.000,136,11030694,13885,0,1747413598,12954.598043929996,122.40313718999823,53383.7536068 2025-05-16,16:40:00.000,136,11030662,13525,0,1747413599,12954.537417139996,122.50182501000381,53383.7536068 2025-05-16,16:40:01.000,136,11030644,13765,0,1747413600,12954.463317729991,122.5864145700034,53383.739632560006 2025-05-16,16:40:02.000,136,11030648,13765,0,1747413601,12954.375745699996,122.70624977999978,53383.79552952 2025-05-16,16:40:03.000,136,11030641,13685,0,1747413602,12954.34206414999,122.76969195000129,53383.76758104 2025-05-16,16:40:04.000,136,11030652,13925,0,1747413603,12954.24101949999,122.76264282000193,53383.718671200004 2025-05-16,16:40:05.000,136,11030609,13965,0,1747413604,12954.22081056999,122.72739716999786,53383.69770984 2025-05-16,16:40:06.000,136,11030662,13845,0,1747413605,12954.22081056999,122.67100413000298,53383.669761360004 2025-05-16,16:40:07.000,136,11030693,13605,0,1747413606,12954.26796474,122.57231631000468,53383.70469696 2025-05-16,16:40:08.000,136,11030624,13845,0,1747413607,12954.40269093999,122.45248110000102,53383.67674848 2025-05-16,16:40:09.000,136,11030685,13525,0,1747413608,12954.544153449991,122.26920372000313,53383.6488 2025-05-16,16:40:10.000,136,11030661,13565,0,1747413609,12954.699088579997,122.14936850999948,53383.65578712 2025-05-16,16:40:11.000,136,11030623,13925,0,1747413610,12954.840551089997,122.00133677999838,53383.64181288001 2025-05-16,16:40:12.000,136,11030633,13565,0,1747413611,12954.968540979993,121.88855070000136,53383.64181288001 2025-05-16,16:40:13.000,136,11030615,13565,0,1747413612,12955.150421349994,121.83215765999921,53383.6488 2025-05-16,16:40:14.000,136,11030630,13565,0,1747413613,12955.19757551999,121.85330505000456,53383.66277424001 2025-05-16,16:40:15.000,136,11030637,13445,0,1747413614,12955.224520759999,121.92379634999816,53383.6488 2025-05-16,16:40:16.000,136,11030684,13445,0,1747413615,12955.21778444999,121.9801893900003,53383.65578712 2025-05-16,16:40:17.000,136,11030649,13845,0,1747413616,12955.17736658999,122.14231938000012,53383.65578712 2025-05-16,16:40:18.000,136,11030618,13525,0,1747413617,12955.110003489994,122.23395806999906,53383.66277424001 2025-05-16,16:40:19.000,136,11030605,13725,0,1747413618,12955.029167769993,122.325596759998,53383.718671200004 2025-05-16,16:40:20.000,136,11030624,13685,0,1747413619,12954.955068359988,122.339695020004,53383.71168408001 2025-05-16,16:40:21.000,136,11030680,13765,0,1747413620,12954.833814780002,122.339695020004,53383.6488 2025-05-16,16:40:22.000,136,11030634,13765,0,1747413621,12954.746242749992,122.29740024000057,53383.66277424001 2025-05-16,16:40:23.000,136,11030646,13805,0,1747413622,12954.692352270002,122.19871242000227,53383.64181288001 2025-05-16,16:40:24.000,136,11030650,13525,0,1747413623,12954.705824889992,122.03658243000245,53383.571941680006 2025-05-16,16:40:25.000,136,11030625,13565,0,1747413624,12954.732770130002,121.81101027000113,53383.59989016 2025-05-16,16:40:26.000,136,11030634,13605,0,1747413625,12954.773187990002,121.61363463000453,53383.620851520005 2025-05-16,16:40:27.000,136,11030635,13525,0,1747413626,12954.860760019998,121.42330812,53383.620851520005 2025-05-16,16:40:28.000,136,11030646,13565,0,1747413627,12954.941595739998,121.25412900000083,53383.61386440001 2025-05-16,16:40:29.000,136,11030594,13605,0,1747413628,12955.049376699993,121.16953944000124,53383.56495456001 2025-05-16,16:40:30.000,136,11030632,13885,0,1747413629,12955.143685039999,121.14134292000381,53383.58591592 2025-05-16,16:40:31.000,136,11030614,13805,0,1747413630,12955.28514755,121.16249031000189,53383.60687728 2025-05-16,16:40:32.000,136,11030612,13685,0,1747413631,12955.3861922,121.31052204000298,53383.59989016 2025-05-16,16:40:33.000,136,11030640,13565,0,1747413632,12955.46029160999,121.45855377000407,53383.64181288001 2025-05-16,16:40:34.000,136,11030628,13645,0,1747413633,12955.514182089995,121.66297854000004,53383.66277424001 2025-05-16,16:40:35.000,136,11030648,13685,0,1747413634,12955.52765471,121.9167472199988,53383.71168408001 2025-05-16,16:40:36.000,136,11030642,13525,0,1747413635,12955.554599949995,122.11412286000268,53383.72565832 2025-05-16,16:40:37.000,136,11030661,13725,0,1747413636,12955.48723685,122.30444936999993,53383.788542400005 2025-05-16,16:40:38.000,136,11030645,13605,0,1747413637,12955.453555299995,122.41723545000423,53383.77456816 2025-05-16,16:40:39.000,136,11030646,13485,0,1747413638,12955.36598327,122.53002153000125,53383.74661968 2025-05-16,16:40:40.000,136,11030611,13605,0,1747413639,12955.35924695999,122.54411978999997,53383.80251664 2025-05-16,16:40:41.000,136,11030614,13525,0,1747413640,12955.36598327,122.51592327000253,53383.78155528001 2025-05-16,16:40:42.000,136,11030643,13485,0,1747413641,12955.41987374999,122.44543197000166,53383.83046512001 2025-05-16,16:40:43.000,136,11030611,13645,0,1747413642,12955.52765471,122.30444936999993,53383.77456816 2025-05-16,16:40:44.000,136,11030623,13565,0,1747413643,12955.709535080001,122.14936850999948,53383.788542400005 2025-05-16,16:40:45.000,136,11030630,13845,0,1747413644,12955.803843419992,122.02248417000374,53383.80251664 2025-05-16,16:40:46.000,136,11030610,13485,0,1747413645,12955.958778549997,121.84625591999793,53383.85142648001 2025-05-16,16:40:47.000,136,11030671,13485,0,1747413646,12956.100241059998,121.72642071000155,53383.823478 2025-05-16,16:40:48.000,136,11030604,13645,0,1747413647,12956.261912499998,121.59248723999917,53383.86540072 2025-05-16,16:40:49.000,136,11030650,13765,0,1747413648,12956.423583939999,121.59953636999853,53383.92828480001 2025-05-16,16:40:50.000,136,11030618,13565,0,1747413649,12956.470738109994,121.6347820200026,53383.94225904 2025-05-16,16:40:51.000,136,11030618,13565,0,1747413650,12956.551573829995,121.68412592999812,53384.04007872 2025-05-16,16:40:52.000,136,11030624,13245,0,1747413651,12956.450529179994,121.70527332000347,53384.01911736001 2025-05-16,16:40:53.000,136,11030616,13325,0,1747413652,12956.295594049989,121.78986288000306,53384.01911736001 2025-05-16,16:40:54.000,136,11030642,13605,0,1747413653,12956.120449989998,121.86740331000328,53384.06104008 2025-05-16,16:40:55.000,136,11030622,13525,0,1747413654,12955.925096999992,121.95199287000287,53384.08898856 2025-05-16,16:40:56.000,136,11030695,13725,0,1747413655,12955.756689249996,121.9801893900003,53384.15187264 2025-05-16,16:40:57.000,136,11030638,13725,0,1747413656,12955.5882815,122.01543504000438,53384.1029628 2025-05-16,16:40:58.000,136,11030605,13685,0,1747413657,12955.48050053999,121.97314026000095,53384.075014320006 2025-05-16,16:40:59.000,136,11030668,13765,0,1747413658,12955.46702792,121.9167472199988,53384.01213024 2025-05-16,16:41:00.000,136,11030611,13565,0,1747413659,12955.54112732999,121.83920678999857,53383.99116888 2025-05-16,16:41:01.000,136,11030627,13565,0,1747413660,12955.62869936,121.69822419000411,53383.98418176 2025-05-16,16:41:02.000,136,11030630,13805,0,1747413661,12955.749952940001,121.57838898000045,53383.99815600001 2025-05-16,16:41:03.000,136,11030636,13925,0,1747413662,12955.871206520002,121.43035724999936,53383.94924616001 2025-05-16,16:41:04.000,136,11030680,13565,0,1747413663,12956.073295820002,121.28232551999827,53383.98418176 2025-05-16,16:41:05.000,136,11030623,13565,0,1747413664,12956.194549399988,121.16953944000124,53384.005143120005 2025-05-16,16:41:06.000,136,11030637,13725,0,1747413665,12956.376429769989,121.02855683999951,53383.99116888 2025-05-16,16:41:07.000,136,11030615,13925,0,1747413666,12956.490947039994,120.979212930004,53384.01213024 2025-05-16,16:41:08.000,136,11030657,13565,0,1747413667,12956.50441966,120.90872163000313,53384.026104480006 2025-05-16,16:41:09.000,136,11030631,13925,0,1747413668,12956.54483752,120.91577076000249,53384.1029628 2025-05-16,16:41:10.000,136,11030669,13565,0,1747413669,12956.4640018,120.90872163000313,53384.14488552001 2025-05-16,16:41:11.000,136,11030658,13885,0,1747413670,12956.383166079999,120.90167250000377,53384.1029628 2025-05-16,16:41:12.000,136,11030634,13765,0,1747413671,12956.282121429998,120.93691815000057,53384.17982112 2025-05-16,16:41:13.000,136,11030687,13845,0,1747413672,12956.234967259988,120.99331119000271,53384.15885976 2025-05-16,16:41:14.000,136,11030675,13605,0,1747413673,12956.160867849998,121.01445858000079,53384.172834000005 2025-05-16,16:41:15.000,136,11030657,14005,0,1747413674,12956.167604159993,121.02855683999951,53384.26366656001 2025-05-16,16:41:16.000,136,11030664,13925,0,1747413675,12956.201285709998,121.0779007500023,53384.21475672001 2025-05-16,16:41:17.000,136,11030683,13565,0,1747413676,12956.295594049989,121.08494988000166,53384.291615040005 2025-05-16,16:41:18.000,136,11030672,13885,0,1747413677,12956.39663869999,121.0779007500023,53384.29860216 2025-05-16,16:41:19.000,136,11030700,13685,0,1747413678,12956.56504645,121.04265509999823,53384.29860216 2025-05-16,16:41:20.000,136,11030689,13765,0,1747413679,12956.652618479995,121.01445858000079,53384.291615040005 2025-05-16,16:41:21.000,136,11030664,13685,0,1747413680,12956.72671789,120.99331119000271,53384.340524880005 2025-05-16,16:41:22.000,136,11030662,13485,0,1747413681,12956.72671789,120.97216380000464,53384.32655064 2025-05-16,16:41:23.000,136,11030647,13685,0,1747413682,12956.65935478999,120.9298690200012,53384.32655064 2025-05-16,16:41:24.000,136,11030693,13805,0,1747413683,12956.55831013999,120.87347597999906,53384.32655064 2025-05-16,16:41:25.000,136,11030696,13765,0,1747413684,12956.450529179994,120.85232859000098,53384.35449912001 2025-05-16,16:41:26.000,136,11030693,13485,0,1747413685,12956.329275599994,120.78888641999947,53384.35449912001 2025-05-16,16:41:27.000,136,11030642,13645,0,1747413686,12956.167604159993,120.78183729000011,53384.347512 2025-05-16,16:41:28.000,136,11030675,13605,0,1747413687,12956.066559509993,120.7324933800046,53384.36847336 2025-05-16,16:41:29.000,136,11030667,13605,0,1747413688,12956.005932719992,120.71134598999924,53384.33353776001 2025-05-16,16:41:30.000,136,11030628,13765,0,1747413689,12955.904888069992,120.66905121000309,53384.31257640001 2025-05-16,16:41:31.000,136,11030673,13805,0,1747413690,12955.898151759997,120.66200208000373,53384.35449912001 2025-05-16,16:41:32.000,136,11030599,13725,0,1747413691,12955.891415450002,120.66200208000373,53384.28462792001 2025-05-16,16:41:33.000,136,11030625,13765,0,1747413692,12955.898151759997,120.64085468999838,53384.361486240006 2025-05-16,16:41:34.000,136,11030650,13565,0,1747413693,12955.999196409997,120.70429685999989,53384.31956352 2025-05-16,16:41:35.000,136,11030695,13565,0,1747413694,12956.039614269997,120.69724773000053,53384.35449912001 2025-05-16,16:41:36.000,136,11030617,13845,0,1747413695,12956.140658919998,120.79593554999883,53384.31257640001 2025-05-16,16:41:37.000,136,11030637,13805,0,1747413696,12956.194549399988,120.90167250000377,53384.35449912001 2025-05-16,16:41:38.000,136,11030656,13525,0,1747413697,12956.241703569998,121.00740945000143,53384.31257640001 2025-05-16,16:41:39.000,136,11030632,13565,0,1747413698,12956.275385119989,121.14134292000381,53384.32655064 2025-05-16,16:41:40.000,136,11030643,13445,0,1747413699,12956.282121429998,121.24707987000147,53384.291615040005 2025-05-16,16:41:41.000,136,11030625,13685,0,1747413700,12956.329275599994,121.3246203000017,53384.33353776001 2025-05-16,16:41:42.000,136,11030629,13725,0,1747413701,12956.329275599994,121.38101334000385,53384.31257640001 2025-05-16,16:41:43.000,136,11030632,13565,0,1747413702,12956.315802979989,121.40920986000128,53384.38244760001 2025-05-16,16:41:44.000,136,11030643,13605,0,1747413703,12956.302330359998,121.44445550999808,53384.340524880005 2025-05-16,16:41:45.000,136,11030651,13565,0,1747413704,12956.302330359998,121.44445550999808,53384.347512 2025-05-16,16:41:46.000,136,11030620,13645,0,1747413705,12956.248439879993,121.38101334000385,53384.32655064 2025-05-16,16:41:47.000,136,11030694,13565,0,1747413706,12956.201285709998,121.26822725999955,53384.32655064 2025-05-16,16:41:48.000,136,11030674,13965,0,1747413707,12956.174340469988,121.14839205000317,53384.30558928 2025-05-16,16:41:49.000,136,11030658,13525,0,1747413708,12956.133922610003,121.01445858000079,53384.32655064 2025-05-16,16:41:50.000,136,11030619,13605,0,1747413709,12956.066559509993,120.8664268499997,53384.28462792001 2025-05-16,16:41:51.000,136,11030632,13685,0,1747413710,12956.053086890002,120.7183951199986,53384.123924160005 2025-05-16,16:41:52.000,136,11030698,13565,0,1747413711,12956.053086890002,120.61265817000094,53384.242705200006 2025-05-16,16:41:53.000,136,11030667,13685,0,1747413712,12956.073295820002,120.52806861000136,53384.20078248 2025-05-16,16:41:54.000,136,11030653,13525,0,1747413713,12956.160867849998,120.45052818000113,53384.20078248 2025-05-16,16:41:55.000,136,11030644,13765,0,1747413714,12956.201285709998,120.42233166000369,53384.20078248 2025-05-16,16:41:56.000,136,11030651,13925,0,1747413715,12956.282121429998,120.45052818000113,53384.20078248 2025-05-16,16:41:57.000,136,11030620,13725,0,1747413716,12956.322539289999,120.44347905000177,53384.16584688001 2025-05-16,16:41:58.000,136,11030679,13725,0,1747413717,12956.39663869999,120.49282296000456,53384.193795360006 2025-05-16,16:41:59.000,136,11030634,13885,0,1747413718,12956.443792869999,120.57036339000479,53384.21475672001 2025-05-16,16:42:00.000,136,11030628,13925,0,1747413719,12956.4640018,120.64790381999774,53384.26366656001 2025-05-16,16:42:01.000,136,11030629,13445,0,1747413720,12956.450529179994,120.65495295000437,53384.26366656001 2025-05-16,16:42:02.000,136,11030616,13605,0,1747413721,12956.48421073,120.66200208000373,53384.291615040005 2025-05-16,16:42:03.000,136,11030665,13565,0,1747413722,12956.423583939999,120.60560904000158,53384.21475672001 2025-05-16,16:42:04.000,136,11030653,13685,0,1747413723,12956.41684762999,120.48577382999792,53384.21475672001 2025-05-16,16:42:05.000,136,11030706,13605,0,1747413724,12956.369693459994,120.44347905000177,53384.17982112 2025-05-16,16:42:06.000,136,11030631,13925,0,1747413725,12956.356220839989,120.38708600999962,53384.18680824001 2025-05-16,16:42:07.000,136,11030647,13325,0,1747413726,12956.349484529994,120.31659470999875,53384.221743840004 2025-05-16,16:42:08.000,136,11030630,13565,0,1747413727,12956.322539289999,120.33069297000475,53384.23571808001 2025-05-16,16:42:09.000,136,11030698,13565,0,1747413728,12956.403375009999,120.31659470999875,53384.2077696 2025-05-16,16:42:10.000,136,11030632,13485,0,1747413729,12956.430320249994,120.3095455799994,53384.17982112 2025-05-16,16:42:11.000,136,11030686,13725,0,1747413730,12956.4640018,120.36593862000154,53384.221743840004 2025-05-16,16:42:12.000,136,11030613,13605,0,1747413731,12956.51789227999,120.41528253000433,53384.221743840004 2025-05-16,16:42:13.000,136,11030656,13605,0,1747413732,12956.55831013999,120.49282296000456,53384.193795360006 2025-05-16,16:42:14.000,136,11030693,13565,0,1747413733,12956.591991689995,120.521019480002,53384.20078248 2025-05-16,16:42:15.000,136,11030648,13565,0,1747413734,12956.612200619995,120.61265817000094,53384.20078248 2025-05-16,16:42:16.000,136,11030631,13725,0,1747413735,12956.652618479995,120.62675642999966,53384.25667944 2025-05-16,16:42:17.000,136,11030637,13565,0,1747413736,12956.67956371999,120.61265817000094,53384.221743840004 2025-05-16,16:42:18.000,136,11030604,13765,0,1747413737,12956.632409549995,120.5844616500035,53384.221743840004 2025-05-16,16:42:19.000,136,11030723,14085,0,1747413738,12956.67956371999,120.56331425999815,53384.23571808001 2025-05-16,16:42:20.000,136,11030653,13885,0,1747413739,12956.713245269995,120.5844616500035,53384.18680824001 2025-05-16,16:42:21.000,136,11030615,13725,0,1747413740,12956.69977264999,120.54216687000007,53384.26366656001 2025-05-16,16:42:22.000,136,11030664,13765,0,1747413741,12956.74019050999,120.521019480002,53384.221743840004 2025-05-16,16:42:23.000,136,11030646,13645,0,1747413742,12956.74019050999,120.51397035000264,53384.20078248 2025-05-16,16:42:24.000,136,11030669,13525,0,1747413743,12956.80081729999,120.54921599999943,53384.193795360006 2025-05-16,16:42:25.000,136,11030646,13765,0,1747413744,12956.834498849996,120.59151078000286,53384.2077696 2025-05-16,16:42:26.000,136,11030667,13485,0,1747413745,12956.928807190001,120.60560904000158,53384.21475672001 2025-05-16,16:42:27.000,136,11030691,13765,0,1747413746,12957.009642910001,120.68314947000181,53384.22873096 2025-05-16,16:42:28.000,136,11030653,13605,0,1747413747,12957.050060770001,120.73954251000396,53384.21475672001 2025-05-16,16:42:29.000,136,11030629,13565,0,1747413748,12957.171314350002,120.75364077000268,53384.21475672001 2025-05-16,16:42:30.000,136,11030638,13765,0,1747413749,12957.245413759993,120.81003381000482,53384.28462792001 2025-05-16,16:42:31.000,136,11030662,13765,0,1747413750,12957.285831619993,120.8311812000029,53384.29860216 2025-05-16,16:42:32.000,136,11030675,13685,0,1747413751,12957.312776860002,120.83823033000226,53384.347512 2025-05-16,16:42:33.000,136,11030695,13805,0,1747413752,12957.306040549993,120.85232859000098,53384.389434720004 2025-05-16,16:42:34.000,136,11030643,13805,0,1747413753,12957.285831619993,120.78888641999947,53384.40340896001 2025-05-16,16:42:35.000,136,11030642,13565,0,1747413754,12957.238677449997,120.81708294000418,53384.42437032 2025-05-16,16:42:36.000,136,11030667,13565,0,1747413755,12957.211732210002,120.75364077000268,53384.361486240006 2025-05-16,16:42:37.000,136,11030635,13525,0,1747413756,12957.198259589997,120.75364077000268,53384.40340896001 2025-05-16,16:42:38.000,136,11030672,13645,0,1747413757,12957.184786969992,120.7183951199986,53384.4173832 2025-05-16,16:42:39.000,136,11030648,13645,0,1747413758,12957.171314350002,120.64790381999774,53384.43135744001 2025-05-16,16:42:40.000,136,11030643,13445,0,1747413759,12957.184786969992,120.59151078000286,53384.40340896001 2025-05-16,16:42:41.000,136,11030696,13805,0,1747413760,12957.204995899992,120.57741252000415,53384.410396080006 2025-05-16,16:42:42.000,136,11030633,13685,0,1747413761,12957.279095309998,120.48577382999792,53384.43135744001 2025-05-16,16:42:43.000,136,11030682,13485,0,1747413762,12957.366667339993,120.38003688000026,53384.40340896001 2025-05-16,16:42:44.000,136,11030681,13965,0,1747413763,12957.514866159989,120.33069297000475,53384.42437032 2025-05-16,16:42:45.000,136,11030668,13885,0,1747413764,12957.582229259999,120.25315254000452,53384.43135744001 2025-05-16,16:42:46.000,136,11030655,13765,0,1747413765,12957.663064979999,120.19675950000237,53384.44533168 2025-05-16,16:42:47.000,136,11030699,13685,0,1747413766,12957.730428079994,120.09102255000471,53384.4173832 2025-05-16,16:42:48.000,136,11030680,13605,0,1747413767,12957.750637009995,120.00643298999785,53384.43135744001 2025-05-16,16:42:49.000,136,11030641,13685,0,1747413768,12957.69674652999,119.92184342999826,53384.43834456 2025-05-16,16:42:50.000,136,11030662,13765,0,1747413769,12957.649592359994,119.9147942999989,53384.4872544 2025-05-16,16:42:51.000,136,11030703,13565,0,1747413770,12957.501393539998,119.87249952000275,53384.459305920005 2025-05-16,16:42:52.000,136,11030659,13725,0,1747413771,12957.359931029998,119.9147942999989,53384.508215760005 2025-05-16,16:42:53.000,136,11030639,13805,0,1747413772,12957.258886379997,119.99938385999849,53384.48026728001 2025-05-16,16:42:54.000,136,11030665,13645,0,1747413773,12957.130896490002,120.04872777000128,53384.48026728001 2025-05-16,16:42:55.000,136,11030666,13725,0,1747413774,12956.928807190001,120.11921907000215,53384.529177120006 2025-05-16,16:42:56.000,136,11030622,13765,0,1747413775,12956.834498849996,120.16856297999766,53384.51520288 2025-05-16,16:42:57.000,136,11030694,13765,0,1747413776,12956.713245269995,120.23200514999917,53384.529177120006 2025-05-16,16:42:58.000,136,11030665,13605,0,1747413777,12956.61893692999,120.20380863000173,53384.529177120006 2025-05-16,16:42:59.000,136,11030683,13925,0,1747413778,12956.55831013999,120.24610340999789,53384.459305920005 2025-05-16,16:43:00.000,136,11030692,13765,0,1747413779,12956.531364899995,120.18971037000301,53384.55013848001 2025-05-16,16:43:01.000,136,11030717,13725,0,1747413780,12956.56504645,120.13331733000086,53384.46629304 2025-05-16,16:43:02.000,136,11030642,13845,0,1747413781,12956.612200619995,120.05577690000064,53384.49424152 2025-05-16,16:43:03.000,136,11030643,13885,0,1747413782,12956.72671789,120.00643298999785,53384.45231880001 2025-05-16,16:43:04.000,136,11030662,13725,0,1747413783,12956.84797147,119.9147942999989,53384.43834456 2025-05-16,16:43:05.000,136,11030613,13925,0,1747413784,12956.969225050001,119.86545039000339,53384.459305920005 2025-05-16,16:43:06.000,136,11030644,13645,0,1747413785,12957.124160179992,119.86545039000339,53384.43834456 2025-05-16,16:43:07.000,136,11030692,13565,0,1747413786,12957.258886379997,119.82315560999996,53384.42437032 2025-05-16,16:43:08.000,136,11030651,13845,0,1747413787,12957.380139959998,119.78790996000316,53384.4173832 2025-05-16,16:43:09.000,136,11030654,13805,0,1747413788,12957.528338779994,119.7808608300038,53384.410396080006 2025-05-16,16:43:10.000,136,11030657,13485,0,1747413789,12957.582229259999,119.7808608300038,53384.48026728001 2025-05-16,16:43:11.000,136,11030668,13965,0,1747413790,12957.663064979999,119.76676256999781,53384.49424152 2025-05-16,16:43:12.000,136,11030652,13605,0,1747413791,12957.75737331999,119.75971343999845,53384.529177120006 2025-05-16,16:43:13.000,136,11030640,13725,0,1747413792,12957.690010219994,119.73856605000037,53384.55013848001 2025-05-16,16:43:14.000,136,11030640,13885,0,1747413793,12957.65632866999,119.69627127000422,53384.4872544 2025-05-16,16:43:15.000,136,11030720,13805,0,1747413794,12957.575492949989,119.63282910000271,53384.557125600004 2025-05-16,16:43:16.000,136,11030695,13925,0,1747413795,12957.400348889998,119.59053431999928,53384.58507408 2025-05-16,16:43:17.000,136,11030672,13965,0,1747413796,12957.279095309998,119.48479737000162,53384.52219000001 2025-05-16,16:43:18.000,136,11030686,13805,0,1747413797,12957.124160179992,119.40020781000203,53384.5920612 2025-05-16,16:43:19.000,136,11030626,13485,0,1747413798,12956.989433980001,119.28742172999773,53384.4872544 2025-05-16,16:43:20.000,136,11030654,13485,0,1747413799,12956.935543499996,119.15348826000263,53384.57109984001 2025-05-16,16:43:21.000,136,11030670,13565,0,1747413800,12956.84797147,119.01955479000026,53384.557125600004 2025-05-16,16:43:22.000,136,11030649,13645,0,1747413801,12956.82102622999,118.8010317599983,53384.529177120006 2025-05-16,16:43:23.000,136,11030643,13565,0,1747413802,12956.78734468,118.66004916000384,53384.50122864001 2025-05-16,16:43:24.000,136,11030678,13565,0,1747413803,12956.78734468,118.46267351999995,53384.46629304 2025-05-16,16:43:25.000,136,11030668,13765,0,1747413804,12956.80755361,118.34283831000357,53384.4872544 2025-05-16,16:43:26.000,136,11030632,13765,0,1747413805,12956.82102622999,118.2723470100027,53384.43135744001 2025-05-16,16:43:27.000,136,11030679,13765,0,1747413806,12956.861444089991,118.19480658000248,53384.38244760001 2025-05-16,16:43:28.000,136,11030618,13565,0,1747413807,12956.942279809991,118.22300309999991,53384.361486240006 2025-05-16,16:43:29.000,136,11030632,13765,0,1747413808,12957.029851840001,118.25824875000399,53384.38244760001 2025-05-16,16:43:30.000,136,11030651,13925,0,1747413809,12957.110687560002,118.37808396000037,53384.37546048 2025-05-16,16:43:31.000,136,11030649,13725,0,1747413810,12957.137632799997,118.46267351999995,53384.36847336 2025-05-16,16:43:32.000,136,11030660,13845,0,1747413811,12957.225204829992,118.56841047000489,53384.39642184 2025-05-16,16:43:33.000,136,11030660,13925,0,1747413812,12957.252150070002,118.63890176999848,53384.36847336 2025-05-16,16:43:34.000,136,11030663,13565,0,1747413813,12957.306040549993,118.67414742000256,53384.389434720004 2025-05-16,16:43:35.000,136,11030681,13685,0,1747413814,12957.326249479993,118.68824568000127,53384.389434720004 2025-05-16,16:43:36.000,136,11030691,13965,0,1747413815,12957.319513169998,118.74463872000342,53384.39642184 2025-05-16,16:43:37.000,136,11030723,13605,0,1747413816,12957.312776860002,118.68119655000191,53384.40340896001 2025-05-16,16:43:38.000,136,11030649,13565,0,1747413817,12957.319513169998,118.65300003000448,53384.36847336 2025-05-16,16:43:39.000,136,11030619,13725,0,1747413818,12957.339722099998,118.61070525000105,53384.410396080006 2025-05-16,16:43:40.000,136,11030659,13925,0,1747413819,12957.366667339993,118.49791917000402,53384.38244760001 2025-05-16,16:43:41.000,136,11030677,13645,0,1747413820,12957.386876269993,118.39923134999844,53384.33353776001 2025-05-16,16:43:42.000,136,11030669,13565,0,1747413821,12957.366667339993,118.29349440000078,53384.32655064 2025-05-16,16:43:43.000,136,11030648,13525,0,1747413822,12957.359931029998,118.20185571000184,53384.29860216 2025-05-16,16:43:44.000,136,11030648,14005,0,1747413823,12957.292567930002,118.07497136999882,53384.28462792001 2025-05-16,16:43:45.000,136,11030643,13605,0,1747413824,12957.191523280002,118.00448006999795,53384.24969232 2025-05-16,16:43:46.000,136,11030675,13765,0,1747413825,12957.151105420002,117.94103790000372,53384.28462792001 2025-05-16,16:43:47.000,136,11030650,13765,0,1747413826,12957.016379219996,117.90579224999965,53384.31257640001 2025-05-16,16:43:48.000,136,11030698,13605,0,1747413827,12956.90859826,117.8634974700035,53384.31956352 2025-05-16,16:43:49.000,136,11030645,13965,0,1747413828,12956.895125639996,117.89874312000029,53384.31257640001 2025-05-16,16:43:50.000,136,11030692,13645,0,1747413829,12956.834498849996,117.91284137999901,53384.31257640001 2025-05-16,16:43:51.000,136,11030731,13765,0,1747413830,12956.82102622999,117.94103790000372,53384.31257640001 2025-05-16,16:43:52.000,136,11030663,13645,0,1747413831,12956.881653019991,117.98333267999988,53384.340524880005 2025-05-16,16:43:53.000,136,11030680,13845,0,1747413832,12956.854707779996,118.03267659000267,53384.28462792001 2025-05-16,16:43:54.000,136,11030607,13925,0,1747413833,12956.901861949991,118.0608731100001,53384.29860216 2025-05-16,16:43:55.000,136,11030735,13565,0,1747413834,12956.955752429996,118.07497136999882,53384.26366656001 2025-05-16,16:43:56.000,136,11030655,13685,0,1747413835,12956.996170289996,118.13841354000033,53384.2776408 2025-05-16,16:43:57.000,136,11030689,13685,0,1747413836,12957.029851840001,118.1595609299984,53384.31257640001 2025-05-16,16:43:58.000,136,11030679,13925,0,1747413837,12957.103951249992,118.13136441000097,53384.32655064 2025-05-16,16:43:59.000,136,11030673,13645,0,1747413838,12957.117423869997,118.11726615000225,53384.2776408 2025-05-16,16:44:00.000,136,11030655,13685,0,1747413839,12957.103951249992,118.00448006999795,53384.27065368 2025-05-16,16:44:01.000,136,11030695,13725,0,1747413840,12957.130896490002,117.91989050999837,53384.27065368 2025-05-16,16:44:02.000,136,11030711,13485,0,1747413841,12957.056797079997,117.7507113899992,53384.18680824001 2025-05-16,16:44:03.000,136,11030694,14125,0,1747413842,12956.989433980001,117.5674340100013,53384.20078248 2025-05-16,16:44:04.000,136,11030640,13565,0,1747413843,12956.901861949991,117.39825489000214,53384.242705200006 2025-05-16,16:44:05.000,136,11030679,13565,0,1747413844,12956.80755361,117.22907577000296,53384.2077696 2025-05-16,16:44:06.000,136,11030688,13805,0,1747413845,12956.70650896,117.08104404000187,53384.172834000005 2025-05-16,16:44:07.000,136,11030673,13605,0,1747413846,12956.57851906999,116.92596318000142,53384.1378984 2025-05-16,16:44:08.000,136,11030691,13605,0,1747413847,12956.4640018,116.84137362000183,53384.123924160005 2025-05-16,16:44:09.000,136,11030639,13725,0,1747413848,12956.342748219999,116.74973493000289,53384.1378984 2025-05-16,16:44:10.000,136,11030693,13805,0,1747413849,12956.228230949993,116.69334189000074,53384.10994992 2025-05-16,16:44:11.000,136,11030698,13805,0,1747413850,12956.140658919998,116.77793145000032,53384.06104008 2025-05-16,16:44:12.000,136,11030681,13725,0,1747413851,12956.093504750002,116.77088232000096,53384.15187264 2025-05-16,16:44:13.000,136,11030654,13925,0,1747413852,12956.053086890002,116.87661926999863,53384.06802720001 2025-05-16,16:44:14.000,136,11030677,13725,0,1747413853,12956.053086890002,116.98940535000293,53384.01911736001 2025-05-16,16:44:15.000,136,11030691,13885,0,1747413854,12956.026141649992,117.03170012999908,53384.075014320006 2025-05-16,16:44:16.000,136,11030614,13565,0,1747413855,12955.985723789992,117.06694578000315,53384.06104008 2025-05-16,16:44:17.000,136,11030670,13685,0,1747413856,12955.985723789992,117.05284752000443,53384.005143120005 2025-05-16,16:44:18.000,136,11030615,13765,0,1747413857,12955.972251170002,117.03170012999908,53383.97719464001 2025-05-16,16:44:19.000,136,11030634,13645,0,1747413858,12955.985723789992,116.9471105699995,53383.99116888 2025-05-16,16:44:20.000,136,11030627,13605,0,1747413859,12956.039614269997,116.83432449000247,53383.99815600001 2025-05-16,16:44:21.000,136,11030700,13765,0,1747413860,12956.113713680003,116.71448927999882,53383.91431056 2025-05-16,16:44:22.000,136,11030704,14005,0,1747413861,12956.194549399988,116.53826103000029,53383.92129768 2025-05-16,16:44:23.000,136,11030659,13605,0,1747413862,12956.322539289999,116.38318016999983,53383.907323440006 2025-05-16,16:44:24.000,136,11030641,13845,0,1747413863,12956.47747441999,116.22105018000002,53383.886362080004 2025-05-16,16:44:25.000,136,11030695,13765,0,1747413864,12956.59872799999,116.01662541000405,53383.90033632001 2025-05-16,16:44:26.000,136,11030648,13925,0,1747413865,12956.6660911,115.87564281000232,53383.87937496001 2025-05-16,16:44:27.000,136,11030654,13885,0,1747413866,12956.64588217,115.7487584699993,53383.8933492 2025-05-16,16:44:28.000,136,11030700,13925,0,1747413867,12956.58525538,115.64302152000164,53383.93527192 2025-05-16,16:44:29.000,136,11030630,13565,0,1747413868,12956.450529179994,115.58662847999949,53383.92129768 2025-05-16,16:44:30.000,136,11030653,13725,0,1747413869,12956.234967259988,115.58662847999949,53383.907323440006 2025-05-16,16:44:31.000,136,11030634,13565,0,1747413870,12956.053086890002,115.6148250000042,53383.907323440006 2025-05-16,16:44:32.000,136,11030678,13805,0,1747413871,12955.830788660001,115.70646369000315,53383.86540072 2025-05-16,16:44:33.000,136,11030681,13845,0,1747413872,12955.62196304999,115.75580759999866,53383.8933492 2025-05-16,16:44:34.000,136,11030685,13765,0,1747413873,12955.433346369995,115.8615445500036,53383.81649088 2025-05-16,16:44:35.000,136,11030679,13805,0,1747413874,12955.26493862,115.85449542000424,53383.84443936 2025-05-16,16:44:36.000,136,11030694,13765,0,1747413875,12955.150421349994,115.91793758999847,53383.77456816 2025-05-16,16:44:37.000,136,11030637,13565,0,1747413876,12955.110003489994,115.93908498000383,53383.76758104 2025-05-16,16:44:38.000,136,11030693,13805,0,1747413877,12955.083058249998,115.8967902000004,53383.788542400005 2025-05-16,16:44:39.000,136,11030661,13605,0,1747413878,12955.110003489994,115.88269194000168,53383.74661968 2025-05-16,16:44:40.000,136,11030658,13605,0,1747413879,12955.157157659989,115.80515151000145,53383.788542400005 2025-05-16,16:44:41.000,136,11030653,13685,0,1747413880,12955.143685039999,115.72761108000122,53383.79552952 2025-05-16,16:44:42.000,136,11030685,13885,0,1747413881,12955.089794559994,115.66416890999972,53383.70469696 2025-05-16,16:44:43.000,136,11030657,13725,0,1747413882,12955.015695149988,115.57253022000077,53383.65578712 2025-05-16,16:44:44.000,136,11030696,13565,0,1747413883,12954.955068359988,115.53728457000398,53383.58591592 2025-05-16,16:44:45.000,136,11030650,13525,0,1747413884,12954.887705259993,115.46679327000311,53383.64181288001 2025-05-16,16:44:46.000,136,11030652,13725,0,1747413885,12954.840551089997,115.41040023000096,53383.571941680006 2025-05-16,16:44:47.000,136,11030688,13885,0,1747413886,12954.813605850002,115.33285980000073,53383.64181288001 2025-05-16,16:44:48.000,136,11030728,13685,0,1747413887,12954.752979060002,115.29761415000394,53383.53700608 2025-05-16,16:44:49.000,136,11030682,13885,0,1747413888,12954.759715369997,115.18482806999964,53383.51604472001 2025-05-16,16:44:50.000,136,11030726,13725,0,1747413889,12954.752979060002,115.05089460000454,53383.53700608 2025-05-16,16:44:51.000,136,11030690,13965,0,1747413890,12954.766451679992,114.91696113000216,53383.453160640005 2025-05-16,16:44:52.000,136,11030709,13685,0,1747413891,12954.665407029992,114.76188027000171,53383.43219928 2025-05-16,16:44:53.000,136,11030657,13685,0,1747413892,12954.631725480001,114.66319245000341,53383.42521216001 2025-05-16,16:44:54.000,136,11030637,13725,0,1747413893,12954.503735589991,114.52220985000167,53383.34835384001 2025-05-16,16:44:55.000,136,11030732,13645,0,1747413894,12954.36227307999,114.43057116000273,53383.39027656 2025-05-16,16:44:56.000,136,11030727,13805,0,1747413895,12954.22081056999,114.32483420999779,53383.334379600004 2025-05-16,16:44:57.000,136,11030684,13565,0,1747413896,12954.03893019999,114.29663769000035,53383.355340960006 2025-05-16,16:44:58.000,136,11030686,13765,0,1747413897,12953.877258759989,114.23319551999884,53383.25053416 2025-05-16,16:44:59.000,136,11030673,13845,0,1747413898,12953.796423039988,114.21909726000013,53383.29245688 2025-05-16,16:45:00.000,136,11030710,13645,0,1747413899,12953.695378390003,114.19794987000205,53383.20861144001 2025-05-16,16:45:01.000,136,11030679,13565,0,1747413900,12953.661696839998,114.20499900000141,53383.215598560004 2025-05-16,16:45:02.000,136,11030665,13805,0,1747413901,12953.601070049997,114.12745857000118,53383.166688720004 2025-05-16,16:45:03.000,136,11030719,13845,0,1747413902,12953.621278979997,114.07811465999839,53383.14572736 2025-05-16,16:45:04.000,136,11030613,13565,0,1747413903,12953.553915880002,114.02877075000288,53383.10380464 2025-05-16,16:45:05.000,136,11030642,13805,0,1747413904,12953.520234329997,113.97237771000073,53383.08983040001 2025-05-16,16:45:06.000,136,11030683,13885,0,1747413905,12953.432662300002,113.84549336999771,53383.04092056001 2025-05-16,16:45:07.000,136,11030715,13845,0,1747413906,12953.385508129992,113.76090380999813,53383.04092056001 2025-05-16,16:45:08.000,136,11030648,13805,0,1747413907,12953.291199790001,113.6974616400039,53383.0548948 2025-05-16,16:45:09.000,136,11030658,13885,0,1747413908,12953.217100379996,113.66221598999982,53382.95707512 2025-05-16,16:45:10.000,136,11030682,13565,0,1747413909,12953.16320989999,113.66221598999982,53382.95707512 2025-05-16,16:45:11.000,136,11030687,13805,0,1747413910,12953.10258310999,113.66221598999982,53382.92912664 2025-05-16,16:45:12.000,136,11030699,13845,0,1747413911,12953.04195631999,113.72565816000133,53382.87322968001 2025-05-16,16:45:13.000,136,11030705,13925,0,1747413912,12953.00827477,113.82434597999963,53382.78938424 2025-05-16,16:45:14.000,136,11030635,13845,0,1747413913,12952.98806584,113.94418119000329,53382.76143576 2025-05-16,16:45:15.000,136,11030665,13685,0,1747413914,12953.015011079995,114.03581988000224,53382.74746152 2025-05-16,16:45:16.000,136,11030716,13805,0,1747413915,12953.02174738999,114.11336031000246,53382.733487280006 2025-05-16,16:45:17.000,136,11030676,13525,0,1747413916,12953.02174738999,114.19794987000205,53382.712525920004 2025-05-16,16:45:18.000,136,11030643,13925,0,1747413917,12953.04195631999,114.16975335000461,53382.712525920004 2025-05-16,16:45:19.000,136,11030698,13725,0,1747413918,12953.04195631999,114.15565508999862,53382.64265472 2025-05-16,16:45:20.000,136,11030661,13965,0,1747413919,12953.12279203999,114.05696727000031,53382.59374488 2025-05-16,16:45:21.000,136,11030712,13645,0,1747413920,12953.14300096999,113.97942684000009,53382.565796400006 2025-05-16,16:45:22.000,136,11030721,13725,0,1747413921,12953.223836689991,113.85254250000435,53382.55182216 2025-05-16,16:45:23.000,136,11030654,13925,0,1747413922,12953.331617650001,113.71155990000261,53382.55880928001 2025-05-16,16:45:24.000,136,11030683,13765,0,1747413923,12953.358562889996,113.54238078000344,53382.45400248 2025-05-16,16:45:25.000,136,11030684,13685,0,1747413924,12953.425925989992,113.35910339999828,53382.45400248 2025-05-16,16:45:26.000,136,11030738,13565,0,1747413925,12953.459607539997,113.17582602000039,53382.37015704001 2025-05-16,16:45:27.000,136,11030634,13565,0,1747413926,12953.446134919992,113.00664690000121,53382.3561828 2025-05-16,16:45:28.000,136,11030695,13565,0,1747413927,12953.405717059992,112.8797625599982,53382.38413128 2025-05-16,16:45:29.000,136,11030658,13765,0,1747413928,12953.324881339991,112.75992735000182,53382.34220856001 2025-05-16,16:45:30.000,136,11030744,14005,0,1747413929,12953.223836689991,112.71763256999839,53382.37015704001 2025-05-16,16:45:31.000,136,11030696,13645,0,1747413930,12953.14973728,112.65419040000415,53382.328234320004 2025-05-16,16:45:32.000,136,11030686,13605,0,1747413931,12953.075637869995,112.56960084000457,53382.328234320004 2025-05-16,16:45:33.000,136,11030666,13925,0,1747413932,12952.98806584,112.58369910000329,53382.328234320004 2025-05-16,16:45:34.000,136,11030664,13765,0,1747413933,12952.88028487999,112.58369910000329,53382.25137600001 2025-05-16,16:45:35.000,136,11030680,13565,0,1747413934,12952.84660333,112.61894475000008,53382.230414640006 2025-05-16,16:45:36.000,136,11030672,13805,0,1747413935,12952.752294989994,112.56255170999793,53382.1465692 2025-05-16,16:45:37.000,136,11030675,14005,0,1747413936,12952.705140819999,112.54140431999986,53382.13958208 2025-05-16,16:45:38.000,136,11030686,13565,0,1747413937,12952.732086059994,112.47091301999899,53382.06971088 2025-05-16,16:45:39.000,136,11030711,13805,0,1747413938,12952.651250339994,112.3863234599994,53382.04874952 2025-05-16,16:45:40.000,136,11030655,14205,0,1747413939,12952.637777719989,112.33697955000389,53382.06971088 2025-05-16,16:45:41.000,136,11030677,13925,0,1747413940,12952.610832479993,112.2523899900043,53381.97887832 2025-05-16,16:45:42.000,136,11030715,14005,0,1747413941,12952.597359859989,112.18189869000344,53381.92996848 2025-05-16,16:45:43.000,136,11030704,13725,0,1747413942,12952.604096169998,112.09730913000385,53381.92298136 2025-05-16,16:45:44.000,136,11030709,13645,0,1747413943,12952.637777719989,112.0409160900017,53381.92298136 2025-05-16,16:45:45.000,136,11030715,13605,0,1747413944,12952.725349749999,111.92108087999804,53381.92298136 2025-05-16,16:45:46.000,136,11030671,13645,0,1747413945,12952.785976539999,111.89288436000061,53381.88804576001 2025-05-16,16:45:47.000,136,11030713,13805,0,1747413946,12952.893757499995,111.86468784000317,53381.92298136 2025-05-16,16:45:48.000,136,11030676,13685,0,1747413947,12952.974593219995,111.85058958000445,53381.88804576001 2025-05-16,16:45:49.000,136,11030704,13925,0,1747413948,12953.08911049,111.80124567000166,53381.874071520004 2025-05-16,16:45:50.000,136,11030716,13805,0,1747413949,12953.156473589996,111.82239305999974,53381.95791696 2025-05-16,16:45:51.000,136,11030689,13765,0,1747413950,12953.217100379996,111.8294421899991,53381.90900712 2025-05-16,16:45:52.000,136,11030683,13925,0,1747413951,12953.25078193,111.8294421899991,53381.90900712 2025-05-16,16:45:53.000,136,11030679,13645,0,1747413952,12953.14973728,111.84354044999782,53381.895032880006 2025-05-16,16:45:54.000,136,11030699,13885,0,1747413953,12953.10258310999,111.86468784000317,53381.92996848 2025-05-16,16:45:55.000,136,11030662,13925,0,1747413954,12952.92070273999,111.92813001000468,53381.93695560001 2025-05-16,16:45:56.000,136,11030699,14045,0,1747413955,12952.86681226,111.91403174999868,53381.88105864 2025-05-16,16:45:57.000,136,11030693,13845,0,1747413956,12952.752294989994,111.94927740000276,53381.88804576001 2025-05-16,16:45:58.000,136,11030742,13805,0,1747413957,12952.745558679999,111.9422282700034,53381.846123040006 2025-05-16,16:45:59.000,136,11030684,13645,0,1747413958,12952.772503919994,111.95632653000212,53381.90202 2025-05-16,16:46:00.000,136,11030695,13925,0,1747413959,12952.873548569994,111.90698261999933,53381.895032880006 2025-05-16,16:46:01.000,136,11030662,14085,0,1747413960,12952.98132952999,111.91403174999868,53381.91599424001 2025-05-16,16:46:02.000,136,11030702,13965,0,1747413961,12953.06216524999,111.84354044999782,53381.90202 2025-05-16,16:46:03.000,136,11030701,14045,0,1747413962,12953.075637869995,111.73780350000015,53381.895032880006 2025-05-16,16:46:04.000,136,11030740,14045,0,1747413963,12953.035220009995,111.71665611000208,53381.91599424001 2025-05-16,16:46:05.000,136,11030687,13605,0,1747413964,12952.974593219995,111.65321394000057,53381.88105864 2025-05-16,16:46:06.000,136,11030704,13885,0,1747413965,12952.88028487999,111.695508720004,53381.92298136 2025-05-16,16:46:07.000,136,11030734,13685,0,1747413966,12952.752294989994,111.7307543700008,53381.88105864 2025-05-16,16:46:08.000,136,11030692,13925,0,1747413967,12952.624305099998,111.80124567000166,53381.90202 2025-05-16,16:46:09.000,136,11030698,13885,0,1747413968,12952.476106280003,111.90698261999933,53381.86009728 2025-05-16,16:46:10.000,136,11030676,13885,0,1747413969,12952.388534249993,112.01271957000426,53381.90202 2025-05-16,16:46:11.000,136,11030686,13565,0,1747413970,12952.220126499997,112.17484956000408,53381.8321488 2025-05-16,16:46:12.000,136,11030676,13925,0,1747413971,12952.146027089992,112.25943912000366,53381.79022608 2025-05-16,16:46:13.000,136,11030664,14005,0,1747413972,12952.044982439991,112.41451998000412,53381.78323896 2025-05-16,16:46:14.000,136,11030734,13925,0,1747413973,12951.96414671999,112.5343551900005,53381.78323896 2025-05-16,16:46:15.000,136,11030702,13765,0,1747413974,12951.92372885999,112.69648518000031,53381.80420032 2025-05-16,16:46:16.000,136,11030694,13725,0,1747413975,12951.86310206999,112.75287822000246,53381.75529048 2025-05-16,16:46:17.000,136,11030720,13925,0,1747413976,12951.89004731,112.83746778000204,53381.75529048 2025-05-16,16:46:18.000,136,11030686,13765,0,1747413977,12951.93046517,112.91500821000227,53381.7622776 2025-05-16,16:46:19.000,136,11030708,13925,0,1747413978,12951.91025624,112.97140125000442,53381.727342000006 2025-05-16,16:46:20.000,136,11030704,13765,0,1747413979,12951.97088303,112.99959777000186,53381.75529048 2025-05-16,16:46:21.000,136,11030625,13645,0,1747413980,12951.977619339996,113.01369603000057,53381.706380640004 2025-05-16,16:46:22.000,136,11030693,13645,0,1747413981,12951.96414671999,113.11238384999888,53381.72035488001 2025-05-16,16:46:23.000,136,11030707,13805,0,1747413982,12951.96414671999,113.055990810004,53381.6924064 2025-05-16,16:46:24.000,136,11030684,13765,0,1747413983,12951.94393778999,113.055990810004,53381.69939352001 2025-05-16,16:46:25.000,136,11030661,13685,0,1747413984,12951.94393778999,112.99959777000186,53381.657470800004 2025-05-16,16:46:26.000,136,11030683,13765,0,1747413985,12951.876574689995,112.92910647000099,53381.6924064 2025-05-16,16:46:27.000,136,11030721,14165,0,1747413986,12951.78226634999,112.87271342999884,53381.657470800004 2025-05-16,16:46:28.000,136,11030680,13645,0,1747413987,12951.72837587,112.82336952000333,53381.62952232001 2025-05-16,16:46:29.000,136,11030634,13805,0,1747413988,12951.634067529994,112.77402561000054,53381.61554808 2025-05-16,16:46:30.000,136,11030707,13885,0,1747413989,12951.634067529994,112.71058343999903,53381.61554808 2025-05-16,16:46:31.000,136,11030631,13725,0,1747413990,12951.66774908,112.75992735000182,53381.65048368001 2025-05-16,16:46:32.000,136,11030646,13845,0,1747413991,12951.70816694,112.78812386999925,53381.55266400001 2025-05-16,16:46:33.000,136,11030661,14125,0,1747413992,12951.72163955999,112.83746778000204,53381.5875996 2025-05-16,16:46:34.000,136,11030630,13925,0,1747413993,12951.66774908,112.88681169000483,53381.52471552 2025-05-16,16:46:35.000,136,11030677,13645,0,1747413994,12951.60038597999,112.97140125000442,53381.5177284 2025-05-16,16:46:36.000,136,11030674,13725,0,1747413995,12951.512813949994,112.97140125000442,53381.48279280001 2025-05-16,16:46:37.000,136,11030696,13765,0,1747413996,12951.438714539989,112.93615560000035,53381.489779920004 2025-05-16,16:46:38.000,136,11030654,14285,0,1747413997,12951.330933579993,112.93615560000035,53381.46183144001 2025-05-16,16:46:39.000,136,11030645,13805,0,1747413998,12951.223152619998,112.90795908000291,53381.39894736 2025-05-16,16:46:40.000,136,11030678,13885,0,1747413999,12951.250097859993,112.85156604000076,53381.4478572 2025-05-16,16:46:41.000,136,11030675,13725,0,1747414000,12951.229888929993,112.75992735000182,53381.370998880004 2025-05-16,16:46:42.000,136,11030626,13845,0,1747414001,12951.317460959988,112.62599387999944,53381.322089040004 2025-05-16,16:46:43.000,136,11030686,14085,0,1747414002,12951.277043100003,112.54845344999922,53381.2382436 2025-05-16,16:46:44.000,136,11030691,13805,0,1747414003,12951.270306789993,112.49206041000434,53381.24523072001 2025-05-16,16:46:45.000,136,11030654,13845,0,1747414004,12951.229888929993,112.44271650000155,53381.21728224001 2025-05-16,16:46:46.000,136,11030638,13725,0,1747414005,12951.169262139992,112.42156911000347,53381.18234664 2025-05-16,16:46:47.000,136,11030660,13765,0,1747414006,12951.095162730002,112.52025693000178,53381.203308000004 2025-05-16,16:46:48.000,136,11030646,13725,0,1747414007,12950.926754979992,112.60484649000136,53381.18933376 2025-05-16,16:46:49.000,136,11030711,13965,0,1747414008,12950.805501399991,112.7458290900031,53381.14042392 2025-05-16,16:46:50.000,136,11030661,13965,0,1747414009,12950.64382995999,112.89386082000419,53381.11946256 2025-05-16,16:46:51.000,136,11030659,13805,0,1747414010,12950.52257637999,113.03484341999865,53381.175359520006 2025-05-16,16:46:52.000,136,11030658,14085,0,1747414011,12950.435004349994,113.17582602000039,53381.11247544 2025-05-16,16:46:53.000,136,11030660,13805,0,1747414012,12950.38111386999,113.22516993000318,53381.09850120001 2025-05-16,16:46:54.000,136,11030670,13845,0,1747414013,12950.38111386999,113.34500513999956,53381.02863000001 2025-05-16,16:46:55.000,136,11030691,13885,0,1747414014,12950.42826804,113.40844731000107,53381.02164288 2025-05-16,16:46:56.000,136,11030682,14005,0,1747414015,12950.50910376,113.36615253000491,53381.01465576 2025-05-16,16:46:57.000,136,11030688,13605,0,1747414016,12950.63035734,113.3027103600034,53381.02164288 2025-05-16,16:46:58.000,136,11030633,14045,0,1747414017,12950.697720439995,113.20402253999782,53380.9936944 2025-05-16,16:46:59.000,136,11030735,13805,0,1747414018,12950.6707752,113.055990810004,53380.97273304 2025-05-16,16:47:00.000,136,11030645,13925,0,1747414019,12950.677511509995,112.8797625599982,53380.937797440005 2025-05-16,16:47:01.000,136,11030637,14005,0,1747414020,12950.72466567999,112.73173083000438,53380.90286184 2025-05-16,16:47:02.000,136,11030593,13765,0,1747414021,12950.657302579995,112.59074823000265,53380.91683608 2025-05-16,16:47:03.000,136,11030615,13845,0,1747414022,12950.576466859995,112.46386388999963,53380.867926240004 2025-05-16,16:47:04.000,136,11030664,13925,0,1747414023,12950.475422209995,112.37222520000068,53380.839977760006 2025-05-16,16:47:05.000,136,11030645,13965,0,1747414024,12950.36090493999,112.25943912000366,53380.79106792001 2025-05-16,16:47:06.000,136,11030647,14005,0,1747414025,12950.232915049994,112.21009521000087,53380.819016400004 2025-05-16,16:47:07.000,136,11030649,13925,0,1747414026,12949.997144200002,112.14665303999936,53380.79805504 2025-05-16,16:47:08.000,136,11030665,13765,0,1747414027,12949.801791209997,112.15370216999872,53380.770106560005 2025-05-16,16:47:09.000,136,11030649,14045,0,1747414028,12949.566020359991,112.20304608000151,53380.700235360004 2025-05-16,16:47:10.000,136,11030672,13805,0,1747414029,12949.3908763,112.2523899900043,53380.64433840001 2025-05-16,16:47:11.000,136,11030640,14125,0,1747414030,12949.24267747999,112.26648825000302,53380.59542856001 2025-05-16,16:47:12.000,136,11030640,14085,0,1747414031,12949.24267747999,112.32993042000453,53380.61638992 2025-05-16,16:47:13.000,136,11030668,14005,0,1747414032,12949.26962272,112.35812694000197,53380.483634640004 2025-05-16,16:47:14.000,136,11030672,13805,0,1747414033,12949.32351319999,112.35107781000261,53380.553505840006 2025-05-16,16:47:15.000,136,11030615,13925,0,1747414034,12949.45150309,112.31583215999854,53380.47664752001 2025-05-16,16:47:16.000,136,11030661,13725,0,1747414035,12949.52560249999,112.22419346999959,53380.49062176 2025-05-16,16:47:17.000,136,11030654,14085,0,1747414036,12949.586229289991,112.15370216999872,53380.42075056 2025-05-16,16:47:18.000,136,11030695,14045,0,1747414037,12949.633383460001,112.09730913000385,53380.385814960006 2025-05-16,16:47:19.000,136,11030630,13725,0,1747414038,12949.633383460001,112.0761617399985,53380.45568616001 2025-05-16,16:47:20.000,136,11030641,14045,0,1747414039,12949.626647149991,112.0409160900017,53380.40677632001 2025-05-16,16:47:21.000,136,11030655,14045,0,1747414040,12949.599701909996,112.03386696000234,53380.3997892 2025-05-16,16:47:22.000,136,11030677,14165,0,1747414041,12949.566020359991,112.05501435000042,53380.37184072 2025-05-16,16:47:23.000,136,11030646,13925,0,1747414042,12949.52560249999,112.09026000000449,53380.35786648001 2025-05-16,16:47:24.000,136,11030708,14165,0,1747414043,12949.41108523,112.16075129999808,53380.35087936 2025-05-16,16:47:25.000,136,11030584,13805,0,1747414044,12949.32351319999,112.21009521000087,53380.32293088 2025-05-16,16:47:26.000,136,11030675,13885,0,1747414045,12949.26288640999,112.3228812899979,53380.28799528001 2025-05-16,16:47:27.000,136,11030663,13765,0,1747414046,12949.148369139999,112.40042171999812,53380.26004680001 2025-05-16,16:47:28.000,136,11030681,13885,0,1747414047,12949.060797109989,112.52730606000114,53380.20414984 2025-05-16,16:47:29.000,136,11030676,13885,0,1747414048,12948.966488769998,112.62599387999944,53380.19017560001 2025-05-16,16:47:30.000,136,11030641,13925,0,1747414049,12948.899125669988,112.70353430999967,53380.16222712001 2025-05-16,16:47:31.000,136,11030585,13925,0,1747414050,12948.845235189998,112.78812386999925,53380.11331728 2025-05-16,16:47:32.000,136,11030678,13965,0,1747414051,12948.811553639993,112.86566429999948,53380.099343040005 2025-05-16,16:47:33.000,136,11030586,14005,0,1747414052,12948.791344709993,112.89386082000419,53380.099343040005 2025-05-16,16:47:34.000,136,11030691,14125,0,1747414053,12948.784608399998,112.97845038000378,53380.09235592001 2025-05-16,16:47:35.000,136,11030602,13925,0,1747414054,12948.777872090002,112.98549951000314,53380.04344608001 2025-05-16,16:47:36.000,136,11030608,13805,0,1747414055,12948.798081020002,113.02779428999929,53380.00851048 2025-05-16,16:47:37.000,136,11030591,13965,0,1747414056,12948.750926849993,113.02779428999929,53380.00851048 2025-05-16,16:47:38.000,136,11030668,13765,0,1747414057,12948.744190539997,113.03484341999865,53380.001523360006 2025-05-16,16:47:39.000,136,11030666,13925,0,1747414058,12948.710508989992,113.00664690000121,53379.980562000004 2025-05-16,16:47:40.000,136,11030638,13885,0,1747414059,12948.670091129992,112.95025385999907,53379.93863928 2025-05-16,16:47:41.000,136,11030678,14245,0,1747414060,12948.595991720002,112.8797625599982,53379.882742320005 2025-05-16,16:47:42.000,136,11030732,14085,0,1747414061,12948.562310169997,112.8797625599982,53379.89671656 2025-05-16,16:47:43.000,136,11030585,13925,0,1747414062,12948.521892309996,112.83041865000268,53379.80588400001 2025-05-16,16:47:44.000,136,11030700,14125,0,1747414063,12948.41411135,112.83746778000204,53379.8408196 2025-05-16,16:47:45.000,136,11030603,13885,0,1747414064,12948.30633038999,112.85156604000076,53379.86876808 2025-05-16,16:47:46.000,136,11030519,13765,0,1747414065,12948.16486787999,112.86566429999948,53379.7709484 2025-05-16,16:47:47.000,136,11030631,13725,0,1747414066,12948.036877989995,112.97140125000442,53379.7709484 2025-05-16,16:47:48.000,136,11030666,14005,0,1747414067,12947.881942859989,113.055990810004,53379.715051440005 2025-05-16,16:47:49.000,136,11030691,14125,0,1747414068,12947.821316069989,113.0912364600008,53379.7010772 2025-05-16,16:47:50.000,136,11030678,13765,0,1747414069,12947.679853559988,113.09828559000016,53379.62421888 2025-05-16,16:47:51.000,136,11030636,14165,0,1747414070,12947.551863669993,113.11238384999888,53379.63819312001 2025-05-16,16:47:52.000,136,11030589,14245,0,1747414071,12947.491236879992,112.9925486400025,53379.62421888 2025-05-16,16:47:53.000,136,11030605,14245,0,1747414072,12947.450819019992,112.9432047299997,53379.596270400005 2025-05-16,16:47:54.000,136,11030689,13805,0,1747414073,12947.444082709997,112.93615560000035,53379.547360560005 2025-05-16,16:47:55.000,136,11030673,14085,0,1747414074,12947.417137470002,112.91500821000227,53379.477489360004 2025-05-16,16:47:56.000,136,11030625,14085,0,1747414075,12947.484500569997,112.78812386999925,53379.44954088001 2025-05-16,16:47:57.000,136,11030620,14005,0,1747414076,12947.511445809992,112.70353430999967,53379.330759840006 2025-05-16,16:47:58.000,136,11030671,14285,0,1747414077,12947.538391050002,112.54140431999986,53379.33774696 2025-05-16,16:47:59.000,136,11030649,14045,0,1747414078,12947.484500569997,112.40747085000476,53379.34473408 2025-05-16,16:48:00.000,136,11030639,14045,0,1747414079,12947.518182120002,112.35107781000261,53379.29582424 2025-05-16,16:48:01.000,136,11030667,13805,0,1747414080,12947.437346400002,112.21714434000023,53379.29582424 2025-05-16,16:48:02.000,136,11030514,13965,0,1747414081,12947.430610089992,112.16075129999808,53379.21896592 2025-05-16,16:48:03.000,136,11030570,14045,0,1747414082,12947.336301750001,112.04796522000106,53379.18403032001 2025-05-16,16:48:04.000,136,11030672,14165,0,1747414083,12947.15442138,112.09730913000385,53379.1770432 2025-05-16,16:48:05.000,136,11030654,14245,0,1747414084,12946.938859459995,112.09730913000385,53379.142107600004 2025-05-16,16:48:06.000,136,11030627,14245,0,1747414085,12946.79066064,112.16780043000472,53379.05127504 2025-05-16,16:48:07.000,136,11030526,14085,0,1747414086,12946.588571339998,112.12550565000129,53379.12813336 2025-05-16,16:48:08.000,136,11030558,13965,0,1747414087,12946.352800489993,112.19599695000215,53379.07922352 2025-05-16,16:48:09.000,136,11030579,14205,0,1747414088,12946.218074290002,112.31583215999854,53378.98140384 2025-05-16,16:48:10.000,136,11030661,14085,0,1747414089,12946.157447500002,112.30173389999982,53379.107171999996 2025-05-16,16:48:11.000,136,11030612,14405,0,1747414090,12946.170920119992,112.32993042000453,53378.94646824001 2025-05-16,16:48:12.000,136,11030753,14365,0,1747414091,12946.130502259992,112.36517607000133,53378.95345536 2025-05-16,16:48:13.000,136,11030679,14125,0,1747414092,12946.049666539991,112.29468477000046,53378.932494 2025-05-16,16:48:14.000,136,11030640,14205,0,1747414093,12945.995776060001,112.36517607000133,53378.84166144 2025-05-16,16:48:15.000,136,11030629,14245,0,1747414094,12945.87452248,112.39337258999876,53378.84166144 2025-05-16,16:48:16.000,136,11030704,14045,0,1747414095,12945.780214139995,112.32993042000453,53378.83467432 2025-05-16,16:48:17.000,136,11030619,13845,0,1747414096,12945.71285104,112.32993042000453,53378.76480312 2025-05-16,16:48:18.000,136,11030701,14005,0,1747414097,12945.60507007999,112.37222520000068,53378.69493192 2025-05-16,16:48:19.000,136,11030621,14365,0,1747414098,12945.46360756999,112.35107781000261,53378.639034960004 2025-05-16,16:48:20.000,136,11030703,14125,0,1747414099,12945.423189709989,112.3863234599994,53378.7927516 2025-05-16,16:48:21.000,136,11030633,14325,0,1747414100,12945.436662329994,112.39337258999876,53378.6879448 2025-05-16,16:48:22.000,136,11030699,14125,0,1747414101,12945.456871259994,112.42861824000283,53378.65300920001 2025-05-16,16:48:23.000,136,11030545,14085,0,1747414102,12945.57138853,112.21714434000023,53378.59711224 2025-05-16,16:48:24.000,136,11030691,14085,0,1747414103,12945.65222425,112.01976870000362,53378.66698344 2025-05-16,16:48:25.000,136,11030698,14325,0,1747414104,12945.68590579999,111.76600002000487,53378.59711224 2025-05-16,16:48:26.000,136,11030598,13845,0,1747414105,12945.658960559995,111.52632960000483,53378.5482024 2025-05-16,16:48:27.000,136,11030660,14125,0,1747414106,12945.58486114999,111.34305221999966,53378.48531832001 2025-05-16,16:48:28.000,136,11030605,14205,0,1747414107,12945.429926019999,111.13157832000434,53378.48531832001 2025-05-16,16:48:29.000,136,11030586,14165,0,1747414108,12945.180682550003,111.06108702000347,53378.52724104 2025-05-16,16:48:30.000,136,11030601,14565,0,1747414109,12944.958384320002,111.08223441000155,53378.50627968 2025-05-16,16:48:31.000,136,11030647,14245,0,1747414110,12944.6754593,111.05403789000411,53378.45736984 2025-05-16,16:48:32.000,136,11030593,14125,0,1747414111,12944.52726047999,111.05403789000411,53378.39448576001 2025-05-16,16:48:33.000,136,11030697,14085,0,1747414112,12944.291489629999,111.08223441000155,53378.35256304 2025-05-16,16:48:34.000,136,11030749,13965,0,1747414113,12944.109609259998,111.11748005999834,53378.303653200004 2025-05-16,16:48:35.000,136,11030595,14245,0,1747414114,12943.880574720002,110.98354659000324,53378.29666608001 2025-05-16,16:48:36.000,136,11030630,14205,0,1747414115,12943.665012799996,111.03993962999812,53378.19185928 2025-05-16,16:48:37.000,136,11030665,14165,0,1747414116,12943.46965980999,111.13157832000434,53378.14294944 2025-05-16,16:48:38.000,136,11030560,14125,0,1747414117,12943.32819729999,111.15272571000241,53378.08006536001 2025-05-16,16:48:39.000,136,11030606,14125,0,1747414118,12943.15305324,111.25846266000008,53378.04512976 2025-05-16,16:48:40.000,136,11030755,14165,0,1747414119,12943.078953829994,111.39239613000245,53377.919361600005 2025-05-16,16:48:41.000,136,11030690,14245,0,1747414120,12943.025063349989,111.3360030900003,53377.884426 2025-05-16,16:48:42.000,136,11030682,14005,0,1747414121,12942.984645489989,111.36419960999774,53377.933335839996 2025-05-16,16:48:43.000,136,11030661,14245,0,1747414122,12943.025063349989,111.35010134999902,53377.84250328001 2025-05-16,16:48:44.000,136,11030721,14205,0,1747414123,12943.072217519999,111.32895396000094,53377.79359344001 2025-05-16,16:48:45.000,136,11030534,14565,0,1747414124,12943.11263538,111.3360030900003,53377.8494904 2025-05-16,16:48:46.000,136,11030619,14325,0,1747414125,12943.22715264999,111.37829787000373,53377.72372224001 2025-05-16,16:48:47.000,136,11030724,13965,0,1747414126,12943.34840622999,111.37124874000438,53377.69577376001 2025-05-16,16:48:48.000,136,11030594,14005,0,1747414127,12943.402296709995,111.31485570000223,53377.66083816 2025-05-16,16:48:49.000,136,11030686,13965,0,1747414128,12943.442714569996,111.18092222999985,53377.64686392001 2025-05-16,16:48:50.000,136,11030619,14245,0,1747414129,12943.51681398,111.03289049999876,53377.61192832 2025-05-16,16:48:51.000,136,11030656,14005,0,1747414130,12943.47639612,110.92010442000173,53377.54904424 2025-05-16,16:48:52.000,136,11030622,14205,0,1747414131,12943.422505639996,110.85666225000023,53377.59096696 2025-05-16,16:48:53.000,136,11030644,14245,0,1747414132,12943.36861515999,110.80026920999808,53377.54904424 2025-05-16,16:48:54.000,136,11030676,14045,0,1747414133,12943.33493361,110.72272877999785,53377.47917304001 2025-05-16,16:48:55.000,136,11030634,14085,0,1747414134,12943.18673478999,110.61699183000019,53377.583979840005 2025-05-16,16:48:56.000,136,11030644,14365,0,1747414135,12943.06548120999,110.50420575000317,53377.52109576 2025-05-16,16:48:57.000,136,11030657,14085,0,1747414136,12942.876864529993,110.50420575000317,53377.535070000005 2025-05-16,16:48:58.000,136,11030688,14085,0,1747414137,12942.721929400002,110.46191096999974,53377.45821168001 2025-05-16,16:48:59.000,136,11030715,14205,0,1747414138,12942.566994269997,110.57469705000403,53377.416288960005 2025-05-16,16:49:00.000,136,11030622,13885,0,1747414139,12942.472685929992,110.57469705000403,53377.38834048001 2025-05-16,16:49:01.000,136,11030578,14405,0,1747414140,12942.311014489991,110.70158138999977,53377.33244352 2025-05-16,16:49:02.000,136,11030568,13925,0,1747414141,12942.223442459996,110.83551486000215,53377.34641776 2025-05-16,16:49:03.000,136,11030746,14285,0,1747414142,12942.203233529995,110.87076050999895,53377.248598080005 2025-05-16,16:49:04.000,136,11030604,14325,0,1747414143,12942.16955197999,110.96944833000452,53377.185714 2025-05-16,16:49:05.000,136,11030616,14485,0,1747414144,12942.183024599995,111.03289049999876,53377.19270112001 2025-05-16,16:49:06.000,136,11030684,14165,0,1747414145,12942.17628829,111.06813615000283,53377.185714 2025-05-16,16:49:07.000,136,11030720,14205,0,1747414146,12942.16955197999,111.08223441000155,53377.15776552 2025-05-16,16:49:08.000,136,11030611,14245,0,1747414147,12942.17628829,111.06108702000347,53377.0459716 2025-05-16,16:49:09.000,136,11030718,14125,0,1747414148,12942.19649722,111.08223441000155,53377.05994584 2025-05-16,16:49:10.000,136,11030604,14165,0,1747414149,12942.15607936,111.10338179999962,53377.00404888001 2025-05-16,16:49:11.000,136,11030678,14165,0,1747414150,12942.16955197999,111.03289049999876,53377.03898448 2025-05-16,16:49:12.000,136,11030696,14085,0,1747414151,12942.06850732999,111.13157832000434,53376.97610040001 2025-05-16,16:49:13.000,136,11030588,14205,0,1747414152,12942.14934304999,111.1245291899977,53376.94815192 2025-05-16,16:49:14.000,136,11030652,14085,0,1747414153,12942.122397809995,111.13157832000434,53376.97610040001 2025-05-16,16:49:15.000,136,11030710,14405,0,1747414154,12942.15607936,111.11043092999898,53376.962126160004 2025-05-16,16:49:16.000,136,11030676,14165,0,1747414155,12942.223442459996,111.15272571000241,53376.9411648 2025-05-16,16:49:17.000,136,11030708,14045,0,1747414156,12942.21670615,111.08223441000155,53376.89924208 2025-05-16,16:49:18.000,136,11030702,14165,0,1747414157,12942.311014489991,111.00469398000132,53376.92020344 2025-05-16,16:49:19.000,136,11030660,14205,0,1747414158,12942.311014489991,111.06108702000347,53376.88526784001 2025-05-16,16:49:20.000,136,11030591,14245,0,1747414159,12942.27733294,111.0258413699994,53376.82937088 2025-05-16,16:49:21.000,136,11030638,14245,0,1747414160,12942.17628829,111.01174311000068,53376.913216320005 2025-05-16,16:49:22.000,136,11030642,13965,0,1747414161,12942.08871625999,111.01879224000004,53376.83635800001 2025-05-16,16:49:23.000,136,11030652,13925,0,1747414162,12941.940517439994,111.0892835400009,53376.794435280004 2025-05-16,16:49:24.000,136,11030702,14205,0,1747414163,12941.88662695999,111.15272571000241,53376.80840952001 2025-05-16,16:49:25.000,136,11030725,14325,0,1747414164,12941.785582309989,111.20911875000456,53376.72456408 2025-05-16,16:49:26.000,136,11030598,14285,0,1747414165,12941.704746589989,111.26551178999944,53376.80840952001 2025-05-16,16:49:27.000,136,11030841,14245,0,1747414166,12941.664328729988,111.29370831000415,53376.78046104 2025-05-16,16:49:28.000,136,11030620,14445,0,1747414167,12941.596965629993,111.27961004999815,53376.68264136 2025-05-16,16:49:29.000,136,11030695,14325,0,1747414168,12941.596965629993,111.25846266000008,53376.61975728001 2025-05-16,16:49:30.000,136,11030660,14325,0,1747414169,12941.657592419993,111.26551178999944,53376.58482168 2025-05-16,16:49:31.000,136,11030711,14285,0,1747414170,12941.751900759999,111.26551178999944,53376.52193760001 2025-05-16,16:49:32.000,136,11030680,14245,0,1747414171,12941.812527549999,111.2725609199988,53376.61975728001 2025-05-16,16:49:33.000,136,11030655,14005,0,1747414172,12941.900099579994,111.27961004999815,53376.51495048 2025-05-16,16:49:34.000,136,11030585,13885,0,1747414173,12941.95399006,111.28665918000479,53376.56386032 2025-05-16,16:49:35.000,136,11030648,14125,0,1747414174,12942.001144229995,111.32190483000159,53376.50796336 2025-05-16,16:49:36.000,136,11030560,14045,0,1747414175,12942.01461685,111.35715047999838,53376.53591184 2025-05-16,16:49:37.000,136,11030559,14125,0,1747414176,12942.07524364,111.4487891700046,53376.50796336 2025-05-16,16:49:38.000,136,11030542,14365,0,1747414177,12942.06850732999,111.61091916000441,53376.50796336 2025-05-16,16:49:39.000,136,11030729,13885,0,1747414178,12941.99440792,111.75190175999887,53376.410143680005 2025-05-16,16:49:40.000,136,11030716,14245,0,1747414179,12941.96746267999,112.03386696000234,53376.487002 2025-05-16,16:49:41.000,136,11030634,14205,0,1747414180,12941.9135722,112.21714434000023,53376.5568732 2025-05-16,16:49:42.000,136,11030677,13845,0,1747414181,12941.832736479999,112.597797360002,53376.50796336 2025-05-16,16:49:43.000,136,11030595,14205,0,1747414182,12941.765373379989,112.83746778000204,53376.47302776001 2025-05-16,16:49:44.000,136,11030790,14405,0,1747414183,12941.657592419993,113.055990810004,53376.50796336 2025-05-16,16:49:45.000,136,11030675,13805,0,1747414184,12941.623910869988,113.28156296999805,53376.46604064 2025-05-16,16:49:46.000,136,11030679,14045,0,1747414185,12941.711482899998,113.4013981800017,53376.43110504001 2025-05-16,16:49:47.000,136,11030570,14085,0,1747414186,12941.805791239989,113.4507420900045,53376.50796336 2025-05-16,16:49:48.000,136,11030670,14245,0,1747414187,12941.832736479999,113.50713512999937,53376.410143680005 2025-05-16,16:49:49.000,136,11030754,14245,0,1747414188,12941.859681719994,113.54238078000344,53376.44507928 2025-05-16,16:49:50.000,136,11030582,14125,0,1747414189,12941.86641802999,113.52828252000472,53376.44507928 2025-05-16,16:49:51.000,136,11030632,14405,0,1747414190,12941.93378113,113.61992121000367,53376.43809216 2025-05-16,16:49:52.000,136,11030709,14165,0,1747414191,12941.90683588999,113.60582294999767,53376.44507928 2025-05-16,16:49:53.000,136,11030704,14245,0,1747414192,12941.93378113,113.6974616400039,53376.38918232 2025-05-16,16:49:54.000,136,11030572,14245,0,1747414193,12941.879890649994,113.71860903000197,53376.410143680005 2025-05-16,16:49:55.000,136,11030693,14245,0,1747414194,12941.900099579994,113.8948372800005,53376.38918232 2025-05-16,16:49:56.000,136,11030691,14205,0,1747414195,12941.84620909999,113.96532858000137,53376.30533688001 2025-05-16,16:49:57.000,136,11030696,14205,0,1747414196,12941.879890649994,114.02172162000352,53376.291362640004 2025-05-16,16:49:58.000,136,11030624,14205,0,1747414197,12941.98767160999,114.1063111800031,53376.36822096 2025-05-16,16:49:59.000,136,11030664,14205,0,1747414198,12942.01461685,114.1415568299999,53376.29834976 2025-05-16,16:50:00.000,136,11030656,14285,0,1747414199,12942.14934304999,114.2402446499982,53376.33328536001 2025-05-16,16:50:01.000,136,11030628,14205,0,1747414200,12942.263860319996,114.36007986000186,53376.31931112 2025-05-16,16:50:02.000,136,11030659,14085,0,1747414201,12942.358168660001,114.43762029000209,53376.29834976 2025-05-16,16:50:03.000,136,11030681,14245,0,1747414202,12942.465949619997,114.60679941000126,53376.38219520001 2025-05-16,16:50:04.000,136,11030780,14245,0,1747414203,12942.459213310001,114.71958548999828,53376.33328536001 2025-05-16,16:50:05.000,136,11030585,14165,0,1747414204,12942.566994269997,114.79007678999915,53376.29834976 2025-05-16,16:50:06.000,136,11030560,14245,0,1747414205,12942.587203199997,114.87466634999873,53376.32629824 2025-05-16,16:50:07.000,136,11030622,14085,0,1747414206,12942.688247849997,114.88171547999809,53376.4171308 2025-05-16,16:50:08.000,136,11030760,14045,0,1747414207,12942.681511540002,114.95925590999832,53376.38219520001 2025-05-16,16:50:09.000,136,11030703,14445,0,1747414208,12942.688247849997,114.93810852000024,53376.30533688001 2025-05-16,16:50:10.000,136,11030716,14205,0,1747414209,12942.674775229993,115.00859982000111,53376.28437552001 2025-05-16,16:50:11.000,136,11030691,14485,0,1747414210,12942.715193089993,115.02269807999983,53376.312324000006 2025-05-16,16:50:12.000,136,11030710,14245,0,1747414211,12942.715193089993,115.12843503000477,53376.38219520001 2025-05-16,16:50:13.000,136,11030688,14165,0,1747414212,12942.721929400002,115.23417198000243,53376.32629824 2025-05-16,16:50:14.000,136,11030640,14125,0,1747414213,12942.796028809993,115.39630197000224,53376.36822096 2025-05-16,16:50:15.000,136,11030603,14245,0,1747414214,12942.796028809993,115.54433370000334,53376.33328536001 2025-05-16,16:50:16.000,136,11030583,14325,0,1747414215,12942.856655599993,115.650070650001,53376.31931112 2025-05-16,16:50:17.000,136,11030614,14445,0,1747414216,12942.890337149998,115.80515151000145,53376.3472596 2025-05-16,16:50:18.000,136,11030695,14125,0,1747414217,12942.883600839989,115.8967902000004,53376.40315656001 2025-05-16,16:50:19.000,136,11030704,14205,0,1747414218,12942.957700249994,116.02367454000341,53376.361233840005 2025-05-16,16:50:20.000,136,11030713,14165,0,1747414219,12942.950963939998,116.09416584000428,53376.34027248 2025-05-16,16:50:21.000,136,11030670,14365,0,1747414220,12942.937491319994,116.23514843999874,53376.3472596 2025-05-16,16:50:22.000,136,11030685,14085,0,1747414221,12942.964436559989,116.31973799999832,53376.38918232 2025-05-16,16:50:23.000,136,11030664,14245,0,1747414222,12942.971172869999,116.32678712999768,53376.37520808 2025-05-16,16:50:24.000,136,11030688,14205,0,1747414223,12942.998118109994,116.40432755999791,53376.30533688001 2025-05-16,16:50:25.000,136,11030554,14205,0,1747414224,12943.025063349989,116.41137669000454,53376.3472596 2025-05-16,16:50:26.000,136,11030571,14405,0,1747414225,12942.998118109994,116.42547495000326,53376.39616944 2025-05-16,16:50:27.000,136,11030615,14285,0,1747414226,12943.04527227999,116.4536714700007,53376.33328536001 2025-05-16,16:50:28.000,136,11030664,14205,0,1747414227,12943.06548120999,116.48186798999814,53376.4171308 2025-05-16,16:50:29.000,136,11030715,14085,0,1747414228,12943.072217519999,116.53121190000093,53376.32629824 2025-05-16,16:50:30.000,136,11030688,14285,0,1747414229,12943.11263538,116.65104711000458,53376.361233840005 2025-05-16,16:50:31.000,136,11030731,14285,0,1747414230,12943.1934711,116.74268580000353,53376.2773884 2025-05-16,16:50:32.000,136,11030630,14285,0,1747414231,12943.25409789,116.89071753000462,53376.30533688001 2025-05-16,16:50:33.000,136,11030606,14405,0,1747414232,12943.301252059995,117.07399491000251,53376.35424672001 2025-05-16,16:50:34.000,136,11030732,14245,0,1747414233,12943.34840622999,117.1585844700021,53376.361233840005 2025-05-16,16:50:35.000,136,11030686,14245,0,1747414234,12943.37535147,117.25022316000104,53376.38918232 2025-05-16,16:50:36.000,136,11030628,13885,0,1747414235,12943.41576933,117.3700583700047,53376.312324000006 2025-05-16,16:50:37.000,136,11030646,14245,0,1747414236,12943.402296709995,117.48989358000108,53376.3472596 2025-05-16,16:50:38.000,136,11030691,14445,0,1747414237,12943.361878849995,117.63087618000282,53376.30533688001 2025-05-16,16:50:39.000,136,11030607,14005,0,1747414238,12943.341669919995,117.74366225999984,53376.31931112 2025-05-16,16:50:40.000,136,11030717,14245,0,1747414239,12943.42924194999,117.84235007999814,53376.28437552001 2025-05-16,16:50:41.000,136,11030640,14165,0,1747414240,12943.38882408999,117.95513616000244,53376.38918232 2025-05-16,16:50:42.000,136,11030680,14125,0,1747414241,12943.510077669991,118.11726615000225,53376.42411792001 2025-05-16,16:50:43.000,136,11030724,14205,0,1747414242,12943.45618719,118.11021702000289,53376.3472596 2025-05-16,16:50:44.000,136,11030707,14205,0,1747414243,12943.51681398,118.23005222999927,53376.43110504001 2025-05-16,16:50:45.000,136,11030703,14365,0,1747414244,12943.51681398,118.37103483000101,53376.34027248 2025-05-16,16:50:46.000,136,11030797,14285,0,1747414245,12943.543759219996,118.46267351999995,53376.40315656001 2025-05-16,16:50:47.000,136,11030667,14165,0,1747414246,12943.550495529991,118.50496830000338,53376.36822096 2025-05-16,16:50:48.000,136,11030703,14165,0,1747414247,12943.550495529991,118.56841047000489,53376.38219520001 2025-05-16,16:50:49.000,136,11030586,14645,0,1747414248,12943.523550289996,118.56841047000489,53376.410143680005 2025-05-16,16:50:50.000,136,11030715,14325,0,1747414249,12943.543759219996,118.66004916000384,53376.4171308 2025-05-16,16:50:51.000,136,11030608,14205,0,1747414250,12943.55723184,118.8010317599983,53376.43809216 2025-05-16,16:50:52.000,136,11030743,14165,0,1747414251,12943.530286599991,118.94906348999939,53376.43809216 2025-05-16,16:50:53.000,136,11030636,14285,0,1747414252,12943.523550289996,119.16758652000135,53376.47302776001 2025-05-16,16:50:54.000,136,11030705,14245,0,1747414253,12943.590913389991,119.2592252100003,53376.38918232 2025-05-16,16:50:55.000,136,11030706,14485,0,1747414254,12943.611122319991,119.44955172000482,53376.480014880006 2025-05-16,16:50:56.000,136,11030687,14125,0,1747414255,12943.644803869996,119.36496215999796,53376.44507928 2025-05-16,16:50:57.000,136,11030650,14365,0,1747414256,12943.725639589997,119.44250258999818,53376.54988608001 2025-05-16,16:50:58.000,136,11030770,14365,0,1747414257,12943.745848519997,119.41430607000075,53376.4171308 2025-05-16,16:50:59.000,136,11030582,14045,0,1747414258,12943.826684239997,119.40020781000203,53376.45206640001 2025-05-16,16:51:00.000,136,11030664,14405,0,1747414259,12943.779530070002,119.29447086000437,53376.528924720005 2025-05-16,16:51:01.000,136,11030684,14165,0,1747414260,12943.907519959997,119.1111934799992,53376.58482168 2025-05-16,16:51:02.000,136,11030341,14245,0,1747414261,12943.907519959997,119.03365304999897,53376.45206640001 2025-05-16,16:51:03.000,136,11030677,14165,0,1747414262,12943.954674129993,118.89267045000452,53376.459053520004 2025-05-16,16:51:04.000,136,11030864,14205,0,1747414263,12944.022037229988,118.98430914000346,53376.61277016 2025-05-16,16:51:05.000,136,11030540,14205,0,1747414264,12944.069191399998,118.99135827000282,53376.58482168 2025-05-16,16:51:06.000,136,11030654,14325,0,1747414265,12944.089400329998,119.00545653000154,53376.58482168 2025-05-16,16:51:07.000,136,11030527,14405,0,1747414266,12944.123081879989,119.03365304999897,53376.65469288 2025-05-16,16:51:08.000,136,11030655,14245,0,1747414267,12944.123081879989,119.09709522000048,53376.59180880001 2025-05-16,16:51:09.000,136,11030676,14205,0,1747414268,12944.203917599989,119.11824260999856,53376.54988608001 2025-05-16,16:51:10.000,136,11030673,14205,0,1747414269,12944.30496224999,119.3579130299986,53376.53591184 2025-05-16,16:51:11.000,136,11030535,14245,0,1747414270,12944.30496224999,119.46364998000354,53376.49398912 2025-05-16,16:51:12.000,136,11030551,14325,0,1747414271,12944.36558903999,119.5693869300012,53376.528924720005 2025-05-16,16:51:13.000,136,11030777,14285,0,1747414272,12944.311698559999,119.68217300999822,53376.66168 2025-05-16,16:51:14.000,136,11030760,14205,0,1747414273,12944.203917599989,119.75971343999845,53376.52193760001 2025-05-16,16:51:15.000,136,11030735,14245,0,1747414274,12944.176972359994,119.87249952000275,53376.68962848001 2025-05-16,16:51:16.000,136,11030567,14325,0,1747414275,12944.082664019988,120.02053125000384,53376.66866712001 2025-05-16,16:51:17.000,136,11030515,14645,0,1747414276,12944.001828299988,120.11216994000279,53376.71058984 2025-05-16,16:51:18.000,136,11030590,14445,0,1747414277,12943.995091989993,120.1615138499983,53376.59180880001 2025-05-16,16:51:19.000,136,11030528,14245,0,1747414278,12943.995091989993,120.2742999300026,53376.7315512 2025-05-16,16:51:20.000,136,11030621,14165,0,1747414279,12943.927728889998,120.41528253000433,53376.68264136 2025-05-16,16:51:21.000,136,11030810,13965,0,1747414280,12944.008564609998,120.3095455799994,53376.696615600005 2025-05-16,16:51:22.000,136,11030663,14365,0,1747414281,12944.008564609998,120.33069297000475,53376.68962848001 2025-05-16,16:51:23.000,136,11030624,14045,0,1747414282,12944.129818189998,120.4082333999977,53376.64071864001 2025-05-16,16:51:24.000,136,11030457,14245,0,1747414283,12944.055718779993,120.41528253000433,53376.63373152 2025-05-16,16:51:25.000,136,11030707,14325,0,1747414284,12944.109609259998,120.38708600999962,53376.5568732 2025-05-16,16:51:26.000,136,11030624,14525,0,1747414285,12944.089400329998,120.42233166000369,53376.60578304 2025-05-16,16:51:27.000,136,11030739,14285,0,1747414286,12944.116345569993,120.39413513999898,53376.73853832001 2025-05-16,16:51:28.000,136,11030691,14405,0,1747414287,12944.190444979999,120.35184036000283,53376.54289896 2025-05-16,16:51:29.000,136,11030606,13965,0,1747414288,12944.298225939994,120.21085776000109,53376.63373152 2025-05-16,16:51:30.000,136,11030702,14325,0,1747414289,12944.500315239995,120.30249645000004,53376.66168 2025-05-16,16:51:31.000,136,11030541,14565,0,1747414290,12944.52726047999,120.16856297999766,53376.71757696001 2025-05-16,16:51:32.000,136,11030602,14205,0,1747414291,12944.60809619999,120.09807168000407,53376.67565424 2025-05-16,16:51:33.000,136,11030767,14405,0,1747414292,12944.73608609,119.95003995000297,53376.72456408 2025-05-16,16:51:34.000,136,11030523,14245,0,1747414293,12944.843867049996,120.03462951000256,53376.696615600005 2025-05-16,16:51:35.000,136,11030760,14485,0,1747414294,12944.864075979996,120.02053125000384,53376.71058984 2025-05-16,16:51:36.000,136,11030587,14205,0,1747414295,12944.897757530001,120.09807168000407,53376.696615600005 2025-05-16,16:51:37.000,136,11030703,14325,0,1747414296,12944.917966460001,120.08397341999807,53376.57084744001 2025-05-16,16:51:38.000,136,11030835,14405,0,1747414297,12944.870812289992,119.94299082000362,53376.745525440005 2025-05-16,16:51:39.000,136,11030732,13885,0,1747414298,12945.012274799992,119.82315560999996,53376.64071864001 2025-05-16,16:51:40.000,136,11030468,14245,0,1747414299,12944.931439079992,119.67512387999886,53376.8014224 2025-05-16,16:51:41.000,136,11030402,14245,0,1747414300,12944.891021219992,119.68922214000486,53376.794435280004 2025-05-16,16:51:42.000,136,11030869,14445,0,1747414301,12944.864075979996,119.5693869300012,53376.70360272 2025-05-16,16:51:43.000,136,11030570,14525,0,1747414302,12944.877548600001,119.45660085000418,53376.78046104 2025-05-16,16:51:44.000,136,11030700,14325,0,1747414303,12944.877548600001,119.44955172000482,53376.73853832001 2025-05-16,16:51:45.000,136,11030566,14405,0,1747414304,12944.749558709991,119.47774824000226,53376.78046104 2025-05-16,16:51:46.000,136,11030418,14445,0,1747414305,12944.897757530001,119.55528867000248,53376.82238376 2025-05-16,16:51:47.000,136,11030481,14205,0,1747414306,12944.830394429991,119.62577997000335,53376.82937088 2025-05-16,16:51:48.000,136,11030993,14485,0,1747414307,12944.958384320002,119.5693869300012,53376.67565424 2025-05-16,16:51:49.000,136,11030547,14365,0,1747414308,12944.944911699997,119.66102562000015,53376.8014224 2025-05-16,16:51:50.000,136,11030663,14245,0,1747414309,12945.025747419997,119.86545039000339,53376.87828072 2025-05-16,16:51:51.000,136,11030519,14285,0,1747414310,12945.227836719998,119.95708908000233,53376.78046104 2025-05-16,16:51:52.000,136,11030741,14685,0,1747414311,12945.153737309993,120.04167864000192,53376.92020344 2025-05-16,16:51:53.000,136,11030712,14405,0,1747414312,12945.295199819993,120.02053125000384,53376.89225496 2025-05-16,16:51:54.000,136,11030737,14165,0,1747414313,12945.248045649998,120.25315254000452,53376.87828072 2025-05-16,16:51:55.000,136,11030741,14605,0,1747414314,12945.147000999998,120.3729877500009,53376.89225496 2025-05-16,16:51:56.000,136,11030849,14405,0,1747414315,12945.274990889993,120.51397035000264,53376.84334512 2025-05-16,16:51:57.000,136,11030734,14245,0,1747414316,12945.227836719998,120.7324933800046,53376.983087520006 2025-05-16,16:51:58.000,136,11030701,14365,0,1747414317,12945.227836719998,120.63380555999902,53376.93417768001 2025-05-16,16:51:59.000,136,11030719,14285,0,1747414318,12945.207627789998,120.7183951199986,53376.97610040001 2025-05-16,16:52:00.000,136,11030748,14365,0,1747414319,12945.200891480003,120.59151078000286,53377.10186856001 2025-05-16,16:52:01.000,136,11030498,14285,0,1747414320,12945.187418859998,120.49987209000392,53376.99706176 2025-05-16,16:52:02.000,136,11030635,14565,0,1747414321,12945.261518269988,120.54216687000007,53377.080907200005 2025-05-16,16:52:03.000,136,11030599,14445,0,1747414322,12945.214364099993,120.74659164000332,53377.12282992001 2025-05-16,16:52:04.000,136,11030631,14285,0,1747414323,12944.978593250002,120.60560904000158,53377.05295872001 2025-05-16,16:52:05.000,136,11030500,14525,0,1747414324,12945.086374209997,120.55626512999879,53377.22064960001 2025-05-16,16:52:06.000,136,11030570,14565,0,1747414325,12944.992065869992,120.71134598999924,53377.129817040004 2025-05-16,16:52:07.000,136,11030678,14045,0,1747414326,12944.958384320002,120.521019480002,53377.129817040004 2025-05-16,16:52:08.000,136,11030719,14885,0,1747414327,12945.072901589992,120.53511774000071,53377.0459716 2025-05-16,16:52:09.000,136,11030600,14125,0,1747414328,12945.133528379993,120.42938079000305,53376.962126160004 2025-05-16,16:52:10.000,136,11030819,14005,0,1747414329,12945.160473620002,120.33069297000475,53377.06693296 2025-05-16,16:52:11.000,136,11030763,14445,0,1747414330,12945.301936129988,120.35888949000218,53377.0459716 2025-05-16,16:52:12.000,136,11030561,14485,0,1747414331,12945.389508159999,120.3095455799994,53376.983087520006 2025-05-16,16:52:13.000,136,11030579,14205,0,1747414332,12945.557915909994,120.49282296000456,53376.88526784001 2025-05-16,16:52:14.000,136,11030491,14325,0,1747414333,12945.510761739999,120.29544732000068,53377.01802312 2025-05-16,16:52:15.000,136,11030806,14005,0,1747414334,12945.423189709989,120.41528253000433,53377.262572319996 2025-05-16,16:52:16.000,136,11030506,14245,0,1747414335,12945.376035539994,120.4082333999977,53377.129817040004 2025-05-16,16:52:17.000,136,11030942,14405,0,1747414336,12945.328881369998,120.55626512999879,53377.10186856001 2025-05-16,16:52:18.000,136,11030645,14525,0,1747414337,12945.510761739999,120.40118426999834,53377.094881439996 2025-05-16,16:52:19.000,136,11030619,14365,0,1747414338,12945.342353989989,120.40118426999834,53377.19270112001 2025-05-16,16:52:20.000,136,11030388,14365,0,1747414339,12945.423189709989,120.49987209000392,53377.00404888001 2025-05-16,16:52:21.000,136,11030534,14485,0,1747414340,12945.58486114999,120.66200208000373,53376.983087520006 2025-05-16,16:52:22.000,136,11030883,14325,0,1747414341,12945.382771849989,120.6197073000003,53377.129817040004 2025-05-16,16:52:23.000,136,11030565,14405,0,1747414342,12945.234573029993,120.56331425999815,53376.78744816001 2025-05-16,16:52:24.000,136,11030339,14285,0,1747414343,12945.301936129988,120.46462643999985,53377.011036 2025-05-16,16:52:25.000,136,11030316,14205,0,1747414344,12945.429926019999,120.59151078000286,53377.22763672 2025-05-16,16:52:26.000,136,11030790,14285,0,1747414345,12945.227836719998,120.53511774000071,53376.99007464 2025-05-16,16:52:27.000,136,11030462,14325,0,1747414346,12945.140264690002,120.66200208000373,53376.97610040001 2025-05-16,16:52:28.000,136,11030760,14325,0,1747414347,12945.099846830002,120.60560904000158,53377.22064960001 2025-05-16,16:52:29.000,136,11030537,14445,0,1747414348,12945.221100409988,120.66905121000309,53377.185714 2025-05-16,16:52:30.000,136,11030723,14365,0,1747414349,12945.153737309993,120.68314947000181,53377.07392008001 2025-05-16,16:52:31.000,136,11030788,14285,0,1747414350,12945.086374209997,120.75364077000268,53377.06693296 2025-05-16,16:52:32.000,136,11030677,14605,0,1747414351,12945.120055760002,120.65495295000437,53377.129817040004 2025-05-16,16:52:33.000,136,11030782,14325,0,1747414352,12945.039220040002,120.7183951199986,53377.094881439996 2025-05-16,16:52:34.000,136,11030973,14325,0,1747414353,12944.931439079992,120.95101640999928,53377.12282992001 2025-05-16,16:52:35.000,136,11030520,14205,0,1747414354,12944.75629502,120.9298690200012,53377.080907200005 2025-05-16,16:52:36.000,136,11030614,14205,0,1747414355,12944.884284909996,120.979212930004,53377.30449504 2025-05-16,16:52:37.000,136,11030572,14325,0,1747414356,12944.75629502,121.14134292000381,53377.10186856001 2025-05-16,16:52:38.000,136,11030723,14405,0,1747414357,12944.6754593,121.30347291000362,53377.1158428 2025-05-16,16:52:39.000,136,11030623,14245,0,1747414358,12944.709140849991,121.25412900000083,53377.031997360005 2025-05-16,16:52:40.000,136,11030994,14405,0,1747414359,12944.62830512999,121.39511160000256,53377.10885568 2025-05-16,16:52:41.000,136,11030844,14285,0,1747414360,12944.60809619999,121.37396421000449,53377.02501024001 2025-05-16,16:52:42.000,136,11030880,14525,0,1747414361,12944.64851405999,121.36691507999785,53377.01802312 2025-05-16,16:52:43.000,136,11030737,14485,0,1747414362,12944.722613469996,121.2893746500049,53377.02501024001 2025-05-16,16:52:44.000,136,11030690,14405,0,1747414363,12944.709140849991,121.38101334000385,53376.80840952001 2025-05-16,16:52:45.000,136,11030832,14485,0,1747414364,12944.803449189996,121.1131463999991,53377.031997360005 2025-05-16,16:52:46.000,136,11030611,14405,0,1747414365,12944.816921810001,121.1765885700006,53376.94815192 2025-05-16,16:52:47.000,136,11030729,14365,0,1747414366,12944.904493839997,121.12019552999845,53376.82238376 2025-05-16,16:52:48.000,136,11030652,14205,0,1747414367,12945.113319449993,121.05675336000422,53377.07392008001 2025-05-16,16:52:49.000,136,11030914,14445,0,1747414368,12945.248045649998,120.95101640999928,53377.02501024001 2025-05-16,16:52:50.000,136,11030711,14445,0,1747414369,12945.436662329994,120.78183729000011,53376.99706176 2025-05-16,16:52:51.000,136,11030751,14605,0,1747414370,12945.557915909994,120.66200208000373,53377.02501024001 2025-05-16,16:52:52.000,136,11030639,14405,0,1747414371,12945.719587349995,120.6197073000003,53376.96911328 2025-05-16,16:52:53.000,136,11030674,14245,0,1747414372,12945.70611472999,120.53511774000071,53377.07392008001 2025-05-16,16:52:54.000,136,11030643,14405,0,1747414373,12945.699378419995,120.38003688000026,53376.9411648 2025-05-16,16:52:55.000,136,11030660,14485,0,1747414374,12945.67243318,120.43642992000241,53377.05994584 2025-05-16,16:52:56.000,136,11030744,14285,0,1747414375,12945.59159746,120.21790689000045,53377.0459716 2025-05-16,16:52:57.000,136,11030817,14405,0,1747414376,12945.477080189994,120.20380863000173,53376.96911328 2025-05-16,16:52:58.000,136,11030736,14525,0,1747414377,12945.443398639989,120.08397341999807,53377.0459716 2025-05-16,16:52:59.000,136,11030637,14405,0,1747414378,12945.241309339988,119.99233472999913,53377.0459716 2025-05-16,16:53:00.000,136,11030721,14605,0,1747414379,12945.072901589992,119.9147942999989,53377.10885568 2025-05-16,16:53:01.000,136,11030701,14405,0,1747414380,12944.911230149992,119.85135213000467,53377.080907200005 2025-05-16,16:53:02.000,136,11030560,14445,0,1747414381,12944.68893191999,119.66102562000015,53377.12282992001 2025-05-16,16:53:03.000,136,11030685,14725,0,1747414382,12944.540733099995,119.52709214999777,53377.17872688 2025-05-16,16:53:04.000,136,11030656,14645,0,1747414383,12944.46663368999,119.37906042000395,53376.99007464 2025-05-16,16:53:05.000,136,11030603,14245,0,1747414384,12944.39253428,119.18168478000007,53377.011036 2025-05-16,16:53:06.000,136,11030624,14205,0,1747414385,12944.318434869994,119.04070217999833,53376.97610040001 2025-05-16,16:53:07.000,136,11030593,14365,0,1747414386,12944.34538010999,118.85742480000044,53376.96911328 2025-05-16,16:53:08.000,136,11030658,14405,0,1747414387,12944.37232535,118.79398262999894,53377.01802312 2025-05-16,16:53:09.000,136,11030611,14365,0,1747414388,12944.399270589995,118.75873698000214,53376.95513904001 2025-05-16,16:53:10.000,136,11030833,14525,0,1747414389,12944.35211642,118.81513002000429,53376.962126160004 2025-05-16,16:53:11.000,136,11030730,14245,0,1747414390,12944.480106309995,118.74463872000342,53376.85033224 2025-05-16,16:53:12.000,136,11030547,14365,0,1747414391,12944.48684261999,118.82922828000301,53376.815396640006 2025-05-16,16:53:13.000,136,11030661,14365,0,1747414392,12944.52726047999,118.77988437000022,53376.864306480005 2025-05-16,16:53:14.000,136,11030676,14725,0,1747414393,12944.560942029995,118.92086697000195,53376.84334512 2025-05-16,16:53:15.000,136,11030728,14485,0,1747414394,12944.581150959995,118.95611261999875,53376.85033224 2025-05-16,16:53:16.000,136,11030670,14285,0,1747414395,12944.581150959995,119.01955479000026,53376.794435280004 2025-05-16,16:53:17.000,136,11030596,14245,0,1747414396,12944.64851405999,119.08299696000176,53376.76648680001 2025-05-16,16:53:18.000,136,11030765,14725,0,1747414397,12944.68893191999,119.10414434999984,53376.78046104 2025-05-16,16:53:19.000,136,11030721,14365,0,1747414398,12944.729349779991,119.09004609000112,53376.83635800001 2025-05-16,16:53:20.000,136,11030658,14445,0,1747414399,12944.75629502,119.1111934799992,53376.76648680001 2025-05-16,16:53:21.000,136,11030649,14325,0,1747414400,12944.823658119996,119.13234087000455,53376.84334512 2025-05-16,16:53:22.000,136,11030681,14405,0,1747414401,12944.823658119996,119.09709522000048,53376.913216320005 2025-05-16,16:53:23.000,136,11030611,14365,0,1747414402,12944.897757530001,119.06889870000305,53376.96911328 2025-05-16,16:53:24.000,136,11030778,14405,0,1747414403,12944.924702769997,118.96316174999811,53376.94815192 2025-05-16,16:53:25.000,136,11030663,14285,0,1747414404,12944.985329559997,118.77988437000022,53376.95513904001 2025-05-16,16:53:26.000,136,11030676,14325,0,1747414405,12944.998802180002,118.61070525000105,53376.97610040001 2025-05-16,16:53:27.000,136,11030752,14565,0,1747414406,12944.998802180002,118.5543122099989,53376.89225496 2025-05-16,16:53:28.000,136,11030622,14525,0,1747414407,12945.025747419997,118.49087004000467,53376.962126160004 2025-05-16,16:53:29.000,136,11030571,14605,0,1747414408,12945.019011110002,118.43447700000252,53377.01802312 2025-05-16,16:53:30.000,136,11030673,14205,0,1747414409,12945.005538489997,118.42742787000316,53376.95513904001 2025-05-16,16:53:31.000,136,11030518,14565,0,1747414410,12944.958384320002,118.46972264999931,53377.031997360005 2025-05-16,16:53:32.000,136,11030645,14605,0,1747414411,12945.012274799992,118.44857526000123,53376.95513904001 2025-05-16,16:53:33.000,136,11030719,14445,0,1747414412,12945.005538489997,118.56841047000489,53377.07392008001 2025-05-16,16:53:34.000,136,11030656,14565,0,1747414413,12945.079637900002,118.6177543800004,53377.031997360005 2025-05-16,16:53:35.000,136,11030700,14685,0,1747414414,12945.207627789998,118.57545960000425,53376.9411648 2025-05-16,16:53:36.000,136,11030695,14525,0,1747414415,12945.214364099993,118.65300003000448,53376.99706176 2025-05-16,16:53:37.000,136,11030558,14445,0,1747414416,12945.261518269988,118.64595089999784,53376.95513904001 2025-05-16,16:53:38.000,136,11030601,14405,0,1747414417,12945.322145059989,118.61070525000105,53377.080907200005 2025-05-16,16:53:39.000,136,11030645,14285,0,1747414418,12945.315408749993,118.58955786000297,53376.99706176 2025-05-16,16:53:40.000,136,11030648,14565,0,1747414419,12945.369299229998,118.5190665600021,53376.97610040001 2025-05-16,16:53:41.000,136,11030692,14525,0,1747414420,12945.436662329994,118.52611569000146,53377.02501024001 2025-05-16,16:53:42.000,136,11030699,14485,0,1747414421,12945.48381649999,118.49087004000467,53376.96911328 2025-05-16,16:53:43.000,136,11030767,14645,0,1747414422,12945.54444328999,118.46972264999931,53376.962126160004 2025-05-16,16:53:44.000,136,11030700,14325,0,1747414423,12945.61180639,118.4556243900006,53376.983087520006 2025-05-16,16:53:45.000,136,11030741,14325,0,1747414424,12945.74653258999,118.47677177999867,53377.080907200005 2025-05-16,16:53:46.000,136,11030614,14485,0,1747414425,12945.86778616999,118.37808396000037,53377.05994584 2025-05-16,16:53:47.000,136,11030667,14445,0,1747414426,12945.9553582,118.37808396000037,53377.03898448 2025-05-16,16:53:48.000,136,11030653,14405,0,1747414427,12946.042930229996,118.31464178999886,53377.0459716 2025-05-16,16:53:49.000,136,11030645,14405,0,1747414428,12946.083348089996,118.32874005000485,53377.1158428 2025-05-16,16:53:50.000,136,11030605,14365,0,1747414429,12946.076611780001,118.25824875000399,53377.08789432 2025-05-16,16:53:51.000,136,11030607,14405,0,1747414430,12946.076611780001,118.37808396000037,53377.094881439996 2025-05-16,16:53:52.000,136,11030693,14645,0,1747414431,12946.036193920001,118.4556243900006,53377.10186856001 2025-05-16,16:53:53.000,136,11030788,14445,0,1747414432,12945.948621889991,118.57545960000425,53377.17872688 2025-05-16,16:53:54.000,136,11030667,14925,0,1747414433,12945.86778616999,118.68119655000191,53377.080907200005 2025-05-16,16:53:55.000,136,11030677,14565,0,1747414434,12945.73305997,118.80808088999765,53377.22064960001 2025-05-16,16:53:56.000,136,11030564,14285,0,1747414435,12945.60507007999,119.09004609000112,53377.22763672 2025-05-16,16:53:57.000,136,11030714,14285,0,1747414436,12945.490552809999,119.16053739000199,53377.22763672 2025-05-16,16:53:58.000,136,11030634,14765,0,1747414437,12945.46360756999,119.0759478300024,53377.28353368 2025-05-16,16:53:59.000,136,11030613,14405,0,1747414438,12945.497289119994,119.13234087000455,53377.185714 2025-05-16,16:54:00.000,136,11030746,14525,0,1747414439,12945.5511796,119.06889870000305,53377.248598080005 2025-05-16,16:54:01.000,136,11030814,14525,0,1747414440,12945.58486114999,119.03365304999897,53377.33244352 2025-05-16,16:54:02.000,136,11030756,14285,0,1747414441,12945.618542699995,119.0125056600009,53377.19270112001 2025-05-16,16:54:03.000,136,11030655,14645,0,1747414442,12945.65222425,118.89267045000452,53377.27654656 2025-05-16,16:54:04.000,136,11030788,14565,0,1747414443,12945.72632365999,118.97021088000474,53377.17173976001 2025-05-16,16:54:05.000,136,11030818,14405,0,1747414444,12945.800423069995,118.92791610000131,53377.17173976001 2025-05-16,16:54:06.000,136,11030824,14565,0,1747414445,12945.968830819991,118.89267045000452,53377.23462384 2025-05-16,16:54:07.000,136,11030955,14565,0,1747414446,12946.036193920001,118.66004916000384,53377.367379120005 2025-05-16,16:54:08.000,136,11030888,14605,0,1747414447,12946.177656430002,118.6177543800004,53377.24161096001 2025-05-16,16:54:09.000,136,11030531,14685,0,1747414448,12946.265228459997,118.7657861100015,53377.20667536 2025-05-16,16:54:10.000,136,11030645,14365,0,1747414449,12946.271964769992,118.82217915000365,53377.47218592 2025-05-16,16:54:11.000,136,11030785,14605,0,1747414450,12946.218074290002,118.84332654000173,53377.37436624 2025-05-16,16:54:12.000,136,11030934,14565,0,1747414451,12946.285437389997,118.74463872000342,53377.43725032001 2025-05-16,16:54:13.000,136,11030638,14365,0,1747414452,12946.285437389997,118.82217915000365,53377.33943064001 2025-05-16,16:54:14.000,136,11030927,14485,0,1747414453,12946.346064179997,118.85037567000109,53377.47917304001 2025-05-16,16:54:15.000,136,11030696,14485,0,1747414454,12946.245019529997,118.68119655000191,53377.55603136001 2025-05-16,16:54:16.000,136,11030790,14485,0,1747414455,12946.467317759998,118.7305404600047,53377.54205712 2025-05-16,16:54:17.000,136,11030615,14725,0,1747414456,12946.467317759998,118.87857218999852,53377.33943064001 2025-05-16,16:54:18.000,136,11030995,14405,0,1747414457,12946.581835029989,118.8644739299998,53377.535070000005 2025-05-16,16:54:19.000,136,11030648,14485,0,1747414458,12946.568362409998,118.77283524000086,53377.416288960005 2025-05-16,16:54:20.000,136,11030536,14845,0,1747414459,12946.561626099989,118.69529481000063,53377.486160160006 2025-05-16,16:54:21.000,136,11030678,14565,0,1747414460,12946.655934439994,118.69529481000063,53377.47917304001 2025-05-16,16:54:22.000,136,11030623,14525,0,1747414461,12946.662670749989,118.70234393999999,53377.42327608 2025-05-16,16:54:23.000,136,11030927,14485,0,1747414462,12946.642461819989,118.70939306999935,53377.54904424 2025-05-16,16:54:24.000,136,11030715,14885,0,1747414463,12946.615516579994,118.66004916000384,53377.42327608 2025-05-16,16:54:25.000,136,11030720,14565,0,1747414464,12946.595307649994,118.44857526000123,53377.52808288001 2025-05-16,16:54:26.000,136,11030528,14405,0,1747414465,12946.507735619998,118.48382090999803,53377.47218592 2025-05-16,16:54:27.000,136,11030648,14565,0,1747414466,12946.527944549998,118.44857526000123,53377.47218592 2025-05-16,16:54:28.000,136,11030651,14725,0,1747414467,12946.548153479998,118.39218221999909,53377.51410864 2025-05-16,16:54:29.000,136,11030501,14725,0,1747414468,12946.500999309988,118.48382090999803,53377.52808288001 2025-05-16,16:54:30.000,136,11030657,14765,0,1747414469,12946.447108829998,118.44857526000123,53377.465198800004 2025-05-16,16:54:31.000,136,11030721,14885,0,1747414470,12946.480790379988,118.32874005000485,53377.465198800004 2025-05-16,16:54:32.000,136,11030692,14645,0,1747414471,12946.467317759998,118.51201743000274,53377.64686392001 2025-05-16,16:54:33.000,136,11030617,14485,0,1747414472,12946.480790379988,118.42742787000316,53377.54205712 2025-05-16,16:54:34.000,136,11030690,14405,0,1747414473,12946.379745730002,118.48382090999803,53377.64686392001 2025-05-16,16:54:35.000,136,11030385,14565,0,1747414474,12946.373009419993,118.43447700000252,53377.67481240001 2025-05-16,16:54:36.000,136,11030659,14485,0,1747414475,12946.386482039998,118.5190665600021,53377.68179952 2025-05-16,16:54:37.000,136,11030762,14885,0,1747414476,12946.352800489993,118.64595089999784,53377.66083816 2025-05-16,16:54:38.000,136,11030626,14485,0,1747414477,12946.406690969998,118.62480350999977,53377.6398768 2025-05-16,16:54:39.000,136,11030830,14605,0,1747414478,12946.534680859993,118.6670982900032,53377.709748 2025-05-16,16:54:40.000,136,11030563,14605,0,1747414479,12946.676143369994,118.67414742000256,53377.583979840005 2025-05-16,16:54:41.000,136,11030675,14565,0,1747414480,12946.82434218999,118.6670982900032,53377.709748 2025-05-16,16:54:42.000,136,11030576,14365,0,1747414481,12946.837814809995,118.68119655000191,53377.653851040006 2025-05-16,16:54:43.000,136,11030854,14765,0,1747414482,12947.01295887,118.64595089999784,53377.68179952 2025-05-16,16:54:44.000,136,11030687,14485,0,1747414483,12947.13421245,118.73758959000406,53377.68878664 2025-05-16,16:54:45.000,136,11030521,14525,0,1747414484,12947.302620199996,118.63185263999912,53377.67481240001 2025-05-16,16:54:46.000,136,11030453,14645,0,1747414485,12947.383455919997,118.59660699000233,53377.5700056 2025-05-16,16:54:47.000,136,11030698,14565,0,1747414486,12947.551863669993,118.52611569000146,53377.751670720005 2025-05-16,16:54:48.000,136,11030698,14605,0,1747414487,12947.558599980002,118.38513308999973,53377.68878664 2025-05-16,16:54:49.000,136,11030763,14565,0,1747414488,12947.632699389993,118.38513308999973,53377.91237448001 2025-05-16,16:54:50.000,136,11030691,14325,0,1747414489,12947.767425589998,118.24415048999799,53377.870451760005 2025-05-16,16:54:51.000,136,11030698,14485,0,1747414490,12947.774161899993,118.25824875000399,53377.884426 2025-05-16,16:54:52.000,136,11030744,14525,0,1747414491,12947.747216659998,118.2089048400012,53377.92634872 2025-05-16,16:54:53.000,136,11030701,14365,0,1747414492,12947.848261309999,118.2089048400012,53377.73070936 2025-05-16,16:54:54.000,136,11030598,14605,0,1747414493,12947.929097029999,118.14546266999969,53377.90538736 2025-05-16,16:54:55.000,136,11030640,14525,0,1747414494,12948.077295849995,118.01152920000459,53377.884426 2025-05-16,16:54:56.000,136,11030656,14285,0,1747414495,12948.07055954,117.98333267999988,53378.05910400001 2025-05-16,16:54:57.000,136,11030740,14365,0,1747414496,12948.178340499995,117.94808703000308,53378.08006536001 2025-05-16,16:54:58.000,136,11030709,14485,0,1747414497,12948.18507680999,118.0256274600033,53377.92634872 2025-05-16,16:54:59.000,136,11030766,14645,0,1747414498,12948.20528573999,118.03267659000267,53377.87743888 2025-05-16,16:55:00.000,136,11030607,14325,0,1747414499,12948.20528573999,118.23710135999863,53378.00320704 2025-05-16,16:55:01.000,136,11030418,14485,0,1747414500,12948.137922639995,118.23005222999927,53377.989232800006 2025-05-16,16:55:02.000,136,11030820,14485,0,1747414501,12948.13118633,118.39218221999909,53378.101026719996 2025-05-16,16:55:03.000,136,11030733,14485,0,1747414502,12948.178340499995,118.29349440000078,53378.04512976 2025-05-16,16:55:04.000,136,11030772,14525,0,1747414503,12948.03014168,118.54726307999954,53378.14294944 2025-05-16,16:55:05.000,136,11030598,14525,0,1747414504,12948.057086919995,118.6177543800004,53378.18487216 2025-05-16,16:55:06.000,136,11030577,14525,0,1747414505,12948.036877989995,118.7657861100015,53378.17089792 2025-05-16,16:55:07.000,136,11030675,14725,0,1747414506,12947.996460129994,118.6670982900032,53378.233782 2025-05-16,16:55:08.000,136,11030725,14885,0,1747414507,12948.016669059994,118.73758959000406,53378.29666608001 2025-05-16,16:55:09.000,136,11030629,14485,0,1747414508,12948.07055954,118.83627741000237,53378.29666608001 2025-05-16,16:55:10.000,136,11030676,14485,0,1747414509,12948.08403215999,118.94906348999939,53378.39448576001 2025-05-16,16:55:11.000,136,11030541,14525,0,1747414510,12948.1109774,119.05480044000433,53378.36653728001 2025-05-16,16:55:12.000,136,11030709,14445,0,1747414511,12948.08403215999,119.11824260999856,53378.39448576001 2025-05-16,16:55:13.000,136,11030547,14565,0,1747414512,12948.178340499995,119.14643913000327,53378.36653728001 2025-05-16,16:55:14.000,136,11030702,14405,0,1747414513,12948.16486787999,119.18168478000007,53378.40846 2025-05-16,16:55:15.000,136,11030634,14685,0,1747414514,12948.137922639995,119.28037259999837,53378.52724104 2025-05-16,16:55:16.000,136,11030838,14445,0,1747414515,12948.09076847,119.39315868000267,53378.422434240005 2025-05-16,16:55:17.000,136,11030559,14445,0,1747414516,12948.12445001999,119.38610955000331,53378.492305440006 2025-05-16,16:55:18.000,136,11030751,14245,0,1747414517,12948.036877989995,119.26627433999965,53378.422434240005 2025-05-16,16:55:19.000,136,11030552,14485,0,1747414518,12948.16486787999,119.47774824000226,53378.6879448 2025-05-16,16:55:20.000,136,11030690,14765,0,1747414519,12948.1109774,119.48479737000162,53378.6180736 2025-05-16,16:55:21.000,136,11030649,14565,0,1747414520,12948.03014168,119.5059447599997,53378.68095768001 2025-05-16,16:55:22.000,136,11030823,14365,0,1747414521,12948.19181312,119.59758344999864,53378.48531832001 2025-05-16,16:55:23.000,136,11030459,14365,0,1747414522,12948.259176219995,119.48479737000162,53378.436408479996 2025-05-16,16:55:24.000,136,11030728,14525,0,1747414523,12948.25243991,119.52709214999777,53378.68095768001 2025-05-16,16:55:25.000,136,11030576,14485,0,1747414524,12948.360220869996,119.37906042000395,53378.639034960004 2025-05-16,16:55:26.000,136,11030439,14525,0,1747414525,12948.420847659996,119.28037259999837,53378.53422816001 2025-05-16,16:55:27.000,136,11030708,14565,0,1747414526,12948.434320280001,119.23807782000222,53378.590125120005 2025-05-16,16:55:28.000,136,11030398,14605,0,1747414527,12948.400638729996,119.12529173999792,53378.75082888001 2025-05-16,16:55:29.000,136,11030342,14205,0,1747414528,12948.360220869996,119.13234087000455,53378.70191904001 2025-05-16,16:55:30.000,136,11030479,14725,0,1747414529,12948.259176219995,119.26627433999965,53378.59711224 2025-05-16,16:55:31.000,136,11030782,14525,0,1747414530,12948.19181312,119.13234087000455,53378.6879448 2025-05-16,16:55:32.000,136,11030674,14645,0,1747414531,12948.00319643999,119.14643913000327,53378.64602208 2025-05-16,16:55:33.000,136,11030649,14365,0,1747414532,12947.96277857999,118.9772600100041,53378.56217664001 2025-05-16,16:55:34.000,136,11030570,14445,0,1747414533,12947.821316069989,119.23102869000286,53378.541215280005 2025-05-16,16:55:35.000,136,11030810,14525,0,1747414534,12947.780898209989,119.40725694000139,53378.639034960004 2025-05-16,16:55:36.000,136,11030636,14645,0,1747414535,12947.760689279989,119.48479737000162,53378.68095768001 2025-05-16,16:55:37.000,136,11030621,14365,0,1747414536,12947.848261309999,119.41430607000075,53378.876597040005 2025-05-16,16:55:38.000,136,11030696,14525,0,1747414537,12947.801107139989,119.63282910000271,53378.827687200006 2025-05-16,16:55:39.000,136,11030944,14765,0,1747414538,12947.935833339994,119.73856605000037,53378.74384176 2025-05-16,16:55:40.000,136,11030721,14765,0,1747414539,12948.097504779995,119.7174186600023,53378.73685464 2025-05-16,16:55:41.000,136,11030441,14445,0,1747414540,12948.10424108999,119.9288925600049,53378.73685464 2025-05-16,16:55:42.000,136,11030614,14565,0,1747414541,12948.27264884,119.89364691000083,53378.708906160005 2025-05-16,16:55:43.000,136,11030718,14285,0,1747414542,12948.259176219995,119.85840126000403,53378.72986752001 2025-05-16,16:55:44.000,136,11030343,14885,0,1747414543,12948.27264884,119.94299082000362,53378.70191904001 2025-05-16,16:55:45.000,136,11030536,14845,0,1747414544,12948.346748249991,119.94299082000362,53378.827687200006 2025-05-16,16:55:46.000,136,11030782,14765,0,1747414545,12948.299594079996,119.90069604000018,53378.604099359996 2025-05-16,16:55:47.000,136,11030748,14565,0,1747414546,12948.360220869996,119.83725386999868,53378.81371296 2025-05-16,16:55:48.000,136,11030590,14645,0,1747414547,12948.238967289995,119.86545039000339,53378.96742960001 2025-05-16,16:55:49.000,136,11030553,14565,0,1747414548,12948.18507680999,119.64692736000143,53378.82070008001 2025-05-16,16:55:50.000,136,11030665,14285,0,1747414549,12948.259176219995,119.68922214000486,53378.771790239996 2025-05-16,16:55:51.000,136,11030664,14565,0,1747414550,12948.39390242,119.71036953000294,53378.90454552 2025-05-16,16:55:52.000,136,11030479,14285,0,1747414551,12948.494947070001,119.59053431999928,53378.76480312 2025-05-16,16:55:53.000,136,11030505,14525,0,1747414552,12948.562310169997,119.34381476999988,53378.74384176 2025-05-16,16:55:54.000,136,11030547,14765,0,1747414553,12948.420847659996,119.29447086000437,53378.91851976001 2025-05-16,16:55:55.000,136,11030539,14365,0,1747414554,12948.528628619992,119.11824260999856,53378.932494 2025-05-16,16:55:56.000,136,11030591,14365,0,1747414555,12948.420847659996,119.08299696000176,53378.82070008001 2025-05-16,16:55:57.000,136,11030604,14565,0,1747414556,12948.400638729996,119.16758652000135,53378.69493192 2025-05-16,16:55:58.000,136,11030816,14565,0,1747414557,12948.137922639995,119.12529173999792,53378.806725840004 2025-05-16,16:55:59.000,136,11030712,14525,0,1747414558,12948.077295849995,119.17463565000071,53378.68095768001 2025-05-16,16:56:00.000,136,11030631,14845,0,1747414559,12948.00993275,119.45660085000418,53378.78576448 2025-05-16,16:56:01.000,136,11030535,14485,0,1747414560,12947.854997619994,119.20283216999815,53378.84166144 2025-05-16,16:56:02.000,136,11030770,14645,0,1747414561,12947.760689279989,119.36496215999796,53378.81371296 2025-05-16,16:56:03.000,136,11030638,14645,0,1747414562,12947.727007729998,119.52709214999777,53378.7228804 2025-05-16,16:56:04.000,136,11030574,14445,0,1747414563,12947.706798799998,119.7174186600023,53378.85563568 2025-05-16,16:56:05.000,136,11030550,14605,0,1747414564,12947.706798799998,119.75971343999845,53378.70191904001 2025-05-16,16:56:06.000,136,11030909,14525,0,1747414565,12947.780898209989,120.04167864000192,53378.8626228 2025-05-16,16:56:07.000,136,11030748,14725,0,1747414566,12947.814579759994,119.99233472999913,53378.78576448 2025-05-16,16:56:08.000,136,11030737,14405,0,1747414567,12948.097504779995,120.09807168000407,53378.77877736001 2025-05-16,16:56:09.000,136,11030617,14565,0,1747414568,12948.28612145999,120.18266124000365,53378.708906160005 2025-05-16,16:56:10.000,136,11030753,14565,0,1747414569,12948.528628619992,120.09102255000471,53378.708906160005 2025-05-16,16:56:11.000,136,11030871,14405,0,1747414570,12948.838498880003,120.04167864000192,53378.8626228 2025-05-16,16:56:12.000,136,11030607,14565,0,1747414571,12948.912598289993,119.99938385999849,53378.76480312 2025-05-16,16:56:13.000,136,11030679,14605,0,1747414572,12949.175314379994,120.11921907000215,53378.86960992001 2025-05-16,16:56:14.000,136,11030680,14365,0,1747414573,12949.28983165,119.98528559999977,53378.96742960001 2025-05-16,16:56:15.000,136,11030496,14685,0,1747414574,12949.34372212999,120.06282603,53378.89755840001 2025-05-16,16:56:16.000,136,11030602,14525,0,1747414575,12949.438030469995,120.04167864000192,53379.06524928001 2025-05-16,16:56:17.000,136,11030636,14405,0,1747414576,12949.33024951,120.09102255000471,53379.03730080001 2025-05-16,16:56:18.000,136,11030370,14565,0,1747414577,12949.256150099995,119.9147942999989,53379.044287920005 2025-05-16,16:56:19.000,136,11030543,14285,0,1747414578,12949.188787,120.03462951000256,53379.0722364 2025-05-16,16:56:20.000,136,11030616,14645,0,1747414579,12949.20225961999,119.92184342999826,53379.05127504 2025-05-16,16:56:21.000,136,11030584,14725,0,1747414580,12949.006906629998,119.99233472999913,53379.01633944001 2025-05-16,16:56:22.000,136,11030581,14445,0,1747414581,12949.067533419999,119.88659778000147,53378.90454552 2025-05-16,16:56:23.000,136,11030683,14725,0,1747414582,12949.060797109989,119.94299082000362,53379.05127504 2025-05-16,16:56:24.000,136,11030705,14445,0,1747414583,12949.013642939994,119.95003995000297,53378.995378080006 2025-05-16,16:56:25.000,136,11030530,14565,0,1747414584,12949.175314379994,119.82315560999996,53379.05826216 2025-05-16,16:56:26.000,136,11030519,14445,0,1747414585,12949.18205068999,119.8795486500021,53378.932494 2025-05-16,16:56:27.000,136,11030711,14645,0,1747414586,12949.24267747999,119.73856605000037,53378.91851976001 2025-05-16,16:56:28.000,136,11030789,14365,0,1747414587,12949.256150099995,119.93594169000426,53378.96742960001 2025-05-16,16:56:29.000,136,11030572,14285,0,1747414588,12949.28309533999,119.92184342999826,53379.07922352 2025-05-16,16:56:30.000,136,11030658,14485,0,1747414589,12949.16184175999,119.83725386999868,53379.0023652 2025-05-16,16:56:31.000,136,11030492,14485,0,1747414590,12949.020379249989,119.79495909000252,53379.10018488 2025-05-16,16:56:32.000,136,11030597,14845,0,1747414591,12949.081006039989,119.95003995000297,53379.03031368 2025-05-16,16:56:33.000,136,11030690,14365,0,1747414592,12948.959752459989,120.02053125000384,53379.06524928001 2025-05-16,16:56:34.000,136,11030726,14605,0,1747414593,12948.838498880003,120.06282603,53379.06524928001 2025-05-16,16:56:35.000,136,11030658,14685,0,1747414594,12948.723981609997,120.18266124000365,53379.211978800005 2025-05-16,16:56:36.000,136,11030592,14725,0,1747414595,12948.784608399998,120.1756121100043,53379.05826216 2025-05-16,16:56:37.000,136,11030576,14605,0,1747414596,12948.542101239997,120.2742999300026,53379.23992728 2025-05-16,16:56:38.000,136,11030574,14605,0,1747414597,12948.575782790002,120.4082333999977,53379.211978800005 2025-05-16,16:56:39.000,136,11030729,14645,0,1747414598,12948.569046479992,120.4082333999977,53379.2469144 2025-05-16,16:56:40.000,136,11030683,14605,0,1747414599,12948.616200650002,120.31659470999875,53379.107171999996 2025-05-16,16:56:41.000,136,11030632,14445,0,1747414600,12948.784608399998,120.42233166000369,53379.12114624 2025-05-16,16:56:42.000,136,11030593,14525,0,1747414601,12948.831762569993,120.40118426999834,53379.25390152001 2025-05-16,16:56:43.000,136,11030877,14525,0,1747414602,12948.953016149993,120.51397035000264,53379.13512048001 2025-05-16,16:56:44.000,136,11030719,14645,0,1747414603,12949.101214969989,120.44347905000177,53379.19101744 2025-05-16,16:56:45.000,136,11030545,14525,0,1747414604,12949.14163282999,120.39413513999898,53379.12813336 2025-05-16,16:56:46.000,136,11030726,14805,0,1747414605,12949.24941379,120.62675642999966,53379.28185000001 2025-05-16,16:56:47.000,136,11030660,14565,0,1747414606,12949.316776889995,120.80298467999819,53379.23992728 2025-05-16,16:56:48.000,136,11030562,14685,0,1747414607,12949.38413998999,120.73954251000396,53379.379669680005 2025-05-16,16:56:49.000,136,11030953,14805,0,1747414608,12949.28309533999,120.90167250000377,53379.330759840006 2025-05-16,16:56:50.000,136,11030624,14685,0,1747414609,12949.31004058,120.965114669998,53379.23992728 2025-05-16,16:56:51.000,136,11030764,14485,0,1747414610,12949.22246854999,121.04265509999823,53379.28883712 2025-05-16,16:56:52.000,136,11030644,14525,0,1747414611,12949.20225961999,121.42330812,53379.358708320004 2025-05-16,16:56:53.000,136,11030708,14725,0,1747414612,12949.14163282999,121.39511160000256,53379.358708320004 2025-05-16,16:56:54.000,136,11030431,14165,0,1747414613,12949.074269729994,121.31052204000298,53379.37268256001 2025-05-16,16:56:55.000,136,11030671,14445,0,1747414614,12948.986697699998,121.47265203000279,53379.211978800005 2025-05-16,16:56:56.000,136,11030860,14805,0,1747414615,12948.993434009994,121.29642378000426,53379.32377272001 2025-05-16,16:56:57.000,136,11030740,14645,0,1747414616,12949.013642939994,121.26822725999955,53379.26787576 2025-05-16,16:56:58.000,136,11030735,14965,0,1747414617,12949.101214969989,121.12724465999781,53379.42159240001 2025-05-16,16:56:59.000,136,11030559,14565,0,1747414618,12949.16184175999,121.14839205000317,53379.330759840006 2025-05-16,16:57:00.000,136,11030576,14405,0,1747414619,12949.188787,121.26822725999955,53379.309798480004 2025-05-16,16:57:01.000,136,11030612,14525,0,1747414620,12949.34372212999,121.21183422000468,53379.358708320004 2025-05-16,16:57:02.000,136,11030626,14445,0,1747414621,12949.397612609995,121.21183422000468,53379.47050224001 2025-05-16,16:57:03.000,136,11030448,14525,0,1747414622,12949.50539356999,121.14134292000381,53379.35172120001 2025-05-16,16:57:04.000,136,11030559,14365,0,1747414623,12949.55254774,120.85937772000034,53379.32377272001 2025-05-16,16:57:05.000,136,11030614,14565,0,1747414624,12949.53233881,120.79593554999883,53379.51242496 2025-05-16,16:57:06.000,136,11030605,14445,0,1747414625,12949.694010250001,120.97216380000464,53379.33774696 2025-05-16,16:57:07.000,136,11030436,14565,0,1747414626,12949.667065009991,121.01445858000079,53379.51941208001 2025-05-16,16:57:08.000,136,11030583,14445,0,1747414627,12949.734428110001,121.04265509999823,53379.42159240001 2025-05-16,16:57:09.000,136,11030591,14445,0,1747414628,12949.727691799992,120.9298690200012,53379.596270400005 2025-05-16,16:57:10.000,136,11030653,14645,0,1747414629,12949.720955489996,121.07085162000294,53379.53338632 2025-05-16,16:57:11.000,136,11030547,14365,0,1747414630,12949.5929656,121.09904814000038,53379.58928328001 2025-05-16,16:57:12.000,136,11030644,14445,0,1747414631,12949.5929656,121.33166943000106,53379.51242496 2025-05-16,16:57:13.000,136,11030637,14725,0,1747414632,12949.559284049996,121.38101334000385,53379.56832192001 2025-05-16,16:57:14.000,136,11030684,14325,0,1747414633,12949.539075119996,121.45855377000407,53379.51941208001 2025-05-16,16:57:15.000,136,11030725,14405,0,1747414634,12949.54581142999,121.61363463000453,53379.57530904 2025-05-16,16:57:16.000,136,11030683,14485,0,1747414635,12949.619910839996,121.62773289000324,53379.50543784 2025-05-16,16:57:17.000,136,11030609,14325,0,1747414636,12949.57275667,121.76166635999834,53379.51941208001 2025-05-16,16:57:18.000,136,11030747,14405,0,1747414637,12949.52560249999,121.64888028000132,53379.42159240001 2025-05-16,16:57:19.000,136,11030620,14365,0,1747414638,12949.57275667,121.71232245000283,53379.51941208001 2025-05-16,16:57:20.000,136,11030447,14445,0,1747414639,12949.478448329995,121.75461722999898,53379.47050224001 2025-05-16,16:57:21.000,136,11030744,14325,0,1747414640,12949.48518463999,121.95904200000223,53379.55434768 2025-05-16,16:57:22.000,136,11030594,14325,0,1747414641,12949.51212988,121.89559983000072,53379.547360560005 2025-05-16,16:57:23.000,136,11030543,14125,0,1747414642,12949.50539356999,122.02248417000374,53379.547360560005 2025-05-16,16:57:24.000,136,11030662,14405,0,1747414643,12949.54581142999,122.04363156000181,53379.63819312001 2025-05-16,16:57:25.000,136,11030648,14045,0,1747414644,12949.55254774,122.10707373000332,53379.58229616 2025-05-16,16:57:26.000,136,11030664,14285,0,1747414645,12949.619910839996,122.13527025000076,53379.61723176001 2025-05-16,16:57:27.000,136,11030656,14165,0,1747414646,12949.653592390001,122.15641763999884,53379.61723176001 2025-05-16,16:57:28.000,136,11030720,14045,0,1747414647,12949.707482869992,122.19166329000291,53379.54037344001 2025-05-16,16:57:29.000,136,11030610,13965,0,1747414648,12949.768109659992,122.23395806999906,53379.61024464 2025-05-16,16:57:30.000,136,11030716,14045,0,1747414649,12949.875890620002,122.21281068000098,53379.666141600006 2025-05-16,16:57:31.000,136,11030678,14165,0,1747414650,12949.943253719997,122.15641763999884,53379.65216736 2025-05-16,16:57:32.000,136,11030510,14205,0,1747414651,12950.030825749993,122.10707373000332,53379.65216736 2025-05-16,16:57:33.000,136,11030555,14325,0,1747414652,12950.192497189993,122.05068069000117,53379.57530904 2025-05-16,16:57:34.000,136,11030811,14125,0,1747414653,12950.246387669999,121.97314026000095,53379.54037344001 2025-05-16,16:57:35.000,136,11030642,14245,0,1747414654,12950.36090493999,121.79691201000242,53379.645180240004 2025-05-16,16:57:36.000,136,11030596,14245,0,1747414655,12950.54952162,121.61363463000453,53379.65915448001 2025-05-16,16:57:37.000,136,11030678,14325,0,1747414656,12950.61014841,121.6700276699994,53379.65216736 2025-05-16,16:57:38.000,136,11030712,14725,0,1747414657,12950.6707752,121.59953636999853,53379.68710296001 2025-05-16,16:57:39.000,136,11030546,13885,0,1747414658,12950.54278530999,121.75461722999898,53379.72902568 2025-05-16,16:57:40.000,136,11030591,14365,0,1747414659,12950.34069600999,121.69117506000475,53379.68011584 2025-05-16,16:57:41.000,136,11030552,14285,0,1747414660,12950.199233499989,121.75461722999898,53379.7709484 2025-05-16,16:57:42.000,136,11030694,14365,0,1747414661,12950.071243609993,121.90969808999944,53379.80588400001 2025-05-16,16:57:43.000,136,11030557,14325,0,1747414662,12949.990407889993,121.97314026000095,53379.7709484 2025-05-16,16:57:44.000,136,11030752,14485,0,1747414663,12949.774845970001,121.9801893900003,53379.79889688 2025-05-16,16:57:45.000,136,11030567,14245,0,1747414664,12949.640119769996,122.23395806999906,53379.75697416001 2025-05-16,16:57:46.000,136,11030639,14285,0,1747414665,12949.48518463999,122.41723545000423,53379.89671656 2025-05-16,16:57:47.000,136,11030668,14165,0,1747414666,12949.46497570999,122.42428458000359,53379.7709484 2025-05-16,16:57:48.000,136,11030661,14485,0,1747414667,12949.34372212999,122.49477588000445,53379.8408196 2025-05-16,16:57:49.000,136,11030544,14405,0,1747414668,12949.28983165,122.50887414000317,53379.78492264001 2025-05-16,16:57:50.000,136,11030594,14405,0,1747414669,12949.377403679995,122.53002153000125,53379.833832480006 2025-05-16,16:57:51.000,136,11030622,14445,0,1747414670,12949.26962272,122.48067761999846,53379.74299992 2025-05-16,16:57:52.000,136,11030622,14405,0,1747414671,12949.235941169994,122.43133371000295,53379.72902568 2025-05-16,16:57:53.000,136,11030632,14365,0,1747414672,12949.34372212999,122.31149849999929,53379.63819312001 2025-05-16,16:57:54.000,136,11030672,14525,0,1747414673,12949.296567959995,122.44543197000166,53379.694090080004 2025-05-16,16:57:55.000,136,11030585,14325,0,1747414674,12949.31004058,122.34674415000336,53379.70806432001 2025-05-16,16:57:56.000,136,11030636,14445,0,1747414675,12949.357194749995,122.42428458000359,53379.7709484 2025-05-16,16:57:57.000,136,11030547,14565,0,1747414676,12949.397612609995,122.20576155000163,53379.67312872 2025-05-16,16:57:58.000,136,11030534,14565,0,1747414677,12949.50539356999,122.28330198000185,53379.77793552 2025-05-16,16:57:59.000,136,11030826,14685,0,1747414678,12949.579492979996,122.29740024000057,53379.74998704 2025-05-16,16:58:00.000,136,11030694,14565,0,1747414679,12949.795054900002,122.24100719999842,53379.715051440005 2025-05-16,16:58:01.000,136,11030751,14365,0,1747414680,12949.768109659992,122.20576155000163,53379.68710296001 2025-05-16,16:58:02.000,136,11030535,14525,0,1747414681,12949.862417999997,122.0929754700046,53379.68011584 2025-05-16,16:58:03.000,136,11030637,14525,0,1747414682,12949.916308480002,121.9801893900003,53379.81985824 2025-05-16,16:58:04.000,136,11030614,14285,0,1747414683,12949.936517410002,121.79691201000242,53379.77793552 2025-05-16,16:58:05.000,136,11030461,14765,0,1747414684,12949.896099550002,121.7687154899977,53379.73601280001 2025-05-16,16:58:06.000,136,11030718,14725,0,1747414685,12949.855681690002,121.62773289000324,53379.715051440005 2025-05-16,16:58:07.000,136,11030676,14405,0,1747414686,12949.808527519992,121.61363463000453,53379.72902568 2025-05-16,16:58:08.000,136,11030665,14565,0,1747414687,12949.687273939991,121.59953636999853,53379.666141600006 2025-05-16,16:58:09.000,136,11030639,14685,0,1747414688,12949.619910839996,121.61363463000453,53379.715051440005 2025-05-16,16:58:10.000,136,11030706,14605,0,1747414689,12949.48518463999,121.64183115000196,53379.68710296001 2025-05-16,16:58:11.000,136,11030658,14485,0,1747414690,12949.37066737,121.74756809999963,53379.65216736 2025-05-16,16:58:12.000,136,11030570,14365,0,1747414691,12949.256150099995,121.82510852999985,53379.82684536001 2025-05-16,16:58:13.000,136,11030585,14605,0,1747414692,12949.12142389999,121.881501570002,53379.72203856 2025-05-16,16:58:14.000,136,11030662,14325,0,1747414693,12949.006906629998,121.85330505000456,53379.79190976 2025-05-16,16:58:15.000,136,11030559,14445,0,1747414694,12948.966488769998,121.86740331000328,53379.73601280001 2025-05-16,16:58:16.000,136,11030572,14565,0,1747414695,12948.865444119998,121.93789461000415,53379.63819312001 2025-05-16,16:58:17.000,136,11030639,14365,0,1747414696,12948.757663160002,122.04363156000181,53379.73601280001 2025-05-16,16:58:18.000,136,11030733,14565,0,1747414697,12948.710508989992,122.07887720999861,53379.715051440005 2025-05-16,16:58:19.000,136,11030737,14445,0,1747414698,12948.622936959997,122.20576155000163,53379.694090080004 2025-05-16,16:58:20.000,136,11030735,14565,0,1747414699,12948.710508989992,122.21281068000098,53379.62421888 2025-05-16,16:58:21.000,136,11030630,14485,0,1747414700,12948.670091129992,122.29740024000057,53379.631206 2025-05-16,16:58:22.000,136,11030655,14725,0,1747414701,12948.602728029997,122.38198980000016,53379.56832192001 2025-05-16,16:58:23.000,136,11030749,14365,0,1747414702,12948.723981609997,122.46657935999974,53379.61723176001 2025-05-16,16:58:24.000,136,11030734,14285,0,1747414703,12948.757663160002,122.48067761999846,53379.56832192001 2025-05-16,16:58:25.000,136,11030673,14405,0,1747414704,12948.804817329998,122.48772674999782,53379.60325752 2025-05-16,16:58:26.000,136,11030700,14565,0,1747414705,12948.764399469997,122.60051283000212,53379.63819312001 2025-05-16,16:58:27.000,136,11030612,14485,0,1747414706,12948.791344709993,122.69920065000042,53379.57530904 2025-05-16,16:58:28.000,136,11030744,14405,0,1747414707,12948.858707809988,122.70624977999978,53379.57530904 2025-05-16,16:58:29.000,136,11030695,14565,0,1747414708,12948.831762569993,122.8331341200028,53379.54037344001 2025-05-16,16:58:30.000,136,11030665,14565,0,1747414709,12948.858707809988,122.86837976999959,53379.5613348 2025-05-16,16:58:31.000,136,11030637,14445,0,1747414710,12948.885653049998,122.77674108000065,53379.57530904 2025-05-16,16:58:32.000,136,11030710,14645,0,1747414711,12948.872180429993,122.81198673000472,53379.526399200004 2025-05-16,16:58:33.000,136,11030580,14485,0,1747414712,12948.885653049998,122.70624977999978,53379.55434768 2025-05-16,16:58:34.000,136,11030723,14405,0,1747414713,12948.932807219993,122.60051283000212,53379.50543784 2025-05-16,16:58:35.000,136,11030583,14885,0,1747414714,12948.946279839998,122.55116891999933,53379.46351512 2025-05-16,16:58:36.000,136,11030767,14725,0,1747414715,12948.865444119998,122.38903892999951,53379.54037344001 2025-05-16,16:58:37.000,136,11030659,14445,0,1747414716,12948.885653049998,122.31149849999929,53379.498450720006 2025-05-16,16:58:38.000,136,11030704,14565,0,1747414717,12948.831762569993,122.19166329000291,53379.48447648 2025-05-16,16:58:39.000,136,11030765,14365,0,1747414718,12948.865444119998,122.10707373000332,53379.46351512 2025-05-16,16:58:40.000,136,11030633,14485,0,1747414719,12948.771135779993,121.97314026000095,53379.44255376 2025-05-16,16:58:41.000,136,11030715,14205,0,1747414720,12948.670091129992,121.95199287000287,53379.456528 2025-05-16,16:58:42.000,136,11030704,14325,0,1747414721,12948.589255409992,121.9167472199988,53379.358708320004 2025-05-16,16:58:43.000,136,11030619,14445,0,1747414722,12948.468001829991,121.9167472199988,53379.37268256001 2025-05-16,16:58:44.000,136,11030732,14485,0,1747414723,12948.380429799996,121.95199287000287,53379.37268256001 2025-05-16,16:58:45.000,136,11030717,14525,0,1747414724,12948.3130667,121.89559983000072,53379.32377272001 2025-05-16,16:58:46.000,136,11030722,14605,0,1747414725,12948.29285777,122.06477894999989,53379.23294016001 2025-05-16,16:58:47.000,136,11030675,14445,0,1747414726,12948.25243991,122.05068069000117,53379.28185000001 2025-05-16,16:58:48.000,136,11030701,14605,0,1747414727,12948.319803009996,122.06477894999989,53379.3866568 2025-05-16,16:58:49.000,136,11030741,14285,0,1747414728,12948.279385149996,122.01543504000438,53379.25390152001 2025-05-16,16:58:50.000,136,11030732,14525,0,1747414729,12948.28612145999,122.05772982000053,53379.28185000001 2025-05-16,16:58:51.000,136,11030636,14565,0,1747414730,12948.319803009996,122.01543504000438,53379.29582424 2025-05-16,16:58:52.000,136,11030727,14565,0,1747414731,12948.22549466999,122.06477894999989,53379.29582424 2025-05-16,16:58:53.000,136,11030748,14645,0,1747414732,12948.178340499995,122.13527025000076,53379.30281136001 2025-05-16,16:58:54.000,136,11030710,14725,0,1747414733,12948.22549466999,122.19871242000227,53379.22595304 2025-05-16,16:58:55.000,136,11030802,14245,0,1747414734,12948.10424108999,122.28330198000185,53379.28185000001 2025-05-16,16:58:56.000,136,11030694,14565,0,1747414735,12948.097504779995,122.40313718999823,53379.211978800005 2025-05-16,16:58:57.000,136,11030681,14645,0,1747414736,12948.02340536999,122.48772674999782,53379.17005608 2025-05-16,16:58:58.000,136,11030845,14605,0,1747414737,12947.976251199994,122.6216602200002,53379.26787576 2025-05-16,16:58:59.000,136,11030649,14445,0,1747414738,12947.929097029999,122.7203480399985,53379.211978800005 2025-05-16,16:59:00.000,136,11030501,14325,0,1747414739,12947.814579759994,122.91067455000302,53379.20499168001 2025-05-16,16:59:01.000,136,11030719,14645,0,1747414740,12947.767425589998,122.92477281000174,53379.3167856 2025-05-16,16:59:02.000,136,11030448,14365,0,1747414741,12947.706798799998,122.82608499000344,53379.11415912001 2025-05-16,16:59:03.000,136,11031001,14565,0,1747414742,12947.727007729998,123.06575541000348,53379.29582424 2025-05-16,16:59:04.000,136,11030413,14565,0,1747414743,12947.518182120002,123.13624671000434,53379.03031368 2025-05-16,16:59:05.000,136,11030614,14325,0,1747414744,12947.17463031,122.79083933999937,53379.12813336 2025-05-16,16:59:06.000,136,11030462,14245,0,1747414745,12947.241993409996,123.29837670000416,53379.19800456 2025-05-16,16:59:07.000,136,11030728,14245,0,1747414746,12947.080321969996,123.01641150000069,53379.25390152001 2025-05-16,16:59:08.000,136,11030682,14365,0,1747414747,12946.98601362999,123.03755888999876,53378.96742960001 2025-05-16,16:59:09.000,136,11030628,14405,0,1747414748,12946.959068389995,122.8965762900043,53379.0722364 2025-05-16,16:59:10.000,136,11030617,14205,0,1747414749,12946.92538683999,122.88247802999831,53379.0023652 2025-05-16,16:59:11.000,136,11030796,14445,0,1747414750,12946.918650529995,122.84018325000216,53379.01633944001 2025-05-16,16:59:12.000,136,11030558,14645,0,1747414751,12946.80413325999,122.78379021,53378.94646824001 2025-05-16,16:59:13.000,136,11030696,14445,0,1747414752,12946.669407059999,122.66395500000363,53378.90454552 2025-05-16,16:59:14.000,136,11030693,14445,0,1747414753,12946.568362409998,122.62870934999955,53378.925506880005 2025-05-16,16:59:15.000,136,11030658,14885,0,1747414754,12946.399954660003,122.63575847999891,53378.91153264 2025-05-16,16:59:16.000,136,11030463,14565,0,1747414755,12946.366273109998,122.4736284899991,53378.96742960001 2025-05-16,16:59:17.000,136,11030520,14645,0,1747414756,12946.305646319997,122.78379021,53378.76480312 2025-05-16,16:59:18.000,136,11030939,14485,0,1747414757,12946.359536800002,122.67805326000234,53378.757816000005 2025-05-16,16:59:19.000,136,11030650,14525,0,1747414758,12946.447108829998,122.64280760999827,53378.639034960004 2025-05-16,16:59:20.000,136,11030456,14565,0,1747414759,12946.467317759998,122.69215152000106,53378.64602208 2025-05-16,16:59:21.000,136,11030642,14645,0,1747414760,12946.534680859993,122.52297240000189,53378.604099359996 2025-05-16,16:59:22.000,136,11030622,14525,0,1747414761,12946.669407059999,122.39608805999887,53378.71589328 2025-05-16,16:59:23.000,136,11030703,14445,0,1747414762,12946.669407059999,122.28330198000185,53378.67397056 2025-05-16,16:59:24.000,136,11030778,14445,0,1747414763,12946.709824919999,122.31149849999929,53378.52724104 2025-05-16,16:59:25.000,136,11030885,14525,0,1747414764,12946.736770159994,122.14936850999948,53378.58313800001 2025-05-16,16:59:26.000,136,11030663,14565,0,1747414765,12946.662670749989,121.9801893900003,53378.59711224 2025-05-16,16:59:27.000,136,11030652,14365,0,1747414766,12946.595307649994,121.82510852999985,53378.471344080004 2025-05-16,16:59:28.000,136,11030678,14445,0,1747414767,12946.561626099989,121.84625591999793,53378.53422816001 2025-05-16,16:59:29.000,136,11030646,14365,0,1747414768,12946.642461819989,121.82510852999985,53378.4783312 2025-05-16,16:59:30.000,136,11030747,14565,0,1747414769,12946.635725509994,121.78986288000306,53378.49929256 2025-05-16,16:59:31.000,136,11030525,14485,0,1747414770,12946.709824919999,121.7687154899977,53378.492305440006 2025-05-16,16:59:32.000,136,11030673,14445,0,1747414771,12946.628989199999,121.71232245000283,53378.45038272 2025-05-16,16:59:33.000,136,11030649,14885,0,1747414772,12946.575098719994,121.72642071000155,53378.4783312 2025-05-16,16:59:34.000,136,11030751,14565,0,1747414773,12946.521208239988,121.6347820200026,53378.541215280005 2025-05-16,16:59:35.000,136,11030644,14565,0,1747414774,12946.373009419993,121.68412592999812,53378.45736984 2025-05-16,16:59:36.000,136,11030669,14365,0,1747414775,12946.251755839992,121.5219959399983,53378.48531832001 2025-05-16,16:59:37.000,136,11030687,14565,0,1747414776,12946.096820710001,121.46560290000343,53378.38051152 2025-05-16,16:59:38.000,136,11030602,14765,0,1747414777,12945.982303439996,121.43035724999936,53378.42942136 2025-05-16,16:59:39.000,136,11030690,14205,0,1747414778,12945.861049859996,121.26822725999955,53378.50627968 2025-05-16,16:59:40.000,136,11030585,14445,0,1747414779,12945.719587349995,121.09199901000102,53378.254743360005 2025-05-16,16:59:41.000,136,11030631,14365,0,1747414780,12945.65222425,120.83823033000226,53378.19884640001 2025-05-16,16:59:42.000,136,11030572,14365,0,1747414781,12945.59159746,120.7677390300014,53378.156923680006 2025-05-16,16:59:43.000,136,11030497,14245,0,1747414782,12945.66569686999,120.521019480002,53378.12897520001 2025-05-16,16:59:44.000,136,11030674,14285,0,1747414783,12945.517498049994,120.44347905000177,53378.156923680006 2025-05-16,16:59:45.000,136,11030720,14365,0,1747414784,12945.456871259994,120.35184036000283,53378.24775624001 2025-05-16,16:59:46.000,136,11030703,14325,0,1747414785,12945.389508159999,120.35184036000283,53378.135962320004 2025-05-16,16:59:47.000,136,11030733,14205,0,1747414786,12945.328881369998,120.22495601999981,53378.14294944 2025-05-16,16:59:48.000,136,11030626,14405,0,1747414787,12945.308672439998,120.23905427999853,53378.10801384001 2025-05-16,16:59:49.000,136,11030693,14045,0,1747414788,12945.322145059989,120.10512081000343,53378.14294944 2025-05-16,16:59:50.000,136,11030621,14125,0,1747414789,12945.281727199988,120.14741558999958,53378.01718128 2025-05-16,16:59:51.000,136,11030622,13765,0,1747414790,12945.322145059989,120.14036646000022,53378.06609112 2025-05-16,16:59:52.000,136,11030611,14125,0,1747414791,12945.295199819993,120.18266124000365,53378.01718128 2025-05-16,16:59:53.000,136,11030611,14045,0,1747414792,12945.355826609994,120.28839819000132,53378.038142640005 2025-05-16,16:59:54.000,136,11030658,14245,0,1747414793,12945.450134949999,120.38003688000026,53378.05910400001 2025-05-16,16:59:55.000,136,11030585,14205,0,1747414794,12945.436662329994,120.46462643999985,53378.01019416001 2025-05-16,16:59:56.000,136,11030554,14045,0,1747414795,12945.450134949999,120.6197073000003,53378.07307824 2025-05-16,16:59:57.000,136,11030675,14125,0,1747414796,12945.50402542999,120.85937772000034,53378.06609112 2025-05-16,16:59:58.000,136,11030671,14125,0,1747414797,12945.443398639989,120.965114669998,53378.0241684 2025-05-16,16:59:59.000,136,11030629,14165,0,1747414798,12945.470343879999,121.10609726999974,53378.03115552001 2025-05-16,17:00:00.000,136,11030678,14325,0,1747414799,12945.470343879999,121.19068682999932,53378.01019416001 2025-05-16,17:00:01.000,136,11030599,14125,0,1747414800,12945.477080189994,121.26117813000019,53378.05910400001 2025-05-16,17:00:02.000,136,11030589,14445,0,1747414801,12945.517498049994,121.3246203000017,53378.05211688 2025-05-16,17:00:03.000,136,11030685,14245,0,1747414802,12945.50402542999,121.26117813000019,53378.07307824 2025-05-16,17:00:04.000,136,11030627,14085,0,1747414803,12945.52423435999,121.27527638999891,53378.0241684 2025-05-16,17:00:05.000,136,11030609,14285,0,1747414804,12945.456871259994,121.36691507999785,53378.087052480005 2025-05-16,17:00:06.000,136,11030678,14205,0,1747414805,12945.389508159999,121.44445550999808,53378.05910400001 2025-05-16,17:00:07.000,136,11030695,14205,0,1747414806,12945.349090299998,121.51494680999895,53378.0241684 2025-05-16,17:00:08.000,136,11030753,14245,0,1747414807,12945.315408749993,121.64183115000196,53378.0241684 2025-05-16,17:00:09.000,136,11030655,14165,0,1747414808,12945.315408749993,121.60658549999789,53377.968271440004 2025-05-16,17:00:10.000,136,11030685,14205,0,1747414809,12945.376035539994,121.65592941000068,53377.99621992 2025-05-16,17:00:11.000,136,11030697,14285,0,1747414810,12945.376035539994,121.55724159000238,53377.97525856 2025-05-16,17:00:12.000,136,11030714,14405,0,1747414811,12945.450134949999,121.54314333000366,53377.933335839996 2025-05-16,17:00:13.000,136,11030777,14165,0,1747414812,12945.389508159999,121.37396421000449,53378.038142640005 2025-05-16,17:00:14.000,136,11030855,14045,0,1747414813,12945.59159746,121.26117813000019,53377.87743888 2025-05-16,17:00:15.000,136,11030735,14205,0,1747414814,12945.57138853,120.97216380000464,53377.89141312001 2025-05-16,17:00:16.000,136,11030446,14085,0,1747414815,12945.63201532,120.73954251000396,53377.91237448001 2025-05-16,17:00:17.000,136,11030911,14365,0,1747414816,12945.66569686999,120.47872469999857,53377.7796192 2025-05-16,17:00:18.000,136,11030708,14205,0,1747414817,12945.578124839994,120.39413513999898,53377.92634872 2025-05-16,17:00:19.000,136,11030582,14605,0,1747414818,12945.7532689,120.28134906000196,53377.919361600005 2025-05-16,17:00:20.000,136,11030635,14565,0,1747414819,12945.85431355,120.19675950000237,53377.86346464001 2025-05-16,17:00:21.000,136,11030615,14525,0,1747414820,12945.989039749991,120.06282603,53377.821541920006 2025-05-16,17:00:22.000,136,11030656,14445,0,1747414821,12945.982303439996,120.11216994000279,53377.92634872 2025-05-16,17:00:23.000,136,11030767,14245,0,1747414822,12945.89473141,120.14741558999958,53377.800580560004 2025-05-16,17:00:24.000,136,11030571,14565,0,1747414823,12945.820631999995,120.35888949000218,53377.87743888 2025-05-16,17:00:25.000,136,11030621,14725,0,1747414824,12945.5511796,120.41528253000433,53377.89141312001 2025-05-16,17:00:26.000,136,11030705,14365,0,1747414825,12945.322145059989,120.53511774000071,53377.90538736 2025-05-16,17:00:27.000,136,11030453,14525,0,1747414826,12945.106583139997,120.65495295000437,53377.989232800006 2025-05-16,17:00:28.000,136,11030875,14645,0,1747414827,12944.837130740001,120.6197073000003,53377.96128432001 2025-05-16,17:00:29.000,136,11030647,14605,0,1747414828,12944.661986679996,120.69724773000053,53377.79359344001 2025-05-16,17:00:30.000,136,11030771,14645,0,1747414829,12944.63504144,120.69724773000053,53377.89840024 2025-05-16,17:00:31.000,136,11030727,14205,0,1747414830,12944.560942029995,120.38708600999962,53377.80756768 2025-05-16,17:00:32.000,136,11030783,14485,0,1747414831,12944.61483251,120.45757731000049,53377.86346464001 2025-05-16,17:00:33.000,136,11030610,14405,0,1747414832,12944.65525037,120.35184036000283,53377.800580560004 2025-05-16,17:00:34.000,136,11030571,14405,0,1747414833,12944.891021219992,120.3729877500009,53377.800580560004 2025-05-16,17:00:35.000,136,11030607,14525,0,1747414834,12944.891021219992,120.25315254000452,53377.75865784 2025-05-16,17:00:36.000,136,11030828,14645,0,1747414835,12944.992065869992,120.1262682000015,53377.8494904 2025-05-16,17:00:37.000,136,11030634,14565,0,1747414836,12945.025747419997,120.15446471999894,53377.870451760005 2025-05-16,17:00:38.000,136,11030686,14365,0,1747414837,12945.045956349997,120.16856297999766,53377.87743888 2025-05-16,17:00:39.000,136,11030656,14525,0,1747414838,12945.052692659992,120.19675950000237,53377.73070936 2025-05-16,17:00:40.000,136,11030580,14365,0,1747414839,12945.032483729992,120.35184036000283,53377.84250328001 2025-05-16,17:00:41.000,136,11030615,14485,0,1747414840,12945.005538489997,120.35888949000218,53377.78660632 2025-05-16,17:00:42.000,136,11030672,14445,0,1747414841,12944.992065869992,120.51397035000264,53377.89141312001 2025-05-16,17:00:43.000,136,11030661,14525,0,1747414842,12944.944911699997,120.6197073000003,53377.89141312001 2025-05-16,17:00:44.000,136,11030643,14525,0,1747414843,12944.978593250002,120.8311812000029,53377.821541920006 2025-05-16,17:00:45.000,136,11030627,14205,0,1747414844,12945.039220040002,120.85937772000034,53377.82852904 2025-05-16,17:00:46.000,136,11030656,14525,0,1747414845,12945.072901589992,120.92281989000185,53377.7796192 2025-05-16,17:00:47.000,136,11030891,14445,0,1747414846,12945.099846830002,120.94396727999992,53377.89840024 2025-05-16,17:00:48.000,136,11030616,14405,0,1747414847,12945.079637900002,120.98626206000336,53377.919361600005 2025-05-16,17:00:49.000,136,11030610,14685,0,1747414848,12945.113319449993,120.99331119000271,53377.884426 2025-05-16,17:00:50.000,136,11030467,14485,0,1747414849,12945.194155169993,120.91577076000249,53377.89141312001 2025-05-16,17:00:51.000,136,11030622,14805,0,1747414850,12945.147000999998,120.83823033000226,53377.77263208001 2025-05-16,17:00:52.000,136,11030691,14725,0,1747414851,12945.180682550003,120.81003381000482,53377.800580560004 2025-05-16,17:00:53.000,136,11030723,14685,0,1747414852,12945.147000999998,120.66905121000309,53377.78660632 2025-05-16,17:00:54.000,136,11030707,14765,0,1747414853,12945.173946239993,120.48577382999792,53377.8494904 2025-05-16,17:00:55.000,136,11030738,14605,0,1747414854,12945.173946239993,120.41528253000433,53377.90538736 2025-05-16,17:00:56.000,136,11030663,14645,0,1747414855,12945.072901589992,120.30249645000004,53377.870451760005 2025-05-16,17:00:57.000,136,11030676,14445,0,1747414856,12945.005538489997,120.3729877500009,53377.92634872 2025-05-16,17:00:58.000,136,11030677,14205,0,1747414857,12944.951648009992,120.2742999300026,53377.84250328001 2025-05-16,17:00:59.000,136,11030639,14685,0,1747414858,12944.843867049996,120.39413513999898,53377.82852904 2025-05-16,17:01:00.000,136,11030649,14565,0,1747414859,12944.796712880001,120.521019480002,53377.75865784 2025-05-16,17:01:01.000,136,11030599,14925,0,1747414860,12944.722613469996,120.61265817000094,53377.765644959996 2025-05-16,17:01:02.000,136,11030725,14605,0,1747414861,12944.66872298999,120.80298467999819,53377.7796192 2025-05-16,17:01:03.000,136,11030693,14725,0,1747414862,12944.60809619999,121.00740945000143,53377.79359344001 2025-05-16,17:01:04.000,136,11030632,14565,0,1747414863,12944.50705154999,121.0779007500023,53377.7796192 2025-05-16,17:01:05.000,136,11030695,14205,0,1747414864,12944.48684261999,121.21183422000468,53377.800580560004 2025-05-16,17:01:06.000,136,11030548,14525,0,1747414865,12944.43295214,121.3598659499985,53377.79359344001 2025-05-16,17:01:07.000,136,11030808,14565,0,1747414866,12944.39253428,121.47970116000215,53377.821541920006 2025-05-16,17:01:08.000,136,11030652,14485,0,1747414867,12944.32517117999,121.5360942000043,53377.83551616 2025-05-16,17:01:09.000,136,11030636,14605,0,1747414868,12944.278017009994,121.5219959399983,53377.751670720005 2025-05-16,17:01:10.000,136,11030552,14485,0,1747414869,12944.30496224999,121.56429072000174,53377.653851040006 2025-05-16,17:01:11.000,136,11030652,14325,0,1747414870,12944.30496224999,121.68412592999812,53377.7796192 2025-05-16,17:01:12.000,136,11030626,14205,0,1747414871,12944.224126529989,121.76166635999834,53377.78660632 2025-05-16,17:01:13.000,136,11030679,14365,0,1747414872,12944.150027119998,121.77576462000434,53377.653851040006 2025-05-16,17:01:14.000,136,11030672,14525,0,1747414873,12944.237599149994,121.95904200000223,53377.55603136001 2025-05-16,17:01:15.000,136,11030659,14645,0,1747414874,12944.197181289994,121.97314026000095,53377.66782528 2025-05-16,17:01:16.000,136,11030682,14725,0,1747414875,12944.170236049998,121.95199287000287,53377.64686392001 2025-05-16,17:01:17.000,136,11030629,14565,0,1747414876,12944.183708669989,122.04363156000181,53377.632889680004 2025-05-16,17:01:18.000,136,11030580,14805,0,1747414877,12944.156763429994,122.00838590999774,53377.72372224001 2025-05-16,17:01:19.000,136,11030690,14565,0,1747414878,12944.055718779993,121.9801893900003,53377.69577376001 2025-05-16,17:01:20.000,136,11030662,14685,0,1747414879,12944.042246159988,121.97314026000095,53377.77263208001 2025-05-16,17:01:21.000,136,11030763,14485,0,1747414880,12943.833420549992,122.00838590999774,53377.60494120001 2025-05-16,17:01:22.000,136,11030573,14405,0,1747414881,12943.833420549992,122.00838590999774,53377.74468360001 2025-05-16,17:01:23.000,136,11030577,14565,0,1747414882,12943.799739000002,122.05772982000053,53377.73070936 2025-05-16,17:01:24.000,136,11030509,14365,0,1747414883,12943.887311029997,122.27625285000249,53377.62590256001 2025-05-16,17:01:25.000,136,11030587,14365,0,1747414884,12943.900783650002,122.24100719999842,53377.68179952 2025-05-16,17:01:26.000,136,11030679,14685,0,1747414885,12943.900783650002,122.19871242000227,53377.50712152001 2025-05-16,17:01:27.000,136,11030635,14845,0,1747414886,12943.961410440003,122.17756503000419,53377.56301848 2025-05-16,17:01:28.000,136,11030738,14605,0,1747414887,12943.880574720002,122.14936850999948,53377.709748 2025-05-16,17:01:29.000,136,11030624,14685,0,1747414888,12943.900783650002,122.17756503000419,53377.57699272001 2025-05-16,17:01:30.000,136,11030693,14725,0,1747414889,12943.995091989993,122.12117199000204,53377.67481240001 2025-05-16,17:01:31.000,136,11030540,14365,0,1747414890,12943.968146749998,122.10002460000396,53377.632889680004 2025-05-16,17:01:32.000,136,11030825,14605,0,1747414891,12944.028773539998,122.06477894999989,53377.68878664 2025-05-16,17:01:33.000,136,11030613,14525,0,1747414892,12943.974883059993,121.94494374000351,53377.73769648 2025-05-16,17:01:34.000,136,11030669,14565,0,1747414893,12943.920992580002,122.00838590999774,53377.62590256001 2025-05-16,17:01:35.000,136,11030565,14525,0,1747414894,12943.954674129993,122.01543504000438,53377.71673512 2025-05-16,17:01:36.000,136,11030663,14485,0,1747414895,12943.840156860002,122.08592633999797,53377.64686392001 2025-05-16,17:01:37.000,136,11030799,14405,0,1747414896,12943.894047339993,122.14936850999948,53377.67481240001 2025-05-16,17:01:38.000,136,11030669,14525,0,1747414897,12943.826684239997,122.20576155000163,53377.67481240001 2025-05-16,17:01:39.000,136,11030650,14525,0,1747414898,12943.846893169997,122.41018632000487,53377.7796192 2025-05-16,17:01:40.000,136,11030598,14645,0,1747414899,12943.786266379997,122.53002153000125,53377.66083816 2025-05-16,17:01:41.000,136,11030827,14445,0,1747414900,12943.846893169997,122.67805326000234,53377.57699272001 2025-05-16,17:01:42.000,136,11030705,14445,0,1747414901,12943.833420549992,122.86837976999959,53377.709748 2025-05-16,17:01:43.000,136,11030682,14965,0,1747414902,12943.954674129993,123.04460801999812,53377.72372224001 2025-05-16,17:01:44.000,136,11030610,14365,0,1747414903,12943.941201510002,123.22083627000393,53377.72372224001 2025-05-16,17:01:45.000,136,11030658,14605,0,1747414904,12944.042246159988,123.3900153900031,53377.79359344001 2025-05-16,17:01:46.000,136,11030527,14645,0,1747414905,12944.089400329998,123.46050669000397,53377.751670720005 2025-05-16,17:01:47.000,136,11030684,14605,0,1747414906,12944.075927709993,123.50985059999948,53377.83551616 2025-05-16,17:01:48.000,136,11030644,14565,0,1747414907,12944.170236049998,123.55214538000291,53377.7796192 2025-05-16,17:01:49.000,136,11030581,14725,0,1747414908,12944.197181289994,123.58034190000035,53377.87743888 2025-05-16,17:01:50.000,136,11030711,14725,0,1747414909,12944.28475331999,123.58739102999971,53377.82852904 2025-05-16,17:01:51.000,136,11030711,14485,0,1747414910,12944.38579796999,123.4887032100014,53377.85647752 2025-05-16,17:01:52.000,136,11030530,14325,0,1747414911,12944.44642475999,123.7354227600008,53377.89141312001 2025-05-16,17:01:53.000,136,11030894,14685,0,1747414912,12944.53399679,123.61558755000442,53378.101026719996 2025-05-16,17:01:54.000,136,11030680,14605,0,1747414913,12944.49357893,123.50985059999948,53377.90538736 2025-05-16,17:01:55.000,136,11030729,14725,0,1747414914,12944.58788726999,123.58034190000035,53377.989232800006 2025-05-16,17:01:56.000,136,11030622,14605,0,1747414915,12944.64851405999,123.58739102999971,53378.03115552001 2025-05-16,17:01:57.000,136,11030749,14205,0,1747414916,12944.742822399996,123.62263668000378,53378.101026719996 2025-05-16,17:01:58.000,136,11030595,14485,0,1747414917,12944.742822399996,123.74247189000016,53378.06609112 2025-05-16,17:01:59.000,136,11030698,14325,0,1747414918,12944.769767639991,123.86230710000382,53377.989232800006 2025-05-16,17:02:00.000,136,11030682,14805,0,1747414919,12944.830394429991,124.01738796000427,53378.04512976 2025-05-16,17:02:01.000,136,11030578,14405,0,1747414920,12944.931439079992,124.23591098999896,53378.101026719996 2025-05-16,17:02:02.000,136,11030547,14525,0,1747414921,12945.066165279997,124.36984446000133,53378.12897520001 2025-05-16,17:02:03.000,136,11030724,14485,0,1747414922,12945.268254579998,124.52492532000178,53378.11500096 2025-05-16,17:02:04.000,136,11030736,14365,0,1747414923,12945.342353989989,124.70820269999967,53378.12198808 2025-05-16,17:02:05.000,136,11030717,14285,0,1747414924,12945.598333769994,124.71525182999903,53378.19185928 2025-05-16,17:02:06.000,136,11030643,14565,0,1747414925,12945.840840929995,124.79984138999862,53378.28269184 2025-05-16,17:02:07.000,136,11030565,14805,0,1747414926,12946.036193920001,124.84918530000141,53378.24775624001 2025-05-16,17:02:08.000,136,11030706,14525,0,1747414927,12946.191129049992,124.85623443000077,53378.254743360005 2025-05-16,17:02:09.000,136,11030598,14405,0,1747414928,12946.285437389997,124.80689051999798,53378.28269184 2025-05-16,17:02:10.000,136,11030592,14525,0,1747414929,12946.406690969998,124.82803791000333,53378.35256304 2025-05-16,17:02:11.000,136,11030647,14405,0,1747414930,12946.386482039998,124.79279225999926,53378.33160168 2025-05-16,17:02:12.000,136,11030700,14645,0,1747414931,12946.487526689998,124.72935008999775,53378.42942136 2025-05-16,17:02:13.000,136,11030733,14565,0,1747414932,12946.494262999993,124.81393965000461,53378.492305440006 2025-05-16,17:02:14.000,136,11030612,14445,0,1747414933,12946.447108829998,124.72230095999839,53378.40846 2025-05-16,17:02:15.000,136,11030680,14445,0,1747414934,12946.474054069993,124.72935008999775,53378.48531832001 2025-05-16,17:02:16.000,136,11030747,14445,0,1747414935,12946.494262999993,124.71525182999903,53378.52025392 2025-05-16,17:02:17.000,136,11030693,14445,0,1747414936,12946.541417169989,124.63066226999945,53378.4783312 2025-05-16,17:02:18.000,136,11030648,14365,0,1747414937,12946.413427279993,124.59541662000265,53378.57615088 2025-05-16,17:02:19.000,136,11030629,14365,0,1747414938,12946.373009419993,124.65885879000416,53378.56217664001 2025-05-16,17:02:20.000,136,11030806,14565,0,1747414939,12946.339327870002,124.65885879000416,53378.52025392 2025-05-16,17:02:21.000,136,11030672,14725,0,1747414940,12946.305646319997,124.67295705000288,53378.62506072 2025-05-16,17:02:22.000,136,11030577,14405,0,1747414941,12946.319118940002,124.74344835000375,53378.639034960004 2025-05-16,17:02:23.000,136,11030732,14525,0,1747414942,12946.325855249997,124.77869400000054,53378.62506072 2025-05-16,17:02:24.000,136,11030722,14525,0,1747414943,12946.346064179997,124.70115357000032,53378.590125120005 2025-05-16,17:02:25.000,136,11030692,14405,0,1747414944,12946.339327870002,124.64476052999817,53378.6879448 2025-05-16,17:02:26.000,136,11030736,14485,0,1747414945,12946.595307649994,124.62361314000009,53378.75082888001 2025-05-16,17:02:27.000,136,11030688,14685,0,1747414946,12946.709824919999,124.51787619000243,53378.73685464 2025-05-16,17:02:28.000,136,11030624,14525,0,1747414947,12946.797396949994,124.38394272000005,53378.79973872001 2025-05-16,17:02:29.000,136,11030697,14645,0,1747414948,12946.898441599995,124.35574620000261,53378.83467432 2025-05-16,17:02:30.000,136,11030676,14485,0,1747414949,12946.92538683999,124.41918837000412,53378.81371296 2025-05-16,17:02:31.000,136,11030667,14565,0,1747414950,12946.93212315,124.2923040300011,53378.79973872001 2025-05-16,17:02:32.000,136,11030579,14445,0,1747414951,12947.02643148999,124.2288618599996,53378.91153264 2025-05-16,17:02:33.000,136,11030787,14325,0,1747414952,12947.019695179995,124.2923040300011,53378.98140384 2025-05-16,17:02:34.000,136,11030667,14725,0,1747414953,12947.01295887,124.1936162100028,53379.00935232 2025-05-16,17:02:35.000,136,11030766,14605,0,1747414954,12947.0331678,124.2923040300011,53379.05826216 2025-05-16,17:02:36.000,136,11030668,14605,0,1747414955,12947.167893999991,124.26410751000367,53379.01633944001 2025-05-16,17:02:37.000,136,11030607,14525,0,1747414956,12947.080321969996,124.36279533000197,53379.00935232 2025-05-16,17:02:38.000,136,11030787,14125,0,1747414957,12947.15442138,124.56017096999858,53378.94646824001 2025-05-16,17:02:39.000,136,11030750,14485,0,1747414958,12947.201575549996,124.66590792000352,53378.96044248 2025-05-16,17:02:40.000,136,11030666,14765,0,1747414959,12947.235257100001,124.60951488000137,53379.163068960006 2025-05-16,17:02:41.000,136,11030591,14725,0,1747414960,12947.295883890001,124.69410444000096,53379.18403032001 2025-05-16,17:02:42.000,136,11030816,14365,0,1747414961,12947.396928540002,124.72230095999839,53379.142107600004 2025-05-16,17:02:43.000,136,11030686,14205,0,1747414962,12947.403664849997,124.82098878000397,53379.093197760005 2025-05-16,17:02:44.000,136,11030640,14485,0,1747414963,12947.497973190002,124.70820269999967,53379.23992728 2025-05-16,17:02:45.000,136,11030722,14565,0,1747414964,12947.551863669993,124.68000618000224,53379.27486288 2025-05-16,17:02:46.000,136,11030736,14365,0,1747414965,12947.619226770003,124.53197445000114,53379.3167856 2025-05-16,17:02:47.000,136,11030665,14485,0,1747414966,12947.713535109993,124.42623750000348,53379.309798480004 2025-05-16,17:02:48.000,136,11030688,14765,0,1747414967,12947.713535109993,124.35574620000261,53379.30281136001 2025-05-16,17:02:49.000,136,11030627,14445,0,1747414968,12947.780898209989,124.06673186999978,53379.40063104001 2025-05-16,17:02:50.000,136,11030659,14805,0,1747414969,12947.908888099999,124.01738796000427,53379.30281136001 2025-05-16,17:02:51.000,136,11030620,14365,0,1747414970,12947.848261309999,123.90460187999997,53379.40063104001 2025-05-16,17:02:52.000,136,11030584,14725,0,1747414971,12947.801107139989,123.72132450000208,53379.330759840006 2025-05-16,17:02:53.000,136,11030641,14405,0,1747414972,12947.713535109993,123.77066841000487,53379.3866568 2025-05-16,17:02:54.000,136,11030668,14405,0,1747414973,12947.572072599993,123.6367349400025,53379.428579520005 2025-05-16,17:02:55.000,136,11030677,14725,0,1747414974,12947.437346400002,123.58034190000035,53379.358708320004 2025-05-16,17:02:56.000,136,11030611,14525,0,1747414975,12947.295883890001,123.56624364000163,53379.40761816 2025-05-16,17:02:57.000,136,11030614,14445,0,1747414976,12947.07358566,123.55919451000227,53379.48447648 2025-05-16,17:02:58.000,136,11030611,14565,0,1747414977,12947.02643148999,123.4252610399999,53379.42159240001 2025-05-16,17:02:59.000,136,11030610,14525,0,1747414978,12946.75024278,123.32657322000159,53379.49146360001 2025-05-16,17:03:00.000,136,11030615,14725,0,1747414979,12946.676143369994,123.36181886999839,53379.51941208001 2025-05-16,17:03:01.000,136,11030752,14685,0,1747414980,12946.527944549998,123.21378714000457,53379.526399200004 2025-05-16,17:03:02.000,136,11030615,14405,0,1747414981,12946.406690969998,123.13624671000434,53379.526399200004 2025-05-16,17:03:03.000,136,11030658,14485,0,1747414982,12946.420163590003,123.17149236000114,53379.61024464 2025-05-16,17:03:04.000,136,11030558,14565,0,1747414983,12946.366273109998,123.13624671000434,53379.51941208001 2025-05-16,17:03:05.000,136,11030735,14485,0,1747414984,12946.373009419993,123.18559061999986,53379.498450720006 2025-05-16,17:03:06.000,136,11030670,14765,0,1747414985,12946.312382629992,123.16444323000178,53379.67312872 2025-05-16,17:03:07.000,136,11030653,14445,0,1747414986,12946.346064179997,123.21378714000457,53379.526399200004 2025-05-16,17:03:08.000,136,11030621,14725,0,1747414987,12946.359536800002,123.15034497000306,53379.54037344001 2025-05-16,17:03:09.000,136,11030561,14885,0,1747414988,12946.312382629992,123.10100106000027,53379.54037344001 2025-05-16,17:03:10.000,136,11030614,14565,0,1747414989,12946.366273109998,122.93887107000046,53379.57530904 2025-05-16,17:03:11.000,136,11030530,14645,0,1747414990,12946.231546909992,122.88247802999831,53379.62421888 2025-05-16,17:03:12.000,136,11030690,14525,0,1747414991,12946.150711189992,122.8331341200028,53379.49146360001 2025-05-16,17:03:13.000,136,11030649,14445,0,1747414992,12946.076611780001,122.66395500000363,53379.54037344001 2025-05-16,17:03:14.000,136,11030654,14605,0,1747414993,12945.90820402999,122.76969195000129,53379.56832192001 2025-05-16,17:03:15.000,136,11030580,14445,0,1747414994,12945.76674151999,122.70624977999978,53379.61723176001 2025-05-16,17:03:16.000,136,11030561,14485,0,1747414995,12945.70611472999,122.61461109000084,53379.58928328001 2025-05-16,17:03:17.000,136,11030690,14565,0,1747414996,12945.638751629995,122.57231631000468,53379.54037344001 2025-05-16,17:03:18.000,136,11030573,14445,0,1747414997,12945.578124839994,122.46657935999974,53379.56832192001 2025-05-16,17:03:19.000,136,11030675,14365,0,1747414998,12945.61180639,122.35379328000272,53379.498450720006 2025-05-16,17:03:20.000,136,11030559,14765,0,1747414999,12945.557915909994,122.43133371000295,53379.477489360004 2025-05-16,17:03:21.000,136,11030690,14445,0,1747415000,12945.537706979994,122.34674415000336,53379.50543784 2025-05-16,17:03:22.000,136,11030696,14325,0,1747415001,12945.537706979994,122.29035111000121,53379.39364392 2025-05-16,17:03:23.000,136,11030796,14445,0,1747415002,12945.416453399994,122.17756503000419,53379.456528 2025-05-16,17:03:24.000,136,11030647,14485,0,1747415003,12945.396244469994,122.08592633999797,53379.42159240001 2025-05-16,17:03:25.000,136,11030676,14445,0,1747415004,12945.308672439998,122.02248417000374,53379.330759840006 2025-05-16,17:03:26.000,136,11030748,14325,0,1747415005,12945.295199819993,122.01543504000438,53379.211978800005 2025-05-16,17:03:27.000,136,11030721,14605,0,1747415006,12945.167209929998,121.88855070000136,53379.28185000001 2025-05-16,17:03:28.000,136,11030719,14405,0,1747415007,12945.099846830002,121.75461722999898,53379.28185000001 2025-05-16,17:03:29.000,136,11030766,14765,0,1747415008,12945.045956349997,121.74756809999963,53379.28185000001 2025-05-16,17:03:30.000,136,11030599,14525,0,1747415009,12944.965120629997,121.64183115000196,53379.260888640005 2025-05-16,17:03:31.000,136,11030627,14605,0,1747415010,12944.897757530001,121.59248723999917,53379.33774696 2025-05-16,17:03:32.000,136,11030704,14405,0,1747415011,12944.71587716,121.44445550999808,53379.32377272001 2025-05-16,17:03:33.000,136,11030674,14485,0,1747415012,12944.58788726999,121.28232551999827,53379.17005608 2025-05-16,17:03:34.000,136,11030612,14445,0,1747415013,12944.52726047999,121.2259324800034,53379.20499168001 2025-05-16,17:03:35.000,136,11030673,14565,0,1747415014,12944.46663368999,121.1131463999991,53379.142107600004 2025-05-16,17:03:36.000,136,11030751,14445,0,1747415015,12944.311698559999,121.03560596999887,53379.14909472 2025-05-16,17:03:37.000,136,11030673,14485,0,1747415016,12944.217390219994,120.99331119000271,53379.093197760005 2025-05-16,17:03:38.000,136,11030605,14645,0,1747415017,12944.096136639993,120.965114669998,53379.02332656 2025-05-16,17:03:39.000,136,11030855,14725,0,1747415018,12943.988355679998,120.95101640999928,53379.03730080001 2025-05-16,17:03:40.000,136,11030735,14485,0,1747415019,12943.961410440003,120.78183729000011,53378.96742960001 2025-05-16,17:03:41.000,136,11030685,14485,0,1747415020,12943.846893169997,120.68314947000181,53378.939481119996 2025-05-16,17:03:42.000,136,11030558,14485,0,1747415021,12943.799739000002,120.65495295000437,53378.85563568 2025-05-16,17:03:43.000,136,11030674,14365,0,1747415022,12943.846893169997,120.70429685999989,53378.974416720004 2025-05-16,17:03:44.000,136,11030787,14445,0,1747415023,12943.833420549992,120.62675642999966,53378.86960992001 2025-05-16,17:03:45.000,136,11030631,14485,0,1747415024,12943.786266379997,120.6197073000003,53378.83467432 2025-05-16,17:03:46.000,136,11030692,14605,0,1747415025,12943.799739000002,120.40118426999834,53378.95345536 2025-05-16,17:03:47.000,136,11030755,14285,0,1747415026,12943.766057449997,120.25315254000452,53378.806725840004 2025-05-16,17:03:48.000,136,11030573,14485,0,1747415027,12943.752584829992,120.24610340999789,53378.74384176 2025-05-16,17:03:49.000,136,11030696,14765,0,1747415028,12943.651540179992,120.11921907000215,53378.82070008001 2025-05-16,17:03:50.000,136,11030684,14325,0,1747415029,12943.651540179992,120.04167864000192,53378.771790239996 2025-05-16,17:03:51.000,136,11030612,14405,0,1747415030,12943.55723184,119.88659778000147,53378.7927516 2025-05-16,17:03:52.000,136,11030671,14565,0,1747415031,12943.523550289996,119.85840126000403,53378.771790239996 2025-05-16,17:03:53.000,136,11030712,14565,0,1747415032,12943.3955604,119.69627127000422,53378.73685464 2025-05-16,17:03:54.000,136,11030613,14645,0,1747415033,12943.31472468,119.68217300999822,53378.70191904001 2025-05-16,17:03:55.000,136,11030681,14645,0,1747415034,12943.29451575,119.55528867000248,53378.6180736 2025-05-16,17:03:56.000,136,11030615,14485,0,1747415035,12943.159789549994,119.54823954000312,53378.74384176 2025-05-16,17:03:57.000,136,11030595,14565,0,1747415036,12943.058744899994,119.49184650000097,53378.75082888001 2025-05-16,17:03:58.000,136,11030745,14485,0,1747415037,12942.991381799999,119.56233780000184,53378.66698344 2025-05-16,17:03:59.000,136,11030648,14525,0,1747415038,12942.897073459993,119.5693869300012,53378.604099359996 2025-05-16,17:04:00.000,136,11030602,14405,0,1747415039,12942.843182979988,119.70332040000358,53378.64602208 2025-05-16,17:04:01.000,136,11030696,14205,0,1747415040,12942.762347260003,119.88659778000147,53378.639034960004 2025-05-16,17:04:02.000,136,11030617,14565,0,1747415041,12942.694984159993,119.90774516999954,53378.541215280005 2025-05-16,17:04:03.000,136,11030623,14685,0,1747415042,12942.708456779998,119.97823647000041,53378.5482024 2025-05-16,17:04:04.000,136,11030562,14445,0,1747415043,12942.708456779998,120.03462951000256,53378.50627968 2025-05-16,17:04:05.000,136,11030598,14805,0,1747415044,12942.796028809993,120.14741558999958,53378.44339560001 2025-05-16,17:04:06.000,136,11030532,14805,0,1747415045,12942.728665709998,120.18266124000365,53378.45736984 2025-05-16,17:04:07.000,136,11030674,14325,0,1747415046,12942.796028809993,120.22495601999981,53378.50627968 2025-05-16,17:04:08.000,136,11030760,14605,0,1747415047,12942.775819879993,120.24610340999789,53378.41544712001 2025-05-16,17:04:09.000,136,11030753,14525,0,1747415048,12942.775819879993,120.3377421000041,53378.40147288 2025-05-16,17:04:10.000,136,11030823,14525,0,1747415049,12942.762347260003,120.40118426999834,53378.422434240005 2025-05-16,17:04:11.000,136,11030691,14525,0,1747415050,12942.674775229993,120.43642992000241,53378.373524400005 2025-05-16,17:04:12.000,136,11030659,14405,0,1747415051,12942.694984159993,120.38003688000026,53378.33160168 2025-05-16,17:04:13.000,136,11030773,14565,0,1747415052,12942.661302610002,120.42938079000305,53378.373524400005 2025-05-16,17:04:14.000,136,11030869,14445,0,1747415053,12942.668038919997,120.43642992000241,53378.40147288 2025-05-16,17:04:15.000,136,11030490,14725,0,1747415054,12942.728665709998,120.4716755699992,53378.24775624001 2025-05-16,17:04:16.000,136,11030559,14565,0,1747415055,12942.775819879993,120.41528253000433,53378.21980776 2025-05-16,17:04:17.000,136,11030645,14565,0,1747415056,12942.769083569998,120.26725080000324,53378.324614560006 2025-05-16,17:04:18.000,136,11030716,14605,0,1747415057,12942.688247849997,120.30249645000004,53378.26173048 2025-05-16,17:04:19.000,136,11030811,14645,0,1747415058,12942.654566299992,120.23200514999917,53378.254743360005 2025-05-16,17:04:20.000,136,11030645,14805,0,1747415059,12942.600675820002,120.15446471999894,53378.11500096 2025-05-16,17:04:21.000,136,11030720,14645,0,1747415060,12942.580466890002,120.15446471999894,53378.22679488001 2025-05-16,17:04:22.000,136,11030671,14725,0,1747415061,12942.479422240001,120.33069297000475,53378.05910400001 2025-05-16,17:04:23.000,136,11030631,14605,0,1747415062,12942.499631170002,120.35888949000218,53378.12897520001 2025-05-16,17:04:24.000,136,11030551,14565,0,1747415063,12942.540049030002,120.47872469999857,53378.21980776 2025-05-16,17:04:25.000,136,11030628,14565,0,1747415064,12942.593939509992,120.54921599999943,53378.1639108 2025-05-16,17:04:26.000,136,11030697,14485,0,1747415065,12942.519840100002,120.57036339000479,53378.10801384001 2025-05-16,17:04:27.000,136,11030517,14485,0,1747415066,12942.546785339997,120.5844616500035,53378.06609112 2025-05-16,17:04:28.000,136,11030608,14565,0,1747415067,12942.701720470002,120.70429685999989,53378.101026719996 2025-05-16,17:04:29.000,136,11030695,14725,0,1747415068,12942.688247849997,120.82413207000354,53378.10801384001 2025-05-16,17:04:30.000,136,11030679,14285,0,1747415069,12942.782556190003,120.8311812000029,53378.1639108 2025-05-16,17:04:31.000,136,11030576,15005,0,1747415070,12942.836446669993,120.93691815000057,53378.08006536001 2025-05-16,17:04:32.000,136,11030708,14405,0,1747415071,12942.829710359998,120.92281989000185,53378.12198808 2025-05-16,17:04:33.000,136,11030516,14525,0,1747415072,12942.782556190003,120.88757423999778,53378.101026719996 2025-05-16,17:04:34.000,136,11030542,14685,0,1747415073,12942.809501429998,121.04970423000486,53378.1639108 2025-05-16,17:04:35.000,136,11030702,14445,0,1747415074,12942.849919289998,121.04265509999823,53378.19884640001 2025-05-16,17:04:36.000,136,11030577,14525,0,1747415075,12942.856655599993,121.04970423000486,53378.10801384001 2025-05-16,17:04:37.000,136,11030586,14685,0,1747415076,12942.849919289998,121.09904814000038,53378.156923680006 2025-05-16,17:04:38.000,136,11030598,14245,0,1747415077,12942.897073459993,121.08494988000166,53378.101026719996 2025-05-16,17:04:39.000,136,11030593,14405,0,1747415078,12942.944227629989,121.06380249000358,53378.11500096 2025-05-16,17:04:40.000,136,11030550,14685,0,1747415079,12942.957700249994,121.18363769999996,53378.01718128 2025-05-16,17:04:41.000,136,11030576,14565,0,1747415080,12943.031799659999,121.19773595999868,53378.12897520001 2025-05-16,17:04:42.000,136,11030550,14525,0,1747415081,12943.08569013999,121.10609726999974,53378.07307824 2025-05-16,17:04:43.000,136,11030798,14725,0,1747415082,12943.06548120999,121.25412900000083,53378.038142640005 2025-05-16,17:04:44.000,136,11030608,14405,0,1747415083,12943.092426449999,121.10609726999974,53378.03115552001 2025-05-16,17:04:45.000,136,11030675,14605,0,1747415084,12943.072217519999,121.21888335000403,53378.0241684 2025-05-16,17:04:46.000,136,11030523,14365,0,1747415085,12943.21368003,121.18363769999996,53377.97525856 2025-05-16,17:04:47.000,136,11030600,14685,0,1747415086,12943.17326217,121.27527638999891,53378.00320704 2025-05-16,17:04:48.000,136,11030589,14605,0,1747415087,12943.20694371999,121.26822725999955,53378.00320704 2025-05-16,17:04:49.000,136,11030744,14605,0,1747415088,12943.281043129995,121.33871856000042,53377.97525856 2025-05-16,17:04:50.000,136,11030804,14605,0,1747415089,12943.31472468,121.37396421000449,53378.12198808 2025-05-16,17:04:51.000,136,11030585,14725,0,1747415090,12943.36861515999,121.36691507999785,53378.10801384001 2025-05-16,17:04:52.000,136,11030695,14445,0,1747415091,12943.34840622999,121.39511160000256,53378.07307824 2025-05-16,17:04:53.000,136,11030714,14685,0,1747415092,12943.37535147,121.33166943000106,53378.03115552001 2025-05-16,17:04:54.000,136,11030625,14205,0,1747415093,12943.31472468,121.26822725999955,53378.08006536001 2025-05-16,17:04:55.000,136,11030768,14445,0,1747415094,12943.24736157999,121.3246203000017,53378.04512976 2025-05-16,17:04:56.000,136,11030823,14485,0,1747415095,12943.260834199995,121.26822725999955,53378.087052480005 2025-05-16,17:04:57.000,136,11030743,14565,0,1747415096,12943.21368003,121.42330812,53378.12198808 2025-05-16,17:04:58.000,136,11030592,14685,0,1747415097,12943.29451575,121.31052204000298,53378.038142640005 2025-05-16,17:04:59.000,136,11030776,14485,0,1747415098,12943.260834199995,121.29642378000426,53378.19185928 2025-05-16,17:05:00.000,136,11030567,14445,0,1747415099,12943.260834199995,121.34576768999978,53378.12198808 2025-05-16,17:05:01.000,136,11030642,14525,0,1747415100,12943.29451575,121.31052204000298,53378.10801384001 2025-05-16,17:05:02.000,136,11030645,14565,0,1747415101,12943.382087779995,121.26117813000019,53378.156923680006 2025-05-16,17:05:03.000,136,11030680,14525,0,1747415102,12943.41576933,121.37396421000449,53378.19884640001 2025-05-16,17:05:04.000,136,11030559,14645,0,1747415103,12943.32819729999,121.28232551999827,53378.11500096 2025-05-16,17:05:05.000,136,11030552,14485,0,1747415104,12943.442714569996,121.26117813000019,53378.21980776 2025-05-16,17:05:06.000,136,11030683,14845,0,1747415105,12943.33493361,121.42330812,53378.233782 2025-05-16,17:05:07.000,136,11030623,14485,0,1747415106,12943.34840622999,121.27527638999891,53378.17089792 2025-05-16,17:05:08.000,136,11030737,14565,0,1747415107,12943.402296709995,121.36691507999785,53378.24076912 2025-05-16,17:05:09.000,136,11030665,14645,0,1747415108,12943.361878849995,121.3880624700032,53378.14294944 2025-05-16,17:05:10.000,136,11030577,14405,0,1747415109,12943.34840622999,121.47265203000279,53378.19884640001 2025-05-16,17:05:11.000,136,11030691,14685,0,1747415110,12943.382087779995,121.51494680999895,53378.24775624001 2025-05-16,17:05:12.000,136,11030707,14405,0,1747415111,12943.25409789,121.5360942000043,53378.24775624001 2025-05-16,17:05:13.000,136,11030748,14645,0,1747415112,12943.1934711,121.56429072000174,53378.303653200004 2025-05-16,17:05:14.000,136,11030642,14645,0,1747415113,12943.078953829994,121.65592941000068,53378.28269184 2025-05-16,17:05:15.000,136,11030646,14565,0,1747415114,12943.04527227999,121.8180594000005,53378.27570472001 2025-05-16,17:05:16.000,136,11030526,14525,0,1747415115,12942.950963939998,121.93789461000415,53378.33160168 2025-05-16,17:05:17.000,136,11030641,14645,0,1747415116,12942.849919289998,122.1282211200014,53378.29666608001 2025-05-16,17:05:18.000,136,11030695,14765,0,1747415117,12942.822974049988,122.2269089399997,53378.24076912 2025-05-16,17:05:19.000,136,11030621,14525,0,1747415118,12942.735402019993,122.34674415000336,53378.28269184 2025-05-16,17:05:20.000,136,11030754,14525,0,1747415119,12942.607412129997,122.38198980000016,53378.19884640001 2025-05-16,17:05:21.000,136,11030747,14525,0,1747415120,12942.587203199997,122.43133371000295,53378.1639108 2025-05-16,17:05:22.000,136,11030656,14325,0,1747415121,12942.519840100002,122.53002153000125,53378.303653200004 2025-05-16,17:05:23.000,136,11030653,14565,0,1747415122,12942.540049030002,122.67100413000298,53378.28967896 2025-05-16,17:05:24.000,136,11030537,14485,0,1747415123,12942.391850209991,122.73444630000449,53378.36653728001 2025-05-16,17:05:25.000,136,11030572,14445,0,1747415124,12942.284069249996,122.76969195000129,53378.40147288 2025-05-16,17:05:26.000,136,11030641,14405,0,1747415125,12942.10892518999,122.88952715999767,53378.324614560006 2025-05-16,17:05:27.000,136,11030592,14565,0,1747415126,12942.05503471,122.92477281000174,53378.19884640001 2025-05-16,17:05:28.000,136,11030661,14685,0,1747415127,12942.001144229995,123.0305097599994,53378.28967896 2025-05-16,17:05:29.000,136,11030651,14525,0,1747415128,12941.839472789994,123.09395193000091,53378.19884640001 2025-05-16,17:05:30.000,136,11030423,14445,0,1747415129,12941.772109689999,123.00231324000197,53378.135962320004 2025-05-16,17:05:31.000,136,11030660,14525,0,1747415130,12941.650856109998,123.05870628000412,53378.205833520005 2025-05-16,17:05:32.000,136,11030618,14725,0,1747415131,12941.570020389998,122.98821498000325,53378.21282064 2025-05-16,17:05:33.000,136,11030662,14605,0,1747415132,12941.428557879997,122.99526411000261,53378.21980776 2025-05-16,17:05:34.000,136,11030725,14725,0,1747415133,12941.361194780002,123.09395193000091,53378.17788504001 2025-05-16,17:05:35.000,136,11030593,14365,0,1747415134,12941.266886439997,123.10100106000027,53378.06609112 2025-05-16,17:05:36.000,136,11030695,14565,0,1747415135,12941.246677509997,123.18559061999986,53378.05910400001 2025-05-16,17:05:37.000,136,11030555,14805,0,1747415136,12941.145632859996,123.20673800999793,53378.06609112 2025-05-16,17:05:38.000,136,11030599,14485,0,1747415137,12941.152369169991,123.241983660002,53378.038142640005 2025-05-16,17:05:39.000,136,11030591,14525,0,1747415138,12941.05132451999,123.15739410000242,53378.0940396 2025-05-16,17:05:40.000,136,11030733,14645,0,1747415139,12941.0378519,123.31952409000223,53378.101026719996 2025-05-16,17:05:41.000,136,11030660,14845,0,1747415140,12940.95027986999,123.34067148000031,53378.03115552001 2025-05-16,17:05:42.000,136,11030689,14685,0,1747415141,12940.93680725,123.46755582000333,53377.98224568001 2025-05-16,17:05:43.000,136,11030687,14565,0,1747415142,12940.943543559995,123.46050669000397,53377.94731008 2025-05-16,17:05:44.000,136,11030743,14685,0,1747415143,12940.95027986999,123.47460495000269,53378.01019416001 2025-05-16,17:05:45.000,136,11030628,15045,0,1747415144,12940.99743404,123.50280147000012,53377.933335839996 2025-05-16,17:05:46.000,136,11030819,14685,0,1747415145,12941.05132451999,123.56624364000163,53377.92634872 2025-05-16,17:05:47.000,136,11030682,14525,0,1747415146,12941.004170349996,123.50280147000012,53377.87743888 2025-05-16,17:05:48.000,136,11030606,14405,0,1747415147,12941.01090665999,123.53099799000483,53377.89840024 2025-05-16,17:05:49.000,136,11030611,14565,0,1747415148,12941.03111558999,123.4887032100014,53377.66782528 2025-05-16,17:05:50.000,136,11030491,14725,0,1747415149,12941.0378519,123.4252610399999,53377.87743888 2025-05-16,17:05:51.000,136,11030638,14485,0,1747415150,12941.01764297,123.4887032100014,53377.7796192 2025-05-16,17:05:52.000,136,11030650,14685,0,1747415151,12940.943543559995,123.46050669000397,53377.62590256001 2025-05-16,17:05:53.000,136,11030782,14285,0,1747415152,12940.93680725,123.45345756000461,53377.67481240001 2025-05-16,17:05:54.000,136,11030608,14565,0,1747415153,12941.0378519,123.43935929999861,53377.7796192 2025-05-16,17:05:55.000,136,11030633,14365,0,1747415154,12941.01764297,123.44640842999797,53377.751670720005 2025-05-16,17:05:56.000,136,11030779,14525,0,1747415155,12941.064797139996,123.4252610399999,53377.67481240001 2025-05-16,17:05:57.000,136,11030644,14605,0,1747415156,12941.05132451999,123.2913275700048,53377.55603136001 2025-05-16,17:05:58.000,136,11030545,14605,0,1747415157,12941.09847869,123.27018017999944,53377.66782528 2025-05-16,17:05:59.000,136,11030578,14725,0,1747415158,12941.132160239991,123.241983660002,53377.632889680004 2025-05-16,17:06:00.000,136,11030551,14445,0,1747415159,12941.159105480001,123.26313105000008,53377.597954079996 2025-05-16,17:06:01.000,136,11030650,14485,0,1747415160,12941.159105480001,123.12214844999835,53377.5700056 2025-05-16,17:06:02.000,136,11030557,14565,0,1747415161,12941.199523340001,123.19263974999922,53377.583979840005 2025-05-16,17:06:03.000,136,11030692,14365,0,1747415162,12941.246677509997,123.11509931999899,53377.57699272001 2025-05-16,17:06:04.000,136,11030716,14565,0,1747415163,12941.327513229997,123.00936237000133,53377.52109576 2025-05-16,17:06:05.000,136,11030603,14565,0,1747415164,12941.260150130001,123.01641150000069,53377.583979840005 2025-05-16,17:06:06.000,136,11030803,14405,0,1747415165,12941.448766809997,122.98821498000325,53377.57699272001 2025-05-16,17:06:07.000,136,11030602,14565,0,1747415166,12941.408348949997,122.92477281000174,53377.60494120001 2025-05-16,17:06:08.000,136,11030741,14525,0,1747415167,12941.435294189992,122.98116585000389,53377.583979840005 2025-05-16,17:06:09.000,136,11030776,14365,0,1747415168,12941.563284080003,122.94592019999982,53377.59096696 2025-05-16,17:06:10.000,136,11030611,14725,0,1747415169,12941.482448360002,122.88247802999831,53377.61192832 2025-05-16,17:06:11.000,136,11030702,14485,0,1747415170,12941.583493009988,122.86837976999959,53377.61891544 2025-05-16,17:06:12.000,136,11030617,14205,0,1747415171,12941.570020389998,122.8965762900043,53377.61891544 2025-05-16,17:06:13.000,136,11030665,14485,0,1747415172,12941.596965629993,122.78379021,53377.583979840005 2025-05-16,17:06:14.000,136,11030714,14245,0,1747415173,12941.637383489993,122.80493759999808,53377.54904424 2025-05-16,17:06:15.000,136,11030647,14325,0,1747415174,12941.596965629993,122.79083933999937,53377.583979840005 2025-05-16,17:06:16.000,136,11030540,14445,0,1747415175,12941.664328729988,122.76264282000193,53377.51410864 2025-05-16,17:06:17.000,136,11030625,14725,0,1747415176,12941.657592419993,122.69215152000106,53377.54904424 2025-05-16,17:06:18.000,136,11030514,14765,0,1747415177,12941.751900759999,122.67100413000298,53377.47218592 2025-05-16,17:06:19.000,136,11030746,14925,0,1747415178,12941.718219209994,122.64280760999827,53377.51410864 2025-05-16,17:06:20.000,136,11030700,14605,0,1747415179,12941.778845999994,122.65690587000427,53377.56301848 2025-05-16,17:06:21.000,136,11030580,14765,0,1747415180,12941.691273969998,122.57936544000404,53377.486160160006 2025-05-16,17:06:22.000,136,11030685,14645,0,1747415181,12941.711482899998,122.52297240000189,53377.55603136001 2025-05-16,17:06:23.000,136,11030613,14485,0,1747415182,12941.657592419993,122.45953023000038,53377.54205712 2025-05-16,17:06:24.000,136,11030644,14405,0,1747415183,12941.623910869988,122.50887414000317,53377.49314728 2025-05-16,17:06:25.000,136,11030567,14645,0,1747415184,12941.657592419993,122.41723545000423,53377.51410864 2025-05-16,17:06:26.000,136,11030746,14485,0,1747415185,12941.650856109998,122.42428458000359,53377.38834048001 2025-05-16,17:06:27.000,136,11030662,14285,0,1747415186,12941.684537659989,122.42428458000359,53377.51410864 2025-05-16,17:06:28.000,136,11030634,14725,0,1747415187,12941.731691829998,122.36789154000144,53377.6398768 2025-05-16,17:06:29.000,136,11030647,14885,0,1747415188,12941.82600016999,122.51592327000253,53377.5001344 2025-05-16,17:06:30.000,136,11030697,14805,0,1747415189,12941.84620909999,122.38198980000016,53377.52109576 2025-05-16,17:06:31.000,136,11030694,14205,0,1747415190,12941.90683588999,122.36084241000208,53377.52109576 2025-05-16,17:06:32.000,136,11030579,14565,0,1747415191,12941.879890649994,122.43133371000295,53377.50712152001 2025-05-16,17:06:33.000,136,11030713,14365,0,1747415192,12941.873154339999,122.39608805999887,53377.535070000005 2025-05-16,17:06:34.000,136,11030753,14445,0,1747415193,12941.852945409999,122.4736284899991,53377.5001344 2025-05-16,17:06:35.000,136,11030618,14445,0,1747415194,12941.799054929994,122.5864145700034,53377.55603136001 2025-05-16,17:06:36.000,136,11030631,14405,0,1747415195,12941.751900759999,122.50182501000381,53377.583979840005 2025-05-16,17:06:37.000,136,11030651,14365,0,1747415196,12941.718219209994,122.56526717999805,53377.60494120001 2025-05-16,17:06:38.000,136,11030657,14565,0,1747415197,12941.657592419993,122.60051283000212,53377.653851040006 2025-05-16,17:06:39.000,136,11030691,14565,0,1747415198,12941.644119799988,122.69215152000106,53377.632889680004 2025-05-16,17:06:40.000,136,11030635,14525,0,1747415199,12941.623910869988,122.6216602200002,53377.597954079996 2025-05-16,17:06:41.000,136,11030605,14325,0,1747415200,12941.583493009988,122.63575847999891,53377.57699272001 2025-05-16,17:06:42.000,136,11030696,14605,0,1747415201,12941.536338839993,122.6498567400049,53377.55603136001 2025-05-16,17:06:43.000,136,11030685,14365,0,1747415202,12941.563284080003,122.67100413000298,53377.62590256001 2025-05-16,17:06:44.000,136,11030695,14325,0,1747415203,12941.529602529998,122.65690587000427,53377.49314728 2025-05-16,17:06:45.000,136,11030616,14525,0,1747415204,12941.502657290002,122.65690587000427,53377.54904424 2025-05-16,17:06:46.000,136,11030701,14405,0,1747415205,12941.590229319998,122.63575847999891,53377.50712152001 2025-05-16,17:06:47.000,136,11030711,14165,0,1747415206,12941.583493009988,122.64280760999827,53377.59096696 2025-05-16,17:06:48.000,136,11030624,14525,0,1747415207,12941.583493009988,122.56526717999805,53377.57699272001 2025-05-16,17:06:49.000,136,11030593,14525,0,1747415208,12941.603701939988,122.69215152000106,53377.465198800004 2025-05-16,17:06:50.000,136,11030696,14365,0,1747415209,12941.617174559993,122.6498567400049,53377.54904424 2025-05-16,17:06:51.000,136,11030522,14565,0,1747415210,12941.677801349993,122.6498567400049,53377.597954079996 2025-05-16,17:06:52.000,136,11030835,14205,0,1747415211,12941.671065039998,122.69920065000042,53377.54904424 2025-05-16,17:06:53.000,136,11030670,14445,0,1747415212,12941.704746589989,122.70624977999978,53377.55603136001 2025-05-16,17:06:54.000,136,11030649,14605,0,1747415213,12941.731691829998,122.62870934999955,53377.5700056 2025-05-16,17:06:55.000,136,11030580,14365,0,1747415214,12941.731691829998,122.67805326000234,53377.56301848 2025-05-16,17:06:56.000,136,11030645,14325,0,1747415215,12941.839472789994,122.65690587000427,53377.50712152001 2025-05-16,17:06:57.000,136,11030636,14565,0,1747415216,12941.698010279993,122.6498567400049,53377.597954079996 2025-05-16,17:06:58.000,136,11030684,14685,0,1747415217,12941.738428139994,122.65690587000427,53377.52109576 2025-05-16,17:06:59.000,136,11030650,14485,0,1747415218,12941.812527549999,122.60756196000148,53377.583979840005 2025-05-16,17:07:00.000,136,11030697,14885,0,1747415219,12941.859681719994,122.65690587000427,53377.69577376001 2025-05-16,17:07:01.000,136,11030630,14565,0,1747415220,12941.88662695999,122.61461109000084,53377.56301848 2025-05-16,17:07:02.000,136,11030645,14565,0,1747415221,12941.89336327,122.53707066000061,53377.62590256001 2025-05-16,17:07:03.000,136,11030591,14445,0,1747415222,12941.940517439994,122.4736284899991,53377.61891544 2025-05-16,17:07:04.000,136,11030688,14605,0,1747415223,12941.980935299995,122.51592327000253,53377.632889680004 2025-05-16,17:07:05.000,136,11030754,14365,0,1747415224,12941.940517439994,122.50887414000317,53377.69577376001 2025-05-16,17:07:06.000,136,11030633,14325,0,1747415225,12941.97419899,122.57936544000404,53377.68179952 2025-05-16,17:07:07.000,136,11030639,14405,0,1747415226,12941.98767160999,122.54411978999997,53377.57699272001 2025-05-16,17:07:08.000,136,11030670,14525,0,1747415227,12942.02808946999,122.45248110000102,53377.597954079996 2025-05-16,17:07:09.000,136,11030683,14965,0,1747415228,12941.940517439994,122.40313718999823,53377.702760880005 2025-05-16,17:07:10.000,136,11030681,14645,0,1747415229,12942.05503471,122.35379328000272,53377.62590256001 2025-05-16,17:07:11.000,136,11030669,14485,0,1747415230,12942.02808946999,122.36789154000144,53377.6398768 2025-05-16,17:07:12.000,136,11030703,14525,0,1747415231,12942.12913411999,122.36084241000208,53377.73070936 2025-05-16,17:07:13.000,136,11030637,14405,0,1747415232,12942.09545257,122.29740024000057,53377.67481240001 2025-05-16,17:07:14.000,136,11030627,14645,0,1747415233,12942.183024599995,122.29035111000121,53377.69577376001 2025-05-16,17:07:15.000,136,11030707,14565,0,1747415234,12942.14934304999,122.25510546000442,53377.73769648 2025-05-16,17:07:16.000,136,11030622,14405,0,1747415235,12942.14934304999,122.18461416000355,53377.73070936 2025-05-16,17:07:17.000,136,11030684,14245,0,1747415236,12942.14934304999,122.12117199000204,53377.702760880005 2025-05-16,17:07:18.000,136,11030642,14485,0,1747415237,12942.15607936,122.17051590000483,53377.74468360001 2025-05-16,17:07:19.000,136,11030541,14565,0,1747415238,12942.16955197999,122.10707373000332,53377.71673512 2025-05-16,17:07:20.000,136,11030696,14845,0,1747415239,12942.183024599995,122.04363156000181,53377.81455480001 2025-05-16,17:07:21.000,136,11030603,14285,0,1747415240,12942.16955197999,122.00133677999838,53377.80756768 2025-05-16,17:07:22.000,136,11030644,14565,0,1747415241,12942.16955197999,122.03658243000245,53377.68878664 2025-05-16,17:07:23.000,136,11030707,14885,0,1747415242,12942.10892518999,122.02248417000374,53377.75865784 2025-05-16,17:07:24.000,136,11030742,14365,0,1747415243,12942.122397809995,121.83920678999857,53377.78660632 2025-05-16,17:07:25.000,136,11030725,14405,0,1747415244,12942.08871625999,121.81101027000113,53377.765644959996 2025-05-16,17:07:26.000,136,11030674,14525,0,1747415245,12942.12913411999,121.7687154899977,53377.80756768 2025-05-16,17:07:27.000,136,11030689,14285,0,1747415246,12942.14934304999,121.76166635999834,53377.79359344001 2025-05-16,17:07:28.000,136,11030741,14445,0,1747415247,12942.183024599995,121.65592941000068,53377.73769648 2025-05-16,17:07:29.000,136,11030712,14605,0,1747415248,12942.17628829,121.58543810999981,53377.73769648 2025-05-16,17:07:30.000,136,11030583,14565,0,1747415249,12942.243651389996,121.48675029000151,53377.800580560004 2025-05-16,17:07:31.000,136,11030789,14565,0,1747415250,12942.203233529995,121.40920986000128,53377.751670720005 2025-05-16,17:07:32.000,136,11030556,14725,0,1747415251,12942.243651389996,121.3246203000017,53377.84250328001 2025-05-16,17:07:33.000,136,11030610,14205,0,1747415252,12942.25038769999,121.21183422000468,53377.870451760005 2025-05-16,17:07:34.000,136,11030633,14645,0,1747415253,12942.25038769999,121.12724465999781,53377.78660632 2025-05-16,17:07:35.000,136,11030662,14525,0,1747415254,12942.311014489991,121.03560596999887,53377.884426 2025-05-16,17:07:36.000,136,11030672,14525,0,1747415255,12942.351432349991,120.9298690200012,53377.89141312001 2025-05-16,17:07:37.000,136,11030605,14565,0,1747415256,12942.364904969996,120.79593554999883,53377.92634872 2025-05-16,17:07:38.000,136,11030612,14605,0,1747415257,12942.391850209991,120.75364077000268,53377.90538736 2025-05-16,17:07:39.000,136,11030737,14205,0,1747415258,12942.378377590001,120.75364077000268,53377.87743888 2025-05-16,17:07:40.000,136,11030623,14565,0,1747415259,12942.344696039996,120.59855991000222,53377.89840024 2025-05-16,17:07:41.000,136,11030730,14445,0,1747415260,12942.398586520001,120.64085468999838,53377.94731008 2025-05-16,17:07:42.000,136,11030527,14725,0,1747415261,12942.371641279991,120.60560904000158,53377.96128432001 2025-05-16,17:07:43.000,136,11030595,14485,0,1747415262,12942.445740689996,120.50692122000328,53378.06609112 2025-05-16,17:07:44.000,136,11030647,14365,0,1747415263,12942.432268069992,120.4082333999977,53378.08006536001 2025-05-16,17:07:45.000,136,11030626,14445,0,1747415264,12942.472685929992,120.39413513999898,53378.0940396 2025-05-16,17:07:46.000,136,11030621,14365,0,1747415265,12942.405322829996,120.30249645000004,53378.03115552001 2025-05-16,17:07:47.000,136,11030718,14645,0,1747415266,12942.418795450001,120.28839819000132,53378.0241684 2025-05-16,17:07:48.000,136,11030577,14365,0,1747415267,12942.405322829996,120.23905427999853,53377.94032296001 2025-05-16,17:07:49.000,136,11030655,14605,0,1747415268,12942.452476999992,120.16856297999766,53377.98224568001 2025-05-16,17:07:50.000,136,11030635,14685,0,1747415269,12942.479422240001,120.11216994000279,53377.97525856 2025-05-16,17:07:51.000,136,11030703,14525,0,1747415270,12942.432268069992,120.16856297999766,53377.87743888 2025-05-16,17:07:52.000,136,11030517,14605,0,1747415271,12942.391850209991,120.01348212000448,53377.919361600005 2025-05-16,17:07:53.000,136,11030595,14445,0,1747415272,12942.358168660001,119.90069604000018,53377.94032296001 2025-05-16,17:07:54.000,136,11030772,14205,0,1747415273,12942.364904969996,119.90069604000018,53377.90538736 2025-05-16,17:07:55.000,136,11030677,14565,0,1747415274,12942.33795973,119.73856605000037,53377.89141312001 2025-05-16,17:07:56.000,136,11030706,14365,0,1747415275,12942.284069249996,119.68217300999822,53377.94032296001 2025-05-16,17:07:57.000,136,11030622,14485,0,1747415276,12942.29754187,119.51299388999905,53377.90538736 2025-05-16,17:07:58.000,136,11030514,14605,0,1747415277,12942.324487109996,119.5059447599997,53377.933335839996 2025-05-16,17:07:59.000,136,11030652,14685,0,1747415278,12942.405322829996,119.41430607000075,53377.91237448001 2025-05-16,17:08:00.000,136,11030690,14445,0,1747415279,12942.378377590001,119.35086389999924,53377.99621992 2025-05-16,17:08:01.000,136,11030731,14365,0,1747415280,12942.398586520001,119.30151999000373,53377.91237448001 2025-05-16,17:08:02.000,136,11030625,14485,0,1747415281,12942.459213310001,119.28742172999773,53377.94731008 2025-05-16,17:08:03.000,136,11030653,14285,0,1747415282,12942.506367479997,119.18168478000007,53377.91237448001 2025-05-16,17:08:04.000,136,11030592,14845,0,1747415283,12942.519840100002,119.16758652000135,53377.97525856 2025-05-16,17:08:05.000,136,11030687,14045,0,1747415284,12942.499631170002,119.09709522000048,53377.98224568001 2025-05-16,17:08:06.000,136,11030697,14325,0,1747415285,12942.472685929992,119.00545653000154,53377.968271440004 2025-05-16,17:08:07.000,136,11030630,14365,0,1747415286,12942.439004380001,118.95611261999875,53377.968271440004 2025-05-16,17:08:08.000,136,11030686,14325,0,1747415287,12942.439004380001,119.01955479000026,53377.98224568001 2025-05-16,17:08:09.000,136,11030680,14605,0,1747415288,12942.391850209991,119.04070217999833,53377.94731008 2025-05-16,17:08:10.000,136,11030548,14645,0,1747415289,12942.358168660001,118.9772600100041,53377.87743888 2025-05-16,17:08:11.000,136,11030490,14525,0,1747415290,12942.27059662999,118.90676871000323,53377.933335839996 2025-05-16,17:08:12.000,136,11030631,14405,0,1747415291,12942.27059662999,118.93496523000067,53377.97525856 2025-05-16,17:08:13.000,136,11030592,14565,0,1747415292,12942.23691508,118.98430914000346,53377.87743888 2025-05-16,17:08:14.000,136,11030574,14565,0,1747415293,12942.23691508,118.89971958000388,53377.94032296001 2025-05-16,17:08:15.000,136,11030578,14805,0,1747415294,12942.13587043,118.85742480000044,53377.919361600005 2025-05-16,17:08:16.000,136,11030674,14605,0,1747415295,12942.07524364,118.79398262999894,53377.92634872 2025-05-16,17:08:17.000,136,11030593,14525,0,1747415296,12942.00788053999,118.71644219999871,53377.84250328001 2025-05-16,17:08:18.000,136,11030734,14725,0,1747415297,12941.89336327,118.68824568000127,53377.90538736 2025-05-16,17:08:19.000,136,11030629,14565,0,1747415298,12941.832736479999,118.65300003000448,53377.78660632 2025-05-16,17:08:20.000,136,11030598,14365,0,1747415299,12941.785582309989,118.65300003000448,53377.765644959996 2025-05-16,17:08:21.000,136,11030799,14765,0,1747415300,12941.684537659989,118.72349132999807,53377.86346464001 2025-05-16,17:08:22.000,136,11030747,14445,0,1747415301,12941.637383489993,118.56136133999826,53377.870451760005 2025-05-16,17:08:23.000,136,11030655,14605,0,1747415302,12941.576756699993,118.5190665600021,53377.81455480001 2025-05-16,17:08:24.000,136,11030659,14405,0,1747415303,12941.495920979993,118.5190665600021,53377.77263208001 2025-05-16,17:08:25.000,136,11030656,14485,0,1747415304,12941.435294189992,118.39923134999844,53377.79359344001 2025-05-16,17:08:26.000,136,11030659,14405,0,1747415305,12941.327513229997,118.39218221999909,53377.74468360001 2025-05-16,17:08:27.000,136,11030696,14405,0,1747415306,12941.314040609992,118.32169091999822,53377.709748 2025-05-16,17:08:28.000,136,11030619,14205,0,1747415307,12941.239941200001,118.28644527000142,53377.71673512 2025-05-16,17:08:29.000,136,11030656,14565,0,1747415308,12941.226468579996,118.2723470100027,53377.64686392001 2025-05-16,17:08:30.000,136,11030649,14405,0,1747415309,12941.159105480001,118.24415048999799,53377.72372224001 2025-05-16,17:08:31.000,136,11030776,14685,0,1747415310,12941.064797139996,118.1736591900044,53377.52109576 2025-05-16,17:08:32.000,136,11030648,14805,0,1747415311,12940.97722511,118.08202049999818,53377.709748 2025-05-16,17:08:33.000,136,11030696,14645,0,1747415312,12940.99069772999,118.03267659000267,53377.61891544 2025-05-16,17:08:34.000,136,11030429,14445,0,1747415313,12940.89638939,118.12431528000161,53377.55603136001 2025-05-16,17:08:35.000,136,11030648,14525,0,1747415314,12940.85597153,117.96923442000116,53377.54904424 2025-05-16,17:08:36.000,136,11030637,14605,0,1747415315,12940.822289979995,117.99038180999923,53377.56301848 2025-05-16,17:08:37.000,136,11030619,14685,0,1747415316,12940.761663189995,117.91989050999837,53377.66782528 2025-05-16,17:08:38.000,136,11030749,14765,0,1747415317,12940.76839949999,117.9621852900018,53377.5700056 2025-05-16,17:08:39.000,136,11030702,14485,0,1747415318,12940.721245329994,117.93398877000436,53377.486160160006 2025-05-16,17:08:40.000,136,11030544,14525,0,1747415319,12940.593255439999,117.82120269000006,53377.47218592 2025-05-16,17:08:41.000,136,11030862,14445,0,1747415320,12940.62693698999,117.77890791000391,53377.49314728 2025-05-16,17:08:42.000,136,11030696,14565,0,1747415321,12940.60672805999,117.70841661000304,53377.430263199996 2025-05-16,17:08:43.000,136,11030595,14525,0,1747415322,12940.62693698999,117.67317095999897,53377.33943064001 2025-05-16,17:08:44.000,136,11030638,14525,0,1747415323,12940.593255439999,117.60972879000474,53377.33244352 2025-05-16,17:08:45.000,136,11030562,14445,0,1747415324,12940.539364959994,117.63087618000282,53377.36039200001 2025-05-16,17:08:46.000,136,11030633,14405,0,1747415325,12940.498947099994,117.62382705000346,53377.36039200001 2025-05-16,17:08:47.000,136,11030548,14525,0,1747415326,12940.485474479989,117.57448314000067,53377.45821168001 2025-05-16,17:08:48.000,136,11030602,14565,0,1747415327,12940.478738169993,117.5674340100013,53377.29052080001 2025-05-16,17:08:49.000,136,11030644,14525,0,1747415328,12940.431583999998,117.53923749000387,53377.28353368 2025-05-16,17:08:50.000,136,11030787,14205,0,1747415329,12940.418111379993,117.43350053999893,53377.28353368 2025-05-16,17:08:51.000,136,11030685,14285,0,1747415330,12940.424847689988,117.42645140999957,53377.248598080005 2025-05-16,17:08:52.000,136,11030660,14525,0,1747415331,12940.418111379993,117.43350053999893,53377.20667536 2025-05-16,17:08:53.000,136,11030603,14725,0,1747415332,12940.411375069998,117.34891097999935,53377.262572319996 2025-05-16,17:08:54.000,136,11030649,14365,0,1747415333,12940.384429829988,117.42645140999957,53377.16475264 2025-05-16,17:08:55.000,136,11030651,14405,0,1747415334,12940.384429829988,117.34186184999999,53377.24161096001 2025-05-16,17:08:56.000,136,11030587,14725,0,1747415335,12940.478738169993,117.29251794000447,53377.199688240005 2025-05-16,17:08:57.000,136,11030750,14205,0,1747415336,12940.525892339989,117.21497751000425,53377.10186856001 2025-05-16,17:08:58.000,136,11030654,14685,0,1747415337,12940.552837579999,117.13038795000466,53377.26955944001 2025-05-16,17:08:59.000,136,11030541,14325,0,1747415338,12940.573046509999,117.15153534000274,53377.22763672 2025-05-16,17:09:00.000,136,11030620,14605,0,1747415339,12940.559573889994,117.010552740001,53377.27654656 2025-05-16,17:09:01.000,136,11030732,14525,0,1747415340,12940.62693698999,116.99645448000228,53377.150778400006 2025-05-16,17:09:02.000,136,11030692,14565,0,1747415341,12940.660618539994,116.9118649200027,53377.06693296 2025-05-16,17:09:03.000,136,11030646,14485,0,1747415342,12940.701036399994,116.9118649200027,53377.1158428 2025-05-16,17:09:04.000,136,11030558,14445,0,1747415343,12940.761663189995,116.82727536000311,53377.12282992001 2025-05-16,17:09:05.000,136,11030658,14445,0,1747415344,12940.79534474,116.8131771000044,53377.06693296 2025-05-16,17:09:06.000,136,11030631,14445,0,1747415345,12940.86944414999,116.74268580000353,53377.094881439996 2025-05-16,17:09:07.000,136,11030645,14525,0,1747415346,12940.842498909995,116.69334189000074,53377.094881439996 2025-05-16,17:09:08.000,136,11030665,14565,0,1747415347,12940.983961419995,116.62989971999923,53377.05295872001 2025-05-16,17:09:09.000,136,11030571,14605,0,1747415348,12941.05806083,116.74268580000353,53376.97610040001 2025-05-16,17:09:10.000,136,11030652,14725,0,1747415349,12941.091742379991,116.65104711000458,53376.97610040001 2025-05-16,17:09:11.000,136,11030703,14365,0,1747415350,12941.186050719996,116.79202970999904,53377.094881439996 2025-05-16,17:09:12.000,136,11030613,14765,0,1747415351,12941.219732270001,116.71448927999882,53376.99706176 2025-05-16,17:09:13.000,136,11030699,14445,0,1747415352,12941.293831679992,116.79202970999904,53377.06693296 2025-05-16,17:09:14.000,136,11030652,14525,0,1747415353,12941.354458469992,116.77088232000096,53377.05295872001 2025-05-16,17:09:15.000,136,11030707,14285,0,1747415354,12941.388140019997,116.84842275000119,53377.080907200005 2025-05-16,17:09:16.000,136,11030660,14605,0,1747415355,12941.448766809997,116.88366839999799,53377.13680416 2025-05-16,17:09:17.000,136,11030751,14765,0,1747415356,12941.462239430002,116.9471105699995,53376.96911328 2025-05-16,17:09:18.000,136,11030631,14365,0,1747415357,12941.468975739997,117.0457983899978,53377.10186856001 2025-05-16,17:09:19.000,136,11030558,14525,0,1747415358,12941.556547769993,117.0598966500038,53377.06693296 2025-05-16,17:09:20.000,136,11030436,14925,0,1747415359,12941.563284080003,117.16563360000146,53377.12282992001 2025-05-16,17:09:21.000,136,11030662,14365,0,1747415360,12941.650856109998,117.17268273000082,53377.16475264 2025-05-16,17:09:22.000,136,11030732,14285,0,1747415361,12941.650856109998,117.18678098999953,53377.199688240005 2025-05-16,17:09:23.000,136,11030493,14525,0,1747415362,12941.644119799988,117.12333881999803,53377.129817040004 2025-05-16,17:09:24.000,136,11030687,14885,0,1747415363,12941.718219209994,117.17268273000082,53377.150778400006 2025-05-16,17:09:25.000,136,11030555,14485,0,1747415364,12941.799054929994,117.17268273000082,53377.21366248 2025-05-16,17:09:26.000,136,11030689,14445,0,1747415365,12941.82600016999,117.15153534000274,53377.30449504 2025-05-16,17:09:27.000,136,11030673,14365,0,1747415366,12941.819263859994,117.1585844700021,53377.15776552 2025-05-16,17:09:28.000,136,11030669,14565,0,1747415367,12941.900099579994,117.1585844700021,53377.21366248 2025-05-16,17:09:29.000,136,11030607,14685,0,1747415368,12941.86641802999,117.14448621000338,53377.2555852 2025-05-16,17:09:30.000,136,11030712,14605,0,1747415369,12941.852945409999,117.14448621000338,53377.248598080005 2025-05-16,17:09:31.000,136,11030676,14525,0,1747415370,12941.873154339999,117.17973186000017,53377.27654656 2025-05-16,17:09:32.000,136,11030728,14365,0,1747415371,12941.89336327,117.18678098999953,53377.34641776 2025-05-16,17:09:33.000,136,11030765,14485,0,1747415372,12941.89336327,117.22907577000296,53377.29052080001 2025-05-16,17:09:34.000,136,11030650,14485,0,1747415373,12941.88662695999,117.28546880999784,53377.37436624 2025-05-16,17:09:35.000,136,11030746,14485,0,1747415374,12941.859681719994,117.31366533000255,53377.38834048001 2025-05-16,17:09:36.000,136,11030728,14445,0,1747415375,12941.879890649994,117.29956707000383,53377.367379120005 2025-05-16,17:09:37.000,136,11030589,14765,0,1747415376,12941.765373379989,117.29956707000383,53377.465198800004 2025-05-16,17:09:38.000,136,11030767,14605,0,1747415377,12941.812527549999,117.32776359000127,53377.44423744 2025-05-16,17:09:39.000,136,11030762,14485,0,1747415378,12941.731691829998,117.34186184999999,53377.49314728 2025-05-16,17:09:40.000,136,11030815,14605,0,1747415379,12941.778845999994,117.26432141999976,53377.416288960005 2025-05-16,17:09:41.000,136,11030681,14645,0,1747415380,12941.758637069994,117.36300923999806,53377.430263199996 2025-05-16,17:09:42.000,136,11030719,14565,0,1747415381,12941.799054929994,117.39825489000214,53377.486160160006 2025-05-16,17:09:43.000,136,11030511,14525,0,1747415382,12941.812527549999,117.33481272000063,53377.47218592 2025-05-16,17:09:44.000,136,11030721,14285,0,1747415383,12941.778845999994,117.51809009999852,53377.50712152001 2025-05-16,17:09:45.000,136,11030621,14725,0,1747415384,12941.852945409999,117.46169706000364,53377.50712152001 2025-05-16,17:09:46.000,136,11030614,14485,0,1747415385,12941.852945409999,117.51104096999916,53377.43725032001 2025-05-16,17:09:47.000,136,11030757,14405,0,1747415386,12941.86641802999,117.53923749000387,53377.47218592 2025-05-16,17:09:48.000,136,11030729,14205,0,1747415387,12941.859681719994,117.55333575000259,53377.51410864 2025-05-16,17:09:49.000,136,11030530,14365,0,1747415388,12941.84620909999,117.65202357000089,53377.50712152001 2025-05-16,17:09:50.000,136,11030566,14365,0,1747415389,12941.9135722,117.72956400000112,53377.59096696 2025-05-16,17:09:51.000,136,11030706,14725,0,1747415390,12941.839472789994,117.68022008999833,53377.583979840005 2025-05-16,17:09:52.000,136,11030731,14525,0,1747415391,12941.839472789994,117.75776051999856,53377.52808288001 2025-05-16,17:09:53.000,136,11030557,14445,0,1747415392,12941.859681719994,117.82825181999942,53377.57699272001 2025-05-16,17:09:54.000,136,11030734,14645,0,1747415393,12941.88662695999,117.80710443000135,53377.535070000005 2025-05-16,17:09:55.000,136,11030744,14445,0,1747415394,12941.97419899,117.82120269000006,53377.57699272001 2025-05-16,17:09:56.000,136,11030663,14565,0,1747415395,12941.97419899,117.84235007999814,53377.52808288001 2025-05-16,17:09:57.000,136,11030613,14685,0,1747415396,12942.01461685,117.95513616000244,53377.5700056 2025-05-16,17:09:58.000,136,11030741,14325,0,1747415397,12941.96746267999,117.93398877000436,53377.52808288001 2025-05-16,17:09:59.000,136,11030714,14765,0,1747415398,12941.940517439994,117.85644834000414,53377.486160160006 2025-05-16,17:10:00.000,136,11030705,14605,0,1747415399,12941.97419899,117.94103790000372,53377.5001344 2025-05-16,17:10:01.000,136,11030680,14565,0,1747415400,12941.920308509994,117.87759573000221,53377.5700056 2025-05-16,17:10:02.000,136,11030635,14645,0,1747415401,12941.90683588999,117.94808703000308,53377.51410864 2025-05-16,17:10:03.000,136,11030713,14565,0,1747415402,12941.839472789994,117.9621852900018,53377.47917304001 2025-05-16,17:10:04.000,136,11030610,14325,0,1747415403,12941.859681719994,117.96923442000116,53377.52109576 2025-05-16,17:10:05.000,136,11030588,14485,0,1747415404,12941.879890649994,117.97628355000052,53377.45821168001 2025-05-16,17:10:06.000,136,11030650,14645,0,1747415405,12941.799054929994,118.01152920000459,53377.465198800004 2025-05-16,17:10:07.000,136,11030736,14445,0,1747415406,12941.799054929994,117.9974309399986,53377.47917304001 2025-05-16,17:10:08.000,136,11030702,14565,0,1747415407,12941.785582309989,117.94103790000372,53377.55603136001 2025-05-16,17:10:09.000,136,11030560,14605,0,1747415408,12941.738428139994,117.93398877000436,53377.51410864 2025-05-16,17:10:10.000,136,11030686,14405,0,1747415409,12941.684537659989,117.98333267999988,53377.45821168001 2025-05-16,17:10:11.000,136,11030705,14245,0,1747415410,12941.650856109998,118.00448006999795,53377.56301848 2025-05-16,17:10:12.000,136,11030568,14445,0,1747415411,12941.671065039998,117.98333267999988,53377.55603136001 2025-05-16,17:10:13.000,136,11030758,14285,0,1747415412,12941.650856109998,117.9621852900018,53377.5700056 2025-05-16,17:10:14.000,136,11030681,14405,0,1747415413,12941.711482899998,117.89874312000029,53377.5700056 2025-05-16,17:10:15.000,136,11030585,14445,0,1747415414,12941.650856109998,117.95513616000244,53377.535070000005 2025-05-16,17:10:16.000,136,11030747,14525,0,1747415415,12941.657592419993,117.92693963999773,53377.465198800004 2025-05-16,17:10:17.000,136,11030780,14685,0,1747415416,12941.563284080003,117.97628355000052,53377.49314728 2025-05-16,17:10:18.000,136,11030728,14565,0,1747415417,12941.462239430002,117.91284137999901,53377.47917304001 2025-05-16,17:10:19.000,136,11030623,14685,0,1747415418,12941.421821570002,117.89874312000029,53377.52109576 2025-05-16,17:10:20.000,136,11030779,14205,0,1747415419,12941.408348949997,117.91989050999837,53377.38135336 2025-05-16,17:10:21.000,136,11030689,14405,0,1747415420,12941.394876329992,117.94103790000372,53377.47917304001 2025-05-16,17:10:22.000,136,11030693,14725,0,1747415421,12941.428557879997,117.87759573000221,53377.40930184001 2025-05-16,17:10:23.000,136,11030687,14285,0,1747415422,12941.401612640002,117.83530094999878,53377.318469280006 2025-05-16,17:10:24.000,136,11030732,14445,0,1747415423,12941.415085259992,117.82825181999942,53377.262572319996 2025-05-16,17:10:25.000,136,11030584,14285,0,1747415424,12941.340985850002,117.70136748000368,53377.40930184001 2025-05-16,17:10:26.000,136,11030696,14405,0,1747415425,12941.334249539992,117.84939921000478,53377.2555852 2025-05-16,17:10:27.000,136,11030611,14565,0,1747415426,12941.388140019997,117.80005530000199,53377.3254564 2025-05-16,17:10:28.000,136,11030738,14565,0,1747415427,12941.394876329992,117.80005530000199,53377.24161096001 2025-05-16,17:10:29.000,136,11030701,14365,0,1747415428,12941.347722159997,117.82120269000006,53377.2555852 2025-05-16,17:10:30.000,136,11030809,14565,0,1747415429,12941.394876329992,117.79300617000263,53377.23462384 2025-05-16,17:10:31.000,136,11030656,14365,0,1747415430,12941.293831679992,117.90579224999965,53377.20667536 2025-05-16,17:10:32.000,136,11030687,14485,0,1747415431,12941.327513229997,117.85644834000414,53377.23462384 2025-05-16,17:10:33.000,136,11030707,14605,0,1747415432,12941.219732270001,117.89169399000093,53377.26955944001 2025-05-16,17:10:34.000,136,11030684,14445,0,1747415433,12941.206259649996,117.8141535600007,53377.185714 2025-05-16,17:10:35.000,136,11030596,14685,0,1747415434,12941.186050719996,117.80005530000199,53377.12282992001 2025-05-16,17:10:36.000,136,11030719,14565,0,1747415435,12941.192787029991,117.75776051999856,53377.199688240005 2025-05-16,17:10:37.000,136,11030655,14605,0,1747415436,12941.044588209996,117.78595704000327,53377.248598080005 2025-05-16,17:10:38.000,136,11030644,14725,0,1747415437,12940.983961419995,117.72956400000112,53377.10186856001 2025-05-16,17:10:39.000,136,11030620,14325,0,1747415438,12940.95701618,117.72956400000112,53377.08789432 2025-05-16,17:10:40.000,136,11030672,14565,0,1747415439,12940.93680725,117.53923749000387,53377.0459716 2025-05-16,17:10:41.000,136,11030770,14525,0,1747415440,12940.85597153,117.6026796599981,53377.031997360005 2025-05-16,17:10:42.000,136,11030600,14365,0,1747415441,12940.80881735999,117.48989358000108,53377.080907200005 2025-05-16,17:10:43.000,136,11030613,14725,0,1747415442,12940.75492688,117.53923749000387,53377.05295872001 2025-05-16,17:10:44.000,136,11030682,14765,0,1747415443,12940.674091159999,117.468746190003,53377.031997360005 2025-05-16,17:10:45.000,136,11030565,14525,0,1747415444,12940.620200679994,117.468746190003,53376.96911328 2025-05-16,17:10:46.000,136,11030602,14565,0,1747415445,12940.512419719998,117.4053040200015,53376.89225496 2025-05-16,17:10:47.000,136,11030704,14245,0,1747415446,12940.445056619988,117.38415663000342,53376.83635800001 2025-05-16,17:10:48.000,136,11030723,14685,0,1747415447,12940.424847689988,117.41235315000085,53376.88526784001 2025-05-16,17:10:49.000,136,11030731,14525,0,1747415448,12940.377693519993,117.5039918399998,53376.83635800001 2025-05-16,17:10:50.000,136,11030730,14325,0,1747415449,12940.310330419998,117.42645140999957,53376.88526784001 2025-05-16,17:10:51.000,136,11030711,14605,0,1747415450,12940.175604219992,117.45464793000428,53376.88526784001 2025-05-16,17:10:52.000,136,11030843,14325,0,1747415451,12940.141922670002,117.468746190003,53376.80840952001 2025-05-16,17:10:53.000,136,11030762,14205,0,1747415452,12940.020669090001,117.48989358000108,53376.7315512 2025-05-16,17:10:54.000,136,11030601,14685,0,1747415453,12939.852261339991,117.47579532000236,53376.68962848001 2025-05-16,17:10:55.000,136,11030607,14285,0,1747415454,12939.872470269991,117.48284445000172,53376.68264136 2025-05-16,17:10:56.000,136,11030595,14725,0,1747415455,12939.71753514,117.5039918399998,53376.82937088 2025-05-16,17:10:57.000,136,11030749,14445,0,1747415456,12939.56933631999,117.51809009999852,53376.647705760006 2025-05-16,17:10:58.000,136,11030620,14325,0,1747415457,12939.48850059999,117.5674340100013,53376.61975728001 2025-05-16,17:10:59.000,136,11030629,14445,0,1747415458,12939.340301779994,117.53923749000387,53376.59879592001 2025-05-16,17:11:00.000,136,11030731,14525,0,1747415459,12939.286411299989,117.56038488000195,53376.65469288 2025-05-16,17:11:01.000,136,11030691,14685,0,1747415460,12939.070849379998,117.468746190003,53376.56386032 2025-05-16,17:11:02.000,136,11030835,14685,0,1747415461,12938.949595799997,117.53218836000451,53376.487002 2025-05-16,17:11:03.000,136,11030692,14685,0,1747415462,12938.868760079997,117.63087618000282,53376.52193760001 2025-05-16,17:11:04.000,136,11030682,14645,0,1747415463,12938.673407089991,117.58858139999938,53376.480014880006 2025-05-16,17:11:05.000,136,11030602,14765,0,1747415464,12938.59930768,117.70136748000368,53376.44507928 2025-05-16,17:11:06.000,136,11030760,14525,0,1747415465,12938.47131778999,117.58153227000003,53376.4171308 2025-05-16,17:11:07.000,136,11030661,14445,0,1747415466,12938.45784517,117.70136748000368,53376.31931112 2025-05-16,17:11:08.000,136,11030708,14605,0,1747415467,12938.28943741999,117.7154657400024,53376.33328536001 2025-05-16,17:11:09.000,136,11030655,14525,0,1747415468,12938.20860169999,117.78595704000327,53376.29834976 2025-05-16,17:11:10.000,136,11030717,14365,0,1747415469,12938.127765979989,117.83530094999878,53376.1725816 2025-05-16,17:11:11.000,136,11030585,14525,0,1747415470,12938.026721329989,117.87054660000285,53376.13764600001 2025-05-16,17:11:12.000,136,11030768,14685,0,1747415471,12937.777477859992,117.8634974700035,53376.074761920005 2025-05-16,17:11:13.000,136,11030660,14405,0,1747415472,12937.689905829997,117.93398877000436,53376.10969752 2025-05-16,17:11:14.000,136,11030634,14685,0,1747415473,12937.609070109997,117.92693963999773,53376.08873616001 2025-05-16,17:11:15.000,136,11030551,14565,0,1747415474,12937.521498080001,117.97628355000052,53375.962968 2025-05-16,17:11:16.000,136,11030637,14405,0,1747415475,12937.487816529996,118.01152920000459,53375.94200664 2025-05-16,17:11:17.000,136,11030668,14525,0,1747415476,12937.31267246999,118.03972572000202,53375.88610968 2025-05-16,17:11:18.000,136,11030780,14485,0,1747415477,12937.23857306,118.04677485000138,53375.91405816 2025-05-16,17:11:19.000,136,11030660,14485,0,1747415478,12937.21836413,118.11021702000289,53375.79527712 2025-05-16,17:11:20.000,136,11030696,14565,0,1747415479,12937.144264719995,118.1736591900044,53375.788290000004 2025-05-16,17:11:21.000,136,11030658,14525,0,1747415480,12937.083637929994,118.2089048400012,53375.70444456 2025-05-16,17:11:22.000,136,11030596,14645,0,1747415481,12936.98932958999,118.3075926599995,53375.68348320001 2025-05-16,17:11:23.000,136,11030640,14405,0,1747415482,12936.895021249999,118.32874005000485,53375.620599120004 2025-05-16,17:11:24.000,136,11030692,14725,0,1747415483,12936.868076009989,118.37103483000101,53375.571689280005 2025-05-16,17:11:25.000,136,11030689,14405,0,1747415484,12936.787240289988,118.47677177999867,53375.60662488 2025-05-16,17:11:26.000,136,11030688,14525,0,1747415485,12936.760295049993,118.36398570000165,53375.48784384 2025-05-16,17:11:27.000,136,11030735,14405,0,1747415486,12936.639041469993,118.51201743000274,53375.49483096001 2025-05-16,17:11:28.000,136,11030554,14485,0,1747415487,12936.578414679992,118.44857526000123,53375.50181808 2025-05-16,17:11:29.000,136,11030724,14565,0,1747415488,12936.484106340002,118.5190665600021,53375.45989536 2025-05-16,17:11:30.000,136,11030626,14685,0,1747415489,12936.490842649997,118.56841047000489,53375.44592112001 2025-05-16,17:11:31.000,136,11030783,14525,0,1747415490,12936.410006929997,118.65300003000448,53375.31316584 2025-05-16,17:11:32.000,136,11030730,14485,0,1747415491,12936.302225970001,118.65300003000448,53375.34810144001 2025-05-16,17:11:33.000,136,11030726,14445,0,1747415492,12936.282017040001,118.61070525000105,53375.236307520005 2025-05-16,17:11:34.000,136,11030815,14525,0,1747415493,12936.248335489996,118.62480350999977,53375.24329464 2025-05-16,17:11:35.000,136,11030741,14445,0,1747415494,12936.17423607999,118.59660699000233,53375.34111432 2025-05-16,17:11:36.000,136,11030709,14525,0,1747415495,12936.17423607999,118.5543122099989,53375.187397680005 2025-05-16,17:11:37.000,136,11030570,14645,0,1747415496,12936.05971881,118.67414742000256,53375.17342344 2025-05-16,17:11:38.000,136,11030677,14685,0,1747415497,12935.89131105999,118.72349132999807,53375.08957800001 2025-05-16,17:11:39.000,136,11030795,14365,0,1747415498,12935.81047533999,118.75168785000278,53375.068616640005 2025-05-16,17:11:40.000,136,11030724,14365,0,1747415499,12935.803739029994,118.68119655000191,53375.01271968001 2025-05-16,17:11:41.000,136,11030704,14205,0,1747415500,12935.743112239994,118.79398262999894,53375.03368104 2025-05-16,17:11:42.000,136,11030611,14365,0,1747415501,12935.621858659993,118.77988437000022,53374.970796960006 2025-05-16,17:11:43.000,136,11030669,14725,0,1747415502,12935.493868769998,118.80808088999765,53374.99175832001 2025-05-16,17:11:44.000,136,11030691,14725,0,1747415503,12935.453450909998,118.8010317599983,53374.82406744001 2025-05-16,17:11:45.000,136,11030608,14445,0,1747415504,12935.419769359993,118.80808088999765,53374.900925760005 2025-05-16,17:11:46.000,136,11030679,14245,0,1747415505,12935.372615189997,118.87152305999916,53374.82406744001 2025-05-16,17:11:47.000,136,11030684,14405,0,1747415506,12935.217680059992,118.89267045000452,53374.76817048 2025-05-16,17:11:48.000,136,11030557,14445,0,1747415507,12935.264834230002,118.84332654000173,53374.64938944 2025-05-16,17:11:49.000,136,11030688,14845,0,1747415508,12935.170525889996,118.89971958000388,53374.740222 2025-05-16,17:11:50.000,136,11030675,14805,0,1747415509,12935.109899099996,118.87152305999916,53374.6703508 2025-05-16,17:11:51.000,136,11030716,14445,0,1747415510,12935.029063379996,118.9138178400026,53374.64938944 2025-05-16,17:11:52.000,136,11030624,14445,0,1747415511,12934.97517289999,118.9138178400026,53374.62144096 2025-05-16,17:11:53.000,136,11030745,14445,0,1747415512,12934.88086456,118.99135827000282,53374.6004796 2025-05-16,17:11:54.000,136,11030632,14845,0,1747415513,12934.86065563,118.92086697000195,53374.48868568001 2025-05-16,17:11:55.000,136,11030791,14525,0,1747415514,12934.77981991,118.94906348999939,53374.36291752 2025-05-16,17:11:56.000,136,11030667,14605,0,1747415515,12934.71919312,119.00545653000154,53374.565544000005 2025-05-16,17:11:57.000,136,11030617,14485,0,1747415516,12934.604675849994,119.02660391999962,53374.47471144 2025-05-16,17:11:58.000,136,11030651,14245,0,1747415517,12934.57099429999,118.93496523000067,53374.52362128 2025-05-16,17:11:59.000,136,11030741,14165,0,1747415518,12934.469949649989,119.01955479000026,53374.38387888 2025-05-16,17:12:00.000,136,11030744,14525,0,1747415519,12934.490158579989,119.1111934799992,53374.397853120005 2025-05-16,17:12:01.000,136,11030649,14645,0,1747415520,12934.409322859989,119.08299696000176,53374.34195616001 2025-05-16,17:12:02.000,136,11030714,14645,0,1747415521,12934.341959759993,119.10414434999984,53374.36291752 2025-05-16,17:12:03.000,136,11030620,14685,0,1747415522,12934.321750829993,119.0759478300024,53374.300033440006 2025-05-16,17:12:04.000,136,11030697,14605,0,1747415523,12934.247651420003,119.11824260999856,53374.25811072 2025-05-16,17:12:05.000,136,11030803,14285,0,1747415524,12934.220706179993,119.04070217999833,53374.216188 2025-05-16,17:12:06.000,136,11030677,14245,0,1747415525,12934.220706179993,119.16758652000135,53374.181252400005 2025-05-16,17:12:07.000,136,11030714,14285,0,1747415526,12934.106188910002,119.14643913000327,53374.16029104 2025-05-16,17:12:08.000,136,11030616,14765,0,1747415527,12934.065771050002,119.09709522000048,53374.15330392001 2025-05-16,17:12:09.000,136,11030642,14365,0,1747415528,12933.991671639997,119.13234087000455,53374.09041984 2025-05-16,17:12:10.000,136,11030533,14805,0,1747415529,12933.931044849996,119.15348826000263,53374.07644560001 2025-05-16,17:12:11.000,136,11030691,14605,0,1747415530,12933.870418059996,119.20988130000478,53374.09041984 2025-05-16,17:12:12.000,136,11030700,14605,0,1747415531,12933.789582339996,119.21693043000414,53374.02753576 2025-05-16,17:12:13.000,136,11030640,14525,0,1747415532,12933.749164479996,119.23102869000286,53374.11836832 2025-05-16,17:12:14.000,136,11030541,14525,0,1747415533,12933.74242817,119.16053739000199,53374.062471360005 2025-05-16,17:12:15.000,136,11030738,14405,0,1747415534,12933.688537689995,119.18168478000007,53374.09740696 2025-05-16,17:12:16.000,136,11030670,14445,0,1747415535,12933.769373409996,119.19578303999879,53374.13932968 2025-05-16,17:12:17.000,136,11030671,14565,0,1747415536,12933.70201031,119.18873390999943,53374.07644560001 2025-05-16,17:12:18.000,136,11030664,14845,0,1747415537,12933.64138352,119.2239795600035,53374.10439408001 2025-05-16,17:12:19.000,136,11030799,14485,0,1747415538,12933.54033887,119.15348826000263,53374.04849712 2025-05-16,17:12:20.000,136,11030670,14485,0,1747415539,12933.45950315,119.20988130000478,53374.02054864 2025-05-16,17:12:21.000,136,11030630,14485,0,1747415540,12933.405612669994,119.26627433999965,53373.964651680006 2025-05-16,17:12:22.000,136,11030572,14525,0,1747415541,12933.39887636,119.23807782000222,53373.97862592 2025-05-16,17:12:23.000,136,11030579,14805,0,1747415542,12933.358458499999,119.23807782000222,53373.99260016 2025-05-16,17:12:24.000,136,11030614,14525,0,1747415543,12933.237204919998,119.24512695000158,53374.00657440001 2025-05-16,17:12:25.000,136,11030565,14445,0,1747415544,12933.203523369993,119.20988130000478,53373.90875472001 2025-05-16,17:12:26.000,136,11030672,14445,0,1747415545,12933.149632889988,119.20988130000478,53373.93670320001 2025-05-16,17:12:27.000,136,11030738,14725,0,1747415546,12933.129423959988,119.16758652000135,53373.88779336001 2025-05-16,17:12:28.000,136,11030733,14565,0,1747415547,12933.075533479998,119.15348826000263,53373.90875472001 2025-05-16,17:12:29.000,136,11030670,14085,0,1747415548,12933.048588240003,119.24512695000158,53373.9017676 2025-05-16,17:12:30.000,136,11030689,14445,0,1747415549,12933.001434069993,119.19578303999879,53373.78997368001 2025-05-16,17:12:31.000,136,11030719,14445,0,1747415550,12932.994697759998,119.20283216999815,53373.81792216001 2025-05-16,17:12:32.000,136,11030698,14485,0,1747415551,12932.920598349992,119.18168478000007,53373.80394792 2025-05-16,17:12:33.000,136,11030584,14525,0,1747415552,12932.940807279992,119.25217608000094,53373.88779336001 2025-05-16,17:12:34.000,136,11030750,14685,0,1747415553,12932.873444179997,119.21693043000414,53373.80394792 2025-05-16,17:12:35.000,136,11030618,14765,0,1747415554,12932.859971559992,119.30151999000373,53373.845870640005 2025-05-16,17:12:36.000,136,11030617,14445,0,1747415555,12932.886916800002,119.28742172999773,53373.83888352001 2025-05-16,17:12:37.000,136,11030713,14325,0,1747415556,12932.839762629992,119.33676564000052,53373.80394792 2025-05-16,17:12:38.000,136,11030685,14285,0,1747415557,12932.772399529997,119.30856912000309,53373.8318964 2025-05-16,17:12:39.000,136,11030722,14685,0,1747415558,12932.833026319997,119.37906042000395,53373.85984488 2025-05-16,17:12:40.000,136,11030767,14725,0,1747415559,12932.806081080002,119.45660085000418,53373.796960800006 2025-05-16,17:12:41.000,136,11030694,14725,0,1747415560,12932.819553699992,119.3720112900046,53373.81093504 2025-05-16,17:12:42.000,136,11030625,14525,0,1747415561,12932.833026319997,119.38610955000331,53373.80394792 2025-05-16,17:12:43.000,136,11030663,14485,0,1747415562,12932.779135839992,119.3720112900046,53373.75503808 2025-05-16,17:12:44.000,136,11030782,14445,0,1747415563,12932.785872150002,119.36496215999796,53373.90875472001 2025-05-16,17:12:45.000,136,11030615,14325,0,1747415564,12932.792608459997,119.42135520000011,53373.78997368001 2025-05-16,17:12:46.000,136,11030679,14365,0,1747415565,12932.839762629992,119.3720112900046,53373.76901232001 2025-05-16,17:12:47.000,136,11030746,14565,0,1747415566,12932.785872150002,119.38610955000331,53373.74805096001 2025-05-16,17:12:48.000,136,11030678,14405,0,1747415567,12932.806081080002,119.48479737000162,53373.81792216001 2025-05-16,17:12:49.000,136,11030702,14525,0,1747415568,12932.839762629992,119.42135520000011,53373.74106384001 2025-05-16,17:12:50.000,136,11030752,14445,0,1747415569,12932.873444179997,119.51299388999905,53373.727089600005 2025-05-16,17:12:51.000,136,11030523,14365,0,1747415570,12932.785872150002,119.40725694000139,53373.69914112001 2025-05-16,17:12:52.000,136,11030672,14485,0,1747415571,12932.873444179997,119.40020781000203,53373.83888352001 2025-05-16,17:12:53.000,136,11030518,14405,0,1747415572,12932.893653109997,119.46364998000354,53373.73407672 2025-05-16,17:12:54.000,136,11030640,14445,0,1747415573,12932.974488829997,119.48479737000162,53373.78997368001 2025-05-16,17:12:55.000,136,11030626,14845,0,1747415574,12933.021642999993,119.54119041000376,53373.727089600005 2025-05-16,17:12:56.000,136,11030645,14525,0,1747415575,12933.041851929993,119.52004301999841,53373.8318964 2025-05-16,17:12:57.000,136,11030567,14645,0,1747415576,12933.068797170003,119.43545345999883,53373.75503808 2025-05-16,17:12:58.000,136,11030596,14405,0,1747415577,12933.075533479998,119.604632579998,53373.775999440004 2025-05-16,17:12:59.000,136,11030656,14565,0,1747415578,12933.068797170003,119.48479737000162,53373.70612824 2025-05-16,17:13:00.000,136,11030539,14405,0,1747415579,12933.028379310002,119.56233780000184,53373.78298656 2025-05-16,17:13:01.000,136,11030741,14485,0,1747415580,12933.183314439993,119.49184650000097,53373.74106384001 2025-05-16,17:13:02.000,136,11030689,14485,0,1747415581,12933.156369199998,119.5693869300012,53373.78997368001 2025-05-16,17:13:03.000,136,11030750,14725,0,1747415582,12933.169841819989,119.56233780000184,53373.796960800006 2025-05-16,17:13:04.000,136,11030635,14765,0,1747415583,12933.203523369993,119.5341412800044,53373.78997368001 2025-05-16,17:13:05.000,136,11030745,14365,0,1747415584,12933.284359089994,119.63282910000271,53373.85285776 2025-05-16,17:13:06.000,136,11030700,14685,0,1747415585,12933.243941229994,119.5693869300012,53373.82490928 2025-05-16,17:13:07.000,136,11030517,14405,0,1747415586,12933.210259679989,119.59053431999928,53373.85984488 2025-05-16,17:13:08.000,136,11030628,14405,0,1747415587,12933.35172218999,119.5693869300012,53373.90875472001 2025-05-16,17:13:09.000,136,11030613,14525,0,1747415588,12933.284359089994,119.57643606000056,53373.87381912 2025-05-16,17:13:10.000,136,11030669,14565,0,1747415589,12933.324776949994,119.61873084000399,53373.82490928 2025-05-16,17:13:11.000,136,11030691,14205,0,1747415590,12933.39887636,119.5693869300012,53373.92971608 2025-05-16,17:13:12.000,136,11030713,14205,0,1747415591,12933.43255790999,119.57643606000056,53373.943690320004 2025-05-16,17:13:13.000,136,11030714,14405,0,1747415592,12933.43255790999,119.57643606000056,53373.95067744 2025-05-16,17:13:14.000,136,11030754,14645,0,1747415593,12933.49992101,119.55528867000248,53373.90875472001 2025-05-16,17:13:15.000,136,11030644,14365,0,1747415594,12933.53360255999,119.4706991100029,53373.9716388 2025-05-16,17:13:16.000,136,11030671,14525,0,1747415595,12933.58075673,119.4706991100029,53374.013561520005 2025-05-16,17:13:17.000,136,11030866,14645,0,1747415596,12933.506657319995,119.52004301999841,53374.00657440001 2025-05-16,17:13:18.000,136,11030770,14525,0,1747415597,12933.61443827999,119.49889563000033,53373.90875472001 2025-05-16,17:13:19.000,136,11030640,14285,0,1747415598,12933.5605478,119.44250258999818,53373.943690320004 2025-05-16,17:13:20.000,136,11030763,14485,0,1747415599,12933.65485613999,119.49184650000097,53374.013561520005 2025-05-16,17:13:21.000,136,11030637,14605,0,1747415600,12933.627910899995,119.49889563000033,53374.05548424001 2025-05-16,17:13:22.000,136,11030662,14405,0,1747415601,12933.67506506999,119.43545345999883,53374.16727816 2025-05-16,17:13:23.000,136,11030665,14525,0,1747415602,12933.708746619996,119.3720112900046,53374.062471360005 2025-05-16,17:13:24.000,136,11030547,14525,0,1747415603,12933.668328759995,119.44955172000482,53374.16029104 2025-05-16,17:13:25.000,136,11030693,14485,0,1747415604,12933.728955549996,119.34381476999988,53374.02054864 2025-05-16,17:13:26.000,136,11030649,14285,0,1747415605,12933.67506506999,119.37906042000395,53374.09041984 2025-05-16,17:13:27.000,136,11030686,14725,0,1747415606,12933.749164479996,119.31561825000244,53374.08343272001 2025-05-16,17:13:28.000,136,11030755,14605,0,1747415607,12933.836736509991,119.3226673800018,53374.10439408001 2025-05-16,17:13:29.000,136,11030612,14365,0,1747415608,12933.7626371,119.28742172999773,53374.09041984 2025-05-16,17:13:30.000,136,11030527,14485,0,1747415609,12933.796318649991,119.17463565000071,53374.16727816 2025-05-16,17:13:31.000,136,11030658,14485,0,1747415610,12933.830000199996,119.32971651000116,53374.19522664 2025-05-16,17:13:32.000,136,11030700,14325,0,1747415611,12933.877154369991,119.17463565000071,53374.216188 2025-05-16,17:13:33.000,136,11030702,14565,0,1747415612,12933.883890680001,119.14643913000327,53374.1463168 2025-05-16,17:13:34.000,136,11030781,14365,0,1747415613,12933.856945439991,119.30151999000373,53374.15330392001 2025-05-16,17:13:35.000,136,11030708,14645,0,1747415614,12933.931044849996,119.18168478000007,53374.25112360001 2025-05-16,17:13:36.000,136,11030705,14485,0,1747415615,12933.998407949992,119.23102869000286,53374.24413648001 2025-05-16,17:13:37.000,136,11030739,14405,0,1747415616,12934.099452599992,119.20283216999815,53374.20221376001 2025-05-16,17:13:38.000,136,11030699,14365,0,1747415617,12934.099452599992,119.13939000000391,53374.230162240005 2025-05-16,17:13:39.000,136,11030816,14485,0,1747415618,12934.119661529992,119.13234087000455,53374.25112360001 2025-05-16,17:13:40.000,136,11030635,14565,0,1747415619,12934.126397840002,119.13234087000455,53374.279072080004 2025-05-16,17:13:41.000,136,11030697,14605,0,1747415620,12934.213969869998,119.04070217999833,53374.300033440006 2025-05-16,17:13:42.000,136,11030643,14645,0,1747415621,12934.281332969993,119.05480044000433,53374.34195616001 2025-05-16,17:13:43.000,136,11030701,14765,0,1747415622,12934.355432379998,119.0477513099977,53374.30702056 2025-05-16,17:13:44.000,136,11030693,14565,0,1747415623,12934.227442490002,119.03365304999897,53374.26509784 2025-05-16,17:13:45.000,136,11030701,14245,0,1747415624,12934.382377619993,119.00545653000154,53374.36291752 2025-05-16,17:13:46.000,136,11030692,14445,0,1747415625,12934.308278209988,119.03365304999897,53374.27208496001 2025-05-16,17:13:47.000,136,11030645,14525,0,1747415626,12934.443004409994,118.99135827000282,53374.4258016 2025-05-16,17:13:48.000,136,11030610,14405,0,1747415627,12934.469949649989,118.97021088000474,53374.38387888 2025-05-16,17:13:49.000,136,11030627,14405,0,1747415628,12934.544049059994,118.93496523000067,53374.45375008 2025-05-16,17:13:50.000,136,11030550,14605,0,1747415629,12934.59120322999,119.00545653000154,53374.36291752 2025-05-16,17:13:51.000,136,11030724,14565,0,1747415630,12934.584466919994,118.9772600100041,53374.43278872 2025-05-16,17:13:52.000,136,11030676,14405,0,1747415631,12934.59120322999,118.92791610000131,53374.48868568001 2025-05-16,17:13:53.000,136,11030603,14645,0,1747415632,12934.564257989994,118.85742480000044,53374.4258016 2025-05-16,17:13:54.000,136,11030741,14525,0,1747415633,12934.564257989994,118.81513002000429,53374.43977584001 2025-05-16,17:13:55.000,136,11030687,14645,0,1747415634,12934.63162108999,118.93496523000067,53374.62144096 2025-05-16,17:13:56.000,136,11030607,14445,0,1747415635,12934.65183001999,118.9138178400026,53374.516634160005 2025-05-16,17:13:57.000,136,11030609,14525,0,1747415636,12934.685511569995,118.88562131999788,53374.5306084 2025-05-16,17:13:58.000,136,11030660,14525,0,1747415637,12934.746138359995,118.88562131999788,53374.57951824001 2025-05-16,17:13:59.000,136,11030743,14365,0,1747415638,12934.75961098,118.85037567000109,53374.62842808001 2025-05-16,17:14:00.000,136,11030785,14525,0,1747415639,12934.77308359999,118.85037567000109,53374.66336368 2025-05-16,17:14:01.000,136,11030595,14365,0,1747415640,12934.786556219995,118.82922828000301,53374.62842808001 2025-05-16,17:14:02.000,136,11030664,14485,0,1747415641,12934.75287466999,118.85742480000044,53374.64240232 2025-05-16,17:14:03.000,136,11030490,14525,0,1747415642,12934.80002884,118.7657861100015,53374.72624776001 2025-05-16,17:14:04.000,136,11030578,14525,0,1747415643,12934.83371038999,118.81513002000429,53374.78913184 2025-05-16,17:14:05.000,136,11030718,14405,0,1747415644,12934.90107349,118.81513002000429,53374.81708032 2025-05-16,17:14:06.000,136,11030597,14205,0,1747415645,12934.88086456,118.89267045000452,53374.72624776001 2025-05-16,17:14:07.000,136,11030646,14685,0,1747415646,12934.91454610999,118.9138178400026,53374.74720912001 2025-05-16,17:14:08.000,136,11030651,14125,0,1747415647,12934.95496396999,118.89971958000388,53374.8100932 2025-05-16,17:14:09.000,136,11030645,14685,0,1747415648,12934.98190921,118.85742480000044,53374.803106080006 2025-05-16,17:14:10.000,136,11030580,14405,0,1747415649,12935.089690169996,118.83627741000237,53374.83804168 2025-05-16,17:14:11.000,136,11030695,14205,0,1747415650,12935.109899099996,118.89971958000388,53374.8100932 2025-05-16,17:14:12.000,136,11030766,14365,0,1747415651,12935.150316959996,118.87152305999916,53374.900925760005 2025-05-16,17:14:13.000,136,11030781,14645,0,1747415652,12935.157053269992,118.84332654000173,53374.88695152 2025-05-16,17:14:14.000,136,11030700,14605,0,1747415653,12935.103162790001,118.92791610000131,53375.02669392 2025-05-16,17:14:15.000,136,11030647,14445,0,1747415654,12935.150316959996,118.92086697000195,53374.94284848001 2025-05-16,17:14:16.000,136,11030823,14485,0,1747415655,12935.029063379996,118.9138178400026,53375.02669392 2025-05-16,17:14:17.000,136,11030556,14405,0,1747415656,12935.116635409991,119.02660391999962,53374.970796960006 2025-05-16,17:14:18.000,136,11030749,14485,0,1747415657,12935.082953860001,118.89267045000452,53375.068616640005 2025-05-16,17:14:19.000,136,11030630,14685,0,1747415658,12935.035799689991,118.89971958000388,53375.08259088001 2025-05-16,17:14:20.000,136,11030534,14445,0,1747415659,12935.02232707,118.97021088000474,53375.117526480004 2025-05-16,17:14:21.000,136,11030664,14565,0,1747415660,12935.00211814,118.96316174999811,53375.13150072001 2025-05-16,17:14:22.000,136,11030642,14485,0,1747415661,12934.92128242,118.92086697000195,53375.09656512 2025-05-16,17:14:23.000,136,11030530,14485,0,1747415662,12934.948227659996,118.93496523000067,53375.20137192 2025-05-16,17:14:24.000,136,11030662,14405,0,1747415663,12934.88086456,118.95611261999875,53375.09656512 2025-05-16,17:14:25.000,136,11030711,14485,0,1747415664,12934.806765149995,119.09004609000112,53375.14547496 2025-05-16,17:14:26.000,136,11030639,14565,0,1747415665,12934.786556219995,119.09709522000048,53375.117526480004 2025-05-16,17:14:27.000,136,11030683,14765,0,1747415666,12934.75287466999,119.16053739000199,53375.14547496 2025-05-16,17:14:28.000,136,11030724,14605,0,1747415667,12934.69898419,119.0759478300024,53375.068616640005 2025-05-16,17:14:29.000,136,11030648,14565,0,1747415668,12934.65856633,119.09709522000048,53375.10355224 2025-05-16,17:14:30.000,136,11030613,14565,0,1747415669,12934.67203894999,119.18873390999943,53375.187397680005 2025-05-16,17:14:31.000,136,11030663,14645,0,1747415670,12934.63162108999,119.2592252100003,53375.10355224 2025-05-16,17:14:32.000,136,11030668,14605,0,1747415671,12934.61141215999,119.28037259999837,53375.138487840006 2025-05-16,17:14:33.000,136,11030602,14725,0,1747415672,12934.584466919994,119.42840432999947,53375.117526480004 2025-05-16,17:14:34.000,136,11030722,14565,0,1747415673,12934.564257989994,119.42135520000011,53375.18041056001 2025-05-16,17:14:35.000,136,11030663,14565,0,1747415674,12934.490158579989,119.49889563000033,53375.13150072001 2025-05-16,17:14:36.000,136,11030538,14565,0,1747415675,12934.375641309998,119.5059447599997,53375.21534616 2025-05-16,17:14:37.000,136,11030725,14645,0,1747415676,12934.335223449998,119.59758344999864,53375.14547496 2025-05-16,17:14:38.000,136,11030631,14485,0,1747415677,12934.301541899993,119.68217300999822,53375.13150072001 2025-05-16,17:14:39.000,136,11030605,14645,0,1747415678,12934.281332969993,119.68922214000486,53375.21534616 2025-05-16,17:14:40.000,136,11030655,14405,0,1747415679,12934.261124039993,119.76676256999781,53375.07560376 2025-05-16,17:14:41.000,136,11030605,14725,0,1747415680,12934.213969869998,119.7808608300038,53375.068616640005 2025-05-16,17:14:42.000,136,11030552,14725,0,1747415681,12934.247651420003,119.8161064800006,53375.22932040001 2025-05-16,17:14:43.000,136,11030655,14565,0,1747415682,12934.294805589998,119.75971343999845,53375.09656512 2025-05-16,17:14:44.000,136,11030694,14605,0,1747415683,12934.234178799998,119.80905735000124,53375.17342344 2025-05-16,17:14:45.000,136,11030885,14485,0,1747415684,12934.294805589998,119.75266430999909,53375.11053936001 2025-05-16,17:14:46.000,136,11030772,14525,0,1747415685,12934.281332969993,119.85135213000467,53375.1245136 2025-05-16,17:14:47.000,136,11030613,14365,0,1747415686,12934.368904999988,119.8161064800006,53375.117526480004 2025-05-16,17:14:48.000,136,11030543,14645,0,1747415687,12934.321750829993,119.86545039000339,53375.06162952001 2025-05-16,17:14:49.000,136,11030592,14525,0,1747415688,12934.274596659998,119.86545039000339,53375.09656512 2025-05-16,17:14:50.000,136,11030665,14525,0,1747415689,12934.180288319993,119.80905735000124,53375.117526480004 2025-05-16,17:14:51.000,136,11030701,14365,0,1747415690,12934.193760939997,119.73856605000037,53375.07560376 2025-05-16,17:14:52.000,136,11030763,14445,0,1747415691,12934.193760939997,119.8161064800006,53375.18041056001 2025-05-16,17:14:53.000,136,11030541,14485,0,1747415692,12934.146606770002,119.85135213000467,53375.13150072001 2025-05-16,17:14:54.000,136,11030672,14565,0,1747415693,12934.112925219997,119.9288925600049,53375.0546424 2025-05-16,17:14:55.000,136,11030746,14405,0,1747415694,12934.072507359997,119.88659778000147,53375.07560376 2025-05-16,17:14:56.000,136,11030632,14565,0,1747415695,12933.931044849996,119.93594169000426,53375.0546424 2025-05-16,17:14:57.000,136,11030623,14525,0,1747415696,12933.951253779996,119.85840126000403,53375.01271968001 2025-05-16,17:14:58.000,136,11030665,14685,0,1747415697,12933.877154369991,119.85135213000467,53375.10355224 2025-05-16,17:14:59.000,136,11030597,14685,0,1747415698,12933.84347282,119.89364691000083,53375.04765528 2025-05-16,17:15:00.000,136,11030610,14885,0,1747415699,12933.769373409996,119.83020473999932,53375.02669392 2025-05-16,17:15:01.000,136,11030537,14245,0,1747415700,12933.72221924,119.90069604000018,53375.04066816001 2025-05-16,17:15:02.000,136,11030632,14605,0,1747415701,12933.668328759995,119.98528559999977,53375.04066816001 2025-05-16,17:15:03.000,136,11030481,14525,0,1747415702,12933.627910899995,119.97118734000105,53375.06162952001 2025-05-16,17:15:04.000,136,11030623,14605,0,1747415703,12933.58075673,119.94299082000362,53375.04765528 2025-05-16,17:15:05.000,136,11030700,14605,0,1747415704,12933.45950315,119.9288925600049,53375.00573256 2025-05-16,17:15:06.000,136,11030741,14725,0,1747415705,12933.358458499999,120.00643298999785,53374.949835600004 2025-05-16,17:15:07.000,136,11030573,14685,0,1747415706,12933.358458499999,120.10512081000343,53375.00573256 2025-05-16,17:15:08.000,136,11030758,14485,0,1747415707,12933.196787059998,120.15446471999894,53374.95682272 2025-05-16,17:15:09.000,136,11030708,14445,0,1747415708,12933.216995989998,120.26725080000324,53374.89393864001 2025-05-16,17:15:10.000,136,11030651,14485,0,1747415709,12933.136160269998,120.30249645000004,53374.87297728001 2025-05-16,17:15:11.000,136,11030640,14485,0,1747415710,12933.055324549998,120.33069297000475,53374.87297728001 2025-05-16,17:15:12.000,136,11030810,14805,0,1747415711,12932.994697759998,120.28134906000196,53374.94284848001 2025-05-16,17:15:13.000,136,11030661,14525,0,1747415712,12932.913862039997,120.35888949000218,53374.91490000001 2025-05-16,17:15:14.000,136,11030675,14525,0,1747415713,12932.846498940002,120.49987209000392,53374.87297728001 2025-05-16,17:15:15.000,136,11030584,14605,0,1747415714,12932.772399529997,120.50692122000328,53374.81708032 2025-05-16,17:15:16.000,136,11030713,14725,0,1747415715,12932.698300119991,120.66200208000373,53374.82406744001 2025-05-16,17:15:17.000,136,11030751,14565,0,1747415716,12932.671354879996,120.66200208000373,53374.803106080006 2025-05-16,17:15:18.000,136,11030646,14605,0,1747415717,12932.617464399991,120.78183729000011,53374.733234880005 2025-05-16,17:15:19.000,136,11030731,14325,0,1747415718,12932.529892369996,120.81708294000418,53374.74720912001 2025-05-16,17:15:20.000,136,11030685,14365,0,1747415719,12932.489474509995,120.85232859000098,53374.740222 2025-05-16,17:15:21.000,136,11030716,14845,0,1747415720,12932.41537509999,120.90872163000313,53374.69829928 2025-05-16,17:15:22.000,136,11030564,14485,0,1747415721,12932.348011999995,120.9298690200012,53374.6703508 2025-05-16,17:15:23.000,136,11030568,14685,0,1747415722,12932.267176279995,121.06380249000358,53374.75419624001 2025-05-16,17:15:24.000,136,11030674,14605,0,1747415723,12932.166131629994,121.04265509999823,53374.635415200006 2025-05-16,17:15:25.000,136,11030676,14725,0,1747415724,12932.078559599999,121.16953944000124,53374.64240232 2025-05-16,17:15:26.000,136,11030834,14565,0,1747415725,12931.990987569989,121.07085162000294,53374.59349248 2025-05-16,17:15:27.000,136,11030769,14485,0,1747415726,12931.997723879998,121.19068682999932,53374.614453840004 2025-05-16,17:15:28.000,136,11030589,14525,0,1747415727,12931.910151849988,121.26117813000019,53374.614453840004 2025-05-16,17:15:29.000,136,11030658,14605,0,1747415728,12931.822579819993,121.26117813000019,53374.55855688001 2025-05-16,17:15:30.000,136,11030765,14485,0,1747415729,12931.721535169992,121.21183422000468,53374.55855688001 2025-05-16,17:15:31.000,136,11030681,14605,0,1747415730,12931.667644690002,121.30347291000362,53374.50265992 2025-05-16,17:15:32.000,136,11030707,14485,0,1747415731,12931.613754209997,121.25412900000083,53374.50964704001 2025-05-16,17:15:33.000,136,11030772,14485,0,1747415732,12931.573336349997,121.25412900000083,53374.50964704001 2025-05-16,17:15:34.000,136,11030706,14405,0,1747415733,12931.586808970002,121.18363769999996,53374.55156976 2025-05-16,17:15:35.000,136,11030594,14485,0,1747415734,12931.512709559996,121.2893746500049,53374.4258016 2025-05-16,17:15:36.000,136,11030690,14405,0,1747415735,12931.526182180001,121.20478508999804,53374.45375008 2025-05-16,17:15:37.000,136,11030761,14365,0,1747415736,12931.458819079991,121.19773595999868,53374.39086600001 2025-05-16,17:15:38.000,136,11030646,14445,0,1747415737,12931.357774429991,121.25412900000083,53374.48868568001 2025-05-16,17:15:39.000,136,11030784,14565,0,1747415738,12931.377983359991,121.18363769999996,53374.31400768 2025-05-16,17:15:40.000,136,11030706,14645,0,1747415739,12931.310620259996,121.08494988000166,53374.37689176 2025-05-16,17:15:41.000,136,11030618,14605,0,1747415740,12931.418401219991,121.12019552999845,53374.2860592 2025-05-16,17:15:42.000,136,11030858,14565,0,1747415741,12931.36451074,121.14134292000381,53374.33496904 2025-05-16,17:15:43.000,136,11030674,14645,0,1747415742,12931.371247049996,121.1765885700006,53374.22317512001 2025-05-16,17:15:44.000,136,11030624,14525,0,1747415743,12931.32409288,121.16953944000124,53374.17426528001 2025-05-16,17:15:45.000,136,11030692,14325,0,1747415744,12931.391455979996,121.12724465999781,53374.26509784 2025-05-16,17:15:46.000,136,11030664,14565,0,1747415745,12931.330829189996,121.1765885700006,53374.19522664 2025-05-16,17:15:47.000,136,11030681,14565,0,1747415746,12931.357774429991,121.21183422000468,53374.22317512001 2025-05-16,17:15:48.000,136,11030602,14325,0,1747415747,12931.27693870999,121.21183422000468,53374.17426528001 2025-05-16,17:15:49.000,136,11030685,14565,0,1747415748,12931.229784539995,121.28232551999827,53374.17426528001 2025-05-16,17:15:50.000,136,11030614,14485,0,1747415749,12931.249993469995,121.2893746500049,53374.132342560006 2025-05-16,17:15:51.000,136,11030582,14445,0,1747415750,12931.24325716,121.28232551999827,53374.15330392001 2025-05-16,17:15:52.000,136,11030672,14485,0,1747415751,12931.249993469995,121.2893746500049,53374.06945848 2025-05-16,17:15:53.000,136,11030685,14525,0,1747415752,12931.23652084999,121.2893746500049,53374.216188 2025-05-16,17:15:54.000,136,11030724,14885,0,1747415753,12931.26346609,121.3246203000017,53374.1463168 2025-05-16,17:15:55.000,136,11030625,14365,0,1747415754,12931.26346609,121.2893746500049,53374.10439408001 2025-05-16,17:15:56.000,136,11030775,14565,0,1747415755,12931.209575609995,121.39511160000256,53374.132342560006 2025-05-16,17:15:57.000,136,11030682,14445,0,1747415756,12931.26346609,121.3598659499985,53374.062471360005 2025-05-16,17:15:58.000,136,11030742,14365,0,1747415757,12931.26346609,121.39511160000256,53374.04151 2025-05-16,17:15:59.000,136,11030627,14525,0,1747415758,12931.249993469995,121.37396421000449,53373.9716388 2025-05-16,17:16:00.000,136,11030698,14285,0,1747415759,12931.310620259996,121.38101334000385,53374.02753576 2025-05-16,17:16:01.000,136,11030727,14365,0,1747415760,12931.31735656999,121.40920986000128,53373.943690320004 2025-05-16,17:16:02.000,136,11030840,14565,0,1747415761,12931.270202399995,121.43740637999872,53373.98561304001 2025-05-16,17:16:03.000,136,11030685,14405,0,1747415762,12931.330829189996,121.40216073000192,53374.04151 2025-05-16,17:16:04.000,136,11030699,14565,0,1747415763,12931.371247049996,121.38101334000385,53373.93670320001 2025-05-16,17:16:05.000,136,11030697,14525,0,1747415764,12931.351038119996,121.43035724999936,53373.943690320004 2025-05-16,17:16:06.000,136,11030700,14445,0,1747415765,12931.33756549999,121.43035724999936,53374.03452288001 2025-05-16,17:16:07.000,136,11030653,14645,0,1747415766,12931.310620259996,121.40216073000192,53373.92272896 2025-05-16,17:16:08.000,136,11030711,14485,0,1747415767,12931.33756549999,121.3880624700032,53373.99958728 2025-05-16,17:16:09.000,136,11030625,14485,0,1747415768,12931.371247049996,121.35281681999913,53374.02054864 2025-05-16,17:16:10.000,136,11030708,14365,0,1747415769,12931.371247049996,121.30347291000362,53373.93670320001 2025-05-16,17:16:11.000,136,11030778,14405,0,1747415770,12931.4049286,121.33166943000106,53374.07644560001 2025-05-16,17:16:12.000,136,11030688,14525,0,1747415771,12931.371247049996,121.21183422000468,53373.95067744 2025-05-16,17:16:13.000,136,11030653,14205,0,1747415772,12931.31735656999,121.19068682999932,53374.013561520005 2025-05-16,17:16:14.000,136,11030629,14325,0,1747415773,12931.351038119996,121.14839205000317,53373.964651680006 2025-05-16,17:16:15.000,136,11030621,14365,0,1747415774,12931.310620259996,121.23298161000275,53374.062471360005 2025-05-16,17:16:16.000,136,11030700,14365,0,1747415775,12931.310620259996,121.19068682999932,53373.99260016 2025-05-16,17:16:17.000,136,11030657,14485,0,1747415776,12931.310620259996,121.14839205000317,53373.92272896 2025-05-16,17:16:18.000,136,11030680,14365,0,1747415777,12931.29714763999,121.09199901000102,53373.95067744 2025-05-16,17:16:19.000,136,11030682,14405,0,1747415778,12931.30388395,121.18363769999996,53373.9716388 2025-05-16,17:16:20.000,136,11030687,14405,0,1747415779,12931.28367502,121.09199901000102,53373.97862592 2025-05-16,17:16:21.000,136,11030903,14805,0,1747415780,12931.229784539995,121.09199901000102,53373.943690320004 2025-05-16,17:16:22.000,136,11030616,14365,0,1747415781,12931.29714763999,121.04265509999823,53374.04849712 2025-05-16,17:16:23.000,136,11030827,14525,0,1747415782,12931.26346609,121.10609726999974,53373.95766456001 2025-05-16,17:16:24.000,136,11030735,14805,0,1747415783,12931.23652084999,121.04265509999823,53373.95067744 2025-05-16,17:16:25.000,136,11030757,14285,0,1747415784,12931.36451074,121.16953944000124,53373.88779336001 2025-05-16,17:16:26.000,136,11030783,14245,0,1747415785,12931.310620259996,121.12724465999781,53373.99260016 2025-05-16,17:16:27.000,136,11030741,14845,0,1747415786,12931.357774429991,121.15544118000253,53373.9716388 2025-05-16,17:16:28.000,136,11030708,14765,0,1747415787,12931.36451074,121.09199901000102,53374.11836832 2025-05-16,17:16:29.000,136,11030722,14485,0,1747415788,12931.351038119996,121.00740945000143,53374.00657440001 2025-05-16,17:16:30.000,136,11030701,14445,0,1747415789,12931.34430181,121.07085162000294,53373.9716388 2025-05-16,17:16:31.000,136,11030651,14245,0,1747415790,12931.33756549999,120.965114669998,53373.98561304001 2025-05-16,17:16:32.000,136,11030759,14965,0,1747415791,12931.28367502,120.99331119000271,53373.93670320001 2025-05-16,17:16:33.000,136,11030702,14165,0,1747415792,12931.371247049996,120.97216380000464,53374.013561520005 2025-05-16,17:16:34.000,136,11030709,14445,0,1747415793,12931.29714763999,121.01445858000079,53373.92272896 2025-05-16,17:16:35.000,136,11030745,14725,0,1747415794,12931.357774429991,120.88052510999842,53374.02054864 2025-05-16,17:16:36.000,136,11030655,14525,0,1747415795,12931.33756549999,120.92281989000185,53373.9716388 2025-05-16,17:16:37.000,136,11030739,14525,0,1747415796,12931.357774429991,120.8664268499997,53374.03452288001 2025-05-16,17:16:38.000,136,11030629,14445,0,1747415797,12931.32409288,120.90872163000313,53373.95766456001 2025-05-16,17:16:39.000,136,11030756,14245,0,1747415798,12931.29714763999,120.89462337000441,53373.943690320004 2025-05-16,17:16:40.000,136,11030735,14325,0,1747415799,12931.27693870999,120.83823033000226,53373.88080624 2025-05-16,17:16:41.000,136,11030688,14645,0,1747415800,12931.28367502,120.85232859000098,53373.9716388 2025-05-16,17:16:42.000,136,11030650,14525,0,1747415801,12931.28367502,120.85232859000098,53373.83888352001 2025-05-16,17:16:43.000,136,11030682,14525,0,1747415802,12931.28367502,120.78888641999947,53373.92272896 2025-05-16,17:16:44.000,136,11030690,14565,0,1747415803,12931.28367502,120.81003381000482,53373.83888352001 2025-05-16,17:16:45.000,136,11030795,14525,0,1747415804,12931.22304823,120.8311812000029,53373.90875472001 2025-05-16,17:16:46.000,136,11030682,14725,0,1747415805,12931.15568512999,120.7324933800046,53373.85984488 2025-05-16,17:16:47.000,136,11030725,14565,0,1747415806,12931.12200358,120.76068990000203,53373.775999440004 2025-05-16,17:16:48.000,136,11030571,14405,0,1747415807,12931.229784539995,120.79593554999883,53373.95067744 2025-05-16,17:16:49.000,136,11030738,14725,0,1747415808,12931.09505833999,120.8311812000029,53373.86683200001 2025-05-16,17:16:50.000,136,11030678,14405,0,1747415809,12931.09505833999,120.75364077000268,53373.85285776 2025-05-16,17:16:51.000,136,11030687,14525,0,1747415810,12930.98054107,120.7677390300014,53373.90875472001 2025-05-16,17:16:52.000,136,11030726,14405,0,1747415811,12930.987277379994,120.78888641999947,53373.83888352001 2025-05-16,17:16:53.000,136,11030639,14685,0,1747415812,12930.926650589994,120.87347597999906,53373.85285776 2025-05-16,17:16:54.000,136,11030627,14445,0,1747415813,12930.899705349999,121.02855683999951,53373.78298656 2025-05-16,17:16:55.000,136,11030749,14445,0,1747415814,12930.906441659994,120.965114669998,53373.78997368001 2025-05-16,17:16:56.000,136,11030581,14445,0,1747415815,12930.839078559999,120.979212930004,53373.95766456001 2025-05-16,17:16:57.000,136,11030619,14525,0,1747415816,12930.812133319989,120.97216380000464,53373.92971608 2025-05-16,17:16:58.000,136,11030741,14525,0,1747415817,12930.818869629999,121.14134292000381,53373.88779336001 2025-05-16,17:16:59.000,136,11030639,14485,0,1747415818,12930.751506529989,121.14134292000381,53373.87381912 2025-05-16,17:17:00.000,136,11030720,14205,0,1747415819,12930.704352359993,121.09904814000038,53373.90875472001 2025-05-16,17:17:01.000,136,11030569,14205,0,1747415820,12930.603307709993,121.20478508999804,53373.92971608 2025-05-16,17:17:02.000,136,11030685,14325,0,1747415821,12930.630252950003,121.24707987000147,53373.88779336001 2025-05-16,17:17:03.000,136,11030577,14725,0,1747415822,12930.636989259998,121.28232551999827,53373.91574184001 2025-05-16,17:17:04.000,136,11030672,14405,0,1747415823,12930.636989259998,121.33871856000042,53373.86683200001 2025-05-16,17:17:05.000,136,11030608,14325,0,1747415824,12930.589835090002,121.39511160000256,53373.88080624 2025-05-16,17:17:06.000,136,11030763,14605,0,1747415825,12930.556153539997,121.44445550999808,53373.86683200001 2025-05-16,17:17:07.000,136,11030590,14605,0,1747415826,12930.562889849993,121.52904506999766,53373.86683200001 2025-05-16,17:17:08.000,136,11030747,14485,0,1747415827,12930.569626160002,121.56429072000174,53373.894780480005 2025-05-16,17:17:09.000,136,11030659,14405,0,1747415828,12930.610044020003,121.54314333000366,53373.845870640005 2025-05-16,17:17:10.000,136,11030805,14445,0,1747415829,12930.556153539997,121.59953636999853,53373.74106384001 2025-05-16,17:17:11.000,136,11030802,14325,0,1747415830,12930.576362469998,121.6700276699994,53373.845870640005 2025-05-16,17:17:12.000,136,11030758,14445,0,1747415831,12930.549417230002,121.67707679999876,53373.845870640005 2025-05-16,17:17:13.000,136,11030749,14245,0,1747415832,12930.468581510002,121.78986288000306,53373.796960800006 2025-05-16,17:17:14.000,136,11030722,14685,0,1747415833,12930.502263059992,121.75461722999898,53373.90875472001 2025-05-16,17:17:15.000,136,11030657,14645,0,1747415834,12930.495526749997,121.83920678999857,53373.8318964 2025-05-16,17:17:16.000,136,11030729,14925,0,1747415835,12930.535944609997,121.83215765999921,53373.85285776 2025-05-16,17:17:17.000,136,11030678,14445,0,1747415836,12930.535944609997,121.83215765999921,53373.845870640005 2025-05-16,17:17:18.000,136,11030788,14645,0,1747415837,12930.502263059992,121.85330505000456,53373.845870640005 2025-05-16,17:17:19.000,136,11030628,14565,0,1747415838,12930.610044020003,121.85330505000456,53373.845870640005 2025-05-16,17:17:20.000,136,11030643,14525,0,1747415839,12930.549417230002,121.90264896000008,53373.775999440004 2025-05-16,17:17:21.000,136,11030727,14525,0,1747415840,12930.562889849993,121.97314026000095,53373.85984488 2025-05-16,17:17:22.000,136,11030726,14485,0,1747415841,12930.630252950003,122.02248417000374,53373.775999440004 2025-05-16,17:17:23.000,136,11030810,14685,0,1747415842,12930.630252950003,122.02248417000374,53373.7620252 2025-05-16,17:17:24.000,136,11030696,14285,0,1747415843,12930.697616049998,122.14231938000012,53373.85984488 2025-05-16,17:17:25.000,136,11030649,14605,0,1747415844,12930.731297599988,122.17756503000419,53373.87381912 2025-05-16,17:17:26.000,136,11030780,14525,0,1747415845,12930.697616049998,122.1634667699982,53373.86683200001 2025-05-16,17:17:27.000,136,11030764,14565,0,1747415846,12930.690879739988,122.18461416000355,53373.92971608 2025-05-16,17:17:28.000,136,11030649,14525,0,1747415847,12930.731297599988,122.19871242000227,53373.87381912 2025-05-16,17:17:29.000,136,11030678,14325,0,1747415848,12930.717824979998,122.21281068000098,53373.88779336001 2025-05-16,17:17:30.000,136,11030625,14645,0,1747415849,12930.866023799994,122.24805632999778,53373.90875472001 2025-05-16,17:17:31.000,136,11030634,14565,0,1747415850,12930.95359582999,122.38198980000016,53373.86683200001 2025-05-16,17:17:32.000,136,11030796,14485,0,1747415851,12931.01422261999,122.33264589000464,53373.92272896 2025-05-16,17:17:33.000,136,11030667,14525,0,1747415852,12931.027695239995,122.339695020004,53373.90875472001 2025-05-16,17:17:34.000,136,11030727,14405,0,1747415853,12931.16242144,122.48772674999782,53373.88080624 2025-05-16,17:17:35.000,136,11030636,14525,0,1747415854,12931.23652084999,122.339695020004,53373.88080624 2025-05-16,17:17:36.000,136,11030648,14565,0,1747415855,12931.357774429991,122.38903892999951,53374.06945848 2025-05-16,17:17:37.000,136,11030641,14285,0,1747415856,12931.310620259996,122.48067761999846,53373.99260016 2025-05-16,17:17:38.000,136,11030684,14565,0,1747415857,12931.371247049996,122.41723545000423,53374.09041984 2025-05-16,17:17:39.000,136,11030637,14765,0,1747415858,12931.425137530001,122.52297240000189,53373.964651680006 2025-05-16,17:17:40.000,136,11030716,14365,0,1747415859,12931.418401219991,122.48772674999782,53373.99958728 2025-05-16,17:17:41.000,136,11030629,14325,0,1747415860,12931.452082769996,122.49477588000445,53374.02753576 2025-05-16,17:17:42.000,136,11030734,14365,0,1747415861,12931.559863729992,122.45953023000038,53374.00657440001 2025-05-16,17:17:43.000,136,11030697,14525,0,1747415862,12931.613754209997,122.44543197000166,53373.99958728 2025-05-16,17:17:44.000,136,11030609,14485,0,1747415863,12931.627226830002,122.41018632000487,53374.09041984 2025-05-16,17:17:45.000,136,11030674,14525,0,1747415864,12931.681117309992,122.42428458000359,53374.07644560001 2025-05-16,17:17:46.000,136,11030517,14445,0,1747415865,12931.788898270002,122.41018632000487,53374.04849712 2025-05-16,17:17:47.000,136,11030768,14605,0,1747415866,12931.708062550002,122.53707066000061,53374.06945848 2025-05-16,17:17:48.000,136,11030803,14565,0,1747415867,12931.721535169992,122.41018632000487,53374.11836832 2025-05-16,17:17:49.000,136,11030577,14765,0,1747415868,12931.802370889993,122.49477588000445,53374.17426528001 2025-05-16,17:17:50.000,136,11030654,14565,0,1747415869,12931.748480410002,122.36789154000144,53374.16029104 2025-05-16,17:17:51.000,136,11030672,14445,0,1747415870,12931.836052439998,122.36789154000144,53374.181252400005 2025-05-16,17:17:52.000,136,11030690,14605,0,1747415871,12931.889942919988,122.48067761999846,53374.230162240005 2025-05-16,17:17:53.000,136,11030648,14285,0,1747415872,12931.910151849988,122.42428458000359,53374.18823952 2025-05-16,17:17:54.000,136,11030559,14365,0,1747415873,12931.883206609993,122.43133371000295,53374.18823952 2025-05-16,17:17:55.000,136,11030747,14445,0,1747415874,12931.937097089998,122.40313718999823,53374.300033440006 2025-05-16,17:17:56.000,136,11030742,14405,0,1747415875,12931.916888159998,122.36789154000144,53374.348943280005 2025-05-16,17:17:57.000,136,11030794,14365,0,1747415876,12932.011196499989,122.31149849999929,53374.300033440006 2025-05-16,17:17:58.000,136,11030581,14365,0,1747415877,12932.011196499989,122.23395806999906,53374.23714936 2025-05-16,17:17:59.000,136,11030609,14365,0,1747415878,12931.970778639989,122.30444936999993,53374.32099480001 2025-05-16,17:18:00.000,136,11030711,14445,0,1747415879,12932.024669119994,122.17756503000419,53374.4258016 2025-05-16,17:18:01.000,136,11030792,14765,0,1747415880,12932.078559599999,122.17051590000483,53374.43977584001 2025-05-16,17:18:02.000,136,11030732,14565,0,1747415881,12932.085295909994,122.19871242000227,53374.43977584001 2025-05-16,17:18:03.000,136,11030779,14365,0,1747415882,12932.098768529999,122.19871242000227,53374.397853120005 2025-05-16,17:18:04.000,136,11030644,14565,0,1747415883,12932.159395319999,122.10002460000396,53374.36990464001 2025-05-16,17:18:05.000,136,11030690,14485,0,1747415884,12932.19981318,121.97314026000095,53374.41182736001 2025-05-16,17:18:06.000,136,11030818,14405,0,1747415885,12932.186340559994,122.11412286000268,53374.43977584001 2025-05-16,17:18:07.000,136,11030516,14605,0,1747415886,12932.17286793999,121.98723851999966,53374.37689176 2025-05-16,17:18:08.000,136,11030730,14485,0,1747415887,12932.21328579999,122.02248417000374,53374.41881448001 2025-05-16,17:18:09.000,136,11030558,14205,0,1747415888,12932.19307686999,122.00838590999774,53374.467724320006 2025-05-16,17:18:10.000,136,11030762,14765,0,1747415889,12932.27391258999,121.90969808999944,53374.46073720001 2025-05-16,17:18:11.000,136,11030722,14445,0,1747415890,12932.32106676,121.97314026000095,53374.48169856 2025-05-16,17:18:12.000,136,11030695,14765,0,1747415891,12932.41537509999,121.90264896000008,53374.565544000005 2025-05-16,17:18:13.000,136,11030726,14485,0,1747415892,12932.408638789995,121.89559983000072,53374.565544000005 2025-05-16,17:18:14.000,136,11030613,14245,0,1747415893,12932.408638789995,121.81101027000113,53374.53759552001 2025-05-16,17:18:15.000,136,11030651,14645,0,1747415894,12932.47600188999,121.74756809999963,53374.6004796 2025-05-16,17:18:16.000,136,11030669,14605,0,1747415895,12932.42211141,121.72642071000155,53374.62842808001 2025-05-16,17:18:17.000,136,11030738,14445,0,1747415896,12932.489474509995,121.67707679999876,53374.65637656001 2025-05-16,17:18:18.000,136,11030713,14565,0,1747415897,12932.49621081999,121.64888028000132,53374.74720912001 2025-05-16,17:18:19.000,136,11030786,14725,0,1747415898,12932.570310229996,121.69117506000475,53374.77515760001 2025-05-16,17:18:20.000,136,11030629,14325,0,1747415899,12932.51641974999,121.62068376000389,53374.77515760001 2025-05-16,17:18:21.000,136,11030739,14445,0,1747415900,12932.529892369996,121.64888028000132,53374.77515760001 2025-05-16,17:18:22.000,136,11030678,14405,0,1747415901,12932.509683439996,121.60658549999789,53374.85900304 2025-05-16,17:18:23.000,136,11030583,14685,0,1747415902,12932.56357392,121.55724159000238,53374.84502880001 2025-05-16,17:18:24.000,136,11030675,14485,0,1747415903,12932.55683760999,121.59953636999853,53374.84502880001 2025-05-16,17:18:25.000,136,11030626,14525,0,1747415904,12932.691563809996,121.52904506999766,53374.852015920005 2025-05-16,17:18:26.000,136,11030801,14565,0,1747415905,12932.577046539991,121.57838898000045,53375.01271968001 2025-05-16,17:18:27.000,136,11030783,14525,0,1747415906,12932.630937019996,121.54314333000366,53374.92887424 2025-05-16,17:18:28.000,136,11030736,14445,0,1747415907,12932.630937019996,121.55724159000238,53375.019706800005 2025-05-16,17:18:29.000,136,11030756,14485,0,1747415908,12932.651145949996,121.50084855000023,53374.99874544 2025-05-16,17:18:30.000,136,11030747,14685,0,1747415909,12932.698300119991,121.55724159000238,53374.95682272 2025-05-16,17:18:31.000,136,11030749,14685,0,1747415910,12932.718509049992,121.52904506999766,53374.95682272 2025-05-16,17:18:32.000,136,11030825,14725,0,1747415911,12932.705036430001,121.47970116000215,53375.0546424 2025-05-16,17:18:33.000,136,11030610,14565,0,1747415912,12932.738717979992,121.52904506999766,53375.1245136 2025-05-16,17:18:34.000,136,11030753,14405,0,1747415913,12932.752190599997,121.45855377000407,53375.14547496 2025-05-16,17:18:35.000,136,11030731,14645,0,1747415914,12932.833026319997,121.42330812,53375.15944920001 2025-05-16,17:18:36.000,136,11030794,14645,0,1747415915,12932.839762629992,121.46560290000343,53375.09656512 2025-05-16,17:18:37.000,136,11030757,14365,0,1747415916,12932.900389419992,121.40216073000192,53375.1245136 2025-05-16,17:18:38.000,136,11030751,14605,0,1747415917,12933.001434069993,121.24707987000147,53375.187397680005 2025-05-16,17:18:39.000,136,11030647,14725,0,1747415918,12932.987961450002,121.39511160000256,53375.20835904001 2025-05-16,17:18:40.000,136,11030695,14445,0,1747415919,12933.014906689998,121.37396421000449,53375.187397680005 2025-05-16,17:18:41.000,136,11030641,14245,0,1747415920,12933.048588240003,121.3246203000017,53375.22233328 2025-05-16,17:18:42.000,136,11030650,14485,0,1747415921,12933.062060859993,121.31757117000234,53375.22932040001 2025-05-16,17:18:43.000,136,11030706,14365,0,1747415922,12933.115951339998,121.3880624700032,53375.236307520005 2025-05-16,17:18:44.000,136,11030680,14565,0,1747415923,12933.109215029988,121.35281681999913,53375.20137192 2025-05-16,17:18:45.000,136,11030643,14725,0,1747415924,12933.142896579993,121.36691507999785,53375.29919160001 2025-05-16,17:18:46.000,136,11030608,14565,0,1747415925,12933.176578129998,121.35281681999913,53375.20137192 2025-05-16,17:18:47.000,136,11030838,14205,0,1747415926,12933.216995989998,121.41625899000064,53375.22233328 2025-05-16,17:18:48.000,136,11030656,14365,0,1747415927,12933.264150159994,121.3598659499985,53375.29220448 2025-05-16,17:18:49.000,136,11030674,14365,0,1747415928,12933.243941229994,121.37396421000449,53375.27124312 2025-05-16,17:18:50.000,136,11030733,14565,0,1747415929,12933.284359089994,121.40920986000128,53375.29919160001 2025-05-16,17:18:51.000,136,11030650,14485,0,1747415930,12933.338249569999,121.39511160000256,53375.39002416 2025-05-16,17:18:52.000,136,11030827,14245,0,1747415931,12933.318040639999,121.37396421000449,53375.38303704 2025-05-16,17:18:53.000,136,11030659,14645,0,1747415932,12933.311304329989,121.34576768999978,53375.34111432 2025-05-16,17:18:54.000,136,11030633,14565,0,1747415933,12933.358458499999,121.31757117000234,53375.32015296 2025-05-16,17:18:55.000,136,11030730,14445,0,1747415934,12933.39887636,121.33871856000042,53375.46688248001 2025-05-16,17:18:56.000,136,11030782,14485,0,1747415935,12933.35172218999,121.37396421000449,53375.452908240004 2025-05-16,17:18:57.000,136,11030762,14485,0,1747415936,12933.338249569999,121.40920986000128,53375.438934 2025-05-16,17:18:58.000,136,11030777,14525,0,1747415937,12933.37193111999,121.33166943000106,53375.41797264001 2025-05-16,17:18:59.000,136,11030817,14685,0,1747415938,12933.358458499999,121.29642378000426,53375.46688248001 2025-05-16,17:19:00.000,136,11030776,14685,0,1747415939,12933.41234897999,121.26822725999955,53375.403998400005 2025-05-16,17:19:01.000,136,11030756,14405,0,1747415940,12933.45276683999,121.25412900000083,53375.403998400005 2025-05-16,17:19:02.000,136,11030811,14805,0,1747415941,12933.385403739994,121.19773595999868,53375.45989536 2025-05-16,17:19:03.000,136,11030701,14565,0,1747415942,12933.39887636,121.21888335000403,53375.48784384 2025-05-16,17:19:04.000,136,11030805,14685,0,1747415943,12933.47297576999,121.1765885700006,53375.473869600006 2025-05-16,17:19:05.000,136,11030719,14605,0,1747415944,12933.486448389995,121.12019552999845,53375.46688248001 2025-05-16,17:19:06.000,136,11030791,14765,0,1747415945,12933.49992101,121.16953944000124,53375.50181808 2025-05-16,17:19:07.000,136,11030684,14365,0,1747415946,12933.547075179995,121.07085162000294,53375.51579232001 2025-05-16,17:19:08.000,136,11030683,14365,0,1747415947,12933.5605478,121.04265509999823,53375.473869600006 2025-05-16,17:19:09.000,136,11030555,14365,0,1747415948,12933.668328759995,121.05675336000422,53375.51579232001 2025-05-16,17:19:10.000,136,11030689,14645,0,1747415949,12933.668328759995,121.06380249000358,53375.5786764 2025-05-16,17:19:11.000,136,11030718,14605,0,1747415950,12933.63464720999,121.02150771000015,53375.50181808 2025-05-16,17:19:12.000,136,11030674,14685,0,1747415951,12933.68180138,120.97216380000464,53375.5088052 2025-05-16,17:19:13.000,136,11030748,14405,0,1747415952,12933.66159245,120.88757423999778,53375.42495976001 2025-05-16,17:19:14.000,136,11030723,14605,0,1747415953,12933.62117459,120.84527946000162,53375.49483096001 2025-05-16,17:19:15.000,136,11030745,14405,0,1747415954,12933.68180138,120.78183729000011,53375.48085672 2025-05-16,17:19:16.000,136,11030693,14365,0,1747415955,12933.66159245,120.7324933800046,53375.45989536 2025-05-16,17:19:17.000,136,11030667,14565,0,1747415956,12933.708746619996,120.59855991000222,53375.473869600006 2025-05-16,17:19:18.000,136,11030724,14565,0,1747415957,12933.688537689995,120.65495295000437,53375.48085672 2025-05-16,17:19:19.000,136,11030805,14725,0,1747415958,12933.58075673,120.65495295000437,53375.48085672 2025-05-16,17:19:20.000,136,11030819,14765,0,1747415959,12933.63464720999,120.54921599999943,53375.51579232001 2025-05-16,17:19:21.000,136,11030592,14765,0,1747415960,12933.607701969995,120.55626512999879,53375.50181808 2025-05-16,17:19:22.000,136,11030650,14405,0,1747415961,12933.59422934999,120.52806861000136,53375.52976656 2025-05-16,17:19:23.000,136,11030816,14565,0,1747415962,12933.59422934999,120.54921599999943,53375.53675368 2025-05-16,17:19:24.000,136,11030683,14685,0,1747415963,12933.547075179995,120.48577382999792,53375.49483096001 2025-05-16,17:19:25.000,136,11030717,14525,0,1747415964,12933.5605478,120.49282296000456,53375.5088052 2025-05-16,17:19:26.000,136,11030880,14485,0,1747415965,12933.47971208,120.51397035000264,53375.50181808 2025-05-16,17:19:27.000,136,11030766,14565,0,1747415966,12933.466239459995,120.50692122000328,53375.48085672 2025-05-16,17:19:28.000,136,11030802,14365,0,1747415967,12933.405612669994,120.4716755699992,53375.52976656 2025-05-16,17:19:29.000,136,11030767,14405,0,1747415968,12933.405612669994,120.45757731000049,53375.473869600006 2025-05-16,17:19:30.000,136,11030669,14205,0,1747415969,12933.425821599994,120.45757731000049,53375.44592112001 2025-05-16,17:19:31.000,136,11030692,14565,0,1747415970,12933.358458499999,120.35888949000218,53375.403998400005 2025-05-16,17:19:32.000,136,11030598,14525,0,1747415971,12933.318040639999,120.23905427999853,53375.403998400005 2025-05-16,17:19:33.000,136,11030629,14325,0,1747415972,12933.324776949994,120.42938079000305,53375.41098552 2025-05-16,17:19:34.000,136,11030741,14445,0,1747415973,12933.324776949994,120.3095455799994,53375.41797264001 2025-05-16,17:19:35.000,136,11030717,14365,0,1747415974,12933.284359089994,120.29544732000068,53375.51579232001 2025-05-16,17:19:36.000,136,11030726,14445,0,1747415975,12933.284359089994,120.24610340999789,53375.46688248001 2025-05-16,17:19:37.000,136,11030692,14445,0,1747415976,12933.243941229994,120.24610340999789,53375.45989536 2025-05-16,17:19:38.000,136,11030685,14525,0,1747415977,12933.243941229994,120.20380863000173,53375.5088052 2025-05-16,17:19:39.000,136,11030634,14685,0,1747415978,12933.257413849999,120.11216994000279,53375.355088560005 2025-05-16,17:19:40.000,136,11030659,14525,0,1747415979,12933.297831709999,120.10512081000343,53375.45989536 2025-05-16,17:19:41.000,136,11030690,14405,0,1747415980,12933.284359089994,120.07692428999871,53375.43194688 2025-05-16,17:19:42.000,136,11030781,14565,0,1747415981,12933.344985879994,120.01348212000448,53375.29220448 2025-05-16,17:19:43.000,136,11030593,14525,0,1747415982,12933.297831709999,120.08397341999807,53375.37604992001 2025-05-16,17:19:44.000,136,11030729,14685,0,1747415983,12933.284359089994,119.92184342999826,53375.38303704 2025-05-16,17:19:45.000,136,11030581,14765,0,1747415984,12933.324776949994,119.93594169000426,53375.37604992001 2025-05-16,17:19:46.000,136,11030684,14405,0,1747415985,12933.250677539989,119.84430299999804,53375.5088052 2025-05-16,17:19:47.000,136,11030764,14565,0,1747415986,12933.338249569999,119.89364691000083,53375.438934 2025-05-16,17:19:48.000,136,11030770,14685,0,1747415987,12933.270886469989,119.79495909000252,53375.403998400005 2025-05-16,17:19:49.000,136,11030681,14485,0,1747415988,12933.257413849999,119.75266430999909,53375.3690628 2025-05-16,17:19:50.000,136,11030639,14325,0,1747415989,12933.250677539989,119.7174186600023,53375.3690628 2025-05-16,17:19:51.000,136,11030665,14605,0,1747415990,12933.183314439993,119.67512387999886,53375.403998400005 2025-05-16,17:19:52.000,136,11030695,14325,0,1747415991,12933.169841819989,119.61168171000463,53375.50181808 2025-05-16,17:19:53.000,136,11030659,14645,0,1747415992,12933.156369199998,119.63282910000271,53375.403998400005 2025-05-16,17:19:54.000,136,11030684,14485,0,1747415993,12933.176578129998,119.55528867000248,53375.355088560005 2025-05-16,17:19:55.000,136,11030742,14525,0,1747415994,12933.089006099988,119.47774824000226,53375.44592112001 2025-05-16,17:19:56.000,136,11030724,14445,0,1747415995,12933.129423959988,119.3579130299986,53375.50181808 2025-05-16,17:19:57.000,136,11030652,14765,0,1747415996,12933.122687649993,119.42135520000011,53375.403998400005 2025-05-16,17:19:58.000,136,11030823,14445,0,1747415997,12933.149632889988,119.38610955000331,53375.42495976001 2025-05-16,17:19:59.000,136,11030622,14365,0,1747415998,12933.082269789993,119.35086389999924,53375.452908240004 2025-05-16,17:20:00.000,136,11030696,14765,0,1747415999,12933.068797170003,119.3579130299986,53375.41797264001 2025-05-16,17:20:01.000,136,11030585,14645,0,1747416000,12933.136160269998,119.33676564000052,53375.44592112001 2025-05-16,17:20:02.000,136,11030747,14685,0,1747416001,12933.089006099988,119.29447086000437,53375.473869600006 2025-05-16,17:20:03.000,136,11030687,14845,0,1747416002,12933.035115619998,119.32971651000116,53375.48784384 2025-05-16,17:20:04.000,136,11030702,14565,0,1747416003,12933.095742409998,119.30151999000373,53375.438934 2025-05-16,17:20:05.000,136,11030647,14565,0,1747416004,12932.981225139993,119.21693043000414,53375.41098552 2025-05-16,17:20:06.000,136,11030780,14325,0,1747416005,12933.028379310002,119.21693043000414,53375.44592112001 2025-05-16,17:20:07.000,136,11030599,14565,0,1747416006,12933.001434069993,119.17463565000071,53375.50181808 2025-05-16,17:20:08.000,136,11030810,14525,0,1747416007,12933.014906689998,119.13234087000455,53375.46688248001 2025-05-16,17:20:09.000,136,11030635,14685,0,1747416008,12932.920598349992,119.2239795600035,53375.45989536 2025-05-16,17:20:10.000,136,11030765,14405,0,1747416009,12932.900389419992,119.0759478300024,53375.43194688 2025-05-16,17:20:11.000,136,11030602,14445,0,1747416010,12932.900389419992,119.08299696000176,53375.46688248001 2025-05-16,17:20:12.000,136,11030639,14485,0,1747416011,12932.839762629992,118.99840740000218,53375.522779440005 2025-05-16,17:20:13.000,136,11030679,14485,0,1747416012,12932.866707870002,118.92086697000195,53375.44592112001 2025-05-16,17:20:14.000,136,11030817,14725,0,1747416013,12932.812817389997,118.8644739299998,53375.49483096001 2025-05-16,17:20:15.000,136,11030636,14725,0,1747416014,12932.833026319997,118.89971958000388,53375.45989536 2025-05-16,17:20:16.000,136,11030806,14405,0,1747416015,12932.819553699992,118.8010317599983,53375.44592112001 2025-05-16,17:20:17.000,136,11030655,14605,0,1747416016,12932.846498940002,118.7657861100015,53375.43194688 2025-05-16,17:20:18.000,136,11030688,14685,0,1747416017,12932.839762629992,118.70939306999935,53375.39002416 2025-05-16,17:20:19.000,136,11030647,14525,0,1747416018,12932.873444179997,118.78693349999958,53375.473869600006 2025-05-16,17:20:20.000,136,11030721,14405,0,1747416019,12932.772399529997,118.70939306999935,53375.438934 2025-05-16,17:20:21.000,136,11030804,14645,0,1747416020,12932.799344769992,118.73758959000406,53375.3690628 2025-05-16,17:20:22.000,136,11030796,14485,0,1747416021,12932.799344769992,118.69529481000063,53375.44592112001 2025-05-16,17:20:23.000,136,11030621,14365,0,1747416022,12932.833026319997,118.70939306999935,53375.46688248001 2025-05-16,17:20:24.000,136,11030619,14565,0,1747416023,12932.812817389997,118.70234393999999,53375.39701128001 2025-05-16,17:20:25.000,136,11030705,14365,0,1747416024,12932.839762629992,118.68119655000191,53375.452908240004 2025-05-16,17:20:26.000,136,11030712,14405,0,1747416025,12932.812817389997,118.60365612000169,53375.452908240004 2025-05-16,17:20:27.000,136,11030716,14405,0,1747416026,12932.779135839992,118.61070525000105,53375.452908240004 2025-05-16,17:20:28.000,136,11030783,14565,0,1747416027,12932.853235249997,118.6177543800004,53375.39701128001 2025-05-16,17:20:29.000,136,11030707,14725,0,1747416028,12932.806081080002,118.57545960000425,53375.46688248001 2025-05-16,17:20:30.000,136,11030731,14525,0,1747416029,12932.799344769992,118.58955786000297,53375.44592112001 2025-05-16,17:20:31.000,136,11030666,14645,0,1747416030,12932.758926909992,118.63185263999912,53375.49483096001 2025-05-16,17:20:32.000,136,11030669,14445,0,1747416031,12932.785872150002,118.48382090999803,53375.48085672 2025-05-16,17:20:33.000,136,11030758,14565,0,1747416032,12932.785872150002,118.58250873000361,53375.55771504 2025-05-16,17:20:34.000,136,11030602,14525,0,1747416033,12932.779135839992,118.58250873000361,53375.48085672 2025-05-16,17:20:35.000,136,11030725,14285,0,1747416034,12932.812817389997,118.53316482000082,53375.55771504 2025-05-16,17:20:36.000,136,11030690,14525,0,1747416035,12932.826290010002,118.44857526000123,53375.55072792 2025-05-16,17:20:37.000,136,11030622,14525,0,1747416036,12932.785872150002,118.38513308999973,53375.58566352001 2025-05-16,17:20:38.000,136,11030659,14725,0,1747416037,12932.839762629992,118.2723470100027,53375.51579232001 2025-05-16,17:20:39.000,136,11030786,14605,0,1747416038,12932.880180489992,118.39218221999909,53375.51579232001 2025-05-16,17:20:40.000,136,11030759,14605,0,1747416039,12932.846498940002,118.36398570000165,53375.50181808 2025-05-16,17:20:41.000,136,11030709,14645,0,1747416040,12932.947543590002,118.23710135999863,53375.51579232001 2025-05-16,17:20:42.000,136,11030753,14645,0,1747416041,12932.880180489992,118.20185571000184,53375.58566352001 2025-05-16,17:20:43.000,136,11030617,14365,0,1747416042,12932.866707870002,118.1595609299984,53375.58566352001 2025-05-16,17:20:44.000,136,11030605,14365,0,1747416043,12932.839762629992,118.09611876000417,53375.55072792 2025-05-16,17:20:45.000,136,11030589,14285,0,1747416044,12932.859971559992,118.03267659000267,53375.571689280005 2025-05-16,17:20:46.000,136,11030660,14525,0,1747416045,12932.819553699992,118.08202049999818,53375.56470216001 2025-05-16,17:20:47.000,136,11030806,14445,0,1747416046,12932.826290010002,118.05382398000074,53375.55771504 2025-05-16,17:20:48.000,136,11030629,14405,0,1747416047,12932.806081080002,118.06792223999946,53375.59265064001 2025-05-16,17:20:49.000,136,11030682,14365,0,1747416048,12932.785872150002,117.95513616000244,53375.473869600006 2025-05-16,17:20:50.000,136,11030740,14285,0,1747416049,12932.846498940002,117.89169399000093,53375.59265064001 2025-05-16,17:20:51.000,136,11030687,14605,0,1747416050,12932.846498940002,117.87759573000221,53375.620599120004 2025-05-16,17:20:52.000,136,11030744,14525,0,1747416051,12932.792608459997,117.84939921000478,53375.45989536 2025-05-16,17:20:53.000,136,11030740,14365,0,1747416052,12932.819553699992,117.91989050999837,53375.55072792 2025-05-16,17:20:54.000,136,11030821,14565,0,1747416053,12932.819553699992,117.9621852900018,53375.522779440005 2025-05-16,17:20:55.000,136,11030628,14405,0,1747416054,12932.799344769992,117.84939921000478,53375.5786764 2025-05-16,17:20:56.000,136,11030822,14565,0,1747416055,12932.819553699992,117.82825181999942,53375.55072792 2025-05-16,17:20:57.000,136,11030750,14605,0,1747416056,12932.806081080002,117.85644834000414,53375.60662488 2025-05-16,17:20:58.000,136,11030638,14365,0,1747416057,12932.806081080002,117.82825181999942,53375.60662488 2025-05-16,17:20:59.000,136,11030766,14325,0,1747416058,12932.853235249997,117.79300617000263,53375.55072792 2025-05-16,17:21:00.000,136,11030655,14485,0,1747416059,12932.920598349992,117.82825181999942,53375.62758624 2025-05-16,17:21:01.000,136,11030738,14645,0,1747416060,12932.934070969997,117.89169399000093,53375.6485476 2025-05-16,17:21:02.000,136,11030782,14485,0,1747416061,12932.927334660002,117.8141535600007,53375.72540592 2025-05-16,17:21:03.000,136,11030691,14525,0,1747416062,12933.041851929993,117.79300617000263,53375.70444456 2025-05-16,17:21:04.000,136,11030853,14645,0,1747416063,12933.021642999993,117.84939921000478,53375.75335440001 2025-05-16,17:21:05.000,136,11030734,14285,0,1747416064,12933.142896579993,117.82120269000006,53375.70444456 2025-05-16,17:21:06.000,136,11030584,14605,0,1747416065,12933.149632889988,117.78595704000327,53375.6485476 2025-05-16,17:21:07.000,136,11030776,14485,0,1747416066,12933.156369199998,117.89874312000029,53375.69745744 2025-05-16,17:21:08.000,136,11030604,14565,0,1747416067,12933.203523369993,117.8141535600007,53375.70444456 2025-05-16,17:21:09.000,136,11030818,14485,0,1747416068,12933.264150159994,117.88464486000157,53375.78130288001 2025-05-16,17:21:10.000,136,11030781,14485,0,1747416069,12933.304568019994,117.82120269000006,53375.79527712 2025-05-16,17:21:11.000,136,11030697,14645,0,1747416070,12933.365194809994,117.78595704000327,53375.74636728 2025-05-16,17:21:12.000,136,11030648,14565,0,1747416071,12933.43255790999,117.76480964999791,53375.76034152001 2025-05-16,17:21:13.000,136,11030771,14605,0,1747416072,12933.41908529,117.8141535600007,53375.79527712 2025-05-16,17:21:14.000,136,11030666,14605,0,1747416073,12933.39887636,117.72956400000112,53375.81623848 2025-05-16,17:21:15.000,136,11030649,14325,0,1747416074,12933.365194809994,117.70841661000304,53375.81623848 2025-05-16,17:21:16.000,136,11030844,14405,0,1747416075,12933.45276683999,117.77890791000391,53375.8232256 2025-05-16,17:21:17.000,136,11030716,14885,0,1747416076,12933.49992101,117.70136748000368,53375.858161200005 2025-05-16,17:21:18.000,136,11030597,14525,0,1747416077,12933.486448389995,117.62382705000346,53375.858161200005 2025-05-16,17:21:19.000,136,11030668,14525,0,1747416078,12933.49318469999,117.63087618000282,53375.83021272001 2025-05-16,17:21:20.000,136,11030692,14765,0,1747416079,12933.55381148999,117.63792531000217,53375.80226424001 2025-05-16,17:21:21.000,136,11030656,14605,0,1747416080,12933.60096566,117.52513922999788,53375.83021272001 2025-05-16,17:21:22.000,136,11030783,14645,0,1747416081,12933.648119829995,117.59563052999874,53375.91405816 2025-05-16,17:21:23.000,136,11030730,14445,0,1747416082,12933.58075673,117.53923749000387,53375.91405816 2025-05-16,17:21:24.000,136,11030837,14565,0,1747416083,12933.63464720999,117.5039918399998,53375.955980880004 2025-05-16,17:21:25.000,136,11030759,14365,0,1747416084,12933.668328759995,117.5039918399998,53375.976942240006 2025-05-16,17:21:26.000,136,11030757,14325,0,1747416085,12933.73569185999,117.43350053999893,53375.90008392001 2025-05-16,17:21:27.000,136,11030712,14485,0,1747416086,12933.78284603,117.39825489000214,53375.93501952 2025-05-16,17:21:28.000,136,11030669,14485,0,1747416087,12933.73569185999,117.4053040200015,53375.907071040005 2025-05-16,17:21:29.000,136,11030731,14725,0,1747416088,12933.776109719991,117.39825489000214,53375.907071040005 2025-05-16,17:21:30.000,136,11030670,14445,0,1747416089,12933.75590078999,117.39120576000278,53375.96995512001 2025-05-16,17:21:31.000,136,11030609,14205,0,1747416090,12933.856945439991,117.27841967999848,53376.01886496001 2025-05-16,17:21:32.000,136,11030766,14605,0,1747416091,12933.877154369991,117.33481272000063,53376.06078768 2025-05-16,17:21:33.000,136,11030663,14485,0,1747416092,12933.978199019992,117.29251794000447,53376.025852080005 2025-05-16,17:21:34.000,136,11030729,14525,0,1747416093,12934.126397840002,117.13038795000466,53376.1027104 2025-05-16,17:21:35.000,136,11030656,14325,0,1747416094,12934.112925219997,117.27841967999848,53376.025852080005 2025-05-16,17:21:36.000,136,11030744,14285,0,1747416095,12934.193760939997,117.24317403000168,53376.04681344001 2025-05-16,17:21:37.000,136,11030693,13965,0,1747416096,12934.267860350003,117.17268273000082,53376.04681344001 2025-05-16,17:21:38.000,136,11030653,13925,0,1747416097,12934.274596659998,117.11628968999867,53376.1027104 2025-05-16,17:21:39.000,136,11030673,14085,0,1747416098,12934.267860350003,117.05284752000443,53376.20053008 2025-05-16,17:21:40.000,136,11030726,14045,0,1747416099,12934.328487139988,117.010552740001,53376.20053008 2025-05-16,17:21:41.000,136,11030740,14165,0,1747416100,12934.362168689993,116.99645448000228,53376.22847856 2025-05-16,17:21:42.000,136,11030800,13885,0,1747416101,12934.362168689993,116.95415969999885,53376.2773884 2025-05-16,17:21:43.000,136,11030698,14005,0,1747416102,12934.335223449998,116.94006144000014,53376.30533688001 2025-05-16,17:21:44.000,136,11030716,14045,0,1747416103,12934.368904999988,116.86252100999991,53376.37520808 2025-05-16,17:21:45.000,136,11030736,13925,0,1747416104,12934.348696069988,116.83432449000247,53376.38219520001 2025-05-16,17:21:46.000,136,11030694,13925,0,1747416105,12934.328487139988,116.80612796999776,53376.43809216 2025-05-16,17:21:47.000,136,11030759,13885,0,1747416106,12934.321750829993,116.75678406000225,53376.37520808 2025-05-16,17:21:48.000,136,11030752,13885,0,1747416107,12934.267860350003,116.73563667000417,53376.4171308 2025-05-16,17:21:49.000,136,11030720,13885,0,1747416108,12934.227442490002,116.65809624000394,53376.43809216 2025-05-16,17:21:50.000,136,11030686,14045,0,1747416109,12934.213969869998,116.61580146000051,53376.45206640001 2025-05-16,17:21:51.000,136,11030766,13805,0,1747416110,12934.227442490002,116.58055581000372,53376.38219520001 2025-05-16,17:21:52.000,136,11030701,13725,0,1747416111,12934.254387729998,116.52416277000157,53376.410143680005 2025-05-16,17:21:53.000,136,11030775,13965,0,1747416112,12934.301541899993,116.53121190000093,53376.46604064 2025-05-16,17:21:54.000,136,11030728,14245,0,1747416113,12934.301541899993,116.51006451000285,53376.45206640001 2025-05-16,17:21:55.000,136,11030766,13885,0,1747416114,12934.341959759993,116.51006451000285,53376.46604064 2025-05-16,17:21:56.000,136,11030738,14045,0,1747416115,12934.348696069988,116.43252408000262,53376.52193760001 2025-05-16,17:21:57.000,136,11030754,14045,0,1747416116,12934.389113929989,116.4184258200039,53376.51495048 2025-05-16,17:21:58.000,136,11030721,14365,0,1747416117,12934.362168689993,116.39022929999919,53376.50097624001 2025-05-16,17:21:59.000,136,11030711,13845,0,1747416118,12934.321750829993,116.33383626000432,53376.49398912 2025-05-16,17:22:00.000,136,11030750,14085,0,1747416119,12934.355432379998,116.34793452000304,53376.53591184 2025-05-16,17:22:01.000,136,11030706,13965,0,1747416120,12934.375641309998,116.34793452000304,53376.54988608001 2025-05-16,17:22:02.000,136,11030726,13885,0,1747416121,12934.362168689993,116.36203278000175,53376.59180880001 2025-05-16,17:22:03.000,136,11030737,13725,0,1747416122,12934.301541899993,116.37613104000047,53376.56386032 2025-05-16,17:22:04.000,136,11030729,13805,0,1747416123,12934.288069279988,116.41137669000454,53376.59879592001 2025-05-16,17:22:05.000,136,11030706,13565,0,1747416124,12934.274596659998,116.40432755999791,53376.626744400004 2025-05-16,17:22:06.000,136,11030734,14005,0,1747416125,12934.200497249993,116.39022929999919,53376.59879592001 2025-05-16,17:22:07.000,136,11030712,14125,0,1747416126,12934.240915109993,116.46776972999942,53376.64071864001 2025-05-16,17:22:08.000,136,11030737,14085,0,1747416127,12934.240915109993,116.47481885999878,53376.66168 2025-05-16,17:22:09.000,136,11030684,14205,0,1747416128,12934.213969869998,116.4536714700007,53376.626744400004 2025-05-16,17:22:10.000,136,11030734,14165,0,1747416129,12934.234178799998,116.48891712000477,53376.66168 2025-05-16,17:22:11.000,136,11030779,14125,0,1747416130,12934.180288319993,116.47481885999878,53376.68264136 2025-05-16,17:22:12.000,136,11030795,14085,0,1747416131,12934.187024630002,116.46072060000006,53376.68962848001 2025-05-16,17:22:13.000,136,11030696,14245,0,1747416132,12934.153343079997,116.44662234000134,53376.73853832001 2025-05-16,17:22:14.000,136,11030744,13925,0,1747416133,12934.059034739992,116.43252408000262,53376.696615600005 2025-05-16,17:22:15.000,136,11030735,14165,0,1747416134,12934.018616879992,116.39022929999919,53376.73853832001 2025-05-16,17:22:16.000,136,11030777,14245,0,1747416135,12933.978199019992,116.36203278000175,53376.68962848001 2025-05-16,17:22:17.000,136,11030654,14245,0,1747416136,12933.944517470001,116.37613104000047,53376.65469288 2025-05-16,17:22:18.000,136,11030741,14405,0,1747416137,12933.931044849996,116.31268886999896,53376.68962848001 2025-05-16,17:22:19.000,136,11030740,14285,0,1747416138,12933.856945439991,116.33383626000432,53376.626744400004 2025-05-16,17:22:20.000,136,11030739,14565,0,1747416139,12933.850209129996,116.23514843999874,53376.61277016 2025-05-16,17:22:21.000,136,11030681,14245,0,1747416140,12933.82326389,116.2069519200013,53376.66866712001 2025-05-16,17:22:22.000,136,11030783,14365,0,1747416141,12933.816527579991,116.13646062000043,53376.528924720005 2025-05-16,17:22:23.000,136,11030868,14285,0,1747416142,12933.688537689995,116.19990279000194,53376.64071864001 2025-05-16,17:22:24.000,136,11030746,14245,0,1747416143,12933.70201031,116.06596931999957,53376.577834560005 2025-05-16,17:22:25.000,136,11030682,14525,0,1747416144,12933.58075673,116.03777280000213,53376.66168 2025-05-16,17:22:26.000,136,11030775,14405,0,1747416145,12933.526866249995,115.88974107000104,53376.647705760006 2025-05-16,17:22:27.000,136,11030731,14645,0,1747416146,12933.49992101,116.07301844999893,53376.53591184 2025-05-16,17:22:28.000,136,11030737,14485,0,1747416147,12933.486448389995,116.08711670999764,53376.61975728001 2025-05-16,17:22:29.000,136,11030718,14565,0,1747416148,12933.39887636,116.03777280000213,53376.577834560005 2025-05-16,17:22:30.000,136,11030728,14485,0,1747416149,12933.365194809994,116.01662541000405,53376.51495048 2025-05-16,17:22:31.000,136,11030630,14565,0,1747416150,12933.33151325999,115.98842888999934,53376.54988608001 2025-05-16,17:22:32.000,136,11030616,14525,0,1747416151,12933.250677539989,116.02367454000341,53376.54289896 2025-05-16,17:22:33.000,136,11030611,14485,0,1747416152,12933.277622779999,116.05187106000085,53376.56386032 2025-05-16,17:22:34.000,136,11030740,14285,0,1747416153,12933.163105509993,116.05892019000021,53376.50097624001 2025-05-16,17:22:35.000,136,11030780,14645,0,1747416154,12933.163105509993,115.9602323700019,53376.45206640001 2025-05-16,17:22:36.000,136,11030791,14565,0,1747416155,12933.075533479998,115.98842888999934,53376.528924720005 2025-05-16,17:22:37.000,136,11030705,14445,0,1747416156,12933.048588240003,116.0095762800047,53376.56386032 2025-05-16,17:22:38.000,136,11030667,14485,0,1747416157,12933.095742409998,115.96728150000126,53376.44507928 2025-05-16,17:22:39.000,136,11030571,14725,0,1747416158,12933.021642999993,115.84744629000488,53376.38918232 2025-05-16,17:22:40.000,136,11030675,14285,0,1747416159,12933.068797170003,115.85449542000424,53376.410143680005 2025-05-16,17:22:41.000,136,11030718,14565,0,1747416160,12933.035115619998,115.92498671999783,53376.40315656001 2025-05-16,17:22:42.000,136,11030601,14565,0,1747416161,12932.987961450002,115.82629889999953,53376.37520808 2025-05-16,17:22:43.000,136,11030626,14525,0,1747416162,12932.927334660002,115.77695499000401,53376.25642704001 2025-05-16,17:22:44.000,136,11030749,14525,0,1747416163,12932.947543590002,115.77695499000401,53376.3472596 2025-05-16,17:22:45.000,136,11030719,14525,0,1747416164,12932.900389419992,115.6853162999978,53376.26341416001 2025-05-16,17:22:46.000,136,11030763,14445,0,1747416165,12932.859971559992,115.69236543000443,53376.31931112 2025-05-16,17:22:47.000,136,11030599,14405,0,1747416166,12932.866707870002,115.65711978000036,53376.25642704001 2025-05-16,17:22:48.000,136,11030819,14485,0,1747416167,12932.806081080002,115.6853162999978,53376.20053008 2025-05-16,17:22:49.000,136,11030637,14485,0,1747416168,12932.752190599997,115.62892326000292,53376.23546568001 2025-05-16,17:22:50.000,136,11030629,14485,0,1747416169,12932.718509049992,115.62187413000356,53376.193542960005 2025-05-16,17:22:51.000,136,11030633,14525,0,1747416170,12932.738717979992,115.50908804999926,53376.13764600001 2025-05-16,17:22:52.000,136,11030552,14365,0,1747416171,12932.691563809996,115.49498979000055,53376.03982632 2025-05-16,17:22:53.000,136,11030726,14285,0,1747416172,12932.698300119991,115.49498979000055,53376.13764600001 2025-05-16,17:22:54.000,136,11030652,14565,0,1747416173,12932.657882259991,115.48089153000183,53376.123671760004 2025-05-16,17:22:55.000,136,11030709,14485,0,1747416174,12932.738717979992,115.45974414000375,53375.98392936 2025-05-16,17:22:56.000,136,11030943,14005,0,1747416175,12932.637673329991,115.59367760999885,53376.1027104 2025-05-16,17:22:57.000,136,11030660,14485,0,1747416176,12932.691563809996,115.43154761999904,53376.34027248 2025-05-16,17:22:58.000,136,11030550,14285,0,1747416177,12932.52315606,115.45269501000439,53376.01187784 2025-05-16,17:22:59.000,136,11030780,14365,0,1747416178,12932.4827382,115.41040023000096,53376.06777480001 2025-05-16,17:23:00.000,136,11030784,14205,0,1747416179,12932.45579295999,115.24122111000179,53375.79527712 2025-05-16,17:23:01.000,136,11030772,14725,0,1747416180,12932.47600188999,115.17777894000028,53375.907071040005 2025-05-16,17:23:02.000,136,11030560,14285,0,1747416181,12932.49621081999,115.21302459000435,53375.858161200005 2025-05-16,17:23:03.000,136,11030698,14405,0,1747416182,12932.45579295999,115.14253329000348,53375.8232256 2025-05-16,17:23:04.000,136,11030690,14445,0,1747416183,12932.46252927,115.20597545999772,53375.87213544 2025-05-16,17:23:05.000,136,11030789,14405,0,1747416184,12932.428847719995,115.08614025000134,53375.87912256001 2025-05-16,17:23:06.000,136,11030549,14485,0,1747416185,12932.469265579995,115.03679633999855,53375.85117408001 2025-05-16,17:23:07.000,136,11030805,14565,0,1747416186,12932.38169355,114.97335417000431,53375.76732864 2025-05-16,17:23:08.000,136,11030720,14405,0,1747416187,12932.34127569,114.9099120000028,53375.80226424001 2025-05-16,17:23:09.000,136,11030591,14565,0,1747416188,12932.40190248,114.83942070000194,53375.788290000004 2025-05-16,17:23:10.000,136,11030770,14645,0,1747416189,12932.40190248,114.83237157000258,53375.7184188 2025-05-16,17:23:11.000,136,11030693,14725,0,1747416190,12932.408638789995,114.71958548999828,53375.71143168001 2025-05-16,17:23:12.000,136,11030731,14525,0,1747416191,12932.408638789995,114.62794679999934,53375.6485476 2025-05-16,17:23:13.000,136,11030701,14365,0,1747416192,12932.449056649995,114.67729071000213,53375.6485476 2025-05-16,17:23:14.000,136,11030716,14645,0,1747416193,12932.4827382,114.55745549999847,53375.60662488 2025-05-16,17:23:15.000,136,11030781,14325,0,1747416194,12932.469265579995,114.57155376000446,53375.68348320001 2025-05-16,17:23:16.000,136,11030632,14445,0,1747416195,12932.50294713,114.53630811000039,53375.71143168001 2025-05-16,17:23:17.000,136,11030601,14445,0,1747416196,12932.49621081999,114.49401333000424,53375.66950896 2025-05-16,17:23:18.000,136,11030631,14365,0,1747416197,12932.43558402999,114.41647290000401,53375.59963776 2025-05-16,17:23:19.000,136,11030669,14565,0,1747416198,12932.49621081999,114.3530307300025,53375.67649608 2025-05-16,17:23:20.000,136,11030602,14605,0,1747416199,12932.56357392,114.37417812000058,53375.59265064001 2025-05-16,17:23:21.000,136,11030656,14485,0,1747416200,12932.60399178,114.36007986000186,53375.62758624 2025-05-16,17:23:22.000,136,11030730,14525,0,1747416201,12932.60399178,114.33188334000442,53375.56470216001 2025-05-16,17:23:23.000,136,11030629,14365,0,1747416202,12932.718509049992,114.26139204000356,53375.48784384 2025-05-16,17:23:24.000,136,11030608,14605,0,1747416203,12932.698300119991,114.21204813000077,53375.61361200001 2025-05-16,17:23:25.000,136,11030738,14525,0,1747416204,12932.718509049992,114.17680248000397,53375.65553472 2025-05-16,17:23:26.000,136,11030584,14285,0,1747416205,12932.772399529997,114.07106552999903,53375.70444456 2025-05-16,17:23:27.000,136,11030702,14445,0,1747416206,12932.853235249997,113.97237771000073,53375.59963776 2025-05-16,17:23:28.000,136,11030655,14405,0,1747416207,12932.913862039997,114.01467249000416,53375.59265064001 2025-05-16,17:23:29.000,136,11030743,14565,0,1747416208,12932.954279899997,113.98647596999945,53375.56470216001 2025-05-16,17:23:30.000,136,11030624,14525,0,1747416209,12932.940807279992,113.97942684000009,53375.59265064001 2025-05-16,17:23:31.000,136,11030732,14245,0,1747416210,12933.048588240003,113.86664076000307,53375.56470216001 2025-05-16,17:23:32.000,136,11030599,14485,0,1747416211,12933.055324549998,113.8595916300037,53375.59265064001 2025-05-16,17:23:33.000,136,11030624,14765,0,1747416212,12933.156369199998,113.81729685000028,53375.67649608 2025-05-16,17:23:34.000,136,11030716,14285,0,1747416213,12933.183314439993,113.77500207000412,53375.620599120004 2025-05-16,17:23:35.000,136,11030688,14365,0,1747416214,12933.169841819989,113.78910033000284,53375.641560480006 2025-05-16,17:23:36.000,136,11030603,14565,0,1747416215,12933.284359089994,113.66926511999918,53375.63457336001 2025-05-16,17:23:37.000,136,11030698,14485,0,1747416216,12933.277622779999,113.69041251000453,53375.66252184001 2025-05-16,17:23:38.000,136,11030669,14565,0,1747416217,12933.35172218999,113.61992121000367,53375.66950896 2025-05-16,17:23:39.000,136,11030822,14525,0,1747416218,12933.39887636,113.59877381999831,53375.66252184001 2025-05-16,17:23:40.000,136,11030726,14405,0,1747416219,12933.39214004999,113.64106860000174,53375.67649608 2025-05-16,17:23:41.000,136,11030622,14365,0,1747416220,12933.39214004999,113.51418425999873,53375.739380160005 2025-05-16,17:23:42.000,136,11030742,14485,0,1747416221,12933.405612669994,113.52828252000472,53375.72540592 2025-05-16,17:23:43.000,136,11030610,14445,0,1747416222,12933.43929422,113.52123338999809,53375.73239304001 2025-05-16,17:23:44.000,136,11030717,14365,0,1747416223,12933.47971208,113.45779122000386,53375.65553472 2025-05-16,17:23:45.000,136,11030672,14365,0,1747416224,12933.45276683999,113.42254556999978,53375.74636728 2025-05-16,17:23:46.000,136,11030740,14565,0,1747416225,12933.526866249995,113.47893861000193,53375.69745744 2025-05-16,17:23:47.000,136,11030761,14725,0,1747416226,12933.53360255999,113.38729992000299,53375.73239304001 2025-05-16,17:23:48.000,136,11030674,14205,0,1747416227,12933.55381148999,113.3379560100002,53375.788290000004 2025-05-16,17:23:49.000,136,11030574,14605,0,1747416228,12933.60096566,113.30975949000276,53375.858161200005 2025-05-16,17:23:50.000,136,11030657,14565,0,1747416229,12933.547075179995,113.33090688000084,53375.91405816 2025-05-16,17:23:51.000,136,11030703,14365,0,1747416230,12933.607701969995,113.3027103600034,53375.87213544 2025-05-16,17:23:52.000,136,11030582,14365,0,1747416231,12933.52012994,113.24631732000125,53375.85117408001 2025-05-16,17:23:53.000,136,11030627,14405,0,1747416232,12933.5605478,113.37320166000427,53375.90008392001 2025-05-16,17:23:54.000,136,11030688,14645,0,1747416233,12933.49318469999,113.27451383999869,53375.87213544 2025-05-16,17:23:55.000,136,11030827,14405,0,1747416234,12933.47297576999,113.2392681900019,53375.92104528001 2025-05-16,17:23:56.000,136,11030647,14525,0,1747416235,12933.358458499999,113.30975949000276,53375.76034152001 2025-05-16,17:23:57.000,136,11030634,14285,0,1747416236,12933.41234897999,113.30975949000276,53375.83021272001 2025-05-16,17:23:58.000,136,11030654,14565,0,1747416237,12933.378667429999,113.3027103600034,53376.01886496001 2025-05-16,17:23:59.000,136,11030667,14485,0,1747416238,12933.37193111999,113.33090688000084,53375.94899376001 2025-05-16,17:24:00.000,136,11030775,14485,0,1747416239,12933.284359089994,113.2392681900019,53375.8930968 2025-05-16,17:24:01.000,136,11030632,14405,0,1747416240,12933.33151325999,113.35205426999892,53375.94899376001 2025-05-16,17:24:02.000,136,11030574,14605,0,1747416241,12933.270886469989,113.40844731000107,53375.93501952 2025-05-16,17:24:03.000,136,11030587,14165,0,1747416242,12933.284359089994,113.38729992000299,53375.962968 2025-05-16,17:24:04.000,136,11030659,14645,0,1747416243,12933.223732299994,113.40844731000107,53375.962968 2025-05-16,17:24:05.000,136,11030697,14485,0,1747416244,12933.264150159994,113.4366438299985,53375.98392936 2025-05-16,17:24:06.000,136,11030823,14485,0,1747416245,12933.297831709999,113.39434905000235,53375.93501952 2025-05-16,17:24:07.000,136,11030613,14285,0,1747416246,12933.277622779999,113.45779122000386,53375.96995512001 2025-05-16,17:24:08.000,136,11030752,14565,0,1747416247,12933.277622779999,113.52123338999809,53375.98392936 2025-05-16,17:24:09.000,136,11030587,14525,0,1747416248,12933.304568019994,113.51418425999873,53375.98392936 2025-05-16,17:24:10.000,136,11030623,14445,0,1747416249,12933.311304329989,113.57762643000024,53375.92803240001 2025-05-16,17:24:11.000,136,11030714,14565,0,1747416250,12933.358458499999,113.64106860000174,53375.907071040005 2025-05-16,17:24:12.000,136,11030647,14485,0,1747416251,12933.264150159994,113.73270729000069,53375.94899376001 2025-05-16,17:24:13.000,136,11030628,14445,0,1747416252,12933.344985879994,113.72565816000133,53375.99790360001 2025-05-16,17:24:14.000,136,11030665,14405,0,1747416253,12933.297831709999,113.70451077000325,53375.976942240006 2025-05-16,17:24:15.000,136,11030695,14565,0,1747416254,12933.37193111999,113.65516686000046,53375.955980880004 2025-05-16,17:24:16.000,136,11030679,14365,0,1747416255,12933.318040639999,113.71860903000197,53375.98392936 2025-05-16,17:24:17.000,136,11030719,14405,0,1747416256,12933.405612669994,113.65516686000046,53375.976942240006 2025-05-16,17:24:18.000,136,11030624,14325,0,1747416257,12933.385403739994,113.71860903000197,53376.00489072 2025-05-16,17:24:19.000,136,11030570,14485,0,1747416258,12933.47971208,113.72565816000133,53375.98392936 2025-05-16,17:24:20.000,136,11030617,14445,0,1747416259,12933.49992101,113.81024772000092,53375.96995512001 2025-05-16,17:24:21.000,136,11030724,14565,0,1747416260,12933.55381148999,113.75385467999877,53376.01187784 2025-05-16,17:24:22.000,136,11030627,14405,0,1747416261,12933.58075673,113.74680554999941,53375.962968 2025-05-16,17:24:23.000,136,11030642,14525,0,1747416262,12933.54033887,113.75385467999877,53376.00489072 2025-05-16,17:24:24.000,136,11030619,14525,0,1747416263,12933.607701969995,113.76795294000476,53375.962968 2025-05-16,17:24:25.000,136,11030644,14365,0,1747416264,12933.627910899995,113.6833633799979,53376.06078768 2025-05-16,17:24:26.000,136,11030710,14765,0,1747416265,12933.627910899995,113.6974616400039,53376.01886496001 2025-05-16,17:24:27.000,136,11030684,14405,0,1747416266,12933.66159245,113.78205120000348,53375.962968 2025-05-16,17:24:28.000,136,11030739,14525,0,1747416267,12933.688537689995,113.76795294000476,53375.98392936 2025-05-16,17:24:29.000,136,11030752,14725,0,1747416268,12933.71548292999,113.74680554999941,53376.025852080005 2025-05-16,17:24:30.000,136,11030600,14485,0,1747416269,12933.688537689995,113.73270729000069,53376.1027104 2025-05-16,17:24:31.000,136,11030666,14565,0,1747416270,12933.769373409996,113.69041251000453,53375.99091648 2025-05-16,17:24:32.000,136,11030761,14365,0,1747416271,12933.776109719991,113.66926511999918,53376.05380056 2025-05-16,17:24:33.000,136,11030793,14485,0,1747416272,12933.728955549996,113.66926511999918,53376.06078768 2025-05-16,17:24:34.000,136,11030677,14485,0,1747416273,12933.789582339996,113.67631424999854,53376.03982632 2025-05-16,17:24:35.000,136,11030605,14365,0,1747416274,12933.850209129996,113.54238078000344,53376.0328392 2025-05-16,17:24:36.000,136,11030590,14565,0,1747416275,12933.856945439991,113.61287208000431,53376.025852080005 2025-05-16,17:24:37.000,136,11030660,14645,0,1747416276,12933.82326389,113.61992121000367,53376.05380056 2025-05-16,17:24:38.000,136,11030629,14325,0,1747416277,12933.870418059996,113.52828252000472,53376.11668464001 2025-05-16,17:24:39.000,136,11030611,14205,0,1747416278,12933.964726400001,113.57762643000024,53375.87912256001 2025-05-16,17:24:40.000,136,11030866,14565,0,1747416279,12933.877154369991,113.5494299100028,53376.1725816 2025-05-16,17:24:41.000,136,11030558,14245,0,1747416280,12934.011880569997,113.66926511999918,53376.1027104 2025-05-16,17:24:42.000,136,11030611,14565,0,1747416281,12933.883890680001,113.60582294999767,53376.09572328001 2025-05-16,17:24:43.000,136,11030715,14325,0,1747416282,12933.870418059996,113.52123338999809,53375.96995512001 2025-05-16,17:24:44.000,136,11030672,14285,0,1747416283,12933.904099610001,113.63401947000239,53376.09572328001 2025-05-16,17:24:45.000,136,11030540,14325,0,1747416284,12933.688537689995,113.57057730000088,53376.17956872 2025-05-16,17:24:46.000,136,11030817,14405,0,1747416285,12933.708746619996,113.6833633799979,53376.22149144 2025-05-16,17:24:47.000,136,11030599,14565,0,1747416286,12933.47971208,113.67631424999854,53376.1725816 2025-05-16,17:24:48.000,136,11030642,14405,0,1747416287,12933.59422934999,113.67631424999854,53376.08174904 2025-05-16,17:24:49.000,136,11030643,14245,0,1747416288,12933.37193111999,113.82434597999963,53376.13764600001 2025-05-16,17:24:50.000,136,11030674,14525,0,1747416289,12933.324776949994,113.71155990000261,53376.17956872 2025-05-16,17:24:51.000,136,11030796,14325,0,1747416290,12933.196787059998,113.831395109999,53376.144633120006 2025-05-16,17:24:52.000,136,11030642,14405,0,1747416291,12933.183314439993,113.88073902000178,53376.24943992 2025-05-16,17:24:53.000,136,11030641,14525,0,1747416292,12933.095742409998,113.94418119000329,53376.074761920005 2025-05-16,17:24:54.000,136,11030666,14565,0,1747416293,12933.035115619998,114.01467249000416,53376.05380056 2025-05-16,17:24:55.000,136,11030705,14165,0,1747416294,12932.994697759998,114.02877075000288,53376.06078768 2025-05-16,17:24:56.000,136,11030646,14365,0,1747416295,12932.974488829997,114.11336031000246,53376.025852080005 2025-05-16,17:24:57.000,136,11030743,14725,0,1747416296,12932.913862039997,114.16270421999798,53376.1725816 2025-05-16,17:24:58.000,136,11030735,14405,0,1747416297,12932.913862039997,114.15565508999862,53376.05380056 2025-05-16,17:24:59.000,136,11030767,14605,0,1747416298,12932.833026319997,114.24729378000484,53375.99091648 2025-05-16,17:25:00.000,136,11030724,14525,0,1747416299,12932.873444179997,114.289588560001,53376.09572328001 2025-05-16,17:25:01.000,136,11030671,14525,0,1747416300,12932.859971559992,114.33188334000442,53376.01187784 2025-05-16,17:25:02.000,136,11030574,14525,0,1747416301,12932.772399529997,114.38122724999994,53376.01187784 2025-05-16,17:25:03.000,136,11030747,14885,0,1747416302,12932.833026319997,114.44466942000145,53376.025852080005 2025-05-16,17:25:04.000,136,11030573,14565,0,1747416303,12932.765663220001,114.46581680999952,53376.01886496001 2025-05-16,17:25:05.000,136,11030787,14685,0,1747416304,12932.758926909992,114.49401333000424,53376.00489072 2025-05-16,17:25:06.000,136,11030730,14525,0,1747416305,12932.731981669996,114.49401333000424,53375.96995512001 2025-05-16,17:25:07.000,136,11030656,14365,0,1747416306,12932.630937019996,114.50811159000295,53375.92803240001 2025-05-16,17:25:08.000,136,11030748,14685,0,1747416307,12932.698300119991,114.51516072000231,53376.03982632 2025-05-16,17:25:09.000,136,11030612,14485,0,1747416308,12932.597255469991,114.57155376000446,53376.01187784 2025-05-16,17:25:10.000,136,11030684,14685,0,1747416309,12932.54336499,114.57155376000446,53375.91405816 2025-05-16,17:25:11.000,136,11030648,14405,0,1747416310,12932.49621081999,114.5997502800019,53375.962968 2025-05-16,17:25:12.000,136,11030604,14565,0,1747416311,12932.428847719995,114.64204505999805,53375.94200664 2025-05-16,17:25:13.000,136,11030699,14325,0,1747416312,12932.41537509999,114.64909419000469,53375.86514832 2025-05-16,17:25:14.000,136,11030803,14605,0,1747416313,12932.31433044999,114.71253635999892,53375.976942240006 2025-05-16,17:25:15.000,136,11030628,14365,0,1747416314,12932.30085783,114.5997502800019,53375.92803240001 2025-05-16,17:25:16.000,136,11030821,14525,0,1747416315,12932.307594139995,114.65614332000405,53375.87213544 2025-05-16,17:25:17.000,136,11030667,14645,0,1747416316,12932.19981318,114.83237157000258,53375.87912256001 2025-05-16,17:25:18.000,136,11030607,14565,0,1747416317,12932.13245007999,114.87466634999873,53375.87213544 2025-05-16,17:25:19.000,136,11030675,14445,0,1747416318,12932.105504839994,114.89581374000409,53375.85117408001 2025-05-16,17:25:20.000,136,11030712,14365,0,1747416319,12932.078559599999,114.96630503999768,53375.83021272001 2025-05-16,17:25:21.000,136,11030690,14565,0,1747416320,12932.051614359989,115.05089460000454,53375.69745744 2025-05-16,17:25:22.000,136,11030837,14445,0,1747416321,12931.903415539993,115.02974720999919,53375.71143168001 2025-05-16,17:25:23.000,136,11030710,14565,0,1747416322,12931.903415539993,115.1566315500022,53375.78130288001 2025-05-16,17:25:24.000,136,11030613,14365,0,1747416323,12931.815843509998,115.14253329000348,53375.74636728 2025-05-16,17:25:25.000,136,11030715,14885,0,1747416324,12931.815843509998,115.14253329000348,53375.60662488 2025-05-16,17:25:26.000,136,11030691,14525,0,1747416325,12931.748480410002,115.18482806999964,53375.65553472 2025-05-16,17:25:27.000,136,11030675,14485,0,1747416326,12931.701326239992,115.27646675999858,53375.71143168001 2025-05-16,17:25:28.000,136,11030799,14445,0,1747416327,12931.681117309992,115.2553193700005,53375.59963776 2025-05-16,17:25:29.000,136,11030705,14525,0,1747416328,12931.627226830002,115.38925284000288,53375.55072792 2025-05-16,17:25:30.000,136,11030769,14525,0,1747416329,12931.586808970002,115.42449848999968,53375.54374080001 2025-05-16,17:25:31.000,136,11030614,14325,0,1747416330,12931.613754209997,115.42449848999968,53375.62758624 2025-05-16,17:25:32.000,136,11030696,14405,0,1747416331,12931.539654799992,115.53023544000462,53375.63457336001 2025-05-16,17:25:33.000,136,11030702,14285,0,1747416332,12931.526182180001,115.51613717999862,53375.62758624 2025-05-16,17:25:34.000,136,11030619,14325,0,1747416333,12931.499236939992,115.50908804999926,53375.52976656 2025-05-16,17:25:35.000,136,11030722,14205,0,1747416334,12931.377983359991,115.63597239000228,53375.438934 2025-05-16,17:25:36.000,136,11030653,14285,0,1747416335,12931.38471967,115.60777587000484,53375.452908240004 2025-05-16,17:25:37.000,136,11031021,14445,0,1747416336,12931.29714763999,115.53023544000462,53375.34111432 2025-05-16,17:25:38.000,136,11030394,14365,0,1747416337,12931.28367502,115.6148250000042,53375.32015296 2025-05-16,17:25:39.000,136,11030673,14525,0,1747416338,12931.29714763999,115.67826716999843,53375.31316584 2025-05-16,17:25:40.000,136,11030719,14565,0,1747416339,12931.28367502,115.67121803999908,53375.355088560005 2025-05-16,17:25:41.000,136,11030862,14685,0,1747416340,12931.189366679995,115.6853162999978,53375.24329464 2025-05-16,17:25:42.000,136,11030656,14325,0,1747416341,12931.189366679995,115.67121803999908,53375.306178720006 2025-05-16,17:25:43.000,136,11030770,14725,0,1747416342,12931.108530959995,115.63597239000228,53375.236307520005 2025-05-16,17:25:44.000,136,11030670,14725,0,1747416343,12930.946859519994,115.62187413000356,53375.08957800001 2025-05-16,17:25:45.000,136,11030701,14445,0,1747416344,12930.95359582999,115.60777587000484,53375.22233328 2025-05-16,17:25:46.000,136,11030682,14445,0,1747416345,12930.852551179989,115.67826716999843,53375.16643632 2025-05-16,17:25:47.000,136,11030660,14285,0,1747416346,12930.839078559999,115.69236543000443,53375.1245136 2025-05-16,17:25:48.000,136,11030770,14445,0,1747416347,12930.818869629999,115.76990586000466,53375.1943848 2025-05-16,17:25:49.000,136,11030743,14685,0,1747416348,12930.751506529989,115.72761108000122,53375.09656512 2025-05-16,17:25:50.000,136,11030837,14325,0,1747416349,12930.711088669988,115.67826716999843,53375.285217360004 2025-05-16,17:25:51.000,136,11030717,14405,0,1747416350,12930.697616049998,115.7487584699993,53375.08957800001 2025-05-16,17:25:52.000,136,11030760,14645,0,1747416351,12930.616780329998,115.95318324000255,53374.86599016 2025-05-16,17:25:53.000,136,11030721,14325,0,1747416352,12930.589835090002,115.80515151000145,53375.019706800005 2025-05-16,17:25:54.000,136,11030696,14885,0,1747416353,12930.455108889997,115.85449542000424,53374.96380984001 2025-05-16,17:25:55.000,136,11030589,14565,0,1747416354,12930.468581510002,115.88269194000168,53375.08957800001 2025-05-16,17:25:56.000,136,11030798,14205,0,1747416355,12930.529208300002,115.83334802999889,53375.01271968001 2025-05-16,17:25:57.000,136,11030713,14365,0,1747416356,12930.401218409992,115.98842888999934,53375.08259088001 2025-05-16,17:25:58.000,136,11030628,14285,0,1747416357,12930.381009479992,115.78400412000337,53374.91490000001 2025-05-16,17:25:59.000,136,11030755,14685,0,1747416358,12930.421427339992,115.98842888999934,53374.95682272 2025-05-16,17:26:00.000,136,11030547,14565,0,1747416359,12930.428163650002,115.9602323700019,53374.852015920005 2025-05-16,17:26:01.000,136,11030808,14525,0,1747416360,12930.381009479992,116.00252714999806,53374.91490000001 2025-05-16,17:26:02.000,136,11030749,14525,0,1747416361,12930.414691029997,116.07301844999893,53374.94284848001 2025-05-16,17:26:03.000,136,11030668,14605,0,1747416362,12930.333855309997,115.96728150000126,53374.852015920005 2025-05-16,17:26:04.000,136,11030657,14565,0,1747416363,12930.333855309997,116.13646062000043,53374.96380984001 2025-05-16,17:26:05.000,136,11030598,14405,0,1747416364,12930.347327930001,116.03072367000277,53374.92188712001 2025-05-16,17:26:06.000,136,11030764,14365,0,1747416365,12930.16544756,116.1717062700045,53374.79611896001 2025-05-16,17:26:07.000,136,11030792,14365,0,1747416366,12930.11829338999,116.22809930999938,53374.84502880001 2025-05-16,17:26:08.000,136,11030831,14485,0,1747416367,12930.138502319991,116.13646062000043,53374.83105456 2025-05-16,17:26:09.000,136,11030694,14565,0,1747416368,12930.10482077,116.12941149000108,53374.92887424 2025-05-16,17:26:10.000,136,11030613,14605,0,1747416369,12930.10482077,116.27744322000217,53374.77515760001 2025-05-16,17:26:11.000,136,11030795,14645,0,1747416370,12930.1250297,116.28449235000153,53374.90791288 2025-05-16,17:26:12.000,136,11030724,14725,0,1747416371,12930.091348149996,116.29154148000089,53374.90791288 2025-05-16,17:26:13.000,136,11030466,14645,0,1747416372,12930.00377612,116.15760800999851,53374.74720912001 2025-05-16,17:26:14.000,136,11030628,14205,0,1747416373,12930.010512429995,116.36908191000111,53374.70528640001 2025-05-16,17:26:15.000,136,11030586,14565,0,1747416374,12930.03745766999,116.31268886999896,53374.6703508 2025-05-16,17:26:16.000,136,11030806,14445,0,1747416375,12929.90273147,116.34088539000368,53374.67733792001 2025-05-16,17:26:17.000,136,11030830,14365,0,1747416376,12929.91620408999,116.37613104000047,53374.70528640001 2025-05-16,17:26:18.000,136,11030829,14605,0,1747416377,12929.95662194999,116.3056397399996,53374.66336368 2025-05-16,17:26:19.000,136,11030726,14485,0,1747416378,12929.93641301999,116.24924670000473,53374.65637656001 2025-05-16,17:26:20.000,136,11030706,14685,0,1747416379,12929.86231361,116.34793452000304,53374.684325040005 2025-05-16,17:26:21.000,136,11030814,14725,0,1747416380,12929.90273147,116.31268886999896,53374.40484024 2025-05-16,17:26:22.000,136,11030916,14605,0,1747416381,12929.95662194999,116.32678712999768,53374.50964704001 2025-05-16,17:26:23.000,136,11030831,14525,0,1747416382,12929.89599515999,116.25629583000409,53374.48169856 2025-05-16,17:26:24.000,136,11030621,14565,0,1747416383,12929.949885639995,116.28449235000153,53374.62842808001 2025-05-16,17:26:25.000,136,11030797,14525,0,1747416384,12929.91620408999,116.27039409000281,53374.59349248 2025-05-16,17:26:26.000,136,11030770,14405,0,1747416385,12929.90273147,116.29859061000025,53374.446762960004 2025-05-16,17:26:27.000,136,11030756,14645,0,1747416386,12929.9229404,116.25629583000409,53374.55855688001 2025-05-16,17:26:28.000,136,11030844,14205,0,1747416387,12929.98356719,116.15055887999915,53374.467724320006 2025-05-16,17:26:29.000,136,11030688,14445,0,1747416388,12929.89599515999,116.11531323000236,53374.40484024 2025-05-16,17:26:30.000,136,11030702,14405,0,1747416389,12930.00377612,116.16465713999787,53374.52362128 2025-05-16,17:26:31.000,136,11030581,14525,0,1747416390,12930.02398505,115.98842888999934,53374.39086600001 2025-05-16,17:26:32.000,136,11030680,14205,0,1747416391,12930.050930289995,116.04482193000149,53374.4956728 2025-05-16,17:26:33.000,136,11030669,14445,0,1747416392,12930.08461184,116.03072367000277,53374.41881448001 2025-05-16,17:26:34.000,136,11030997,14325,0,1747416393,12930.131766009996,116.03777280000213,53374.45375008 2025-05-16,17:26:35.000,136,11030723,14125,0,1747416394,12929.94314933,115.96728150000126,53374.4956728 2025-05-16,17:26:36.000,136,11030575,14165,0,1747416395,12930.131766009996,116.05187106000085,53374.40484024 2025-05-16,17:26:37.000,136,11030670,14405,0,1747416396,12930.01724873999,116.07301844999893,53374.32099480001 2025-05-16,17:26:38.000,136,11030639,14325,0,1747416397,12929.97683087999,116.02367454000341,53374.4956728 2025-05-16,17:26:39.000,136,11030613,14325,0,1747416398,12929.949885639995,116.08711670999764,53374.48868568001 2025-05-16,17:26:40.000,136,11030894,14245,0,1747416399,12929.95662194999,115.90383932999976,53374.36990464001 2025-05-16,17:26:41.000,136,11030768,14485,0,1747416400,12929.87578622999,116.05892019000021,53374.31400768 2025-05-16,17:26:42.000,136,11030733,14285,0,1747416401,12929.869049919995,115.95318324000255,53374.446762960004 2025-05-16,17:26:43.000,136,11030608,14405,0,1747416402,12929.87578622999,115.93203585000447,53374.40484024 2025-05-16,17:26:44.000,136,11030773,14205,0,1747416403,12929.83536836999,115.91793758999847,53374.40484024 2025-05-16,17:26:45.000,136,11030727,14285,0,1747416404,12929.788214199994,115.85449542000424,53374.41182736001 2025-05-16,17:26:46.000,136,11030705,14405,0,1747416405,12929.82189575,115.86859368000296,53374.5306084 2025-05-16,17:26:47.000,136,11030633,14205,0,1747416406,12929.848840989995,115.77695499000401,53374.446762960004 2025-05-16,17:26:48.000,136,11030766,14565,0,1747416407,12929.81515943999,115.81924977000017,53374.41881448001 2025-05-16,17:26:49.000,136,11030654,14525,0,1747416408,12929.727587409994,115.69236543000443,53374.36291752 2025-05-16,17:26:50.000,136,11030700,14365,0,1747416409,12929.87578622999,115.67826716999843,53374.36990464001 2025-05-16,17:26:51.000,136,11030622,14565,0,1747416410,12929.83536836999,115.6148250000042,53374.38387888 2025-05-16,17:26:52.000,136,11030646,14325,0,1747416411,12929.83536836999,115.55843196000205,53374.348943280005 2025-05-16,17:26:53.000,136,11030804,14645,0,1747416412,12929.82189575,115.52318630999798,53374.29304632001 2025-05-16,17:26:54.000,136,11030583,14285,0,1747416413,12929.83536836999,115.45269501000439,53374.43278872 2025-05-16,17:26:55.000,136,11030761,14365,0,1747416414,12929.768005269994,115.44564587999776,53374.29304632001 2025-05-16,17:26:56.000,136,11030807,14125,0,1747416415,12929.707378479994,115.45269501000439,53374.33496904 2025-05-16,17:26:57.000,136,11030750,14485,0,1747416416,12929.76126896,115.42449848999968,53374.33496904 2025-05-16,17:26:58.000,136,11030747,14525,0,1747416417,12929.75453264999,115.43154761999904,53374.397853120005 2025-05-16,17:26:59.000,136,11030777,14365,0,1747416418,12929.727587409994,115.3681054500048,53374.31400768 2025-05-16,17:27:00.000,136,11030695,14405,0,1747416419,12929.619806449999,115.38925284000288,53374.300033440006 2025-05-16,17:27:01.000,136,11030568,14205,0,1747416420,12929.586124899994,115.55843196000205,53374.36990464001 2025-05-16,17:27:02.000,136,11030856,14325,0,1747416421,12929.559179659998,115.39630197000224,53374.30702056 2025-05-16,17:27:03.000,136,11030586,14525,0,1747416422,12929.626542759994,115.47384240000247,53374.25112360001 2025-05-16,17:27:04.000,136,11030709,14565,0,1747416423,12929.512025489988,115.47384240000247,53374.30702056 2025-05-16,17:27:05.000,136,11030690,14525,0,1747416424,12929.458135009998,115.55843196000205,53374.36291752 2025-05-16,17:27:06.000,136,11030666,14485,0,1747416425,12929.404244529993,115.64302152000164,53374.20221376001 2025-05-16,17:27:07.000,136,11030705,14405,0,1747416426,12929.417717149998,115.73466021000058,53374.22317512001 2025-05-16,17:27:08.000,136,11030783,14405,0,1747416427,12929.424453459993,115.78400412000337,53374.279072080004 2025-05-16,17:27:09.000,136,11030716,14605,0,1747416428,12929.357090359998,115.76990586000466,53374.230162240005 2025-05-16,17:27:10.000,136,11030646,14685,0,1747416429,12929.390771910003,115.81220064000081,53374.25811072 2025-05-16,17:27:11.000,136,11030669,14325,0,1747416430,12929.404244529993,115.97433063000062,53374.20221376001 2025-05-16,17:27:12.000,136,11030697,14765,0,1747416431,12929.451398699988,115.98137975999998,53374.279072080004 2025-05-16,17:27:13.000,136,11030577,14525,0,1747416432,12929.505289179993,115.95318324000255,53374.2860592 2025-05-16,17:27:14.000,136,11030725,14485,0,1747416433,12929.559179659998,115.95318324000255,53374.18823952 2025-05-16,17:27:15.000,136,11030752,14325,0,1747416434,12929.646751689994,115.93203585000447,53374.216188 2025-05-16,17:27:16.000,136,11030747,14485,0,1747416435,12929.69390585999,115.91088845999911,53374.16029104 2025-05-16,17:27:17.000,136,11030637,14405,0,1747416436,12929.73432371999,115.8615445500036,53374.25811072 2025-05-16,17:27:18.000,136,11030610,14285,0,1747416437,12929.80168682,115.79810238000209,53374.132342560006 2025-05-16,17:27:19.000,136,11030636,14405,0,1747416438,12929.86231361,115.79105325000273,53374.09740696 2025-05-16,17:27:20.000,136,11030793,14445,0,1747416439,12929.84210468,115.67826716999843,53374.181252400005 2025-05-16,17:27:21.000,136,11030682,14125,0,1747416440,12929.96335826,115.62892326000292,53374.19522664 2025-05-16,17:27:22.000,136,11030688,14365,0,1747416441,12929.929676709995,115.4033511000016,53374.19522664 2025-05-16,17:27:23.000,136,11030733,14445,0,1747416442,12930.050930289995,115.35400718999881,53374.230162240005 2025-05-16,17:27:24.000,136,11030671,14645,0,1747416443,12930.091348149996,115.28351588999794,53374.15330392001 2025-05-16,17:27:25.000,136,11030670,14565,0,1747416444,12930.14523863,115.191877199999,53374.013561520005 2025-05-16,17:27:26.000,136,11030751,14325,0,1747416445,12930.09808445999,115.07909112000198,53374.111381200004 2025-05-16,17:27:27.000,136,11030780,14245,0,1747416446,12930.14523863,115.00859982000111,53374.09740696 2025-05-16,17:27:28.000,136,11030715,14445,0,1747416447,12930.172183869996,114.96630503999768,53374.02753576 2025-05-16,17:27:29.000,136,11030674,15045,0,1747416448,12930.172183869996,114.97335417000431,53374.09740696 2025-05-16,17:27:30.000,136,11030809,14525,0,1747416449,12930.11829338999,114.81827331000386,53374.111381200004 2025-05-16,17:27:31.000,136,11030627,14445,0,1747416450,12930.1250297,114.81827331000386,53373.97862592 2025-05-16,17:27:32.000,136,11030745,14405,0,1747416451,12930.030721359995,114.85351896000066,53373.9716388 2025-05-16,17:27:33.000,136,11030658,14285,0,1747416452,12930.111557079996,114.88171547999809,53374.06945848 2025-05-16,17:27:34.000,136,11030778,14205,0,1747416453,12930.02398505,114.77597853000043,53373.92971608 2025-05-16,17:27:35.000,136,11030681,14205,0,1747416454,12929.949885639995,114.69138897000084,53374.013561520005 2025-05-16,17:27:36.000,136,11030795,14405,0,1747416455,12929.848840989995,114.71958548999828,53373.99958728 2025-05-16,17:27:37.000,136,11030692,14405,0,1747416456,12929.80168682,114.59270115000254,53373.91574184001 2025-05-16,17:27:38.000,136,11030673,14285,0,1747416457,12929.75453264999,114.6349959299987,53374.02054864 2025-05-16,17:27:39.000,136,11030701,14165,0,1747416458,12929.727587409994,114.58565202000318,53374.013561520005 2025-05-16,17:27:40.000,136,11030609,14205,0,1747416459,12929.646751689994,114.54335723999975,53374.15330392001 2025-05-16,17:27:41.000,136,11030688,14485,0,1747416460,12929.592861209989,114.47991506999824,53374.013561520005 2025-05-16,17:27:42.000,136,11030700,14565,0,1747416461,12929.552443349989,114.53630811000039,53374.08343272001 2025-05-16,17:27:43.000,136,11030575,14565,0,1747416462,12929.565915969994,114.38122724999994,53374.00657440001 2025-05-16,17:27:44.000,136,11030809,14645,0,1747416463,12929.505289179993,114.38122724999994,53374.09041984 2025-05-16,17:27:45.000,136,11030775,14245,0,1747416464,12929.404244529993,114.40237463999802,53374.08343272001 2025-05-16,17:27:46.000,136,11030808,14645,0,1747416465,12929.424453459993,114.52220985000167,53374.00657440001 2025-05-16,17:27:47.000,136,11030685,14205,0,1747416466,12929.323408809993,114.43762029000209,53373.88779336001 2025-05-16,17:27:48.000,136,11030639,14245,0,1747416467,12929.155001059997,114.40237463999802,53373.99260016 2025-05-16,17:27:49.000,136,11030685,14405,0,1747416468,12929.208891540002,114.56450462999783,53374.013561520005 2025-05-16,17:27:50.000,136,11030731,14445,0,1747416469,12929.067429030001,114.43057116000273,53373.99958728 2025-05-16,17:27:51.000,136,11030655,14725,0,1747416470,12929.040483789991,114.42352203000337,53374.08343272001 2025-05-16,17:27:52.000,136,11030832,14365,0,1747416471,12929.006802240001,114.40237463999802,53373.98561304001 2025-05-16,17:27:53.000,136,11030675,14325,0,1747416472,12929.020274859991,114.38122724999994,53373.99260016 2025-05-16,17:27:54.000,136,11030741,14565,0,1747416473,12928.939439139991,114.31778507999843,53373.88779336001 2025-05-16,17:27:55.000,136,11030630,14405,0,1747416474,12928.94617545,114.43057116000273,53373.92971608 2025-05-16,17:27:56.000,136,11030773,14485,0,1747416475,12928.89902127999,114.27549030000228,53373.8318964 2025-05-16,17:27:57.000,136,11030898,14365,0,1747416476,12928.771031389995,114.21909726000013,53373.93670320001 2025-05-16,17:27:58.000,136,11030885,14325,0,1747416477,12928.71714090999,114.36007986000186,53373.9716388 2025-05-16,17:27:59.000,136,11030763,14485,0,1747416478,12928.69693197999,114.32483420999779,53373.845870640005 2025-05-16,17:28:00.000,136,11030614,14365,0,1747416479,12928.53526053999,114.31073594999907,53373.81792216001 2025-05-16,17:28:01.000,136,11030491,14405,0,1747416480,12928.47463374999,114.40942377000465,53373.83888352001 2025-05-16,17:28:02.000,136,11030707,14365,0,1747416481,12928.393798029989,114.48696420000488,53373.92971608 2025-05-16,17:28:03.000,136,11030742,14325,0,1747416482,12928.339907549998,114.48696420000488,53373.93670320001 2025-05-16,17:28:04.000,136,11030604,14365,0,1747416483,12928.252335519988,114.51516072000231,53373.80394792 2025-05-16,17:28:05.000,136,11030628,14525,0,1747416484,12928.319698619998,114.52925898000103,53373.83888352001 2025-05-16,17:28:06.000,136,11030663,14365,0,1747416485,12928.245599209993,114.52925898000103,53373.88779336001 2025-05-16,17:28:07.000,136,11030843,14645,0,1747416486,12928.238862899998,114.56450462999783,53373.74106384001 2025-05-16,17:28:08.000,136,11030699,14725,0,1747416487,12928.272544449988,114.48696420000488,53373.78997368001 2025-05-16,17:28:09.000,136,11030697,14445,0,1747416488,12928.218653969998,114.40942377000465,53373.692154 2025-05-16,17:28:10.000,136,11030755,14405,0,1747416489,12928.218653969998,114.46581680999952,53373.70612824 2025-05-16,17:28:11.000,136,11030804,14645,0,1747416490,12928.225390279993,114.34598160000314,53373.73407672 2025-05-16,17:28:12.000,136,11030816,14325,0,1747416491,12928.158027179998,114.33188334000442,53373.72010248001 2025-05-16,17:28:13.000,136,11030759,14565,0,1747416492,12928.144554559993,114.31073594999907,53373.73407672 2025-05-16,17:28:14.000,136,11030676,14405,0,1747416493,12928.077191459997,114.26844117000292,53373.64324416 2025-05-16,17:28:15.000,136,11030678,14485,0,1747416494,12928.050246220002,114.26844117000292,53373.59433432 2025-05-16,17:28:16.000,136,11030679,14685,0,1747416495,12927.949201570002,114.12745857000118,53373.580360080006 2025-05-16,17:28:17.000,136,11030727,14645,0,1747416496,12927.996355739997,114.19090074000269,53373.5873472 2025-05-16,17:28:18.000,136,11030719,14405,0,1747416497,12927.969410500002,114.16975335000461,53373.60132144001 2025-05-16,17:28:19.000,136,11030737,14405,0,1747416498,12927.888574780001,114.12040944000182,53373.41965632 2025-05-16,17:28:20.000,136,11030544,14445,0,1747416499,12927.902047399992,114.07811465999839,53373.53843736 2025-05-16,17:28:21.000,136,11030650,14605,0,1747416500,12927.841420609991,114.07811465999839,53373.55241160001 2025-05-16,17:28:22.000,136,11030854,14645,0,1747416501,12927.908783710001,114.00057422999816,53373.629269920006 2025-05-16,17:28:23.000,136,11030614,14685,0,1747416502,12927.841420609991,113.97942684000009,53373.59433432 2025-05-16,17:28:24.000,136,11030680,14405,0,1747416503,12927.841420609991,113.98647596999945,53373.4476048 2025-05-16,17:28:25.000,136,11030764,14405,0,1747416504,12927.807739060001,114.0076233600048,53373.461579040006 2025-05-16,17:28:26.000,136,11030752,14365,0,1747416505,12927.827947990001,113.95827945000201,53373.49651464 2025-05-16,17:28:27.000,136,11030722,14445,0,1747416506,12927.807739060001,113.84549336999771,53373.412669200006 2025-05-16,17:28:28.000,136,11030783,14605,0,1747416507,12927.70669441,113.90893553999922,53373.4476048 2025-05-16,17:28:29.000,136,11030733,14125,0,1747416508,12927.69995809999,113.83844423999835,53373.54542448 2025-05-16,17:28:30.000,136,11030642,14725,0,1747416509,12927.61912237999,113.67631424999854,53373.391707840005 2025-05-16,17:28:31.000,136,11030676,14405,0,1747416510,12927.65954023999,113.69041251000453,53373.39869496 2025-05-16,17:28:32.000,136,11030701,14565,0,1747416511,12927.64606762,113.60582294999767,53373.3777336 2025-05-16,17:28:33.000,136,11030716,14285,0,1747416512,12927.57870451999,113.50713512999937,53373.31484952001 2025-05-16,17:28:34.000,136,11030680,14365,0,1747416513,12927.63933130999,113.48598774000129,53373.27991392 2025-05-16,17:28:35.000,136,11030728,14325,0,1747416514,12927.673012859996,113.49303687000065,53373.35677224 2025-05-16,17:28:36.000,136,11030608,14245,0,1747416515,12927.632594999995,113.40844731000107,53373.25895256 2025-05-16,17:28:37.000,136,11030761,14605,0,1747416516,12927.55849558999,113.30975949000276,53373.30087528 2025-05-16,17:28:38.000,136,11030707,14205,0,1747416517,12927.673012859996,113.36615253000491,53373.342798000005 2025-05-16,17:28:39.000,136,11030859,14245,0,1747416518,12927.63933130999,113.28156296999805,53373.18908136 2025-05-16,17:28:40.000,136,11030626,14645,0,1747416519,12927.64606762,113.26746470999933,53373.2030556 2025-05-16,17:28:41.000,136,11030761,14405,0,1747416520,12927.57870451999,113.22516993000318,53373.19606848001 2025-05-16,17:28:42.000,136,11030895,14485,0,1747416521,12927.62585869,113.17582602000039,53373.16812000001 2025-05-16,17:28:43.000,136,11030708,14685,0,1747416522,12927.62585869,113.16877689000103,53373.18908136 2025-05-16,17:28:44.000,136,11030654,14725,0,1747416523,12927.48439618,113.18287514999975,53373.25895256 2025-05-16,17:28:45.000,136,11030618,14245,0,1747416524,12927.53828665999,113.07713820000208,53373.18908136 2025-05-16,17:28:46.000,136,11030836,14885,0,1747416525,12927.52481404,113.11238384999888,53373.16113288 2025-05-16,17:28:47.000,136,11030769,14445,0,1747416526,12927.52481404,113.17582602000039,53373.04933896001 2025-05-16,17:28:48.000,136,11030668,14565,0,1747416527,12927.48439618,113.02074515999993,53373.14017152 2025-05-16,17:28:49.000,136,11030728,14485,0,1747416528,12927.42376939,113.14058037000359,53373.11921016001 2025-05-16,17:28:50.000,136,11030805,14205,0,1747416529,12927.511341419995,113.12648211000487,53373.175107120005 2025-05-16,17:28:51.000,136,11030733,14565,0,1747416530,12927.491132489995,113.06303994000336,53373.2030556 2025-05-16,17:28:52.000,136,11030618,14685,0,1747416531,12927.48439618,113.10533471999952,53373.15414576 2025-05-16,17:28:53.000,136,11030863,14605,0,1747416532,12927.450714629995,113.0912364600008,53373.15414576 2025-05-16,17:28:54.000,136,11030666,14525,0,1747416533,12927.46418725,113.16172776000167,53373.15414576 2025-05-16,17:28:55.000,136,11030579,14525,0,1747416534,12927.430505699995,113.27451383999869,53373.11921016001 2025-05-16,17:28:56.000,136,11030711,14485,0,1747416535,12927.41703307999,113.35910339999828,53373.09126168 2025-05-16,17:28:57.000,136,11030726,14605,0,1747416536,12927.48439618,113.49303687000065,53373.18908136 2025-05-16,17:28:58.000,136,11030611,14525,0,1747416537,12927.46418725,113.4366438299985,53373.21702984001 2025-05-16,17:28:59.000,136,11030644,14445,0,1747416538,12927.50460511,113.60582294999767,53373.1331844 2025-05-16,17:29:00.000,136,11030732,14365,0,1747416539,12927.511341419995,113.61287208000431,53373.105235920004 2025-05-16,17:29:01.000,136,11030785,14365,0,1747416540,12927.491132489995,113.71860903000197,53373.1331844 2025-05-16,17:29:02.000,136,11030671,14605,0,1747416541,12927.53828665999,113.86664076000307,53373.15414576 2025-05-16,17:29:03.000,136,11030736,14645,0,1747416542,12927.592177139995,113.90893553999922,53373.23100408 2025-05-16,17:29:04.000,136,11030681,14605,0,1747416543,12927.52481404,114.02172162000352,53373.07030032001 2025-05-16,17:29:05.000,136,11030762,14725,0,1747416544,12927.51807772999,114.05696727000031,53373.244978320006 2025-05-16,17:29:06.000,136,11030760,14325,0,1747416545,12927.5652319,114.15565508999862,53373.25895256 2025-05-16,17:29:07.000,136,11030718,14645,0,1747416546,12927.54502297,114.18385161000333,53373.23100408 2025-05-16,17:29:08.000,136,11030724,14565,0,1747416547,12927.571968209995,114.28253943000163,53373.25895256 2025-05-16,17:29:09.000,136,11030572,14525,0,1747416548,12927.571968209995,114.2543429100042,53373.16113288 2025-05-16,17:29:10.000,136,11030678,14525,0,1747416549,12927.51807772999,114.32483420999779,53373.2030556 2025-05-16,17:29:11.000,136,11030754,14485,0,1747416550,12927.58544083,114.40237463999802,53373.272926800004 2025-05-16,17:29:12.000,136,11030707,14325,0,1747416551,12927.53828665999,114.52925898000103,53373.244978320006 2025-05-16,17:29:13.000,136,11030624,14325,0,1747416552,12927.551759279995,114.62089766999998,53373.3078624 2025-05-16,17:29:14.000,136,11030622,14525,0,1747416553,12927.54502297,114.69138897000084,53373.32183664 2025-05-16,17:29:15.000,136,11030695,14685,0,1747416554,12927.632594999995,114.8112241800045,53373.34978512 2025-05-16,17:29:16.000,136,11030687,14365,0,1747416555,12927.64606762,114.76892940000107,53373.31484952001 2025-05-16,17:29:17.000,136,11030721,14525,0,1747416556,12927.65954023999,114.8112241800045,53373.33581088001 2025-05-16,17:29:18.000,136,11030731,14405,0,1747416557,12927.69995809999,114.8464698300013,53373.30087528 2025-05-16,17:29:19.000,136,11030614,14285,0,1747416558,12927.720167029991,114.90286287000345,53373.31484952001 2025-05-16,17:29:20.000,136,11030672,14485,0,1747416559,12927.760584889991,114.91696113000216,53373.27991392 2025-05-16,17:29:21.000,136,11030756,14485,0,1747416560,12927.814475369996,114.95220677999896,53373.391707840005 2025-05-16,17:29:22.000,136,11030646,14405,0,1747416561,12927.794266439996,114.87466634999873,53373.37074648 2025-05-16,17:29:23.000,136,11030671,14645,0,1747416562,12927.720167029991,114.9099120000028,53373.391707840005 2025-05-16,17:29:24.000,136,11030748,14285,0,1747416563,12927.7673212,114.93810852000024,53373.48254040001 2025-05-16,17:29:25.000,136,11030739,14365,0,1747416564,12927.733639649996,114.95220677999896,53373.49651464 2025-05-16,17:29:26.000,136,11030700,14445,0,1747416565,12927.740375959991,114.98745243000303,53373.461579040006 2025-05-16,17:29:27.000,136,11030651,14365,0,1747416566,12927.693221789996,114.96630503999768,53373.40568208001 2025-05-16,17:29:28.000,136,11030788,14285,0,1747416567,12927.72690334,115.00155069000175,53373.53145024001 2025-05-16,17:29:29.000,136,11030747,14565,0,1747416568,12927.774057509996,115.06499286000326,53373.440617680004 2025-05-16,17:29:30.000,136,11030708,14605,0,1747416569,12927.780793819991,114.96630503999768,53373.55241160001 2025-05-16,17:29:31.000,136,11030750,14685,0,1747416570,12927.807739060001,115.06499286000326,53373.559398720005 2025-05-16,17:29:32.000,136,11030689,14725,0,1747416571,12927.780793819991,115.0579437300039,53373.61529568 2025-05-16,17:29:33.000,136,11030636,14445,0,1747416572,12927.780793819991,115.02974720999919,53373.67119264001 2025-05-16,17:29:34.000,136,11030662,14485,0,1747416573,12927.854893229996,114.96630503999768,53373.65023128001 2025-05-16,17:29:35.000,136,11030667,14605,0,1747416574,12927.902047399992,115.07204199000262,53373.60132144001 2025-05-16,17:29:36.000,136,11030662,14565,0,1747416575,12927.955937879997,115.01564895000047,53373.69914112001 2025-05-16,17:29:37.000,136,11030613,14365,0,1747416576,12928.023300979992,115.0931893800007,53373.65023128001 2025-05-16,17:29:38.000,136,11030729,14205,0,1747416577,12928.090664080002,115.13548416000413,53373.692154 2025-05-16,17:29:39.000,136,11030689,14525,0,1747416578,12928.083927769992,115.16368068000156,53373.65023128001 2025-05-16,17:29:40.000,136,11030630,14285,0,1747416579,12928.198445039998,115.17072981000092,53373.5873472 2025-05-16,17:29:41.000,136,11030675,14205,0,1747416580,12928.117609319997,115.22007372000371,53373.67119264001 2025-05-16,17:29:42.000,136,11030806,14445,0,1747416581,12928.232126589988,115.23417198000243,53373.775999440004 2025-05-16,17:29:43.000,136,11030664,14645,0,1747416582,12928.286017069993,115.16368068000156,53373.6572184 2025-05-16,17:29:44.000,136,11030805,14405,0,1747416583,12928.252335519988,115.28351588999794,53373.678179760005 2025-05-16,17:29:45.000,136,11030715,14645,0,1747416584,12928.400534339999,115.24827024000115,53373.78298656 2025-05-16,17:29:46.000,136,11030632,14285,0,1747416585,12928.393798029989,115.33990893000009,53373.69914112001 2025-05-16,17:29:47.000,136,11030772,14405,0,1747416586,12928.407270649994,115.3681054500048,53373.74805096001 2025-05-16,17:29:48.000,136,11030725,14365,0,1747416587,12928.400534339999,115.33285980000073,53373.71311536 2025-05-16,17:29:49.000,136,11030797,14685,0,1747416588,12928.49484267999,115.32581067000137,53373.82490928 2025-05-16,17:29:50.000,136,11030743,14605,0,1747416589,12928.568942089994,115.4033511000016,53373.78298656 2025-05-16,17:29:51.000,136,11030686,14405,0,1747416590,12928.59588732999,115.4033511000016,53373.90875472001 2025-05-16,17:29:52.000,136,11030702,14405,0,1747416591,12928.70366829,115.4033511000016,53373.83888352001 2025-05-16,17:29:53.000,136,11030686,14325,0,1747416592,12928.791240319995,115.45974414000375,53373.98561304001 2025-05-16,17:29:54.000,136,11030797,14405,0,1747416593,12928.85860341999,115.41040023000096,53373.964651680006 2025-05-16,17:29:55.000,136,11030724,14285,0,1747416594,12928.96638438,115.45269501000439,53374.02054864 2025-05-16,17:29:56.000,136,11030634,14445,0,1747416595,12928.98659331,115.47384240000247,53373.9017676 2025-05-16,17:29:57.000,136,11030686,14885,0,1747416596,12929.053956409996,115.41040023000096,53373.95766456001 2025-05-16,17:29:58.000,136,11030723,14445,0,1747416597,12929.107846890001,115.41744936000032,53373.9716388 2025-05-16,17:29:59.000,136,11030707,14565,0,1747416598,12929.181946299992,115.4385967499984,53374.013561520005 2025-05-16,17:30:00.000,136,11030750,14685,0,1747416599,12929.289727260002,115.37515458000416,53374.02753576 2025-05-16,17:30:01.000,136,11030769,14645,0,1747416600,12929.309936190002,115.44564587999776,53374.10439408001 2025-05-16,17:30:02.000,136,11030700,14365,0,1747416601,12929.357090359998,115.39630197000224,53374.07644560001 2025-05-16,17:30:03.000,136,11030649,14405,0,1747416602,12929.397508219998,115.37515458000416,53374.05548424001 2025-05-16,17:30:04.000,136,11030774,14325,0,1747416603,12929.491816559988,115.36105631999817,53374.16029104 2025-05-16,17:30:05.000,136,11030787,14365,0,1747416604,12929.538970729998,115.33285980000073,53374.17426528001 2025-05-16,17:30:06.000,136,11030701,14525,0,1747416605,12929.559179659998,115.2553193700005,53374.111381200004 2025-05-16,17:30:07.000,136,11030630,14525,0,1747416606,12929.545707039993,115.13548416000413,53374.24413648001 2025-05-16,17:30:08.000,136,11030811,14765,0,1747416607,12929.640015379999,115.22712285000307,53374.36990464001 2025-05-16,17:30:09.000,136,11030764,14565,0,1747416608,12929.666960619994,115.23417198000243,53374.26509784 2025-05-16,17:30:10.000,136,11030684,14485,0,1747416609,12929.666960619994,115.10728763999941,53374.300033440006 2025-05-16,17:30:11.000,136,11030660,14205,0,1747416610,12929.828632059995,115.10728763999941,53374.397853120005 2025-05-16,17:30:12.000,136,11030678,14645,0,1747416611,12929.848840989995,115.07909112000198,53374.43278872 2025-05-16,17:30:13.000,136,11030751,14445,0,1747416612,12929.80168682,115.07909112000198,53374.43977584001 2025-05-16,17:30:14.000,136,11030737,14765,0,1747416613,12929.84210468,115.07204199000262,53374.43977584001 2025-05-16,17:30:15.000,136,11030702,14365,0,1747416614,12929.909467779995,115.10023851000005,53374.397853120005 2025-05-16,17:30:16.000,136,11030819,14285,0,1747416615,12929.91620408999,115.02974720999919,53374.4956728 2025-05-16,17:30:17.000,136,11030736,14245,0,1747416616,12929.96335826,114.99450156000239,53374.46073720001 2025-05-16,17:30:18.000,136,11030720,14405,0,1747416617,12929.99703980999,115.10023851000005,53374.57951824001 2025-05-16,17:30:19.000,136,11030760,14365,0,1747416618,12930.01724873999,115.0438454699979,53374.55855688001 2025-05-16,17:30:20.000,136,11030658,14125,0,1747416619,12930.050930289995,114.99450156000239,53374.6703508 2025-05-16,17:30:21.000,136,11030699,14365,0,1747416620,12930.050930289995,115.06499286000326,53374.6004796 2025-05-16,17:30:22.000,136,11030738,14525,0,1747416621,12930.151974939996,115.00155069000175,53374.72624776001 2025-05-16,17:30:23.000,136,11030708,14485,0,1747416622,12930.111557079996,114.93810852000024,53374.69829928 2025-05-16,17:30:24.000,136,11030739,14565,0,1747416623,12930.158711249991,114.90286287000345,53374.740222 2025-05-16,17:30:25.000,136,11030607,14445,0,1747416624,12930.131766009996,114.65614332000405,53374.733234880005 2025-05-16,17:30:26.000,136,11030661,14365,0,1747416625,12930.192392799996,114.73368375000427,53374.79611896001 2025-05-16,17:30:27.000,136,11030762,14845,0,1747416626,12930.286701140001,114.65614332000405,53374.78913184 2025-05-16,17:30:28.000,136,11030686,14405,0,1747416627,12930.367536860002,114.46581680999952,53374.82406744001 2025-05-16,17:30:29.000,136,11030793,14365,0,1747416628,12930.300173759992,114.47286593999888,53374.89393864001 2025-05-16,17:30:30.000,136,11030643,14685,0,1747416629,12930.306910070001,114.45876768000016,53374.900925760005 2025-05-16,17:30:31.000,136,11030673,14365,0,1747416630,12930.239546969991,114.43057116000273,53374.84502880001 2025-05-16,17:30:32.000,136,11030720,14285,0,1747416631,12930.246283280001,114.51516072000231,53374.79611896001 2025-05-16,17:30:33.000,136,11030881,14525,0,1747416632,12930.273228519996,114.49401333000424,53374.81708032 2025-05-16,17:30:34.000,136,11030759,14565,0,1747416633,12930.199129109991,114.51516072000231,53374.88695152 2025-05-16,17:30:35.000,136,11030672,14365,0,1747416634,12930.246283280001,114.56450462999783,53374.900925760005 2025-05-16,17:30:36.000,136,11030603,14205,0,1747416635,12930.192392799996,114.58565202000318,53374.96380984001 2025-05-16,17:30:37.000,136,11030788,14565,0,1747416636,12930.192392799996,114.61384854000062,53374.94284848001 2025-05-16,17:30:38.000,136,11030579,14405,0,1747416637,12930.266492210001,114.62089766999998,53374.85900304 2025-05-16,17:30:39.000,136,11030754,14285,0,1747416638,12930.306910070001,114.73368375000427,53375.04066816001 2025-05-16,17:30:40.000,136,11030651,14445,0,1747416639,12930.340591619992,114.67729071000213,53374.95682272 2025-05-16,17:30:41.000,136,11030820,14325,0,1747416640,12930.306910070001,114.70548722999956,53374.92188712001 2025-05-16,17:30:42.000,136,11030763,14485,0,1747416641,12930.434899959997,114.66319245000341,53375.10355224 2025-05-16,17:30:43.000,136,11030716,14365,0,1747416642,12930.529208300002,114.71253635999892,53375.04765528 2025-05-16,17:30:44.000,136,11030775,14405,0,1747416643,12930.535944609997,114.57155376000446,53375.04765528 2025-05-16,17:30:45.000,136,11030775,14365,0,1747416644,12930.576362469998,114.66319245000341,53375.04066816001 2025-05-16,17:30:46.000,136,11030742,14645,0,1747416645,12930.616780329998,114.56450462999783,53374.99175832001 2025-05-16,17:30:47.000,136,11030787,14445,0,1747416646,12930.677407119998,114.61384854000062,53375.02669392 2025-05-16,17:30:48.000,136,11030552,14325,0,1747416647,12930.738033909998,114.62089766999998,53375.0546424 2025-05-16,17:30:49.000,136,11030655,14365,0,1747416648,12930.805397009994,114.61384854000062,53375.0546424 2025-05-16,17:30:50.000,136,11030774,14525,0,1747416649,12930.805397009994,114.66319245000341,53375.07560376 2025-05-16,17:30:51.000,136,11030578,14365,0,1747416650,12930.731297599988,114.72663462000492,53375.10355224 2025-05-16,17:30:52.000,136,11030581,14605,0,1747416651,12930.818869629999,114.747782010003,53375.068616640005 2025-05-16,17:30:53.000,136,11030716,14445,0,1747416652,12930.798660699998,114.83942070000194,53375.02669392 2025-05-16,17:30:54.000,136,11030732,14485,0,1747416653,12930.778451769998,114.9099120000028,53375.09656512 2025-05-16,17:30:55.000,136,11030609,14365,0,1747416654,12930.744770219993,114.83942070000194,53375.15246208 2025-05-16,17:30:56.000,136,11030693,14365,0,1747416655,12930.731297599988,114.9099120000028,53375.06162952001 2025-05-16,17:30:57.000,136,11030749,14405,0,1747416656,12930.738033909998,114.93105939000088,53375.068616640005 2025-05-16,17:30:58.000,136,11030821,14725,0,1747416657,12930.704352359993,114.92401026000152,53375.068616640005 2025-05-16,17:30:59.000,136,11030719,14485,0,1747416658,12930.751506529989,114.98745243000303,53375.03368104 2025-05-16,17:31:00.000,136,11030640,14365,0,1747416659,12930.744770219993,115.03679633999855,53375.13150072001 2025-05-16,17:31:01.000,136,11030650,14365,0,1747416660,12930.717824979998,115.12138589999813,53375.019706800005 2025-05-16,17:31:02.000,136,11030692,14445,0,1747416661,12930.785188079994,115.22712285000307,53375.068616640005 2025-05-16,17:31:03.000,136,11030683,14365,0,1747416662,12930.764979149993,115.24122111000179,53375.10355224 2025-05-16,17:31:04.000,136,11030729,14285,0,1747416663,12930.839078559999,115.26941762999923,53375.10355224 2025-05-16,17:31:05.000,136,11030785,14565,0,1747416664,12930.805397009994,115.38220371000352,53375.07560376 2025-05-16,17:31:06.000,136,11030741,14485,0,1747416665,12930.798660699998,115.39630197000224,53375.117526480004 2025-05-16,17:31:07.000,136,11030665,14365,0,1747416666,12930.812133319989,115.5020389199999,53375.15246208 2025-05-16,17:31:08.000,136,11030594,14645,0,1747416667,12930.738033909998,115.50908804999926,53375.15944920001 2025-05-16,17:31:09.000,136,11030746,14365,0,1747416668,12930.764979149993,115.56548109000141,53375.04066816001 2025-05-16,17:31:10.000,136,11030742,14565,0,1747416669,12930.657198189998,115.55843196000205,53375.068616640005 2025-05-16,17:31:11.000,136,11030643,14285,0,1747416670,12930.663934499993,115.56548109000141,53375.0546424 2025-05-16,17:31:12.000,136,11030822,14685,0,1747416671,12930.562889849993,115.60777587000484,53375.08957800001 2025-05-16,17:31:13.000,136,11030794,14245,0,1747416672,12930.569626160002,115.72056195000187,53375.0546424 2025-05-16,17:31:14.000,136,11030682,14405,0,1747416673,12930.394482099997,115.84039715999825,53375.01271968001 2025-05-16,17:31:15.000,136,11030842,14445,0,1747416674,12930.300173759992,115.87564281000232,53375.00573256 2025-05-16,17:31:16.000,136,11030671,14365,0,1747416675,12930.226074350001,115.96728150000126,53375.03368104 2025-05-16,17:31:17.000,136,11030621,14525,0,1747416676,12930.199129109991,116.1435097499998,53374.99175832001 2025-05-16,17:31:18.000,136,11030789,14405,0,1747416677,12930.138502319991,116.25629583000409,53375.00573256 2025-05-16,17:31:19.000,136,11030746,14565,0,1747416678,12930.10482077,116.2421975699981,53375.02669392 2025-05-16,17:31:20.000,136,11030656,14405,0,1747416679,12930.071139219996,116.29859061000025,53375.01271968001 2025-05-16,17:31:21.000,136,11030641,14485,0,1747416680,12929.94314933,116.33383626000432,53374.97778408 2025-05-16,17:31:22.000,136,11030801,14685,0,1747416681,12929.91620408999,116.39022929999919,53375.00573256 2025-05-16,17:31:23.000,136,11030713,14565,0,1747416682,12929.869049919995,116.4536714700007,53374.99874544 2025-05-16,17:31:24.000,136,11030715,14445,0,1747416683,12929.80168682,116.51711364000221,53374.99874544 2025-05-16,17:31:25.000,136,11030663,14485,0,1747416684,12929.700642169999,116.65104711000458,53374.970796960006 2025-05-16,17:31:26.000,136,11030613,14605,0,1747416685,12929.552443349989,116.6017032000018,53374.8799644 2025-05-16,17:31:27.000,136,11030801,14245,0,1747416686,12929.552443349989,116.67219450000266,53375.019706800005 2025-05-16,17:31:28.000,136,11030789,14565,0,1747416687,12929.451398699988,116.58760494000308,53374.83804168 2025-05-16,17:31:29.000,136,11030730,14725,0,1747416688,12929.410980840003,116.58055581000372,53374.85900304 2025-05-16,17:31:30.000,136,11030724,14365,0,1747416689,12929.316672499997,116.65104711000458,53374.803106080006 2025-05-16,17:31:31.000,136,11030749,14365,0,1747416690,12929.215627849997,116.61580146000051,53374.8100932 2025-05-16,17:31:32.000,136,11030766,14645,0,1747416691,12929.202155229992,116.69334189000074,53374.78913184 2025-05-16,17:31:33.000,136,11030664,14565,0,1747416692,12929.134792129997,116.57350668000436,53374.740222 2025-05-16,17:31:34.000,136,11030705,14205,0,1747416693,12929.141528439992,116.53121190000093,53374.77515760001 2025-05-16,17:31:35.000,136,11030791,14325,0,1747416694,12929.128055820001,116.6017032000018,53374.76817048 2025-05-16,17:31:36.000,136,11030728,14405,0,1747416695,12929.101110579992,116.58760494000308,53374.740222 2025-05-16,17:31:37.000,136,11030663,14485,0,1747416696,12928.973120689996,116.65809624000394,53374.69829928 2025-05-16,17:31:38.000,136,11030622,14645,0,1747416697,12928.939439139991,116.60875233000115,53374.614453840004 2025-05-16,17:31:39.000,136,11030634,14725,0,1747416698,12928.87881234999,116.60875233000115,53374.57951824001 2025-05-16,17:31:40.000,136,11030752,14565,0,1747416699,12928.85860341999,116.58760494000308,53374.55156976 2025-05-16,17:31:41.000,136,11030651,14685,0,1747416700,12928.78450401,116.61580146000051,53374.62144096 2025-05-16,17:31:42.000,136,11030721,14525,0,1747416701,12928.66325043,116.67924363000202,53374.57951824001 2025-05-16,17:31:43.000,136,11030726,14445,0,1747416702,12928.65651411999,116.7638331900016,53374.57951824001 2025-05-16,17:31:44.000,136,11030655,14405,0,1747416703,12928.60262364,116.71448927999882,53374.58650536001 2025-05-16,17:31:45.000,136,11030589,14445,0,1747416704,12928.629568879995,116.84137362000183,53374.5306084 2025-05-16,17:31:46.000,136,11030724,14885,0,1747416705,12928.55546946999,116.94006144000014,53374.50964704001 2025-05-16,17:31:47.000,136,11030754,14525,0,1747416706,12928.481370059999,117.02465099999972,53374.50964704001 2025-05-16,17:31:48.000,136,11030612,14405,0,1747416707,12928.56220578,116.99645448000228,53374.62842808001 2025-05-16,17:31:49.000,136,11030739,14685,0,1747416708,12928.447688509994,117.11628968999867,53374.54458264 2025-05-16,17:31:50.000,136,11030853,14445,0,1747416709,12928.461161129999,117.10924055999931,53374.36990464001 2025-05-16,17:31:51.000,136,11030756,14525,0,1747416710,12928.434215889989,117.1585844700021,53374.4956728 2025-05-16,17:31:52.000,136,11030683,14525,0,1747416711,12928.414006959989,117.09514230000059,53374.41881448001 2025-05-16,17:31:53.000,136,11030677,14445,0,1747416712,12928.521787919999,117.11628968999867,53374.43278872 2025-05-16,17:31:54.000,136,11030744,14645,0,1747416713,12928.508315299994,117.11628968999867,53374.40484024 2025-05-16,17:31:55.000,136,11030829,14205,0,1747416714,12928.467897439994,117.03874925999844,53374.33496904 2025-05-16,17:31:56.000,136,11030675,14205,0,1747416715,12928.501578989999,117.00350361000164,53374.38387888 2025-05-16,17:31:57.000,136,11030556,14525,0,1747416716,12928.414006959989,117.0598966500038,53374.26509784 2025-05-16,17:31:58.000,136,11030668,14645,0,1747416717,12928.393798029989,116.89071753000462,53374.25811072 2025-05-16,17:31:59.000,136,11030651,14485,0,1747416718,12928.414006959989,116.83432449000247,53374.32099480001 2025-05-16,17:32:00.000,136,11030594,14565,0,1747416719,12928.306225999993,116.8131771000044,53374.32798192 2025-05-16,17:32:01.000,136,11030708,14565,0,1747416720,12928.373589099989,116.65809624000394,53374.230162240005 2025-05-16,17:32:02.000,136,11030657,14525,0,1747416721,12928.366852789994,116.60875233000115,53374.23714936 2025-05-16,17:32:03.000,136,11030650,14685,0,1747416722,12928.427479579994,116.43252408000262,53374.15330392001 2025-05-16,17:32:04.000,136,11030688,14525,0,1747416723,12928.434215889989,116.39022929999919,53374.17426528001 2025-05-16,17:32:05.000,136,11030781,14565,0,1747416724,12928.427479579994,116.27744322000217,53374.22317512001 2025-05-16,17:32:06.000,136,11030696,14485,0,1747416725,12928.440952199999,116.16465713999787,53374.20221376001 2025-05-16,17:32:07.000,136,11030608,14565,0,1747416726,12928.49484267999,116.1435097499998,53374.08343272001 2025-05-16,17:32:08.000,136,11030782,14485,0,1747416727,12928.528524229994,116.05892019000021,53374.11836832 2025-05-16,17:32:09.000,136,11030730,14445,0,1747416728,12928.6430415,116.08006757999829,53374.12535544001 2025-05-16,17:32:10.000,136,11030659,14725,0,1747416729,12928.6430415,116.08711670999764,53374.13932968 2025-05-16,17:32:11.000,136,11030647,14525,0,1747416730,12928.69693197999,116.16465713999787,53374.16727816 2025-05-16,17:32:12.000,136,11030602,14485,0,1747416731,12928.69693197999,116.29859061000025,53374.132342560006 2025-05-16,17:32:13.000,136,11030747,14445,0,1747416732,12928.730613529995,116.3056397399996,53374.05548424001 2025-05-16,17:32:14.000,136,11030748,14765,0,1747416733,12928.74408615,116.3549836500024,53374.04151 2025-05-16,17:32:15.000,136,11030636,14565,0,1747416734,12928.73734983999,116.33383626000432,53374.09740696 2025-05-16,17:32:16.000,136,11030744,14605,0,1747416735,12928.750822459995,116.3549836500024,53374.10439408001 2025-05-16,17:32:17.000,136,11030715,14565,0,1747416736,12928.811449249995,116.34793452000304,53374.16727816 2025-05-16,17:32:18.000,136,11030696,14365,0,1747416737,12928.86533973,116.38318016999983,53374.10439408001 2025-05-16,17:32:19.000,136,11030783,14565,0,1747416738,12928.912493899996,116.40432755999791,53374.111381200004 2025-05-16,17:32:20.000,136,11030700,14605,0,1747416739,12928.993329619996,116.44662234000134,53374.16029104 2025-05-16,17:32:21.000,136,11030664,14485,0,1747416740,12928.959648069991,116.33383626000432,53374.19522664 2025-05-16,17:32:22.000,136,11030712,14685,0,1747416741,12929.006802240001,116.39727842999855,53374.04849712 2025-05-16,17:32:23.000,136,11030740,14445,0,1747416742,12929.107846890001,116.38318016999983,53374.1463168 2025-05-16,17:32:24.000,136,11030782,14725,0,1747416743,12929.148264750002,116.18580453000322,53374.111381200004 2025-05-16,17:32:25.000,136,11030665,14565,0,1747416744,12929.175209989997,116.27744322000217,53374.16029104 2025-05-16,17:32:26.000,136,11030777,14445,0,1747416745,12929.282990949992,116.24924670000473,53374.16727816 2025-05-16,17:32:27.000,136,11030749,14405,0,1747416746,12929.330145120002,116.22809930999938,53374.111381200004 2025-05-16,17:32:28.000,136,11030701,14365,0,1747416747,12929.296463569997,116.19285366000258,53374.19522664 2025-05-16,17:32:29.000,136,11030677,14565,0,1747416748,12929.316672499997,116.108264100003,53374.13932968 2025-05-16,17:32:30.000,136,11030595,14565,0,1747416749,12929.417717149998,115.9954780199987,53374.13932968 2025-05-16,17:32:31.000,136,11030585,14525,0,1747416750,12929.404244529993,116.05892019000021,53374.216188 2025-05-16,17:32:32.000,136,11030741,14485,0,1747416751,12929.410980840003,115.9954780199987,53374.20221376001 2025-05-16,17:32:33.000,136,11030725,14525,0,1747416752,12929.390771910003,116.07301844999893,53374.16727816 2025-05-16,17:32:34.000,136,11030656,14525,0,1747416753,12929.498552869998,115.98137975999998,53374.279072080004 2025-05-16,17:32:35.000,136,11030652,14885,0,1747416754,12929.431189769988,115.95318324000255,53374.24413648001 2025-05-16,17:32:36.000,136,11030704,14525,0,1747416755,12929.478343939998,115.85449542000424,53374.26509784 2025-05-16,17:32:37.000,136,11030614,14485,0,1747416756,12929.505289179993,115.76990586000466,53374.29304632001 2025-05-16,17:32:38.000,136,11030695,14765,0,1747416757,12929.417717149998,115.6853162999978,53374.25112360001 2025-05-16,17:32:39.000,136,11030781,14645,0,1747416758,12929.431189769988,115.67121803999908,53374.18823952 2025-05-16,17:32:40.000,136,11030705,14325,0,1747416759,12929.410980840003,115.64302152000164,53374.34195616001 2025-05-16,17:32:41.000,136,11030651,14445,0,1747416760,12929.478343939998,115.67121803999908,53374.300033440006 2025-05-16,17:32:42.000,136,11030730,14405,0,1747416761,12929.370562980002,115.52318630999798,53374.43977584001 2025-05-16,17:32:43.000,136,11030734,14485,0,1747416762,12929.370562980002,115.56548109000141,53374.39086600001 2025-05-16,17:32:44.000,136,11030652,14725,0,1747416763,12929.370562980002,115.57957935000013,53374.36291752 2025-05-16,17:32:45.000,136,11030718,14365,0,1747416764,12929.397508219998,115.5020389199999,53374.32798192 2025-05-16,17:32:46.000,136,11030698,14925,0,1747416765,12929.478343939998,115.55843196000205,53374.38387888 2025-05-16,17:32:47.000,136,11030601,14525,0,1747416766,12929.538970729998,115.53728457000398,53374.348943280005 2025-05-16,17:32:48.000,136,11030659,14445,0,1747416767,12929.518761799998,115.51613717999862,53374.45375008 2025-05-16,17:32:49.000,136,11030654,14645,0,1747416768,12929.505289179993,115.51613717999862,53374.43278872 2025-05-16,17:32:50.000,136,11030564,14285,0,1747416769,12929.532234419989,115.45974414000375,53374.41881448001 2025-05-16,17:32:51.000,136,11030626,14645,0,1747416770,12929.653487999989,115.47384240000247,53374.45375008 2025-05-16,17:32:52.000,136,11030615,14525,0,1747416771,12929.707378479994,115.50908804999926,53374.4258016 2025-05-16,17:32:53.000,136,11030719,14485,0,1747416772,12929.73432371999,115.38925284000288,53374.3559304 2025-05-16,17:32:54.000,136,11030620,14325,0,1747416773,12929.79495050999,115.47384240000247,53374.467724320006 2025-05-16,17:32:55.000,136,11030678,14405,0,1747416774,12929.88252254,115.41040023000096,53374.48169856 2025-05-16,17:32:56.000,136,11030720,14445,0,1747416775,12929.990303499995,115.46679327000311,53374.54458264 2025-05-16,17:32:57.000,136,11030765,14685,0,1747416776,12930.04419398,115.3681054500048,53374.58650536001 2025-05-16,17:32:58.000,136,11030643,14285,0,1747416777,12930.050930289995,115.42449848999968,53374.57253112 2025-05-16,17:32:59.000,136,11030569,14325,0,1747416778,12930.138502319991,115.38220371000352,53374.54458264 2025-05-16,17:33:00.000,136,11030638,14285,0,1747416779,12930.192392799996,115.41744936000032,53374.48169856 2025-05-16,17:33:01.000,136,11030661,14365,0,1747416780,12930.226074350001,115.41040023000096,53374.55156976 2025-05-16,17:33:02.000,136,11030696,14405,0,1747416781,12930.279964829992,115.32581067000137,53374.635415200006 2025-05-16,17:33:03.000,136,11030699,14765,0,1747416782,12930.327119000001,115.19892632999836,53374.69829928 2025-05-16,17:33:04.000,136,11030693,14405,0,1747416783,12930.333855309997,115.26236849999987,53374.72624776001 2025-05-16,17:33:05.000,136,11030822,14725,0,1747416784,12930.394482099997,115.20597545999772,53374.66336368 2025-05-16,17:33:06.000,136,11030826,14725,0,1747416785,12930.434899959997,115.1566315500022,53374.76118336 2025-05-16,17:33:07.000,136,11030619,14525,0,1747416786,12930.434899959997,115.05089460000454,53374.64938944 2025-05-16,17:33:08.000,136,11030610,14365,0,1747416787,12930.441636269992,115.00859982000111,53374.76118336 2025-05-16,17:33:09.000,136,11030707,14645,0,1747416788,12930.468581510002,114.9099120000028,53374.71227352 2025-05-16,17:33:10.000,136,11030629,14285,0,1747416789,12930.508999370002,114.79007678999915,53374.77515760001 2025-05-16,17:33:11.000,136,11030701,14525,0,1747416790,12930.475317819997,114.79007678999915,53374.782144720004 2025-05-16,17:33:12.000,136,11030697,14725,0,1747416791,12930.502263059992,114.77597853000043,53374.8100932 2025-05-16,17:33:13.000,136,11030896,14645,0,1747416792,12930.488790440002,114.64909419000469,53374.84502880001 2025-05-16,17:33:14.000,136,11030624,14725,0,1747416793,12930.502263059992,114.65614332000405,53374.8100932 2025-05-16,17:33:15.000,136,11030712,14765,0,1747416794,12930.455108889997,114.62794679999934,53374.86599016 2025-05-16,17:33:16.000,136,11030647,14685,0,1747416795,12930.414691029997,114.60679941000126,53374.81708032 2025-05-16,17:33:17.000,136,11030527,14445,0,1747416796,12930.441636269992,114.64204505999805,53374.89393864001 2025-05-16,17:33:18.000,136,11030700,14445,0,1747416797,12930.468581510002,114.5010624600036,53374.900925760005 2025-05-16,17:33:19.000,136,11030610,14325,0,1747416798,12930.502263059992,114.44466942000145,53374.97778408 2025-05-16,17:33:20.000,136,11030667,14685,0,1747416799,12930.387745790002,114.39532550999866,53374.8100932 2025-05-16,17:33:21.000,136,11030692,14445,0,1747416800,12930.414691029997,114.31778507999843,53374.8799644 2025-05-16,17:33:22.000,136,11030731,14805,0,1747416801,12930.407954720002,114.30368681999971,53374.99874544 2025-05-16,17:33:23.000,136,11030733,14685,0,1747416802,12930.414691029997,114.21909726000013,53374.970796960006 2025-05-16,17:33:24.000,136,11030692,14365,0,1747416803,12930.441636269992,114.27549030000228,53374.91490000001 2025-05-16,17:33:25.000,136,11030680,14365,0,1747416804,12930.367536860002,114.24729378000484,53374.94284848001 2025-05-16,17:33:26.000,136,11030652,14925,0,1747416805,12930.475317819997,114.08516378999775,53374.803106080006 2025-05-16,17:33:27.000,136,11030611,14525,0,1747416806,12930.461845199992,114.09221292000439,53374.90791288 2025-05-16,17:33:28.000,136,11030754,14605,0,1747416807,12930.455108889997,114.1063111800031,53374.970796960006 2025-05-16,17:33:29.000,136,11030737,14485,0,1747416808,12930.556153539997,114.07811465999839,53374.9847712 2025-05-16,17:33:30.000,136,11030692,14325,0,1747416809,12930.556153539997,114.07106552999903,53374.94284848001 2025-05-16,17:33:31.000,136,11030751,14245,0,1747416810,12930.475317819997,113.98647596999945,53374.99175832001 2025-05-16,17:33:32.000,136,11030653,14525,0,1747416811,12930.482054129992,113.97237771000073,53375.00573256 2025-05-16,17:33:33.000,136,11030788,14485,0,1747416812,12930.448372580002,113.93713206000393,53374.90791288 2025-05-16,17:33:34.000,136,11030685,14485,0,1747416813,12930.455108889997,113.88778815000114,53374.99874544 2025-05-16,17:33:35.000,136,11030696,14685,0,1747416814,12930.475317819997,113.8595916300037,53375.01271968001 2025-05-16,17:33:36.000,136,11030570,14845,0,1747416815,12930.482054129992,113.88778815000114,53375.117526480004 2025-05-16,17:33:37.000,136,11030741,14725,0,1747416816,12930.428163650002,113.83844423999835,53375.06162952001 2025-05-16,17:33:38.000,136,11030854,14565,0,1747416817,12930.367536860002,113.7961494600022,53375.10355224 2025-05-16,17:33:39.000,136,11030818,14485,0,1747416818,12930.394482099997,113.66221598999982,53375.09656512 2025-05-16,17:33:40.000,136,11030800,14685,0,1747416819,12930.354064239997,113.64106860000174,53375.14547496 2025-05-16,17:33:41.000,136,11030718,14525,0,1747416820,12930.354064239997,113.65516686000046,53375.09656512 2025-05-16,17:33:42.000,136,11030631,14365,0,1747416821,12930.320382689992,113.59172468999896,53375.02669392 2025-05-16,17:33:43.000,136,11030628,14445,0,1747416822,12930.360800549992,113.61992121000367,53375.09656512 2025-05-16,17:33:44.000,136,11030711,14205,0,1747416823,12930.381009479992,113.57762643000024,53375.019706800005 2025-05-16,17:33:45.000,136,11030784,14205,0,1747416824,12930.394482099997,113.62697034000303,53375.0546424 2025-05-16,17:33:46.000,136,11030796,14605,0,1747416825,12930.306910070001,113.61992121000367,53375.02669392 2025-05-16,17:33:47.000,136,11030790,14405,0,1747416826,12930.421427339992,113.63401947000239,53375.138487840006 2025-05-16,17:33:48.000,136,11030778,14565,0,1747416827,12930.475317819997,113.5846755599996,53375.1943848 2025-05-16,17:33:49.000,136,11030601,14565,0,1747416828,12930.495526749997,113.71860903000197,53375.11053936001 2025-05-16,17:33:50.000,136,11030771,14445,0,1747416829,12930.583098779993,113.59172468999896,53375.117526480004 2025-05-16,17:33:51.000,136,11030770,14405,0,1747416830,12930.583098779993,113.66926511999918,53375.20137192 2025-05-16,17:33:52.000,136,11030680,14445,0,1747416831,12930.650461879988,113.61287208000431,53375.18041056001 2025-05-16,17:33:53.000,136,11030705,14605,0,1747416832,12930.758242839998,113.56352817000152,53375.138487840006 2025-05-16,17:33:54.000,136,11030669,14725,0,1747416833,12930.832342249989,113.5494299100028,53375.1943848 2025-05-16,17:33:55.000,136,11030701,14645,0,1747416834,12930.89296903999,113.51418425999873,53375.1943848 2025-05-16,17:33:56.000,136,11030758,14645,0,1747416835,12930.967068449994,113.49303687000065,53375.25028176001 2025-05-16,17:33:57.000,136,11030744,14725,0,1747416836,12930.926650589994,113.5494299100028,53375.31316584 2025-05-16,17:33:58.000,136,11030687,14405,0,1747416837,12931.01422261999,113.49303687000065,53375.32714008001 2025-05-16,17:33:59.000,136,11030695,14285,0,1747416838,12931.11526726999,113.51418425999873,53375.31316584 2025-05-16,17:34:00.000,136,11030655,14445,0,1747416839,12931.11526726999,113.54238078000344,53375.41797264001 2025-05-16,17:34:01.000,136,11030667,14445,0,1747416840,12931.16242144,113.53533165000408,53375.41797264001 2025-05-16,17:34:02.000,136,11030610,14245,0,1747416841,12931.19610298999,113.50713512999937,53375.37604992001 2025-05-16,17:34:03.000,136,11030715,14685,0,1747416842,12931.2028393,113.57057730000088,53375.403998400005 2025-05-16,17:34:04.000,136,11030731,14445,0,1747416843,12931.229784539995,113.64106860000174,53375.45989536 2025-05-16,17:34:05.000,136,11030643,14405,0,1747416844,12931.24325716,113.6974616400039,53375.38303704 2025-05-16,17:34:06.000,136,11030750,14485,0,1747416845,12931.249993469995,113.87368989000242,53375.42495976001 2025-05-16,17:34:07.000,136,11030808,14365,0,1747416846,12931.32409288,113.7961494600022,53375.452908240004 2025-05-16,17:34:08.000,136,11030799,14445,0,1747416847,12931.28367502,113.83844423999835,53375.3690628 2025-05-16,17:34:09.000,136,11030745,14445,0,1747416848,12931.34430181,113.88073902000178,53375.452908240004 2025-05-16,17:34:10.000,136,11030711,14565,0,1747416849,12931.485764320001,113.87368989000242,53375.54374080001 2025-05-16,17:34:11.000,136,11030633,14405,0,1747416850,12931.485764320001,113.93008293000457,53375.522779440005 2025-05-16,17:34:12.000,136,11030730,14445,0,1747416851,12931.485764320001,113.90893553999922,53375.52976656 2025-05-16,17:34:13.000,136,11030750,14525,0,1747416852,12931.566600040002,113.93713206000393,53375.5088052 2025-05-16,17:34:14.000,136,11030760,14565,0,1747416853,12931.607017900002,113.94418119000329,53375.54374080001 2025-05-16,17:34:15.000,136,11030813,14725,0,1747416854,12931.607017900002,113.90188640999986,53375.473869600006 2025-05-16,17:34:16.000,136,11030642,14645,0,1747416855,12931.728271480002,113.92303379999794,53375.5088052 2025-05-16,17:34:17.000,136,11030674,14685,0,1747416856,12931.721535169992,113.88778815000114,53375.571689280005 2025-05-16,17:34:18.000,136,11030690,14565,0,1747416857,12931.856261369998,113.88073902000178,53375.63457336001 2025-05-16,17:34:19.000,136,11030627,14485,0,1747416858,12931.883206609993,113.78910033000284,53375.53675368 2025-05-16,17:34:20.000,136,11030628,14285,0,1747416859,12931.889942919988,113.74680554999941,53375.7184188 2025-05-16,17:34:21.000,136,11030687,14525,0,1747416860,12931.937097089998,113.76090380999813,53375.60662488 2025-05-16,17:34:22.000,136,11030665,14405,0,1747416861,12931.930360779988,113.56352817000152,53375.59265064001 2025-05-16,17:34:23.000,136,11030632,14525,0,1747416862,12931.997723879998,113.48598774000129,53375.66950896 2025-05-16,17:34:24.000,136,11030638,14325,0,1747416863,12932.092032219989,113.48598774000129,53375.59265064001 2025-05-16,17:34:25.000,136,11030675,14365,0,1747416864,12932.098768529999,113.49303687000065,53375.67649608 2025-05-16,17:34:26.000,136,11030804,14205,0,1747416865,12932.17286793999,113.35910339999828,53375.739380160005 2025-05-16,17:34:27.000,136,11030671,14365,0,1747416866,12932.25370365999,113.41549644000042,53375.67649608 2025-05-16,17:34:28.000,136,11030682,14485,0,1747416867,12932.13245007999,113.3379560100002,53375.641560480006 2025-05-16,17:34:29.000,136,11030852,14365,0,1747416868,12932.246967349995,113.25336645000061,53375.641560480006 2025-05-16,17:34:30.000,136,11030733,14445,0,1747416869,12932.206549489994,113.28156296999805,53375.76034152001 2025-05-16,17:34:31.000,136,11030724,14445,0,1747416870,12932.26043997,113.2392681900019,53375.70444456 2025-05-16,17:34:32.000,136,11030835,14565,0,1747416871,12932.327803069995,113.21812080000382,53375.72540592 2025-05-16,17:34:33.000,136,11030568,14645,0,1747416872,12932.34127569,113.17582602000039,53375.76732864 2025-05-16,17:34:34.000,136,11030682,14845,0,1747416873,12932.39516616999,113.13353124000423,53375.76732864 2025-05-16,17:34:35.000,136,11030734,14565,0,1747416874,12932.43558402999,113.12648211000487,53375.79527712 2025-05-16,17:34:36.000,136,11030589,14405,0,1747416875,12932.49621081999,113.14058037000359,53375.858161200005 2025-05-16,17:34:37.000,136,11030746,14725,0,1747416876,12932.509683439996,113.10533471999952,53375.87213544 2025-05-16,17:34:38.000,136,11030708,14725,0,1747416877,12932.45579295999,113.15467863000231,53375.86514832 2025-05-16,17:34:39.000,136,11030752,14365,0,1747416878,12932.610728089996,113.09828559000016,53375.87912256001 2025-05-16,17:34:40.000,136,11030856,14565,0,1747416879,12932.590519159996,113.16877689000103,53375.93501952 2025-05-16,17:34:41.000,136,11030671,14445,0,1747416880,12932.550101299996,113.21812080000382,53375.955980880004 2025-05-16,17:34:42.000,136,11030776,14565,0,1747416881,12932.46252927,113.21812080000382,53376.01886496001 2025-05-16,17:34:43.000,136,11030687,14285,0,1747416882,12932.53662867999,113.18287514999975,53375.96995512001 2025-05-16,17:34:44.000,136,11030734,14565,0,1747416883,12932.55683760999,113.12648211000487,53375.955980880004 2025-05-16,17:34:45.000,136,11030734,14845,0,1747416884,12932.58378285,113.21107167000446,53375.962968 2025-05-16,17:34:46.000,136,11030724,14365,0,1747416885,12932.630937019996,113.14762950000295,53376.00489072 2025-05-16,17:34:47.000,136,11030741,14525,0,1747416886,12932.644409640001,113.16172776000167,53376.0328392 2025-05-16,17:34:48.000,136,11030754,14445,0,1747416887,12932.637673329991,113.21812080000382,53375.98392936 2025-05-16,17:34:49.000,136,11030654,14565,0,1747416888,12932.664618570001,113.16172776000167,53376.144633120006 2025-05-16,17:34:50.000,136,11030744,14565,0,1747416889,12932.705036430001,113.16172776000167,53376.09572328001 2025-05-16,17:34:51.000,136,11030637,14685,0,1747416890,12932.725245360001,113.13353124000423,53376.08174904 2025-05-16,17:34:52.000,136,11030663,14565,0,1747416891,12932.785872150002,113.19697340999846,53376.22847856 2025-05-16,17:34:53.000,136,11030633,14485,0,1747416892,12932.745454290001,113.16877689000103,53376.17956872 2025-05-16,17:34:54.000,136,11030683,14445,0,1747416893,12932.859971559992,113.11943297999824,53376.22847856 2025-05-16,17:34:55.000,136,11030709,14525,0,1747416894,12932.846498940002,113.13353124000423,53376.1027104 2025-05-16,17:34:56.000,136,11030543,14525,0,1747416895,12932.785872150002,113.02074515999993,53376.24943992 2025-05-16,17:34:57.000,136,11030646,14485,0,1747416896,12932.799344769992,112.97845038000378,53376.123671760004 2025-05-16,17:34:58.000,136,11030514,14645,0,1747416897,12932.738717979992,113.02074515999993,53376.21450432001 2025-05-16,17:34:59.000,136,11030839,14525,0,1747416898,12932.705036430001,112.90090995000355,53376.25642704001 2025-05-16,17:35:00.000,136,11030634,14725,0,1747416899,12932.651145949996,112.85861517000012,53376.2773884 2025-05-16,17:35:01.000,136,11030669,14685,0,1747416900,12932.644409640001,112.78812386999925,53376.3472596 2025-05-16,17:35:02.000,136,11030653,14405,0,1747416901,12932.577046539991,112.73173083000438,53376.18655584001 2025-05-16,17:35:03.000,136,11030658,14645,0,1747416902,12932.4827382,112.70353430999967,53376.30533688001 2025-05-16,17:35:04.000,136,11030730,14725,0,1747416903,12932.51641974999,112.62599387999944,53376.27040128 2025-05-16,17:35:05.000,136,11030577,14645,0,1747416904,12932.50294713,112.52730606000114,53376.34027248 2025-05-16,17:35:06.000,136,11030671,14565,0,1747416905,12932.50294713,112.47796214999835,53376.3472596 2025-05-16,17:35:07.000,136,11030738,14445,0,1747416906,12932.43558402999,112.46386388999963,53376.35424672001 2025-05-16,17:35:08.000,136,11030632,14565,0,1747416907,12932.46252927,112.46386388999963,53376.42411792001 2025-05-16,17:35:09.000,136,11030735,14525,0,1747416908,12932.4827382,112.35812694000197,53376.39616944 2025-05-16,17:35:10.000,136,11030589,14605,0,1747416909,12932.51641974999,112.35107781000261,53376.34027248 2025-05-16,17:35:11.000,136,11030679,14605,0,1747416910,12932.50294713,112.36517607000133,53376.4171308 2025-05-16,17:35:12.000,136,11030741,14765,0,1747416911,12932.4827382,112.32993042000453,53376.361233840005 2025-05-16,17:35:13.000,136,11030710,14565,0,1747416912,12932.43558402999,112.2523899900043,53376.3472596 2025-05-16,17:35:14.000,136,11030680,14365,0,1747416913,12932.41537509999,112.26648825000302,53376.3472596 2025-05-16,17:35:15.000,136,11030609,14445,0,1747416914,12932.41537509999,112.23124259999895,53376.38219520001 2025-05-16,17:35:16.000,136,11030750,14605,0,1747416915,12932.408638789995,112.21009521000087,53376.361233840005 2025-05-16,17:35:17.000,136,11030754,14565,0,1747416916,12932.408638789995,112.23829172999831,53376.291362640004 2025-05-16,17:35:18.000,136,11030701,14365,0,1747416917,12932.44232034,112.25943912000366,53376.26341416001 2025-05-16,17:35:19.000,136,11030661,14645,0,1747416918,12932.469265579995,112.26648825000302,53376.35424672001 2025-05-16,17:35:20.000,136,11030612,14565,0,1747416919,12932.489474509995,112.28058651000174,53376.27040128 2025-05-16,17:35:21.000,136,11030751,14565,0,1747416920,12932.509683439996,112.31583215999854,53376.38219520001 2025-05-16,17:35:22.000,136,11030642,14485,0,1747416921,12932.577046539991,112.37222520000068,53376.40315656001 2025-05-16,17:35:23.000,136,11030722,14325,0,1747416922,12932.630937019996,112.40042171999812,53376.312324000006 2025-05-16,17:35:24.000,136,11030685,14565,0,1747416923,12932.597255469991,112.52730606000114,53376.39616944 2025-05-16,17:35:25.000,136,11030602,14405,0,1747416924,12932.60399178,112.58369910000329,53376.33328536001 2025-05-16,17:35:26.000,136,11030651,14525,0,1747416925,12932.718509049992,112.6471412700048,53376.410143680005 2025-05-16,17:35:27.000,136,11030721,14485,0,1747416926,12932.698300119991,112.72468169999775,53376.33328536001 2025-05-16,17:35:28.000,136,11030562,14485,0,1747416927,12932.779135839992,112.73877996000374,53376.4171308 2025-05-16,17:35:29.000,136,11030711,14525,0,1747416928,12932.839762629992,112.80222212999797,53376.43110504001 2025-05-16,17:35:30.000,136,11030711,14565,0,1747416929,12932.873444179997,112.77402561000054,53376.53591184 2025-05-16,17:35:31.000,136,11030782,14525,0,1747416930,12932.866707870002,112.86566429999948,53376.58482168 2025-05-16,17:35:32.000,136,11030691,14445,0,1747416931,12932.947543590002,112.76697648000118,53376.528924720005 2025-05-16,17:35:33.000,136,11030717,14485,0,1747416932,12932.934070969997,112.82336952000333,53376.46604064 2025-05-16,17:35:34.000,136,11030749,14365,0,1747416933,12932.987961450002,112.85156604000076,53376.47302776001 2025-05-16,17:35:35.000,136,11030678,14485,0,1747416934,12932.927334660002,112.89386082000419,53376.50097624001 2025-05-16,17:35:36.000,136,11030714,14525,0,1747416935,12932.927334660002,112.83746778000204,53376.480014880006 2025-05-16,17:35:37.000,136,11030616,14605,0,1747416936,12932.954279899997,112.88681169000483,53376.47302776001 2025-05-16,17:35:38.000,136,11030719,14725,0,1747416937,12933.115951339998,112.9432047299997,53376.50796336 2025-05-16,17:35:39.000,136,11030694,14765,0,1747416938,12933.115951339998,112.95025385999907,53376.50796336 2025-05-16,17:35:40.000,136,11030772,14525,0,1747416939,12933.169841819989,112.90090995000355,53376.46604064 2025-05-16,17:35:41.000,136,11030617,14765,0,1747416940,12933.250677539989,112.83041865000268,53376.480014880006 2025-05-16,17:35:42.000,136,11030727,14445,0,1747416941,12933.33151325999,112.95025385999907,53376.53591184 2025-05-16,17:35:43.000,136,11030738,14525,0,1747416942,12933.311304329989,112.85861517000012,53376.56386032 2025-05-16,17:35:44.000,136,11030667,14605,0,1747416943,12933.41908529,112.96435211999778,53376.528924720005 2025-05-16,17:35:45.000,136,11030665,14445,0,1747416944,12933.39214004999,112.8797625599982,53376.51495048 2025-05-16,17:35:46.000,136,11030715,14485,0,1747416945,12933.43255790999,112.92205734000163,53376.54289896 2025-05-16,17:35:47.000,136,11030769,14725,0,1747416946,12933.47297576999,112.90090995000355,53376.59879592001 2025-05-16,17:35:48.000,136,11030657,14565,0,1747416947,12933.59422934999,112.85861517000012,53376.59180880001 2025-05-16,17:35:49.000,136,11030726,14405,0,1747416948,12933.62117459,112.8445169100014,53376.70360272 2025-05-16,17:35:50.000,136,11030624,14605,0,1747416949,12933.668328759995,112.80222212999797,53376.64071864001 2025-05-16,17:35:51.000,136,11030781,14405,0,1747416950,12933.75590078999,112.85861517000012,53376.66866712001 2025-05-16,17:35:52.000,136,11030755,14605,0,1747416951,12933.769373409996,112.8092712600046,53376.696615600005 2025-05-16,17:35:53.000,136,11030610,14525,0,1747416952,12933.84347282,112.8092712600046,53376.647705760006 2025-05-16,17:35:54.000,136,11030607,14645,0,1747416953,12933.863681750001,112.71058343999903,53376.66168 2025-05-16,17:35:55.000,136,11030701,14445,0,1747416954,12933.890626989996,112.83041865000268,53376.68264136 2025-05-16,17:35:56.000,136,11030629,14485,0,1747416955,12933.924308540001,112.8092712600046,53376.647705760006 2025-05-16,17:35:57.000,136,11030689,14605,0,1747416956,12933.917572229991,112.83041865000268,53376.66866712001 2025-05-16,17:35:58.000,136,11030791,14565,0,1747416957,12933.998407949992,112.8445169100014,53376.76648680001 2025-05-16,17:35:59.000,136,11030645,14325,0,1747416958,12934.011880569997,112.88681169000483,53376.7315512 2025-05-16,17:36:00.000,136,11030760,14485,0,1747416959,12934.065771050002,112.8797625599982,53376.68962848001 2025-05-16,17:36:01.000,136,11030743,14605,0,1747416960,12934.059034739992,112.7810747399999,53376.64071864001 2025-05-16,17:36:02.000,136,11030641,14605,0,1747416961,12934.139870459992,112.72468169999775,53376.815396640006 2025-05-16,17:36:03.000,136,11030622,14645,0,1747416962,12934.146606770002,112.69648518000031,53376.77347392 2025-05-16,17:36:04.000,136,11030682,14445,0,1747416963,12934.254387729998,112.72468169999775,53376.78744816001 2025-05-16,17:36:05.000,136,11030778,14525,0,1747416964,12934.335223449998,112.68943605000095,53376.82238376 2025-05-16,17:36:06.000,136,11030729,14485,0,1747416965,12934.267860350003,112.71058343999903,53376.864306480005 2025-05-16,17:36:07.000,136,11030684,14565,0,1747416966,12934.301541899993,112.6330430099988,53376.89225496 2025-05-16,17:36:08.000,136,11030709,14685,0,1747416967,12934.308278209988,112.64009213999816,53376.962126160004 2025-05-16,17:36:09.000,136,11030741,14565,0,1747416968,12934.355432379998,112.66828866000287,53376.927190559996 2025-05-16,17:36:10.000,136,11030606,14685,0,1747416969,12934.402586549993,112.55550257999857,53376.92020344 2025-05-16,17:36:11.000,136,11030816,14725,0,1747416970,12934.395850239998,112.44271650000155,53376.96911328 2025-05-16,17:36:12.000,136,11030764,14525,0,1747416971,12934.429531789989,112.51320780000242,53376.96911328 2025-05-16,17:36:13.000,136,11030609,14725,0,1747416972,12934.416059169998,112.42861824000283,53376.99007464 2025-05-16,17:36:14.000,136,11030681,14645,0,1747416973,12934.449740719989,112.30173389999982,53377.05994584 2025-05-16,17:36:15.000,136,11030745,14285,0,1747416974,12934.416059169998,112.33697955000389,53377.03898448 2025-05-16,17:36:16.000,136,11030669,14365,0,1747416975,12934.456477029998,112.3228812899979,53377.05295872001 2025-05-16,17:36:17.000,136,11030598,14565,0,1747416976,12934.436268099998,112.26648825000302,53377.08789432 2025-05-16,17:36:18.000,136,11030707,14605,0,1747416977,12934.523840129994,112.21714434000023,53377.12282992001 2025-05-16,17:36:19.000,136,11030775,14605,0,1747416978,12934.469949649989,112.22419346999959,53377.10885568 2025-05-16,17:36:20.000,136,11030657,14525,0,1747416979,12934.422795479994,112.18189869000344,53377.13680416 2025-05-16,17:36:21.000,136,11030795,14525,0,1747416980,12934.402586549993,112.27353738000238,53377.10186856001 2025-05-16,17:36:22.000,136,11030740,14845,0,1747416981,12934.416059169998,112.21009521000087,53377.16475264 2025-05-16,17:36:23.000,136,11030722,14845,0,1747416982,12934.429531789989,112.26648825000302,53377.14379128001 2025-05-16,17:36:24.000,136,11030762,14405,0,1747416983,12934.483422269994,112.23124259999895,53377.16475264 2025-05-16,17:36:25.000,136,11030713,14645,0,1747416984,12934.449740719989,112.27353738000238,53377.10186856001 2025-05-16,17:36:26.000,136,11030743,14645,0,1747416985,12934.490158579989,112.23829172999831,53377.14379128001 2025-05-16,17:36:27.000,136,11030643,14325,0,1747416986,12934.483422269994,112.23829172999831,53377.21366248 2025-05-16,17:36:28.000,136,11030689,14565,0,1747416987,12934.564257989994,112.33697955000389,53377.12282992001 2025-05-16,17:36:29.000,136,11030673,14645,0,1747416988,12934.544049059994,112.35812694000197,53377.13680416 2025-05-16,17:36:30.000,136,11030768,14325,0,1747416989,12934.57099429999,112.3863234599994,53377.16475264 2025-05-16,17:36:31.000,136,11030674,14405,0,1747416990,12934.523840129994,112.35107781000261,53377.12282992001 2025-05-16,17:36:32.000,136,11030746,14645,0,1747416991,12934.604675849994,112.4356673700022,53377.14379128001 2025-05-16,17:36:33.000,136,11030780,14485,0,1747416992,12934.71245680999,112.42861824000283,53377.19270112001 2025-05-16,17:36:34.000,136,11030680,14645,0,1747416993,12934.685511569995,112.52025693000178,53377.129817040004 2025-05-16,17:36:35.000,136,11030722,14285,0,1747416994,12934.73266573999,112.52025693000178,53377.248598080005 2025-05-16,17:36:36.000,136,11030696,14325,0,1747416995,12934.725929429995,112.58369910000329,53377.14379128001 2025-05-16,17:36:37.000,136,11030633,14485,0,1747416996,12934.705720499995,112.55550257999857,53377.21366248 2025-05-16,17:36:38.000,136,11030699,14525,0,1747416997,12934.67877526,112.66123953000351,53377.17173976001 2025-05-16,17:36:39.000,136,11030709,14405,0,1747416998,12934.665302639994,112.66828866000287,53377.24161096001 2025-05-16,17:36:40.000,136,11030761,14365,0,1747416999,12934.557521679999,112.65419040000415,53377.20667536 2025-05-16,17:36:41.000,136,11030812,14565,0,1747417000,12934.584466919994,112.64009213999816,53377.21366248 2025-05-16,17:36:42.000,136,11030641,14285,0,1747417001,12934.59120322999,112.6330430099988,53377.26955944001 2025-05-16,17:36:43.000,136,11030831,14485,0,1747417002,12934.6383574,112.73173083000438,53377.29052080001 2025-05-16,17:36:44.000,136,11030743,14445,0,1747417003,12934.57099429999,112.7458290900031,53377.20667536 2025-05-16,17:36:45.000,136,11030714,14565,0,1747417004,12934.624884779994,112.66123953000351,53377.21366248 2025-05-16,17:36:46.000,136,11030590,14565,0,1747417005,12934.6383574,112.68238692000159,53377.23462384 2025-05-16,17:36:47.000,136,11030872,14485,0,1747417006,12934.705720499995,112.72468169999775,53377.23462384 2025-05-16,17:36:48.000,136,11030779,14405,0,1747417007,12934.645093709994,112.71058343999903,53377.15776552 2025-05-16,17:36:49.000,136,11030719,14525,0,1747417008,12934.69898419,112.71763256999839,53377.22064960001 2025-05-16,17:36:50.000,136,11030878,14605,0,1747417009,12934.63162108999,112.7458290900031,53377.262572319996 2025-05-16,17:36:51.000,136,11030723,14285,0,1747417010,12934.746138359995,112.75287822000246,53377.3254564 2025-05-16,17:36:52.000,136,11030672,14405,0,1747417011,12934.69224787999,112.66828866000287,53377.28353368 2025-05-16,17:36:53.000,136,11030693,14685,0,1747417012,12934.73266573999,112.6330430099988,53377.17872688 2025-05-16,17:36:54.000,136,11030703,14565,0,1747417013,12934.73940205,112.58369910000329,53377.33244352 2025-05-16,17:36:55.000,136,11030717,14645,0,1747417014,12934.75287466999,112.58369910000329,53377.21366248 2025-05-16,17:36:56.000,136,11030812,14645,0,1747417015,12934.85391931999,112.49206041000434,53377.367379120005 2025-05-16,17:36:57.000,136,11030751,14565,0,1747417016,12934.86065563,112.41451998000412,53377.33244352 2025-05-16,17:36:58.000,136,11030822,14445,0,1747417017,12934.91454610999,112.47091301999899,53377.36039200001 2025-05-16,17:36:59.000,136,11030638,14205,0,1747417018,12934.928018729996,112.39337258999876,53377.30449504 2025-05-16,17:37:00.000,136,11030693,14725,0,1747417019,12934.97517289999,112.40042171999812,53377.37436624 2025-05-16,17:37:01.000,136,11030744,14405,0,1747417020,12934.988645519996,112.35107781000261,53377.31148216001 2025-05-16,17:37:02.000,136,11030672,14445,0,1747417021,12935.056008619991,112.34402868000325,53377.318469280006 2025-05-16,17:37:03.000,136,11030676,14365,0,1747417022,12935.096426479991,112.32993042000453,53377.34641776 2025-05-16,17:37:04.000,136,11030824,14485,0,1747417023,12935.109899099996,112.34402868000325,53377.35340488 2025-05-16,17:37:05.000,136,11030681,14525,0,1747417024,12935.244625300002,112.35812694000197,53377.430263199996 2025-05-16,17:37:06.000,136,11030731,14525,0,1747417025,12935.285043160002,112.3228812899979,53377.318469280006 2025-05-16,17:37:07.000,136,11030673,14685,0,1747417026,12935.311988399997,112.35107781000261,53377.416288960005 2025-05-16,17:37:08.000,136,11030654,14525,0,1747417027,12935.399560429993,112.31583215999854,53377.29052080001 2025-05-16,17:37:09.000,136,11030714,14525,0,1747417028,12935.433241979998,112.29468477000046,53377.31148216001 2025-05-16,17:37:10.000,136,11030706,14365,0,1747417029,12935.480396149993,112.34402868000325,53377.36039200001 2025-05-16,17:37:11.000,136,11030704,14725,0,1747417030,12935.527550319988,112.29468477000046,53377.30449504 2025-05-16,17:37:12.000,136,11030678,14565,0,1747417031,12935.567968179988,112.23829172999831,53377.33943064001 2025-05-16,17:37:13.000,136,11030633,14525,0,1747417032,12935.655540209998,112.30173389999982,53377.36039200001 2025-05-16,17:37:14.000,136,11030700,14485,0,1747417033,12935.662276519994,112.2523899900043,53377.33244352 2025-05-16,17:37:15.000,136,11030703,14605,0,1747417034,12935.669012829989,112.09730913000385,53377.367379120005 2025-05-16,17:37:16.000,136,11030720,14285,0,1747417035,12935.716166999999,112.0409160900017,53377.430263199996 2025-05-16,17:37:17.000,136,11030690,14565,0,1747417036,12935.709430689989,111.9774739200002,53377.40231472 2025-05-16,17:37:18.000,136,11030687,14525,0,1747417037,12935.722903309994,111.83649131999846,53377.465198800004 2025-05-16,17:37:19.000,136,11030727,14525,0,1747417038,12935.743112239994,111.7941965400023,53377.38135336 2025-05-16,17:37:20.000,136,11030700,14405,0,1747417039,12935.716166999999,111.74485262999951,53377.3953276 2025-05-16,17:37:21.000,136,11030797,14605,0,1747417040,12935.695958069999,111.76600002000487,53377.33943064001 2025-05-16,17:37:22.000,136,11030688,14565,0,1747417041,12935.722903309994,111.70960698000272,53377.38834048001 2025-05-16,17:37:23.000,136,11030581,14405,0,1747417042,12935.675749139999,111.76600002000487,53377.367379120005 2025-05-16,17:37:24.000,136,11030562,14725,0,1747417043,12935.695958069999,111.7307543700008,53377.416288960005 2025-05-16,17:37:25.000,136,11030665,14285,0,1747417044,12935.702694379994,111.70960698000272,53377.38834048001 2025-05-16,17:37:26.000,136,11030744,14605,0,1747417045,12935.675749139999,111.7941965400023,53377.36039200001 2025-05-16,17:37:27.000,136,11030682,14485,0,1747417046,12935.669012829989,111.70255785000336,53377.3254564 2025-05-16,17:37:28.000,136,11030624,14325,0,1747417047,12935.635331279998,111.85763871000381,53377.37436624 2025-05-16,17:37:29.000,136,11030678,14365,0,1747417048,12935.716166999999,111.89993348999997,53377.36039200001 2025-05-16,17:37:30.000,136,11030698,14405,0,1747417049,12935.628594969989,111.98452304999955,53377.367379120005 2025-05-16,17:37:31.000,136,11030686,14685,0,1747417050,12935.662276519994,112.0056704400049,53377.318469280006 2025-05-16,17:37:32.000,136,11030698,14245,0,1747417051,12935.669012829989,111.99862130999827,53377.31148216001 2025-05-16,17:37:33.000,136,11030705,14805,0,1747417052,12935.722903309994,111.9422282700034,53377.367379120005 2025-05-16,17:37:34.000,136,11030647,14725,0,1747417053,12935.716166999999,111.97042479000083,53377.27654656 2025-05-16,17:37:35.000,136,11030770,14565,0,1747417054,12935.79026640999,112.06206347999978,53377.3953276 2025-05-16,17:37:36.000,136,11030594,14885,0,1747417055,12935.756584859999,111.9774739200002,53377.40930184001 2025-05-16,17:37:37.000,136,11030744,14525,0,1747417056,12935.662276519994,111.95632653000212,53377.43725032001 2025-05-16,17:37:38.000,136,11030743,14365,0,1747417057,12935.682485449994,111.96337566000147,53377.318469280006 2025-05-16,17:37:39.000,136,11030709,14405,0,1747417058,12935.642067589994,112.01976870000362,53377.34641776 2025-05-16,17:37:40.000,136,11030699,14885,0,1747417059,12935.547759249988,111.98452304999955,53377.42327608 2025-05-16,17:37:41.000,136,11030695,14565,0,1747417060,12935.541022939993,112.01976870000362,53377.33244352 2025-05-16,17:37:42.000,136,11030801,14365,0,1747417061,12935.588177109988,112.05501435000042,53377.40930184001 2025-05-16,17:37:43.000,136,11030708,14605,0,1747417062,12935.588177109988,112.05501435000042,53377.37436624 2025-05-16,17:37:44.000,136,11030674,14445,0,1747417063,12935.648803899989,112.11140739000257,53377.38135336 2025-05-16,17:37:45.000,136,11030777,14405,0,1747417064,12935.669012829989,112.11845652000193,53377.38834048001 2025-05-16,17:37:46.000,136,11030576,14805,0,1747417065,12935.689221759989,112.1889478200028,53377.33244352 2025-05-16,17:37:47.000,136,11030791,14645,0,1747417066,12935.722903309994,112.16075129999808,53377.465198800004 2025-05-16,17:37:48.000,136,11030702,14205,0,1747417067,12935.716166999999,112.14665303999936,53377.367379120005 2025-05-16,17:37:49.000,136,11030770,14565,0,1747417068,12935.797002719999,112.09730913000385,53377.430263199996 2025-05-16,17:37:50.000,136,11030645,14365,0,1747417069,12935.74984854999,112.1889478200028,53377.3953276 2025-05-16,17:37:51.000,136,11030729,14365,0,1747417070,12935.85762951,112.13255478000065,53377.262572319996 2025-05-16,17:37:52.000,136,11030713,14445,0,1747417071,12935.823947959994,112.1889478200028,53377.367379120005 2025-05-16,17:37:53.000,136,11030724,14485,0,1747417072,12935.83068426999,112.18189869000344,53377.37436624 2025-05-16,17:37:54.000,136,11030604,14485,0,1747417073,12935.87783844,112.27353738000238,53377.367379120005 2025-05-16,17:37:55.000,136,11030734,14365,0,1747417074,12935.803739029994,112.22419346999959,53377.42327608 2025-05-16,17:37:56.000,136,11030645,14365,0,1747417075,12935.81047533999,112.27353738000238,53377.28353368 2025-05-16,17:37:57.000,136,11030704,14365,0,1747417076,12935.83742058,112.15370216999872,53377.3254564 2025-05-16,17:37:58.000,136,11030731,14445,0,1747417077,12935.87783844,112.19599695000215,53377.367379120005 2025-05-16,17:37:59.000,136,11030741,14205,0,1747417078,12935.904783679995,112.10435826000321,53377.416288960005 2025-05-16,17:38:00.000,136,11030758,14525,0,1747417079,12935.924992609995,112.12550565000129,53377.367379120005 2025-05-16,17:38:01.000,136,11030743,14765,0,1747417080,12936.005828329995,112.06206347999978,53377.34641776 2025-05-16,17:38:02.000,136,11030678,14525,0,1747417081,12936.086664049995,112.0056704400049,53377.3254564 2025-05-16,17:38:03.000,136,11030596,14365,0,1747417082,12936.19444500999,111.97042479000083,53377.28353368 2025-05-16,17:38:04.000,136,11030751,14525,0,1747417083,12936.342643830001,111.94927740000276,53377.367379120005 2025-05-16,17:38:05.000,136,11030718,14525,0,1747417084,12936.517787889992,111.93517914000404,53377.29052080001 2025-05-16,17:38:06.000,136,11030802,14325,0,1747417085,12936.686195640003,111.98452304999955,53377.43725032001 2025-05-16,17:38:07.000,136,11030833,14445,0,1747417086,12936.767031359988,111.99862130999827,53377.43725032001 2025-05-16,17:38:08.000,136,11030702,14245,0,1747417087,12936.962384349994,111.98452304999955,53377.3953276 2025-05-16,17:38:09.000,136,11030703,14525,0,1747417088,12937.023011139994,111.99862130999827,53377.367379120005 2025-05-16,17:38:10.000,136,11030642,14205,0,1747417089,12936.955648039999,111.9774739200002,53377.40231472 2025-05-16,17:38:11.000,136,11030647,14485,0,1747417090,12937.103846859995,112.06911260999914,53377.47917304001 2025-05-16,17:38:12.000,136,11030788,14885,0,1747417091,12937.07016530999,111.98452304999955,53377.486160160006 2025-05-16,17:38:23.000,136,11030711,14645,0,1747417102,12937.13079209999,111.63206655000249,53377.52808288001 2025-05-16,17:38:24.000,136,11030715,14645,0,1747417103,12937.11731948,111.62501742000313,53377.52808288001 2025-05-16,17:38:25.000,136,11030710,14525,0,1747417104,12937.124055789995,111.61091916000441,53377.49314728 2025-05-16,17:38:26.000,136,11030646,14725,0,1747417105,12937.09037423999,111.51223133999883,53377.535070000005 2025-05-16,17:38:27.000,136,11030697,14565,0,1747417106,12937.09037423999,111.54042786000355,53377.5001344 2025-05-16,17:38:28.000,136,11030685,14325,0,1747417107,12937.11058316999,111.46993656000268,53377.52808288001 2025-05-16,17:38:29.000,136,11030650,14525,0,1747417108,12937.17120995999,111.52632960000483,53377.52808288001 2025-05-16,17:38:30.000,136,11030753,14565,0,1747417109,12937.17120995999,111.46993656000268,53377.486160160006 2025-05-16,17:38:31.000,136,11030650,14205,0,1747417110,12937.204891509995,111.50518220999948,53377.486160160006 2025-05-16,17:38:32.000,136,11030767,14405,0,1747417111,12937.245309369995,111.53337873000419,53377.51410864 2025-05-16,17:38:33.000,136,11030631,14525,0,1747417112,12937.386771879996,111.56862438000098,53377.51410864 2025-05-16,17:38:34.000,136,11030685,14605,0,1747417113,12937.37329925999,111.53337873000419,53377.51410864 2025-05-16,17:38:35.000,136,11030760,14725,0,1747417114,12937.447398669996,111.5192804699982,53377.42327608 2025-05-16,17:38:36.000,136,11030621,14565,0,1747417115,12937.46087129,111.54042786000355,53377.52109576 2025-05-16,17:38:37.000,136,11030722,14765,0,1747417116,12937.541707010001,111.58977176999906,53377.54205712 2025-05-16,17:38:38.000,136,11030777,14205,0,1747417117,12937.494552839991,111.52632960000483,53377.49314728 2025-05-16,17:38:39.000,136,11030785,14525,0,1747417118,12937.514761769991,111.62501742000313,53377.47218592 2025-05-16,17:38:40.000,136,11030750,14365,0,1747417119,12937.521498080001,111.65321394000057,53377.583979840005 2025-05-16,17:38:41.000,136,11030795,14485,0,1747417120,12937.541707010001,111.55452612000227,53377.535070000005 2025-05-16,17:38:42.000,136,11030741,14605,0,1747417121,12937.521498080001,111.49108395000076,53377.52808288001 2025-05-16,17:38:43.000,136,11030627,14365,0,1747417122,12937.534970699991,111.46993656000268,53377.5001344 2025-05-16,17:38:44.000,136,11030696,14525,0,1747417123,12937.555179629991,111.36419960999774,53377.52109576 2025-05-16,17:38:45.000,136,11030793,14405,0,1747417124,12937.575388559992,111.32190483000159,53377.59096696 2025-05-16,17:38:46.000,136,11030673,14685,0,1747417125,12937.615806419992,111.237315270002,53377.61192832 2025-05-16,17:38:47.000,136,11030705,14485,0,1747417126,12937.561915940001,111.31485570000223,53377.632889680004 2025-05-16,17:38:48.000,136,11030686,14445,0,1747417127,12937.555179629991,111.25141353000072,53377.62590256001 2025-05-16,17:38:49.000,136,11030627,14765,0,1747417128,12937.582124870001,111.26551178999944,53377.62590256001 2025-05-16,17:38:50.000,136,11030705,14525,0,1747417129,12937.622542730001,111.21616788000392,53377.702760880005 2025-05-16,17:38:51.000,136,11030680,14485,0,1747417130,12937.662960590002,111.18797135999921,53377.68878664 2025-05-16,17:38:52.000,136,11030744,14685,0,1747417131,12937.757268929992,111.23026614000264,53377.66782528 2025-05-16,17:38:53.000,136,11030733,14525,0,1747417132,12937.844840960002,111.31485570000223,53377.64686392001 2025-05-16,17:38:54.000,136,11030611,14365,0,1747417133,12937.797686789992,111.2725609199988,53377.69577376001 2025-05-16,17:38:55.000,136,11030806,14605,0,1747417134,12937.844840960002,111.31485570000223,53377.79359344001 2025-05-16,17:38:56.000,136,11030595,14565,0,1747417135,12937.824632030002,111.24436440000136,53377.79359344001 2025-05-16,17:38:57.000,136,11030593,14445,0,1747417136,12937.898731439993,111.22321701000328,53377.7796192 2025-05-16,17:38:58.000,136,11030706,14445,0,1747417137,12937.912204059998,111.14567658000306,53377.7796192 2025-05-16,17:38:59.000,136,11030774,14605,0,1747417138,12937.891995129998,111.14567658000306,53377.7796192 2025-05-16,17:39:00.000,136,11030687,14485,0,1747417139,12937.918940369993,111.11043092999898,53377.68878664 2025-05-16,17:39:01.000,136,11030712,14525,0,1747417140,12937.986303469988,111.11748005999834,53377.89141312001 2025-05-16,17:39:02.000,136,11030737,14645,0,1747417141,12937.999776089993,111.14567658000306,53377.79359344001 2025-05-16,17:39:03.000,136,11030748,14485,0,1747417142,12937.993039779998,110.9905957200026,53377.84250328001 2025-05-16,17:39:04.000,136,11030706,14525,0,1747417143,12938.100820739994,110.98354659000324,53377.87743888 2025-05-16,17:39:05.000,136,11030785,14445,0,1747417144,12938.107557049989,110.90600616000302,53377.84250328001 2025-05-16,17:39:06.000,136,11030639,14485,0,1747417145,12938.134502289999,110.79322007999872,53377.870451760005 2025-05-16,17:39:07.000,136,11030771,14565,0,1747417146,12938.242283249994,110.82141660000343,53377.870451760005 2025-05-16,17:39:08.000,136,11030734,14565,0,1747417147,12938.30964634999,110.7438761700032,53377.92634872 2025-05-16,17:39:09.000,136,11030685,14445,0,1747417148,12938.37027313999,110.73682704000385,53377.86346464001 2025-05-16,17:39:10.000,136,11030714,14365,0,1747417149,12938.45110885999,110.78617094999936,53377.8494904 2025-05-16,17:39:11.000,136,11030686,14565,0,1747417150,12938.55888982,110.79322007999872,53377.80756768 2025-05-16,17:39:12.000,136,11030779,14525,0,1747417151,12938.57236243999,110.70158138999977,53377.89840024 2025-05-16,17:39:13.000,136,11030652,14365,0,1747417152,12938.673407089991,110.71567964999849,53378.00320704 2025-05-16,17:39:14.000,136,11030642,14285,0,1747417153,12938.781188050001,110.71567964999849,53377.99621992 2025-05-16,17:39:15.000,136,11030803,14365,0,1747417154,12938.841814840001,110.6804340000017,53378.05211688 2025-05-16,17:39:16.000,136,11030736,14405,0,1747417155,12938.942859490002,110.77912182,53377.96128432001 2025-05-16,17:39:17.000,136,11030672,14725,0,1747417156,12939.010222589997,110.75797443000192,53378.01718128 2025-05-16,17:39:18.000,136,11030800,14525,0,1747417157,12939.178630339993,110.80731834000471,53377.94731008 2025-05-16,17:39:19.000,136,11030695,14405,0,1747417158,12939.245993439989,110.82846573000279,53378.03115552001 2025-05-16,17:39:20.000,136,11030672,14525,0,1747417159,12939.333565469999,110.78617094999936,53378.156923680006 2025-05-16,17:39:21.000,136,11030704,14605,0,1747417160,12939.434610119999,110.80026920999808,53378.0940396 2025-05-16,17:39:22.000,136,11030662,14405,0,1747417161,12939.49523691,110.81436747000407,53378.21282064 2025-05-16,17:39:23.000,136,11030742,14645,0,1747417162,12939.62996310999,110.75092530000256,53378.205833520005 2025-05-16,17:39:24.000,136,11030742,14445,0,1747417163,12939.744480379995,110.82141660000343,53378.18487216 2025-05-16,17:39:25.000,136,11030742,14765,0,1747417164,12939.81184347999,110.79322007999872,53378.254743360005 2025-05-16,17:39:26.000,136,11030625,14325,0,1747417165,12939.85899765,110.66633574000298,53378.205833520005 2025-05-16,17:39:27.000,136,11030700,14605,0,1747417166,12939.87920658,110.71567964999849,53378.254743360005 2025-05-16,17:39:28.000,136,11030643,14645,0,1747417167,12939.933097059991,110.69453226000041,53378.324614560006 2025-05-16,17:39:29.000,136,11030775,14845,0,1747417168,12939.939833370001,110.70863051999913,53378.38051152 2025-05-16,17:39:30.000,136,11030664,14565,0,1747417169,12940.054350639992,110.75092530000256,53378.38749864 2025-05-16,17:39:31.000,136,11030797,14565,0,1747417170,12940.175604219992,110.73682704000385,53378.35256304 2025-05-16,17:39:32.000,136,11030722,14565,0,1747417171,12940.189076839997,110.75797443000192,53378.27570472001 2025-05-16,17:39:33.000,136,11030694,14365,0,1747417172,12940.310330419998,110.69453226000041,53378.45736984 2025-05-16,17:39:34.000,136,11030767,14405,0,1747417173,12940.418111379993,110.71567964999849,53378.422434240005 2025-05-16,17:39:35.000,136,11030564,14205,0,1747417174,12940.478738169993,110.65223748000426,53378.45736984 2025-05-16,17:39:36.000,136,11030665,14565,0,1747417175,12940.579782819994,110.6451883500049,53378.50627968 2025-05-16,17:39:37.000,136,11030654,14445,0,1747417176,12940.640409609994,110.65928661000362,53378.52025392 2025-05-16,17:39:38.000,136,11030773,14485,0,1747417177,12940.573046509999,110.57469705000403,53378.55518952 2025-05-16,17:39:39.000,136,11030636,14365,0,1747417178,12940.633673299999,110.53945139999996,53378.62506072 2025-05-16,17:39:40.000,136,11030748,14365,0,1747417179,12940.613464369999,110.4971566200038,53378.62506072 2025-05-16,17:39:41.000,136,11030631,14445,0,1747417180,12940.69430009,110.38437053999951,53378.67397056 2025-05-16,17:39:42.000,136,11030645,14805,0,1747417181,12940.73471795,110.32797750000464,53378.639034960004 2025-05-16,17:39:43.000,136,11030664,14565,0,1747417182,12940.680827469994,110.29273185000056,53378.70191904001 2025-05-16,17:39:44.000,136,11030676,14645,0,1747417183,12940.680827469994,110.10240534000332,53378.708906160005 2025-05-16,17:39:45.000,136,11030672,14365,0,1747417184,12940.559573889994,110.00371751999774,53378.6879448 2025-05-16,17:39:46.000,136,11030717,14565,0,1747417185,12940.586519129989,110.00371751999774,53378.806725840004 2025-05-16,17:39:47.000,136,11030750,14325,0,1747417186,12940.586519129989,109.91207882999879,53378.75082888001 2025-05-16,17:39:48.000,136,11030781,14725,0,1747417187,12940.573046509999,109.77814536000369,53378.76480312 2025-05-16,17:39:49.000,136,11030768,14285,0,1747417188,12940.62693698999,109.70765406000282,53378.827687200006 2025-05-16,17:39:50.000,136,11030691,14405,0,1747417189,12940.640409609994,109.57372059000045,53378.84864856001 2025-05-16,17:39:51.000,136,11030697,14565,0,1747417190,12940.680827469994,109.58076971999981,53378.84864856001 2025-05-16,17:39:52.000,136,11030647,14565,0,1747417191,12940.68756377999,109.52437667999766,53378.89755840001 2025-05-16,17:39:53.000,136,11030669,14285,0,1747417192,12940.72798163999,109.48913103000086,53378.88358416 2025-05-16,17:39:54.000,136,11030788,14565,0,1747417193,12940.741454259994,109.37634495000384,53378.91153264 2025-05-16,17:39:55.000,136,11030626,14645,0,1747417194,12940.781872119995,109.33405017000041,53378.974416720004 2025-05-16,17:39:56.000,136,11030748,14245,0,1747417195,12940.79534474,109.2847062600049,53378.98839096001 2025-05-16,17:39:57.000,136,11030708,14485,0,1747417196,12940.8357626,109.24241148000146,53378.94646824001 2025-05-16,17:39:58.000,136,11030713,14565,0,1747417197,12940.862707839995,109.16487105000124,53378.85563568 2025-05-16,17:39:59.000,136,11030705,14685,0,1747417198,12940.90986200999,109.11552713999845,53378.974416720004 2025-05-16,17:40:00.000,136,11030747,14365,0,1747417199,12940.87618046,109.16487105000124,53378.98140384 2025-05-16,17:40:01.000,136,11030676,14605,0,1747417200,12940.89638939,109.12962540000444,53378.96044248 2025-05-16,17:40:02.000,136,11030800,14885,0,1747417201,12940.89638939,109.1719201800006,53379.00935232 2025-05-16,17:40:03.000,136,11030715,14405,0,1747417202,12940.84923521999,109.08028149000165,53378.974416720004 2025-05-16,17:40:04.000,136,11030623,14645,0,1747417203,12940.87618046,109.05208497000422,53378.98839096001 2025-05-16,17:40:05.000,136,11030690,14645,0,1747417204,12940.88965307999,109.06618323000293,53378.98140384 2025-05-16,17:40:06.000,136,11030697,14405,0,1747417205,12940.86944414999,109.03798670999822,53378.974416720004 2025-05-16,17:40:07.000,136,11030749,14285,0,1747417206,12940.923334629995,109.03798670999822,53378.96742960001 2025-05-16,17:40:08.000,136,11030627,14445,0,1747417207,12940.91659832,108.98864280000271,53379.07922352 2025-05-16,17:40:09.000,136,11030653,14245,0,1747417208,12940.97048879999,108.93929888999992,53379.0722364 2025-05-16,17:40:10.000,136,11030620,14485,0,1747417209,12941.004170349996,108.86175845999969,53378.98140384 2025-05-16,17:40:11.000,136,11030749,14445,0,1747417210,12941.05806083,108.74897238000267,53379.05826216 2025-05-16,17:40:12.000,136,11030744,14725,0,1747417211,12941.09847869,108.69257934000052,53379.142107600004 2025-05-16,17:40:13.000,136,11030673,14405,0,1747417212,12941.091742379991,108.72077585999796,53379.11415912001 2025-05-16,17:40:14.000,136,11030742,14565,0,1747417213,12941.145632859996,108.55159673999879,53379.12813336 2025-05-16,17:40:15.000,136,11030750,14565,0,1747417214,12941.165841789996,108.44585979000112,53379.044287920005 2025-05-16,17:40:16.000,136,11030650,14565,0,1747417215,12941.186050719996,108.53044935000071,53379.07922352 2025-05-16,17:40:17.000,136,11030667,14645,0,1747417216,12941.125423929996,108.44585979000112,53379.142107600004 2025-05-16,17:40:18.000,136,11030664,14685,0,1747417217,12941.071533449991,108.4670071799992,53379.00935232 2025-05-16,17:40:19.000,136,11030744,14485,0,1747417218,12941.01090665999,108.4670071799992,53379.142107600004 2025-05-16,17:40:20.000,136,11030686,14525,0,1747417219,12941.03111558999,108.34717197000282,53379.17005608 2025-05-16,17:40:21.000,136,11030620,14365,0,1747417220,12940.99743404,108.37536849000026,53379.0722364 2025-05-16,17:40:22.000,136,11030673,14725,0,1747417221,12940.97048879999,108.37536849000026,53379.03031368 2025-05-16,17:40:23.000,136,11030687,14565,0,1747417222,12940.903125699995,108.3189754499981,53379.14909472 2025-05-16,17:40:24.000,136,11030747,14445,0,1747417223,12940.923334629995,108.41766327000369,53379.1770432 2025-05-16,17:40:25.000,136,11030707,14885,0,1747417224,12940.862707839995,108.38946674999897,53379.13512048001 2025-05-16,17:40:26.000,136,11030678,14525,0,1747417225,12940.86944414999,108.34012284000346,53379.163068960006 2025-05-16,17:40:27.000,136,11030706,14605,0,1747417226,12940.842498909995,108.3683193600009,53379.1770432 2025-05-16,17:40:28.000,136,11030722,14405,0,1747417227,12940.90986200999,108.44585979000112,53379.142107600004 2025-05-16,17:40:29.000,136,11030657,14245,0,1747417228,12940.923334629995,108.53044935000071,53379.22595304 2025-05-16,17:40:30.000,136,11030751,14365,0,1747417229,12940.86944414999,108.5797932600035,53379.07922352 2025-05-16,17:40:31.000,136,11030703,14565,0,1747417230,12940.84923521999,108.6150389100003,53379.05826216 2025-05-16,17:40:32.000,136,11030691,14365,0,1747417231,12940.80881735999,108.69962846999988,53379.19800456 2025-05-16,17:40:33.000,136,11030599,14445,0,1747417232,12940.862707839995,108.72782499000459,53379.12114624 2025-05-16,17:40:34.000,136,11030671,14605,0,1747417233,12940.73471795,108.81241455000418,53379.12813336 2025-05-16,17:40:35.000,136,11030567,14525,0,1747417234,12940.73471795,108.83356194000226,53379.18403032001 2025-05-16,17:40:36.000,136,11030673,14485,0,1747417235,12940.72798163999,108.74192325000331,53379.26787576 2025-05-16,17:40:37.000,136,11030656,14285,0,1747417236,12940.674091159999,108.80536542000482,53379.093197760005 2025-05-16,17:40:38.000,136,11030717,14485,0,1747417237,12940.72798163999,108.93224976000056,53379.10018488 2025-05-16,17:40:39.000,136,11030721,14885,0,1747417238,12940.721245329994,108.86880758999905,53379.05127504 2025-05-16,17:40:40.000,136,11030683,14525,0,1747417239,12940.674091159999,108.78421802999947,53379.02332656 2025-05-16,17:40:41.000,136,11030671,14525,0,1747417240,12940.68756377999,108.85470933000033,53379.03031368 2025-05-16,17:40:42.000,136,11030686,14445,0,1747417241,12940.620200679994,108.87585671999841,53378.98839096001 2025-05-16,17:40:43.000,136,11030651,14645,0,1747417242,12940.66735484999,108.81241455000418,53379.12813336 2025-05-16,17:40:44.000,136,11030818,14445,0,1747417243,12940.613464369999,108.7137267299986,53378.98839096001 2025-05-16,17:40:45.000,136,11030628,14645,0,1747417244,12940.599991749994,108.75602151000203,53379.08621064001 2025-05-16,17:40:46.000,136,11030779,14685,0,1747417245,12940.539364959994,108.76307064000139,53379.00935232 2025-05-16,17:40:47.000,136,11030629,14485,0,1747417246,12940.579782819994,108.75602151000203,53378.98839096001 2025-05-16,17:40:48.000,136,11030663,14365,0,1747417247,12940.566310199989,108.70667759999924,53379.00935232 2025-05-16,17:40:49.000,136,11030662,14565,0,1747417248,12940.539364959994,108.72782499000459,53378.939481119996 2025-05-16,17:40:50.000,136,11030631,14445,0,1747417249,12940.532628649999,108.67143195000244,53378.91153264 2025-05-16,17:40:51.000,136,11030555,14605,0,1747417250,12940.519156029994,108.73487412000395,53378.91153264 2025-05-16,17:40:52.000,136,11030765,14765,0,1747417251,12940.532628649999,108.78421802999947,53378.94646824001 2025-05-16,17:40:53.000,136,11030642,14885,0,1747417252,12940.451792929998,108.84061107000161,53378.91851976001 2025-05-16,17:40:54.000,136,11030715,14405,0,1747417253,12940.485474479989,108.93929888999992,53378.939481119996 2025-05-16,17:40:55.000,136,11030687,14605,0,1747417254,12940.438320309993,108.8899549800044,53378.86960992001 2025-05-16,17:40:56.000,136,11030736,14565,0,1747417255,12940.519156029994,108.98159367000335,53378.75082888001 2025-05-16,17:40:57.000,136,11030614,14325,0,1747417256,12940.472001859998,109.03798670999822,53378.83467432 2025-05-16,17:40:58.000,136,11030798,14485,0,1747417257,12940.519156029994,109.00979019000079,53378.74384176 2025-05-16,17:40:59.000,136,11030625,14445,0,1747417258,12940.505683409989,109.0732323600023,53378.827687200006 2025-05-16,17:41:00.000,136,11030632,14605,0,1747417259,12940.458529239993,109.06618323000293,53378.708906160005 2025-05-16,17:41:01.000,136,11030708,14365,0,1747417260,12940.472001859998,108.98159367000335,53378.659996320006 2025-05-16,17:41:02.000,136,11030636,14285,0,1747417261,12940.512419719998,109.0238884499995,53378.659996320006 2025-05-16,17:41:03.000,136,11030655,14685,0,1747417262,12940.465265549989,108.95339714999864,53378.63204784001 2025-05-16,17:41:04.000,136,11030626,14805,0,1747417263,12940.458529239993,108.95339714999864,53378.66698344 2025-05-16,17:41:05.000,136,11030726,14525,0,1747417264,12940.492210789998,108.96749541000463,53378.5482024 2025-05-16,17:41:06.000,136,11030690,14485,0,1747417265,12940.552837579999,108.93224976000056,53378.53422816001 2025-05-16,17:41:07.000,136,11030711,14565,0,1747417266,12940.573046509999,108.91815150000184,53378.56916376 2025-05-16,17:41:08.000,136,11030694,14525,0,1747417267,12940.660618539994,108.86175845999969,53378.56916376 2025-05-16,17:41:09.000,136,11030597,14365,0,1747417268,12940.721245329994,108.91110237000248,53378.541215280005 2025-05-16,17:41:10.000,136,11030687,14485,0,1747417269,12940.70777270999,108.91815150000184,53378.56916376 2025-05-16,17:41:11.000,136,11030626,14405,0,1747417270,12940.721245329994,108.8899549800044,53378.52724104 2025-05-16,17:41:12.000,136,11030744,14805,0,1747417271,12940.761663189995,108.91815150000184,53378.492305440006 2025-05-16,17:41:13.000,136,11030701,14525,0,1747417272,12940.80881735999,108.93929888999992,53378.49929256 2025-05-16,17:41:14.000,136,11030687,14725,0,1747417273,12940.84923521999,108.98159367000335,53378.51326680001 2025-05-16,17:41:15.000,136,11030602,14485,0,1747417274,12940.8357626,108.94634801999928,53378.52724104 2025-05-16,17:41:16.000,136,11030824,14565,0,1747417275,12940.8357626,108.93929888999992,53378.51326680001 2025-05-16,17:41:17.000,136,11030679,14725,0,1747417276,12940.77513581,108.96749541000463,53378.55518952 2025-05-16,17:41:18.000,136,11030817,14365,0,1747417277,12940.741454259994,109.00274106000143,53378.56217664001 2025-05-16,17:41:19.000,136,11030672,14285,0,1747417278,12940.781872119995,108.91815150000184,53378.53422816001 2025-05-16,17:41:20.000,136,11030767,14525,0,1747417279,12940.660618539994,108.90405324000312,53378.45736984 2025-05-16,17:41:21.000,136,11030604,14685,0,1747417280,12940.73471795,108.83356194000226,53378.53422816001 2025-05-16,17:41:22.000,136,11030627,14445,0,1747417281,12940.660618539994,108.8265128100029,53378.4783312 2025-05-16,17:41:23.000,136,11030638,14405,0,1747417282,12940.680827469994,108.81946368000354,53378.61108648001 2025-05-16,17:41:24.000,136,11030616,14485,0,1747417283,12940.64714591999,108.74897238000267,53378.492305440006 2025-05-16,17:41:25.000,136,11030817,14565,0,1747417284,12940.640409609994,108.74897238000267,53378.5482024 2025-05-16,17:41:26.000,136,11030748,14525,0,1747417285,12940.60672805999,108.69962846999988,53378.492305440006 2025-05-16,17:41:27.000,136,11030692,14525,0,1747417286,12940.620200679994,108.69962846999988,53378.56217664001 2025-05-16,17:41:28.000,136,11030596,14485,0,1747417287,12940.633673299999,108.73487412000395,53378.52724104 2025-05-16,17:41:29.000,136,11030719,14565,0,1747417288,12940.62693698999,108.62913716999901,53378.55518952 2025-05-16,17:41:30.000,136,11030697,14605,0,1747417289,12940.62693698999,108.67143195000244,53378.56916376 2025-05-16,17:41:31.000,136,11030798,14685,0,1747417290,12940.599991749994,108.59389152000222,53378.45736984 2025-05-16,17:41:32.000,136,11030652,14445,0,1747417291,12940.579782819994,108.6150389100003,53378.52025392 2025-05-16,17:41:33.000,136,11030645,14445,0,1747417292,12940.64714591999,108.59389152000222,53378.40846 2025-05-16,17:41:34.000,136,11030634,14565,0,1747417293,12940.620200679994,108.51635109000199,53378.45038272 2025-05-16,17:41:35.000,136,11030752,14605,0,1747417294,12940.633673299999,108.50225283000327,53378.45736984 2025-05-16,17:41:36.000,136,11030731,14285,0,1747417295,12940.599991749994,108.55159673999879,53378.35256304 2025-05-16,17:41:37.000,136,11030647,14525,0,1747417296,12940.586519129989,108.49520370000391,53378.39448576001 2025-05-16,17:41:38.000,136,11030647,14285,0,1747417297,12940.552837579999,108.45995804999984,53378.29666608001 2025-05-16,17:41:39.000,136,11030659,14325,0,1747417298,12940.546101269989,108.5797932600035,53378.39448576001 2025-05-16,17:41:40.000,136,11030580,14445,0,1747417299,12940.512419719998,108.53749848000007,53378.373524400005 2025-05-16,17:41:41.000,136,11030632,14565,0,1747417300,12940.478738169993,108.53044935000071,53378.24775624001 2025-05-16,17:41:42.000,136,11030624,14485,0,1747417301,12940.532628649999,108.56569500000478,53378.34557592001 2025-05-16,17:41:43.000,136,11030716,14445,0,1747417302,12940.512419719998,108.64323542999773,53378.24775624001 2025-05-16,17:41:44.000,136,11030774,14765,0,1747417303,12940.552837579999,108.65028456000437,53378.268717599996 2025-05-16,17:41:45.000,136,11030641,14405,0,1747417304,12940.546101269989,108.65733369000372,53378.24076912 2025-05-16,17:41:46.000,136,11030711,14605,0,1747417305,12940.438320309993,108.63618629999837,53378.22679488001 2025-05-16,17:41:47.000,136,11030686,14405,0,1747417306,12940.397902449993,108.7137267299986,53378.156923680006 2025-05-16,17:41:48.000,136,11030691,14365,0,1747417307,12940.445056619988,108.6784810800018,53378.27570472001 2025-05-16,17:41:49.000,136,11030590,14805,0,1747417308,12940.310330419998,108.78421802999947,53378.17788504001 2025-05-16,17:41:50.000,136,11030648,14365,0,1747417309,12940.256439939993,108.79126715999882,53378.1639108 2025-05-16,17:41:51.000,136,11030714,14565,0,1747417310,12940.256439939993,108.79831628999818,53378.156923680006 2025-05-16,17:41:52.000,136,11030696,14725,0,1747417311,12940.216022079992,108.83356194000226,53378.156923680006 2025-05-16,17:41:53.000,136,11030659,14885,0,1747417312,12940.135186359992,108.79831628999818,53378.10801384001 2025-05-16,17:41:54.000,136,11030675,14645,0,1747417313,12940.135186359992,108.81946368000354,53378.10801384001 2025-05-16,17:41:55.000,136,11030661,14405,0,1747417314,12940.027405399996,108.72782499000459,53378.14294944 2025-05-16,17:41:56.000,136,11030626,14365,0,1747417315,12939.980251230001,108.72077585999796,53378.11500096 2025-05-16,17:41:57.000,136,11030731,14245,0,1747417316,12939.939833370001,108.74897238000267,53378.038142640005 2025-05-16,17:41:58.000,136,11030741,14725,0,1747417317,12939.926360749996,108.76307064000139,53378.01718128 2025-05-16,17:41:59.000,136,11030630,14685,0,1747417318,12939.912888129991,108.72782499000459,53378.04512976 2025-05-16,17:42:00.000,136,11030783,14485,0,1747417319,12939.85899765,108.72782499000459,53377.989232800006 2025-05-16,17:42:01.000,136,11030813,14605,0,1747417320,12939.825316099996,108.86175845999969,53377.89840024 2025-05-16,17:42:02.000,136,11030652,14445,0,1747417321,12939.83878872,108.7771689000001,53377.87743888 2025-05-16,17:42:03.000,136,11030748,14725,0,1747417322,12939.805107169996,108.81946368000354,53377.82852904 2025-05-16,17:42:04.000,136,11030801,14485,0,1747417323,12939.805107169996,108.96749541000463,53377.86346464001 2025-05-16,17:42:05.000,136,11030809,14365,0,1747417324,12939.77142561999,108.95339714999864,53377.968271440004 2025-05-16,17:42:06.000,136,11030806,14525,0,1747417325,12939.704062519995,109.00979019000079,53377.81455480001 2025-05-16,17:42:07.000,136,11030696,14365,0,1747417326,12939.71079882999,109.10142887999973,53377.821541920006 2025-05-16,17:42:08.000,136,11030653,14445,0,1747417327,12939.805107169996,109.1366745300038,53377.800580560004 2025-05-16,17:42:09.000,136,11030687,14565,0,1747417328,12939.845525029996,109.18601843999932,53377.7796192 2025-05-16,17:42:10.000,136,11030676,14525,0,1747417329,12939.744480379995,109.22831322000275,53377.73070936 2025-05-16,17:42:11.000,136,11030622,14605,0,1747417330,12939.825316099996,109.20011669999803,53377.73070936 2025-05-16,17:42:12.000,136,11030708,14525,0,1747417331,12939.77142561999,109.2353623500021,53377.751670720005 2025-05-16,17:42:13.000,136,11030698,14605,0,1747417332,12939.73100775999,109.26355886999954,53377.67481240001 2025-05-16,17:42:14.000,136,11030533,14445,0,1747417333,12939.69732621,109.24241148000146,53377.751670720005 2025-05-16,17:42:15.000,136,11030682,14605,0,1747417334,12939.71753514,109.19306756999868,53377.68179952 2025-05-16,17:42:16.000,136,11030643,14365,0,1747417335,12939.59628156,109.24241148000146,53377.64686392001 2025-05-16,17:42:17.000,136,11030740,14165,0,1747417336,12939.562600009995,109.16487105000124,53377.632889680004 2025-05-16,17:42:18.000,136,11030679,14645,0,1747417337,12939.562600009995,109.15077279000252,53377.66782528 2025-05-16,17:42:19.000,136,11030712,14445,0,1747417338,12939.44808273999,109.14372366000316,53377.59096696 2025-05-16,17:42:20.000,136,11030686,14325,0,1747417339,12939.394192259999,109.08028149000165,53377.60494120001 2025-05-16,17:42:21.000,136,11030678,14685,0,1747417340,12939.353774399999,109.1719201800006,53377.709748 2025-05-16,17:42:22.000,136,11030775,14405,0,1747417341,12939.245993439989,109.06618323000293,53377.55603136001 2025-05-16,17:42:23.000,136,11030653,14605,0,1747417342,12939.266202369989,109.17896930999996,53377.64686392001 2025-05-16,17:42:24.000,136,11030690,14445,0,1747417343,12939.198839269993,109.19306756999868,53377.55603136001 2025-05-16,17:42:25.000,136,11030685,14365,0,1747417344,12939.225784509988,109.34814842999913,53377.56301848 2025-05-16,17:42:26.000,136,11030757,14605,0,1747417345,12939.158421409993,109.3833940800032,53377.47917304001 2025-05-16,17:42:27.000,136,11030669,14645,0,1747417346,12939.097794619993,109.52437667999766,53377.45122456 2025-05-16,17:42:28.000,136,11030649,14405,0,1747417347,12939.064113070002,109.61601537000388,53377.47917304001 2025-05-16,17:42:29.000,136,11030729,14485,0,1747417348,12939.010222589997,109.67945753999811,53377.38135336 2025-05-16,17:42:30.000,136,11030719,14725,0,1747417349,12938.956332109992,109.67945753999811,53377.40231472 2025-05-16,17:42:31.000,136,11030725,14645,0,1747417350,12938.990013659997,109.81339101000049,53377.45122456 2025-05-16,17:42:32.000,136,11030659,14205,0,1747417351,12938.922650560002,109.80634188000113,53377.35340488 2025-05-16,17:42:33.000,136,11030706,14325,0,1747417352,12938.949595799997,109.84158752999792,53377.297507920004 2025-05-16,17:42:34.000,136,11030692,14485,0,1747417353,12938.909177939997,109.88388231000135,53377.27654656 2025-05-16,17:42:35.000,136,11030590,14485,0,1747417354,12939.003486280002,109.89093144000071,53377.19270112001 2025-05-16,17:42:36.000,136,11030659,14685,0,1747417355,12939.050640449997,109.84863666000456,53377.262572319996 2025-05-16,17:42:37.000,136,11030665,14485,0,1747417356,12939.138212479993,109.88388231000135,53377.17872688 2025-05-16,17:42:38.000,136,11030710,14565,0,1747417357,12939.138212479993,109.74289970999962,53377.28353368 2025-05-16,17:42:39.000,136,11030694,14605,0,1747417358,12939.198839269993,109.7640470999977,53377.17173976001 2025-05-16,17:42:40.000,136,11030746,14285,0,1747417359,12939.232520819998,109.70060493000346,53377.20667536 2025-05-16,17:42:41.000,136,11030678,14605,0,1747417360,12939.212311889998,109.6653592799994,53377.24161096001 2025-05-16,17:42:42.000,136,11030743,14365,0,1747417361,12939.151685099998,109.65126102000067,53377.16475264 2025-05-16,17:42:43.000,136,11030625,14605,0,1747417362,12939.192102959998,109.61601537000388,53377.13680416 2025-05-16,17:42:44.000,136,11030717,14765,0,1747417363,12939.225784509988,109.64421189000132,53377.13680416 2025-05-16,17:42:45.000,136,11030670,14885,0,1747417364,12939.232520819998,109.65831015000003,53377.129817040004 2025-05-16,17:42:46.000,136,11030703,14245,0,1747417365,12939.279674989994,109.65126102000067,53377.094881439996 2025-05-16,17:42:47.000,136,11030647,14565,0,1747417366,12939.333565469999,109.6301136300026,53377.031997360005 2025-05-16,17:42:48.000,136,11030692,14525,0,1747417367,12939.347038089989,109.68650667000475,53376.96911328 2025-05-16,17:42:49.000,136,11030711,14485,0,1747417368,12939.394192259999,109.64421189000132,53377.07392008001 2025-05-16,17:42:50.000,136,11030786,14245,0,1747417369,12939.380719639994,109.58076971999981,53376.99706176 2025-05-16,17:42:51.000,136,11030701,14405,0,1747417370,12939.46829166999,109.64421189000132,53376.97610040001 2025-05-16,17:42:52.000,136,11030775,14485,0,1747417371,12939.394192259999,109.55962233000173,53376.99706176 2025-05-16,17:42:53.000,136,11030653,14765,0,1747417372,12939.421137499994,109.5173275499983,53377.07392008001 2025-05-16,17:42:54.000,136,11030772,14485,0,1747417373,12939.421137499994,109.5173275499983,53376.99007464 2025-05-16,17:42:55.000,136,11030773,14445,0,1747417374,12939.400928569994,109.48913103000086,53377.05295872001 2025-05-16,17:42:56.000,136,11030749,14485,0,1747417375,12939.421137499994,109.49618016000022,53377.03898448 2025-05-16,17:42:57.000,136,11030789,14245,0,1747417376,12939.46829166999,109.48913103000086,53376.97610040001 2025-05-16,17:42:58.000,136,11030695,14565,0,1747417377,12939.454819049999,109.52437667999766,53376.95513904001 2025-05-16,17:42:59.000,136,11030643,14565,0,1747417378,12939.501973219994,109.57372059000045,53376.983087520006 2025-05-16,17:43:00.000,136,11030691,14245,0,1747417379,12939.53565477,109.59486797999853,53376.93417768001 2025-05-16,17:43:01.000,136,11030638,14245,0,1747417380,12939.522182149994,109.59486797999853,53376.99007464 2025-05-16,17:43:02.000,136,11030745,14565,0,1747417381,12939.582808939995,109.56667146000109,53376.93417768001 2025-05-16,17:43:03.000,136,11030657,14365,0,1747417382,12939.603017869995,109.6301136300026,53376.913216320005 2025-05-16,17:43:04.000,136,11030723,14485,0,1747417383,12939.582808939995,109.56667146000109,53376.85731936001 2025-05-16,17:43:05.000,136,11030746,14445,0,1747417384,12939.65017203999,109.56667146000109,53376.89924208 2025-05-16,17:43:06.000,136,11030737,14445,0,1747417385,12939.59628156,109.62306450000324,53376.84334512 2025-05-16,17:43:07.000,136,11030699,14485,0,1747417386,12939.562600009995,109.56667146000109,53376.93417768001 2025-05-16,17:43:08.000,136,11030828,14365,0,1747417387,12939.40766487999,109.60896624000452,53376.82937088 2025-05-16,17:43:09.000,136,11030695,14285,0,1747417388,12939.44808273999,109.59486797999853,53376.8014224 2025-05-16,17:43:10.000,136,11030651,14805,0,1747417389,12939.340301779994,109.55962233000173,53376.82937088 2025-05-16,17:43:11.000,136,11030636,14885,0,1747417390,12939.293147609998,109.58076971999981,53376.75251256 2025-05-16,17:43:12.000,136,11030687,14485,0,1747417391,12939.266202369989,109.53847494000365,53376.75251256 2025-05-16,17:43:13.000,136,11030785,14525,0,1747417392,12939.239257129993,109.48913103000086,53376.72456408 2025-05-16,17:43:14.000,136,11030745,14325,0,1747417393,12939.225784509988,109.43978711999807,53376.72456408 2025-05-16,17:43:15.000,136,11030621,14725,0,1747417394,12939.185366649988,109.39044321000256,53376.76648680001 2025-05-16,17:43:16.000,136,11030634,14485,0,1747417395,12939.091058309998,109.43273798999871,53376.745525440005 2025-05-16,17:43:17.000,136,11030651,14605,0,1747417396,12938.996749969992,109.34814842999913,53376.794435280004 2025-05-16,17:43:18.000,136,11030736,14565,0,1747417397,12938.956332109992,109.30585365000297,53376.68264136 2025-05-16,17:43:19.000,136,11030763,14685,0,1747417398,12938.976541039992,109.35519755999849,53376.745525440005 2025-05-16,17:43:20.000,136,11030724,14605,0,1747417399,12938.909177939997,109.39749234000192,53376.68962848001 2025-05-16,17:43:21.000,136,11030616,14605,0,1747417400,12938.949595799997,109.41863973,53376.82238376 2025-05-16,17:43:22.000,136,11030688,14685,0,1747417401,12938.895705319992,109.5173275499983,53376.759499679996 2025-05-16,17:43:23.000,136,11030690,14285,0,1747417402,12938.895705319992,109.50322928999958,53376.71757696001 2025-05-16,17:43:24.000,136,11030756,14445,0,1747417403,12938.787924359996,109.59486797999853,53376.66866712001 2025-05-16,17:43:25.000,136,11030743,14485,0,1747417404,12938.740770190001,109.70060493000346,53376.59879592001 2025-05-16,17:43:26.000,136,11030765,14525,0,1747417405,12938.6801434,109.67945753999811,53376.68962848001 2025-05-16,17:43:27.000,136,11030790,14405,0,1747417406,12938.63972554,109.74289970999962,53376.56386032 2025-05-16,17:43:28.000,136,11030650,14485,0,1747417407,12938.57909875,109.79224362000241,53376.64071864001 2025-05-16,17:43:29.000,136,11030744,14565,0,1747417408,12938.606043989996,109.70765406000282,53376.59879592001 2025-05-16,17:43:30.000,136,11030700,14285,0,1747417409,12938.59930768,109.74994883999898,53376.577834560005 2025-05-16,17:43:31.000,136,11030813,14765,0,1747417410,12938.57909875,109.6653592799994,53376.59180880001 2025-05-16,17:43:32.000,136,11030738,14565,0,1747417411,12938.525208269995,109.68650667000475,53376.626744400004 2025-05-16,17:43:33.000,136,11030869,14325,0,1747417412,12938.53194457999,109.63716276000196,53376.577834560005 2025-05-16,17:43:34.000,136,11030578,14685,0,1747417413,12938.49152671999,109.48913103000086,53376.61975728001 2025-05-16,17:43:35.000,136,11030739,14205,0,1747417414,12938.49826303,109.40454147000128,53376.5568732 2025-05-16,17:43:36.000,136,11030743,14485,0,1747417415,12938.464581479995,109.39749234000192,53376.46604064 2025-05-16,17:43:37.000,136,11030576,14365,0,1747417416,12938.35680052,109.31290278000233,53376.42411792001 2025-05-16,17:43:38.000,136,11030586,14405,0,1747417417,12938.31638266,109.2847062600049,53376.410143680005 2025-05-16,17:43:39.000,136,11030709,14485,0,1747417418,12938.181656459994,109.36929582000448,53376.410143680005 2025-05-16,17:43:40.000,136,11030788,14525,0,1747417419,12938.107557049989,109.2353623500021,53376.3472596 2025-05-16,17:43:41.000,136,11030697,14445,0,1747417420,12937.966094539988,109.2847062600049,53376.38918232 2025-05-16,17:43:42.000,136,11030701,14725,0,1747417421,12937.979567159993,109.20011669999803,53376.30533688001 2025-05-16,17:43:43.000,136,11030641,14725,0,1747417422,12937.952621919998,109.18601843999932,53376.38918232 2025-05-16,17:43:44.000,136,11030707,14485,0,1747417423,12938.019985019993,109.18601843999932,53376.312324000006 2025-05-16,17:43:45.000,136,11030773,14565,0,1747417424,12937.993039779998,109.1366745300038,53376.34027248 2025-05-16,17:43:46.000,136,11030632,14485,0,1747417425,12938.006512399988,109.04503584000486,53376.25642704001 2025-05-16,17:43:47.000,136,11030763,14845,0,1747417426,12938.060402879993,109.11552713999845,53376.25642704001 2025-05-16,17:43:48.000,136,11030748,14685,0,1747417427,12938.060402879993,109.00274106000143,53376.2075172 2025-05-16,17:43:49.000,136,11030734,14485,0,1747417428,12938.114293359999,108.93224976000056,53376.16559448001 2025-05-16,17:43:50.000,136,11030576,14325,0,1747417429,12938.121029669994,108.94634801999928,53376.22847856 2025-05-16,17:43:51.000,136,11030762,14525,0,1747417430,12938.201865389994,108.84061107000161,53376.18655584001 2025-05-16,17:43:52.000,136,11030783,14485,0,1747417431,12938.154711219999,108.77011977000075,53376.17956872 2025-05-16,17:43:53.000,136,11030597,14725,0,1747417432,12938.20860169999,108.6784810800018,53376.10969752 2025-05-16,17:43:54.000,136,11030572,14885,0,1747417433,12938.147974909989,108.55864586999814,53376.074761920005 2025-05-16,17:43:55.000,136,11030715,14485,0,1747417434,12938.127765979989,108.50225283000327,53376.13065888 2025-05-16,17:43:56.000,136,11030725,14565,0,1747417435,12938.087348119989,108.52340022000135,53376.06777480001 2025-05-16,17:43:57.000,136,11030625,14645,0,1747417436,12938.026721329989,108.45290892000048,53376.1725816 2025-05-16,17:43:58.000,136,11030709,14365,0,1747417437,12937.999776089993,108.43881066000176,53376.1027104 2025-05-16,17:43:59.000,136,11030678,14205,0,1747417438,12937.959358229993,108.44585979000112,53376.11668464001 2025-05-16,17:44:00.000,136,11030563,14605,0,1747417439,12937.918940369993,108.34717197000282,53376.09572328001 2025-05-16,17:44:01.000,136,11030724,14525,0,1747417440,12937.851577269998,108.35422110000218,53376.074761920005 2025-05-16,17:44:02.000,136,11030695,14445,0,1747417441,12937.743796310002,108.34717197000282,53376.08174904 2025-05-16,17:44:03.000,136,11030765,14485,0,1747417442,12937.649487969997,108.23438588999852,53376.04681344001 2025-05-16,17:44:04.000,136,11030758,14405,0,1747417443,12937.501289150001,108.29077893000067,53376.06777480001 2025-05-16,17:44:05.000,136,11030692,14285,0,1747417444,12937.44066236,108.2202876299998,53376.04681344001 2025-05-16,17:44:06.000,136,11030565,14565,0,1747417445,12937.35982664,108.14979632999894,53376.03982632 2025-05-16,17:44:07.000,136,11030767,14565,0,1747417446,12937.33288139999,108.24848415000451,53375.99790360001 2025-05-16,17:44:08.000,136,11030703,14445,0,1747417447,12937.31940878,108.17094372000429,53375.96995512001 2025-05-16,17:44:09.000,136,11030616,14485,0,1747417448,12937.386771879996,108.07930502999807,53375.94200664 2025-05-16,17:44:10.000,136,11030652,14645,0,1747417449,12937.501289150001,108.07225589999871,53375.90008392001 2025-05-16,17:44:11.000,136,11030775,14565,0,1747417450,12937.561915940001,107.95242069000233,53375.93501952 2025-05-16,17:44:12.000,136,11030766,14565,0,1747417451,12937.602333800001,107.83963460999803,53375.92104528001 2025-05-16,17:44:13.000,136,11030613,14405,0,1747417452,12937.669696899997,107.7761924400038,53375.84418696 2025-05-16,17:44:14.000,136,11030554,14565,0,1747417453,12937.662960590002,107.65635723000014,53375.86514832 2025-05-16,17:44:15.000,136,11030663,14645,0,1747417454,12937.656224279992,107.53652202000376,53375.858161200005 2025-05-16,17:44:16.000,136,11030893,14725,0,1747417455,12937.575388559992,107.44488333000481,53375.85117408001 2025-05-16,17:44:17.000,136,11030706,14405,0,1747417456,12937.555179629991,107.38849029000266,53375.79527712 2025-05-16,17:44:18.000,136,11030713,14565,0,1747417457,12937.501289150001,107.33209725000052,53375.8232256 2025-05-16,17:44:19.000,136,11030672,14645,0,1747417458,12937.454134979991,107.22636030000285,53375.83719984 2025-05-16,17:44:20.000,136,11030566,14685,0,1747417459,12937.4002445,107.20521291000478,53375.74636728 2025-05-16,17:44:21.000,136,11030699,14525,0,1747417460,12937.447398669996,107.12062334999791,53375.80226424001 2025-05-16,17:44:22.000,136,11030662,14605,0,1747417461,12937.406980809996,107.0712794400024,53375.809251360006 2025-05-16,17:44:23.000,136,11030638,14525,0,1747417462,12937.37329925999,106.96554249000474,53375.8232256 2025-05-16,17:44:24.000,136,11030691,14685,0,1747417463,12937.427189739996,106.89505119000387,53375.81623848 2025-05-16,17:44:25.000,136,11030739,14565,0,1747417464,12937.42045343,106.68357729000127,53375.88610968 2025-05-16,17:44:26.000,136,11030655,14445,0,1747417465,12937.46087129,106.62718424999912,53375.92803240001 2025-05-16,17:44:27.000,136,11030713,14605,0,1747417466,12937.494552839991,106.43685774000187,53375.91405816 2025-05-16,17:44:28.000,136,11030729,14325,0,1747417467,12937.474343909991,106.1689908000044,53375.77431576 2025-05-16,17:44:29.000,136,11030647,14325,0,1747417468,12937.514761769991,106.09849950000353,53375.81623848 2025-05-16,17:44:30.000,136,11030603,14605,0,1747417469,12937.534970699991,105.93636951000371,53375.80226424001 2025-05-16,17:44:31.000,136,11030774,14205,0,1747417470,12937.568652249996,105.83063255999878,53375.83719984 2025-05-16,17:44:32.000,136,11030599,14565,0,1747417471,12937.541707010001,105.68260082999768,53375.78130288001 2025-05-16,17:44:33.000,136,11030754,14565,0,1747417472,12937.487816529996,105.61915866000345,53375.78130288001 2025-05-16,17:44:34.000,136,11030845,14765,0,1747417473,12937.46087129,105.52047083999787,53375.83719984 2025-05-16,17:44:35.000,136,11030887,14365,0,1747417474,12937.305936159995,105.43588127999828,53375.80226424001 2025-05-16,17:44:36.000,136,11030700,14605,0,1747417475,12937.15773734,105.37243911000405,53375.79527712 2025-05-16,17:44:37.000,136,11030610,14725,0,1747417476,12937.002802209994,105.33719345999998,53375.85117408001 2025-05-16,17:44:38.000,136,11030710,14445,0,1747417477,12936.861339699994,105.2173582500036,53375.788290000004 2025-05-16,17:44:39.000,136,11030758,14725,0,1747417478,12936.760295049993,105.19621085999825,53375.69745744 2025-05-16,17:44:40.000,136,11030715,14685,0,1747417479,12936.551469439997,105.2526039000004,53375.69745744 2025-05-16,17:44:41.000,136,11030750,14565,0,1747417480,12936.497578959992,105.13981782000337,53375.7184188 2025-05-16,17:44:42.000,136,11030852,14405,0,1747417481,12936.484106340002,105.16096521000145,53375.72540592 2025-05-16,17:44:43.000,136,11030632,14725,0,1747417482,12936.443688480002,105.18916172999889,53375.75335440001 2025-05-16,17:44:44.000,136,11030808,14645,0,1747417483,12936.423479550002,105.08342478000122,53375.62758624 2025-05-16,17:44:45.000,136,11030788,14445,0,1747417484,12936.396534309992,105.17506347000017,53375.641560480006 2025-05-16,17:44:46.000,136,11030779,14605,0,1747417485,12936.389797999997,105.2173582500036,53375.58566352001 2025-05-16,17:44:47.000,136,11030664,14565,0,1747417486,12936.410006929997,105.19621085999825,53375.51579232001 2025-05-16,17:44:48.000,136,11030655,14565,0,1747417487,12936.335907519991,105.11867042999802,53375.55072792 2025-05-16,17:44:49.000,136,11030661,14485,0,1747417488,12936.410006929997,105.16096521000145,53375.53675368 2025-05-16,17:44:50.000,136,11030804,14405,0,1747417489,12936.376325379992,105.12571956000465,53375.473869600006 2025-05-16,17:44:51.000,136,11030546,14605,0,1747417490,12936.329171209996,105.05522826000379,53375.3690628 2025-05-16,17:44:52.000,136,11030799,14525,0,1747417491,12936.362852760001,105.04817913000443,53375.39701128001 2025-05-16,17:44:53.000,136,11030648,14645,0,1747417492,12936.302225970001,105.02703173999907,53375.37604992001 2025-05-16,17:44:54.000,136,11030708,14405,0,1747417493,12936.342643830001,104.92129479000141,53375.41098552 2025-05-16,17:44:55.000,136,11030696,14725,0,1747417494,12936.302225970001,104.94949130999885,53375.45989536 2025-05-16,17:44:56.000,136,11030660,14405,0,1747417495,12936.302225970001,104.85080349000054,53375.473869600006 2025-05-16,17:44:57.000,136,11030697,14525,0,1747417496,12936.26180811,104.82965610000247,53375.37604992001 2025-05-16,17:44:58.000,136,11030656,14045,0,1747417497,12936.329171209996,104.71687001999817,53375.42495976001 2025-05-16,17:44:59.000,136,11030770,14485,0,1747417498,12936.234862869991,104.68162437000137,53375.34810144001 2025-05-16,17:45:00.000,136,11030673,14365,0,1747417499,12936.13381821999,104.58998568000243,53375.438934 2025-05-16,17:45:01.000,136,11030751,14325,0,1747417500,12936.03950988,104.47015046999877,53375.39701128001 2025-05-16,17:45:02.000,136,11030674,14565,0,1747417501,12935.985619399995,104.35736439000175,53375.31316584 2025-05-16,17:45:03.000,136,11030610,14285,0,1747417502,12935.93846523,104.31506960999832,53375.3690628 2025-05-16,17:45:04.000,136,11030759,14645,0,1747417503,12935.797002719999,104.17408701000386,53375.36207568 2025-05-16,17:45:05.000,136,11030645,14405,0,1747417504,12935.662276519994,104.13884135999979,53375.31316584 2025-05-16,17:45:06.000,136,11030737,14565,0,1747417505,12935.648803899989,104.08949745000427,53375.24329464 2025-05-16,17:45:07.000,136,11030687,14405,0,1747417506,12935.500605079993,103.84277790000488,53375.34810144001 2025-05-16,17:45:08.000,136,11030648,14565,0,1747417507,12935.426505670002,103.82867963999888,53375.22932040001 2025-05-16,17:45:09.000,136,11030776,14485,0,1747417508,12935.399560429993,103.8075322500008,53375.21534616 2025-05-16,17:45:10.000,136,11030637,14405,0,1747417509,12935.244625300002,103.64540226000099,53375.17342344 2025-05-16,17:45:11.000,136,11030645,14685,0,1747417510,12935.271570539997,103.5960583499982,53375.236307520005 2025-05-16,17:45:12.000,136,11030763,14445,0,1747417511,12935.285043160002,103.53261618000397,53375.11053936001 2025-05-16,17:45:13.000,136,11030789,14485,0,1747417512,12935.096426479991,103.5608127000014,53375.1943848 2025-05-16,17:45:14.000,136,11030691,14365,0,1747417513,12935.136844339992,103.50441965999926,53375.18041056001 2025-05-16,17:45:15.000,136,11030653,14645,0,1747417514,12935.177262199992,103.53966531000333,53375.16643632 2025-05-16,17:45:16.000,136,11030656,14605,0,1747417515,12935.096426479991,103.52556705000461,53375.1943848 2025-05-16,17:45:17.000,136,11030614,14605,0,1747417516,12935.056008619991,103.41983009999967,53375.117526480004 2025-05-16,17:45:18.000,136,11030601,14525,0,1747417517,12935.123371720001,103.40573184000095,53375.04765528 2025-05-16,17:45:19.000,136,11030778,14485,0,1747417518,12935.069481239996,103.44097748999775,53375.08259088001 2025-05-16,17:45:20.000,136,11030694,14525,0,1747417519,12935.136844339992,103.37048619000416,53375.07560376 2025-05-16,17:45:21.000,136,11030659,14805,0,1747417520,12935.130108029996,103.38458445000288,53375.0546424 2025-05-16,17:45:22.000,136,11030606,14485,0,1747417521,12935.130108029996,103.40573184000095,53375.068616640005 2025-05-16,17:45:23.000,136,11030729,14605,0,1747417522,12935.042536,103.35638792999816,53374.99874544 2025-05-16,17:45:24.000,136,11030607,14525,0,1747417523,12935.035799689991,103.37753532000352,53374.97778408 2025-05-16,17:45:25.000,136,11030618,14485,0,1747417524,12935.042536,103.41278097000031,53374.99175832001 2025-05-16,17:45:26.000,136,11030616,14565,0,1747417525,12935.143580650001,103.37048619000416,53374.949835600004 2025-05-16,17:45:27.000,136,11030647,14365,0,1747417526,12935.163789580001,103.37753532000352,53374.88695152 2025-05-16,17:45:28.000,136,11030574,14405,0,1747417527,12935.278306849992,103.17311055000027,53375.04066816001 2025-05-16,17:45:29.000,136,11030660,14285,0,1747417528,12935.197471129992,103.10966837999877,53374.949835600004 2025-05-16,17:45:30.000,136,11030566,14565,0,1747417529,12935.352406259997,102.99688230000174,53374.95682272 2025-05-16,17:45:31.000,136,11030653,14725,0,1747417530,12935.338933639992,102.85589970000001,53374.900925760005 2025-05-16,17:45:32.000,136,11030661,14405,0,1747417531,12935.352406259997,102.76426101000106,53374.85900304 2025-05-16,17:45:33.000,136,11030723,14445,0,1747417532,12935.379351499992,102.61622927999997,53374.78913184 2025-05-16,17:45:34.000,136,11030749,14285,0,1747417533,12935.318724709992,102.53163972000038,53374.88695152 2025-05-16,17:45:35.000,136,11030631,14445,0,1747417534,12935.204207440001,102.49639407000359,53374.84502880001 2025-05-16,17:45:36.000,136,11030722,14365,0,1747417535,12935.190734819997,102.4470501600008,53374.85900304 2025-05-16,17:45:37.000,136,11030669,14445,0,1747417536,12935.183998510001,102.52459059000103,53374.91490000001 2025-05-16,17:45:38.000,136,11030584,14725,0,1747417537,12935.123371720001,102.411804510004,53374.83804168 2025-05-16,17:45:39.000,136,11030668,14525,0,1747417538,12935.082953860001,102.42590277000272,53374.83804168 2025-05-16,17:45:40.000,136,11030686,14685,0,1747417539,12934.988645519996,102.32016581999778,53374.8100932 2025-05-16,17:45:41.000,136,11030756,14605,0,1747417540,12934.97517289999,102.19328148000204,53374.84502880001 2025-05-16,17:45:42.000,136,11030593,14605,0,1747417541,12934.968436589996,102.22852712999884,53374.78913184 2025-05-16,17:45:43.000,136,11030702,14445,0,1747417542,12935.00211814,102.08049539999774,53374.77515760001 2025-05-16,17:45:44.000,136,11030598,14325,0,1747417543,12935.008854449996,102.05229888000031,53374.803106080006 2025-05-16,17:45:45.000,136,11030763,14565,0,1747417544,12935.029063379996,102.05229888000031,53374.740222 2025-05-16,17:45:46.000,136,11030665,14445,0,1747417545,12935.109899099996,102.0029549700048,53374.71227352 2025-05-16,17:45:47.000,136,11030693,14525,0,1747417546,12935.103162790001,102.0029549700048,53374.733234880005 2025-05-16,17:45:48.000,136,11030548,14365,0,1747417547,12935.237888989992,102.03115149000223,53374.74720912001 2025-05-16,17:45:49.000,136,11030681,14645,0,1747417548,12935.258097919992,101.93246367000393,53374.66336368 2025-05-16,17:45:50.000,136,11030646,14365,0,1747417549,12935.332197329997,101.88311976000114,53374.77515760001 2025-05-16,17:45:51.000,136,11030664,14325,0,1747417550,12935.352406259997,101.77738281000347,53374.77515760001 2025-05-16,17:45:52.000,136,11030705,14725,0,1747417551,12935.311988399997,101.6786949899979,53374.6703508 2025-05-16,17:45:53.000,136,11030721,14645,0,1747417552,12935.332197329997,101.67164585999853,53374.57253112 2025-05-16,17:45:54.000,136,11030666,14525,0,1747417553,12935.285043160002,101.38968066000234,53374.6703508 2025-05-16,17:45:55.000,136,11030653,14645,0,1747417554,12935.332197329997,101.26279631999932,53374.76118336 2025-05-16,17:45:56.000,136,11030642,14605,0,1747417555,12935.204207440001,101.13591198000358,53374.740222 2025-05-16,17:45:57.000,136,11030757,14205,0,1747417556,12935.103162790001,101.02312589999929,53374.74720912001 2025-05-16,17:45:58.000,136,11030613,14605,0,1747417557,12935.123371720001,100.9385363399997,53374.64938944 2025-05-16,17:45:59.000,136,11030793,14805,0,1747417558,12935.069481239996,100.79755373999797,53374.684325040005 2025-05-16,17:46:00.000,136,11030610,14365,0,1747417559,12935.042536,100.73411157000373,53374.76118336 2025-05-16,17:46:01.000,136,11030666,14725,0,1747417560,12935.082953860001,100.68476766000094,53374.71227352 2025-05-16,17:46:02.000,136,11030564,14565,0,1747417561,12935.096426479991,100.6565711400035,53374.71227352 2025-05-16,17:46:03.000,136,11030680,14565,0,1747417562,12935.096426479991,100.63542374999815,53374.69829928 2025-05-16,17:46:04.000,136,11030762,14765,0,1747417563,12935.116635409991,100.60017810000136,53374.69829928 2025-05-16,17:46:05.000,136,11030598,14565,0,1747417564,12935.056008619991,100.60722723000072,53374.62144096 2025-05-16,17:46:06.000,136,11030650,14405,0,1747417565,12935.143580650001,100.60017810000136,53374.62842808001 2025-05-16,17:46:07.000,136,11030742,14565,0,1747417566,12935.197471129992,100.55788331999793,53374.69829928 2025-05-16,17:46:08.000,136,11030700,14685,0,1747417567,12935.177262199992,100.51558854000177,53374.75419624001 2025-05-16,17:46:09.000,136,11030611,14365,0,1747417568,12935.318724709992,100.593128970002,53374.71926064 2025-05-16,17:46:10.000,136,11030728,14565,0,1747417569,12935.237888989992,100.57903071000328,53374.70528640001 2025-05-16,17:46:11.000,136,11030604,14485,0,1747417570,12935.352406259997,100.52968680000049,53374.62842808001 2025-05-16,17:46:12.000,136,11030553,14365,0,1747417571,12935.338933639992,100.55083418999857,53374.71926064 2025-05-16,17:46:13.000,136,11030568,14485,0,1747417572,12935.466923530003,100.57903071000328,53374.614453840004 2025-05-16,17:46:14.000,136,11030674,14365,0,1747417573,12935.392824119997,100.39575332999812,53374.60746672001 2025-05-16,17:46:15.000,136,11030755,14605,0,1747417574,12935.413033049997,100.50853941000241,53374.62144096 2025-05-16,17:46:16.000,136,11030619,14525,0,1747417575,12935.426505670002,100.33231116000388,53374.733234880005 2025-05-16,17:46:17.000,136,11030725,14285,0,1747417576,12935.453450909998,100.38870419999876,53374.72624776001 2025-05-16,17:46:18.000,136,11030702,14405,0,1747417577,12935.433241979998,100.33936029000324,53374.79611896001 2025-05-16,17:46:19.000,136,11030734,14405,0,1747417578,12935.527550319988,100.2336233399983,53374.782144720004 2025-05-16,17:46:20.000,136,11030770,14485,0,1747417579,12935.520814009993,100.24067246999766,53374.81708032 2025-05-16,17:46:21.000,136,11030553,14485,0,1747417580,12935.527550319988,100.11378813000192,53374.79611896001 2025-05-16,17:46:22.000,136,11030753,14525,0,1747417581,12935.601649729993,100.06444421999913,53374.740222 2025-05-16,17:46:23.000,136,11030782,14565,0,1747417582,12935.702694379994,100.07149334999849,53374.71227352 2025-05-16,17:46:24.000,136,11030693,14205,0,1747417583,12935.776793789999,100.09264074000384,53374.77515760001 2025-05-16,17:46:25.000,136,11030813,14445,0,1747417584,12935.89804737,100.09264074000384,53374.85900304 2025-05-16,17:46:26.000,136,11030767,14485,0,1747417585,12935.95193784999,100.0010020500049,53374.82406744001 2025-05-16,17:46:27.000,136,11030752,14645,0,1747417586,12936.066455119995,99.9869037899989,53374.852015920005 2025-05-16,17:46:28.000,136,11030715,14525,0,1747417587,12936.147290839996,99.96575640000083,53374.77515760001 2025-05-16,17:46:29.000,136,11030575,14645,0,1747417588,12936.329171209996,99.96575640000083,53374.84502880001 2025-05-16,17:46:30.000,136,11030730,14325,0,1747417589,12936.443688480002,99.87411771000188,53374.852015920005 2025-05-16,17:46:31.000,136,11030717,14365,0,1747417590,12936.477370029992,99.80362641000102,53374.87297728001 2025-05-16,17:46:32.000,136,11030689,14565,0,1747417591,12936.578414679992,99.75428249999823,53374.900925760005 2025-05-16,17:46:33.000,136,11030790,14645,0,1747417592,12936.652514089998,99.68379120000463,53374.8799644 2025-05-16,17:46:34.000,136,11030761,14645,0,1747417593,12936.746822429988,99.59920163999777,53374.81708032 2025-05-16,17:46:35.000,136,11030863,14325,0,1747417594,12936.753558739998,99.51461207999819,53374.96380984001 2025-05-16,17:46:36.000,136,11030580,14525,0,1747417595,12936.753558739998,99.55690686000162,53374.949835600004 2025-05-16,17:46:37.000,136,11030689,14245,0,1747417596,12936.800712909993,99.51461207999819,53375.00573256 2025-05-16,17:46:38.000,136,11030696,14565,0,1747417597,12936.888284939989,99.50051381999947,53375.07560376 2025-05-16,17:46:39.000,136,11030649,14525,0,1747417598,12936.935439109999,99.48641556000075,53374.99175832001 2025-05-16,17:46:40.000,136,11030583,14565,0,1747417599,12937.03648376,99.49346469000011,53375.11053936001 2025-05-16,17:46:41.000,136,11030602,14485,0,1747417600,12937.144264719995,99.40887513000052,53375.02669392 2025-05-16,17:46:42.000,136,11030571,14405,0,1747417601,12937.27225460999,99.52871034000418,53375.14547496 2025-05-16,17:46:43.000,136,11030603,14205,0,1747417602,12937.366562949996,99.43707164999796,53375.117526480004 2025-05-16,17:46:44.000,136,11030631,14645,0,1747417603,12937.46087129,99.3947768700018,53375.1245136 2025-05-16,17:46:45.000,136,11030698,14845,0,1747417604,12937.602333800001,99.33838382999966,53375.20137192 2025-05-16,17:46:46.000,136,11030538,14525,0,1747417605,12937.743796310002,99.232646880002,53375.25028176001 2025-05-16,17:46:47.000,136,11030755,14685,0,1747417606,12937.925676680003,99.12690993000433,53375.25726888001 2025-05-16,17:46:48.000,136,11030596,14285,0,1747417607,12937.912204059998,98.97887820000324,53375.32714008001 2025-05-16,17:46:49.000,136,11030753,14645,0,1747417608,12937.952621919998,98.90838690000237,53375.355088560005 2025-05-16,17:46:50.000,136,11030697,14485,0,1747417609,12938.053666569998,98.85199386000022,53375.25726888001 2025-05-16,17:46:51.000,136,11030628,14645,0,1747417610,12938.168183839989,98.80969908000407,53375.31316584 2025-05-16,17:46:52.000,136,11030587,14445,0,1747417611,12938.114293359999,98.90133777000301,53375.39701128001 2025-05-16,17:46:53.000,136,11030731,14565,0,1747417612,12938.222074319994,98.8026499500047,53375.49483096001 2025-05-16,17:46:54.000,136,11030756,14725,0,1747417613,12938.222074319994,98.7392077800032,53375.49483096001 2025-05-16,17:46:55.000,136,11030745,14365,0,1747417614,12938.215338009999,98.88019037999766,53375.48085672 2025-05-16,17:46:56.000,136,11030624,14685,0,1747417615,12938.28943741999,98.86609211999894,53375.50181808 2025-05-16,17:46:57.000,136,11030645,14565,0,1747417616,12938.35680052,98.91543603000173,53375.52976656 2025-05-16,17:46:58.000,136,11030765,14565,0,1747417617,12938.37027313999,98.90133777000301,53375.61361200001 2025-05-16,17:46:59.000,136,11030642,14485,0,1747417618,12938.49152671999,98.92953429000045,53375.620599120004 2025-05-16,17:47:00.000,136,11030589,14605,0,1747417619,12938.55888982,99.00002559000131,53375.59265064001 2025-05-16,17:47:01.000,136,11030570,14205,0,1747417620,12938.686879709996,99.00707472000067,53375.65553472 2025-05-16,17:47:02.000,136,11030838,14445,0,1747417621,12938.781188050001,99.02822210999875,53375.77431576 2025-05-16,17:47:03.000,136,11030625,14805,0,1747417622,12938.835078529992,98.97182907000388,53375.739380160005 2025-05-16,17:47:04.000,136,11030689,14565,0,1747417623,12938.922650560002,99.05641863000346,53375.80226424001 2025-05-16,17:47:05.000,136,11030668,14365,0,1747417624,12938.976541039992,99.13395906000369,53375.87213544 2025-05-16,17:47:06.000,136,11030615,14565,0,1747417625,12938.983277350002,99.09871340999962,53375.907071040005 2025-05-16,17:47:07.000,136,11030648,14485,0,1747417626,12939.050640449997,99.14805732000241,53375.94200664 2025-05-16,17:47:08.000,136,11030733,14645,0,1747417627,12939.131476169998,99.21854862000328,53375.98392936 2025-05-16,17:47:09.000,136,11030689,14605,0,1747417628,12939.219048199993,99.14100819000305,53376.11668464001 2025-05-16,17:47:10.000,136,11030725,14445,0,1747417629,12939.192102959998,99.20445036000456,53376.08174904 2025-05-16,17:47:11.000,136,11030759,14445,0,1747417630,12939.178630339993,99.10576253999898,53376.17956872 2025-05-16,17:47:12.000,136,11030683,14485,0,1747417631,12939.225784509988,99.10576253999898,53376.13764600001 2025-05-16,17:47:13.000,136,11030643,14445,0,1747417632,12939.198839269993,99.07756602000154,53376.1725816 2025-05-16,17:47:14.000,136,11030678,14605,0,1747417633,12939.219048199993,99.09871340999962,53376.15860736 2025-05-16,17:47:15.000,136,11030762,14525,0,1747417634,12939.245993439989,99.09166428000026,53376.1725816 2025-05-16,17:47:16.000,136,11030757,14445,0,1747417635,12939.259466059993,99.0846151500009,53376.193542960005 2025-05-16,17:47:17.000,136,11030664,14445,0,1747417636,12939.252729749998,99.03527123999811,53376.1725816 2025-05-16,17:47:18.000,136,11030667,14605,0,1747417637,12939.252729749998,99.05641863000346,53376.21450432001 2025-05-16,17:47:19.000,136,11030842,14405,0,1747417638,12939.360510709994,99.04232037000475,53376.23546568001 2025-05-16,17:47:20.000,136,11030608,14365,0,1747417639,12939.360510709994,98.95773080999788,53376.24943992 2025-05-16,17:47:21.000,136,11030703,14485,0,1747417640,12939.279674989994,98.90133777000301,53376.24943992 2025-05-16,17:47:22.000,136,11030676,14685,0,1747417641,12939.360510709994,98.86609211999894,53376.35424672001 2025-05-16,17:47:23.000,136,11030672,14565,0,1747417642,12939.353774399999,98.90838690000237,53376.23546568001 2025-05-16,17:47:24.000,136,11030650,14445,0,1747417643,12939.340301779994,99.01412385000003,53376.30533688001 2025-05-16,17:47:25.000,136,11030666,14605,0,1747417644,12939.40766487999,99.09166428000026,53376.3472596 2025-05-16,17:47:26.000,136,11030596,14485,0,1747417645,12939.421137499994,99.22559775000263,53376.33328536001 2025-05-16,17:47:27.000,136,11030741,14485,0,1747417646,12939.481764289994,99.31018731000222,53376.34027248 2025-05-16,17:47:28.000,136,11030657,14605,0,1747417647,12939.421137499994,99.36658035000437,53376.36822096 2025-05-16,17:47:29.000,136,11030708,14645,0,1747417648,12939.400928569994,99.35248208999838,53376.45206640001 2025-05-16,17:47:30.000,136,11030698,14485,0,1747417649,12939.380719639994,99.46526817000267,53376.45206640001 2025-05-16,17:47:31.000,136,11030642,14725,0,1747417650,12939.373983329999,99.49346469000011,53376.4171308 2025-05-16,17:47:32.000,136,11030623,14285,0,1747417651,12939.293147609998,99.60625077000441,53376.40315656001 2025-05-16,17:47:33.000,136,11030709,14325,0,1747417652,12939.293147609998,99.58510337999905,53376.37520808 2025-05-16,17:47:34.000,136,11030680,14685,0,1747417653,12939.299883919994,99.54985773000226,53376.43809216 2025-05-16,17:47:35.000,136,11030663,14365,0,1747417654,12939.165157719988,99.60625077000441,53376.34027248 2025-05-16,17:47:36.000,136,11030620,14565,0,1747417655,12939.165157719988,99.676742069998,53376.29834976 2025-05-16,17:47:37.000,136,11030625,14445,0,1747417656,12939.104530930003,99.59920163999777,53376.291362640004 2025-05-16,17:47:38.000,136,11030726,14405,0,1747417657,12939.198839269993,99.65559467999992,53376.30533688001 2025-05-16,17:47:39.000,136,11030557,14605,0,1747417658,12939.151685099998,99.6414964200012,53376.23546568001 2025-05-16,17:47:40.000,136,11030593,14445,0,1747417659,12939.111267239998,99.6414964200012,53376.312324000006 2025-05-16,17:47:41.000,136,11030719,14485,0,1747417660,12939.138212479993,99.59920163999777,53376.23546568001 2025-05-16,17:47:42.000,136,11030632,14445,0,1747417661,12939.144948789988,99.60625077000441,53376.28437552001 2025-05-16,17:47:43.000,136,11030653,14285,0,1747417662,12939.091058309998,99.70493859000271,53376.30533688001 2025-05-16,17:47:44.000,136,11030708,14325,0,1747417663,12939.016958899992,99.81067554000037,53376.30533688001 2025-05-16,17:47:45.000,136,11030556,14725,0,1747417664,12939.030431519997,99.676742069998,53376.26341416001 2025-05-16,17:47:46.000,136,11030748,14485,0,1747417665,12938.956332109992,99.66264380999928,53376.3472596 2025-05-16,17:47:47.000,136,11030579,14485,0,1747417666,12938.794660669992,99.62739816000249,53376.38219520001 2025-05-16,17:47:48.000,136,11030661,14485,0,1747417667,12938.835078529992,99.66969293999864,53376.3472596 2025-05-16,17:47:49.000,136,11030623,14325,0,1747417668,12938.754242809991,99.50756294999883,53376.43110504001 2025-05-16,17:47:50.000,136,11030713,14525,0,1747417669,12938.65993447,99.47936643000139,53376.36822096 2025-05-16,17:47:51.000,136,11030715,14605,0,1747417670,12938.545417199995,99.55690686000162,53376.28437552001 2025-05-16,17:47:52.000,136,11030752,14645,0,1747417671,12938.49826303,99.60625077000441,53376.1725816 2025-05-16,17:47:53.000,136,11030711,14485,0,1747417672,12938.363536829995,99.61329990000377,53376.17956872 2025-05-16,17:47:54.000,136,11030636,14565,0,1747417673,12938.222074319994,99.5780542499997,53376.27040128 2025-05-16,17:47:55.000,136,11030601,14325,0,1747417674,12938.195129079999,99.62034903000313,53376.21450432001 2025-05-16,17:47:56.000,136,11030719,14525,0,1747417675,12937.939149299993,99.6414964200012,53376.13764600001 2025-05-16,17:47:57.000,136,11030696,14565,0,1747417676,12937.878522509993,99.676742069998,53376.11668464001 2025-05-16,17:47:58.000,136,11030661,14685,0,1747417677,12937.891995129998,99.62739816000249,53376.18655584001 2025-05-16,17:47:59.000,136,11030598,14525,0,1747417678,12937.804423100002,99.66969293999864,53376.16559448001 2025-05-16,17:48:00.000,136,11030721,14365,0,1747417679,12937.777477859992,99.70493859000271,53376.08873616001 2025-05-16,17:48:01.000,136,11030726,14405,0,1747417680,12937.757268929992,99.71903685000143,53376.123671760004 2025-05-16,17:48:02.000,136,11030598,14285,0,1747417681,12937.851577269998,99.72608598000079,53375.962968 2025-05-16,17:48:03.000,136,11030685,14485,0,1747417682,12937.898731439993,99.7895281500023,53376.11668464001 2025-05-16,17:48:04.000,136,11030646,14525,0,1747417683,12937.905467750003,99.74723336999887,53376.06078768 2025-05-16,17:48:05.000,136,11030644,14365,0,1747417684,12937.891995129998,99.75428249999823,53375.99790360001 2025-05-16,17:48:06.000,136,11030511,14605,0,1747417685,12937.912204059998,99.86001945000316,53376.01187784 2025-05-16,17:48:07.000,136,11030676,14605,0,1747417686,12937.939149299993,99.78247902000294,53375.976942240006 2025-05-16,17:48:08.000,136,11030768,14725,0,1747417687,12937.891995129998,99.83182292999845,53375.94899376001 2025-05-16,17:48:09.000,136,11030758,14405,0,1747417688,12937.817895719993,99.83182292999845,53375.87213544 2025-05-16,17:48:10.000,136,11030656,14525,0,1747417689,12937.824632030002,99.77542989000358,53375.907071040005 2025-05-16,17:48:11.000,136,11030688,14485,0,1747417690,12937.817895719993,99.71198772000207,53375.87912256001 2025-05-16,17:48:12.000,136,11030650,14605,0,1747417691,12937.797686789992,99.78247902000294,53375.77431576 2025-05-16,17:48:13.000,136,11030801,14525,0,1747417692,12937.804423100002,99.86001945000316,53375.92803240001 2025-05-16,17:48:14.000,136,11030595,14645,0,1747417693,12937.811159409997,99.8247737999991,53375.83021272001 2025-05-16,17:48:15.000,136,11030725,14325,0,1747417694,12937.790950479997,99.90231422999932,53375.88610968 2025-05-16,17:48:16.000,136,11030626,14845,0,1747417695,12937.831368339997,99.90936335999868,53375.788290000004 2025-05-16,17:48:17.000,136,11030620,14405,0,1747417696,12937.817895719993,99.93755988000339,53375.81623848 2025-05-16,17:48:18.000,136,11030551,14605,0,1747417697,12937.770741549997,100.02214944000298,53375.79527712 2025-05-16,17:48:19.000,136,11030696,14605,0,1747417698,12937.750532619997,100.01510031000362,53375.788290000004 2025-05-16,17:48:20.000,136,11030598,14725,0,1747417699,12937.790950479997,100.0362477000017,53375.69745744 2025-05-16,17:48:21.000,136,11030790,14205,0,1747417700,12937.838104649993,100.14198464999936,53375.66950896 2025-05-16,17:48:22.000,136,11030735,14605,0,1747417701,12937.844840960002,100.12083726000128,53375.69745744 2025-05-16,17:48:23.000,136,11030690,14485,0,1747417702,12937.851577269998,100.13493552,53375.79527712 2025-05-16,17:48:24.000,136,11030776,14805,0,1747417703,12937.851577269998,100.05739508999977,53375.71143168001 2025-05-16,17:48:25.000,136,11030616,14445,0,1747417704,12937.905467750003,100.02919857000234,53375.66950896 2025-05-16,17:48:26.000,136,11030677,14805,0,1747417705,12937.999776089993,100.0010020500049,53375.66950896 2025-05-16,17:48:27.000,136,11030680,14525,0,1747417706,12937.959358229993,100.0010020500049,53375.65553472 2025-05-16,17:48:28.000,136,11030759,14605,0,1747417707,12937.966094539988,99.93755988000339,53375.62758624 2025-05-16,17:48:29.000,136,11030745,14605,0,1747417708,12938.026721329989,99.8882159700006,53375.74636728 2025-05-16,17:48:30.000,136,11030717,14565,0,1747417709,12938.033457639998,99.86001945000316,53375.6485476 2025-05-16,17:48:31.000,136,11030594,14485,0,1747417710,12937.972830849998,99.7895281500023,53375.620599120004 2025-05-16,17:48:32.000,136,11030695,14605,0,1747417711,12937.952621919998,99.71198772000207,53375.67649608 2025-05-16,17:48:33.000,136,11030611,14525,0,1747417712,12937.979567159993,99.63444729000184,53375.58566352001 2025-05-16,17:48:34.000,136,11030648,14365,0,1747417713,12937.939149299993,99.64854555000056,53375.5786764 2025-05-16,17:48:35.000,136,11030679,14565,0,1747417714,12937.966094539988,99.54985773000226,53375.58566352001 2025-05-16,17:48:36.000,136,11030653,14485,0,1747417715,12937.925676680003,99.53575947000354,53375.54374080001 2025-05-16,17:48:37.000,136,11030652,14605,0,1747417716,12938.060402879993,99.42297338999924,53375.52976656 2025-05-16,17:48:38.000,136,11030722,14605,0,1747417717,12938.040193949993,99.40182600000117,53375.48784384 2025-05-16,17:48:39.000,136,11030816,14525,0,1747417718,12938.141238599994,99.28903992000414,53375.54374080001 2025-05-16,17:48:40.000,136,11030784,14325,0,1747417719,12938.20860169999,99.30313818000286,53375.56470216001 2025-05-16,17:48:41.000,136,11030576,14525,0,1747417720,12938.215338009999,99.12690993000433,53375.69745744 2025-05-16,17:48:42.000,136,11030616,14565,0,1747417721,12938.26922848999,99.15510645000177,53375.60662488 2025-05-16,17:48:43.000,136,11030678,14365,0,1747417722,12938.24901955999,99.05641863000346,53375.48085672 2025-05-16,17:48:44.000,136,11030759,14525,0,1747417723,12938.26922848999,99.09166428000026,53375.60662488 2025-05-16,17:48:45.000,136,11030621,14645,0,1747417724,12938.302910039994,98.97182907000388,53375.55771504 2025-05-16,17:48:46.000,136,11030727,14445,0,1747417725,12938.22881062999,99.02117297999939,53375.56470216001 2025-05-16,17:48:47.000,136,11030656,14445,0,1747417726,12938.282701109994,98.97182907000388,53375.690470320005 2025-05-16,17:48:48.000,136,11030581,14565,0,1747417727,12938.35006420999,98.95773080999788,53375.571689280005 2025-05-16,17:48:49.000,136,11030686,14485,0,1747417728,12938.39048206999,98.85199386000022,53375.67649608 2025-05-16,17:48:50.000,136,11030748,14525,0,1747417729,12938.484790409995,98.90133777000301,53375.620599120004 2025-05-16,17:48:51.000,136,11030708,14525,0,1747417730,12938.57909875,98.82379734000278,53375.70444456 2025-05-16,17:48:52.000,136,11030678,14645,0,1747417731,12938.59930768,98.76740430000063,53375.63457336001 2025-05-16,17:48:53.000,136,11030760,14365,0,1747417732,12938.713824949991,98.73215865000384,53375.620599120004 2025-05-16,17:48:54.000,136,11030687,14605,0,1747417733,12938.814869599992,98.68281474000105,53375.51579232001 2025-05-16,17:48:55.000,136,11030574,14325,0,1747417734,12938.990013659997,98.69691299999977,53375.5786764 2025-05-16,17:48:56.000,136,11030792,14285,0,1747417735,12938.983277350002,98.5911760500021,53375.55771504 2025-05-16,17:48:57.000,136,11030733,14605,0,1747417736,12939.131476169998,98.48543910000444,53375.61361200001 2025-05-16,17:48:58.000,136,11030567,14205,0,1747417737,12939.219048199993,98.52068475000124,53375.6485476 2025-05-16,17:48:59.000,136,11030596,14565,0,1747417738,12939.272938679998,98.53478300999996,53375.6485476 2025-05-16,17:49:00.000,136,11030802,14765,0,1747417739,12939.259466059993,98.60527431000082,53375.80226424001 2025-05-16,17:49:01.000,136,11030757,14485,0,1747417740,12939.373983329999,98.4924882300038,53375.59963776 2025-05-16,17:49:02.000,136,11030525,14165,0,1747417741,12939.320092849994,98.6264216999989,53375.73239304001 2025-05-16,17:49:03.000,136,11030694,14605,0,1747417742,12939.340301779994,98.55593039999803,53375.76732864 2025-05-16,17:49:04.000,136,11030698,14325,0,1747417743,12939.48850059999,98.4924882300038,53375.70444456 2025-05-16,17:49:05.000,136,11030836,14405,0,1747417744,12939.53565477,98.50658649000252,53375.78130288001 2025-05-16,17:49:06.000,136,11030738,14325,0,1747417745,12939.58954524999,98.47134083999845,53375.79527712 2025-05-16,17:49:07.000,136,11030697,14765,0,1747417746,12939.643435729995,98.47134083999845,53375.87213544 2025-05-16,17:49:08.000,136,11030728,14685,0,1747417747,12939.63669942,98.54183213999931,53375.87213544 2025-05-16,17:49:09.000,136,11030646,14885,0,1747417748,12939.683853589995,98.52068475000124,53375.90008392001 2025-05-16,17:49:10.000,136,11030658,14525,0,1747417749,12939.65690835,98.67576561000169,53375.87912256001 2025-05-16,17:49:11.000,136,11030752,14565,0,1747417750,12939.60975417999,98.68986387000041,53375.92803240001 2025-05-16,17:49:12.000,136,11030509,14445,0,1747417751,12939.603017869995,98.70396212999913,53375.94200664 2025-05-16,17:49:13.000,136,11030699,14485,0,1747417752,12939.49523691,98.76740430000063,53375.976942240006 2025-05-16,17:49:14.000,136,11030722,14525,0,1747417753,12939.53565477,98.75330604000192,53376.08873616001 2025-05-16,17:49:15.000,136,11030599,14605,0,1747417754,12939.421137499994,98.80969908000407,53376.05380056 2025-05-16,17:49:16.000,136,11030649,14205,0,1747417755,12939.40766487999,98.8731412499983,53375.98392936 2025-05-16,17:49:17.000,136,11030660,14445,0,1747417756,12939.400928569994,98.88019037999766,53376.025852080005 2025-05-16,17:49:18.000,136,11030780,14405,0,1747417757,12939.340301779994,98.81674821000342,53376.03982632 2025-05-16,17:49:19.000,136,11030716,14525,0,1747417758,12939.367247019989,98.88723951000429,53376.0328392 2025-05-16,17:49:20.000,136,11030792,14525,0,1747417759,12939.306620229989,98.91543603000173,53375.92803240001 2025-05-16,17:49:21.000,136,11030702,14365,0,1747417760,12939.320092849994,98.85199386000022,53376.00489072 2025-05-16,17:49:22.000,136,11030776,14805,0,1747417761,12939.266202369989,98.92953429000045,53376.074761920005 2025-05-16,17:49:23.000,136,11030675,14565,0,1747417762,12939.333565469999,98.85904298999958,53376.05380056 2025-05-16,17:49:24.000,136,11030645,14525,0,1747417763,12939.239257129993,98.85904298999958,53376.03982632 2025-05-16,17:49:25.000,136,11030580,14565,0,1747417764,12939.192102959998,98.76035517000128,53376.1027104 2025-05-16,17:49:26.000,136,11030705,14365,0,1747417765,12939.144948789988,98.74625691000256,53376.06777480001 2025-05-16,17:49:27.000,136,11030666,14885,0,1747417766,12939.097794619993,98.66166735000297,53376.11668464001 2025-05-16,17:49:28.000,136,11030653,14565,0,1747417767,12939.064113070002,98.65461822000361,53376.08873616001 2025-05-16,17:49:29.000,136,11030693,14525,0,1747417768,12938.936123179992,98.56297953000467,53376.10969752 2025-05-16,17:49:30.000,136,11030717,14725,0,1747417769,12938.882232700002,98.45724257999973,53376.074761920005 2025-05-16,17:49:31.000,136,11030594,14325,0,1747417770,12938.754242809991,98.35150563000207,53376.01886496001 2025-05-16,17:49:32.000,136,11030795,14485,0,1747417771,12938.666670779996,98.35855476000143,53376.08873616001 2025-05-16,17:49:33.000,136,11030627,14205,0,1747417772,12938.45784517,98.25986694000312,53376.09572328001 2025-05-16,17:49:34.000,136,11030678,14645,0,1747417773,12938.31638266,98.29511258999992,53376.08873616001 2025-05-16,17:49:35.000,136,11030628,14445,0,1747417774,12938.147974909989,98.18937564000225,53376.025852080005 2025-05-16,17:49:36.000,136,11030784,14605,0,1747417775,12937.959358229993,98.11183521000203,53376.05380056 2025-05-16,17:49:37.000,136,11030762,14525,0,1747417776,12937.871786199998,98.12593347000075,53376.05380056 2025-05-16,17:49:38.000,136,11030528,14685,0,1747417777,12937.784214170002,98.0695404299986,53375.94899376001 2025-05-16,17:49:39.000,136,11030609,14725,0,1747417778,12937.622542730001,98.09068782000395,53375.962968 2025-05-16,17:49:40.000,136,11030758,14325,0,1747417779,12937.467607599996,98.02724565000244,53375.94899376001 2025-05-16,17:49:41.000,136,11030614,14365,0,1747417780,12937.42045343,98.14708085999882,53375.87213544 2025-05-16,17:49:42.000,136,11030618,14565,0,1747417781,12937.27899092,98.18937564000225,53375.87213544 2025-05-16,17:49:43.000,136,11030712,14525,0,1747417782,12937.17120995999,98.26691607000248,53375.907071040005 2025-05-16,17:49:44.000,136,11030643,14645,0,1747417783,12937.13752841,98.40789867000422,53375.87213544 2025-05-16,17:49:45.000,136,11030617,14525,0,1747417784,12937.07016530999,98.43609519000165,53375.81623848 2025-05-16,17:49:46.000,136,11030588,14645,0,1747417785,12937.03648376,98.39380040999822,53375.87213544 2025-05-16,17:49:47.000,136,11030645,14405,0,1747417786,12937.002802209994,98.35150563000207,53375.788290000004 2025-05-16,17:49:48.000,136,11030726,14365,0,1747417787,12936.975856969999,98.40084954000486,53375.91405816 2025-05-16,17:49:49.000,136,11030542,14525,0,1747417788,12936.915230179999,98.38675127999886,53375.75335440001 2025-05-16,17:49:50.000,136,11030650,14485,0,1747417789,12936.915230179999,98.37265302000014,53375.72540592 2025-05-16,17:49:51.000,136,11030781,14685,0,1747417790,12936.861339699994,98.3444565000027,53375.620599120004 2025-05-16,17:49:52.000,136,11030573,14205,0,1747417791,12936.861339699994,98.28806346000056,53375.7184188 2025-05-16,17:49:53.000,136,11030715,14565,0,1747417792,12936.834394459998,98.29511258999992,53375.65553472 2025-05-16,17:49:54.000,136,11030666,14245,0,1747417793,12936.760295049993,98.19642477000161,53375.75335440001 2025-05-16,17:49:55.000,136,11030836,14445,0,1747417794,12936.632305159997,98.09773695000331,53375.65553472 2025-05-16,17:49:56.000,136,11030639,14405,0,1747417795,12936.531260509997,98.12593347000075,53375.620599120004 2025-05-16,17:49:57.000,136,11030590,14405,0,1747417796,12936.450424789997,98.19642477000161,53375.77431576 2025-05-16,17:49:58.000,136,11030713,14325,0,1747417797,12936.396534309992,98.18937564000225,53375.60662488 2025-05-16,17:49:59.000,136,11030698,14725,0,1747417798,12936.288753349996,98.11183521000203,53375.58566352001 2025-05-16,17:50:00.000,136,11030623,14605,0,1747417799,12936.255071799991,98.11888434000139,53375.60662488 2025-05-16,17:50:01.000,136,11030638,14805,0,1747417800,12936.214653939991,98.05544216999988,53375.56470216001 2025-05-16,17:50:02.000,136,11030626,14525,0,1747417801,12936.268544419996,98.09773695000331,53375.65553472 2025-05-16,17:50:03.000,136,11030675,14365,0,1747417802,12936.275280729991,98.02019652000308,53375.56470216001 2025-05-16,17:50:04.000,136,11030628,14405,0,1747417803,12936.308962279996,98.1329826000001,53375.48784384 2025-05-16,17:50:05.000,136,11030557,14205,0,1747417804,12936.255071799991,97.99199999999837,53375.473869600006 2025-05-16,17:50:06.000,136,11030670,14605,0,1747417805,12936.268544419996,98.16117912000482,53375.43194688 2025-05-16,17:50:07.000,136,11030611,14645,0,1747417806,12936.268544419996,98.23871954999777,53375.522779440005 2025-05-16,17:50:08.000,136,11030660,14565,0,1747417807,12936.315698589991,98.16117912000482,53375.55072792 2025-05-16,17:50:09.000,136,11030695,14525,0,1747417808,12936.349380139996,98.30216171999928,53375.48085672 2025-05-16,17:50:10.000,136,11030706,14605,0,1747417809,12936.282017040001,98.28806346000056,53375.56470216001 2025-05-16,17:50:11.000,136,11030656,14565,0,1747417810,12936.24159918,98.30921084999864,53375.58566352001 2025-05-16,17:50:12.000,136,11030706,14565,0,1747417811,12936.275280729991,98.316259979998,53375.42495976001 2025-05-16,17:50:13.000,136,11030589,14525,0,1747417812,12936.167499769996,98.30921084999864,53375.438934 2025-05-16,17:50:14.000,136,11030817,14365,0,1747417813,12936.147290839996,98.30921084999864,53375.51579232001 2025-05-16,17:50:15.000,136,11030675,14805,0,1747417814,12936.066455119995,98.18937564000225,53375.473869600006 2025-05-16,17:50:16.000,136,11030742,14445,0,1747417815,12936.086664049995,98.16822825000418,53375.44592112001 2025-05-16,17:50:17.000,136,11030672,14405,0,1747417816,12936.03277356999,98.06249129999924,53375.37604992001 2025-05-16,17:50:18.000,136,11030701,14405,0,1747417817,12935.965410469995,97.94970522000222,53375.452908240004 2025-05-16,17:50:19.000,136,11030645,14445,0,1747417818,12935.985619399995,97.87921392000135,53375.37604992001 2025-05-16,17:50:20.000,136,11030711,14525,0,1747417819,12935.904783679995,97.84396827000455,53375.34810144001 2025-05-16,17:50:21.000,136,11030720,14325,0,1747417820,12935.884574749994,97.7241330600009,53375.403998400005 2025-05-16,17:50:22.000,136,11030604,14365,0,1747417821,12935.83742058,97.6888874100041,53375.36207568 2025-05-16,17:50:23.000,136,11030775,14565,0,1747417822,12935.729639619989,97.56200307000108,53375.32015296 2025-05-16,17:50:24.000,136,11030709,14765,0,1747417823,12935.709430689989,97.55495394000172,53375.27823024001 2025-05-16,17:50:25.000,136,11030703,14365,0,1747417824,12935.709430689989,97.48446264000086,53375.3690628 2025-05-16,17:50:26.000,136,11030714,14525,0,1747417825,12935.689221759989,97.42102046999935,53375.25028176001 2025-05-16,17:50:27.000,136,11030678,14405,0,1747417826,12935.642067589994,97.25184135000018,53375.264256 2025-05-16,17:50:28.000,136,11030812,14645,0,1747417827,12935.621858659993,97.24479222000082,53375.29220448 2025-05-16,17:50:29.000,136,11030789,14445,0,1747417828,12935.581440799993,97.07561310000165,53375.18041056001 2025-05-16,17:50:30.000,136,11030743,14605,0,1747417829,12935.500605079993,97.08971136000036,53375.22932040001 2025-05-16,17:50:31.000,136,11030861,14485,0,1747417830,12935.365878880002,97.03331831999822,53375.16643632 2025-05-16,17:50:32.000,136,11030687,14405,0,1747417831,12935.426505670002,96.95577788999799,53375.14547496 2025-05-16,17:50:33.000,136,11030656,14925,0,1747417832,12935.311988399997,96.90643398000248,53375.17342344 2025-05-16,17:50:34.000,136,11030724,14525,0,1747417833,12935.285043160002,96.8852865900044,53375.10355224 2025-05-16,17:50:35.000,136,11030676,14565,0,1747417834,12935.163789580001,97.00512180000078,53375.06162952001 2025-05-16,17:50:36.000,136,11030653,14405,0,1747417835,12935.136844339992,96.93463049999991,53375.01271968001 2025-05-16,17:50:37.000,136,11030642,14165,0,1747417836,12935.210943749997,97.06151484000293,53374.96380984001 2025-05-16,17:50:38.000,136,11030665,14445,0,1747417837,12935.150316959996,97.11085874999844,53374.88695152 2025-05-16,17:50:39.000,136,11030579,14405,0,1747417838,12935.170525889996,97.11085874999844,53374.94284848001 2025-05-16,17:50:40.000,136,11030752,14525,0,1747417839,12935.170525889996,97.20249744000466,53374.9847712 2025-05-16,17:50:41.000,136,11030667,14525,0,1747417840,12935.183998510001,97.18839917999867,53374.90791288 2025-05-16,17:50:42.000,136,11030685,14605,0,1747417841,12935.197471129992,97.23774309000146,53374.94284848001 2025-05-16,17:50:43.000,136,11030660,14405,0,1747417842,12935.204207440001,97.32233265000104,53374.93586136 2025-05-16,17:50:44.000,136,11030661,14445,0,1747417843,12935.123371720001,97.3293817800004,53374.949835600004 2025-05-16,17:50:45.000,136,11030616,14805,0,1747417844,12935.069481239996,97.25889047999954,53374.900925760005 2025-05-16,17:50:46.000,136,11030668,14485,0,1747417845,12935.069481239996,97.35757829999784,53374.82406744001 2025-05-16,17:50:47.000,136,11030772,14405,0,1747417846,12935.062744930001,97.24479222000082,53374.92188712001 2025-05-16,17:50:48.000,136,11030689,14685,0,1747417847,12934.968436589996,97.32233265000104,53374.78913184 2025-05-16,17:50:49.000,136,11030667,14725,0,1747417848,12934.988645519996,97.35757829999784,53374.79611896001 2025-05-16,17:50:50.000,136,11030616,14405,0,1747417849,12934.95496396999,97.45626612000342,53374.782144720004 2025-05-16,17:50:51.000,136,11030617,14525,0,1747417850,12934.948227659996,97.45626612000342,53374.76118336 2025-05-16,17:50:52.000,136,11030721,14645,0,1747417851,12935.035799689991,97.39987308000127,53374.69829928 2025-05-16,17:50:53.000,136,11030697,14485,0,1747417852,12935.076217549991,97.47036438000214,53374.733234880005 2025-05-16,17:50:54.000,136,11030599,14805,0,1747417853,12935.082953860001,97.51970828999765,53374.76817048 2025-05-16,17:50:55.000,136,11030650,14565,0,1747417854,12935.183998510001,97.50561002999893,53374.740222 2025-05-16,17:50:56.000,136,11030644,14605,0,1747417855,12935.210943749997,97.53380655000365,53374.76817048 2025-05-16,17:50:57.000,136,11030715,14605,0,1747417856,12935.204207440001,97.49151177000022,53374.78913184 2025-05-16,17:50:58.000,136,11030697,14445,0,1747417857,12935.271570539997,97.61134698000387,53374.803106080006 2025-05-16,17:50:59.000,136,11030572,14685,0,1747417858,12935.163789580001,97.6747891499981,53374.67733792001 2025-05-16,17:51:00.000,136,11030744,14725,0,1747417859,12935.103162790001,97.63954350000131,53374.69829928 2025-05-16,17:51:01.000,136,11030721,14525,0,1747417860,12935.116635409991,97.65364176000003,53374.76817048 2025-05-16,17:51:02.000,136,11030637,14485,0,1747417861,12935.029063379996,97.5761013299998,53374.76817048 2025-05-16,17:51:03.000,136,11030786,14525,0,1747417862,12935.029063379996,97.61839611000323,53374.78913184 2025-05-16,17:51:04.000,136,11030770,14565,0,1747417863,12934.95496396999,97.7241330600009,53374.83105456 2025-05-16,17:51:05.000,136,11030735,14725,0,1747417864,12934.89433717999,97.63954350000131,53374.76817048 2025-05-16,17:51:06.000,136,11030776,14805,0,1747417865,12934.95496396999,97.65364176000003,53374.76118336 2025-05-16,17:51:07.000,136,11030735,14445,0,1747417866,12934.89433717999,97.58315045999916,53374.84502880001 2025-05-16,17:51:08.000,136,11030717,14645,0,1747417867,12934.887600869995,97.65364176000003,53374.81708032 2025-05-16,17:51:09.000,136,11030692,14725,0,1747417868,12934.867391939995,97.53380655000365,53374.76118336 2025-05-16,17:51:10.000,136,11030672,14445,0,1747417869,12934.88086456,97.56905220000044,53374.71227352 2025-05-16,17:51:11.000,136,11030725,14565,0,1747417870,12934.88086456,97.51970828999765,53374.71926064 2025-05-16,17:51:12.000,136,11030693,14165,0,1747417871,12934.90107349,97.58315045999916,53374.782144720004 2025-05-16,17:51:13.000,136,11030649,14605,0,1747417872,12934.89433717999,97.59724871999788,53374.6703508 2025-05-16,17:51:14.000,136,11030638,14405,0,1747417873,12934.93475503999,97.59019958999852,53374.77515760001 2025-05-16,17:51:15.000,136,11030764,14765,0,1747417874,12934.97517289999,97.54790481000236,53374.76817048 2025-05-16,17:51:16.000,136,11030672,14525,0,1747417875,12935.056008619991,97.55495394000172,53374.71926064 2025-05-16,17:51:17.000,136,11030770,14645,0,1747417876,12935.008854449996,97.540855680003,53374.740222 2025-05-16,17:51:18.000,136,11030659,14405,0,1747417877,12935.157053269992,97.63954350000131,53374.782144720004 2025-05-16,17:51:19.000,136,11030673,14325,0,1747417878,12935.136844339992,97.70298567000282,53374.782144720004 2025-05-16,17:51:20.000,136,11030798,14805,0,1747417879,12935.217680059992,97.75232957999833,53374.83105456 2025-05-16,17:51:21.000,136,11030621,14605,0,1747417880,12935.237888989992,97.85101740000391,53374.740222 2025-05-16,17:51:22.000,136,11030766,14805,0,1747417881,12935.278306849992,97.92150870000478,53374.72624776001 2025-05-16,17:51:23.000,136,11030806,14565,0,1747417882,12935.345669950002,97.9356069600035,53374.74720912001 2025-05-16,17:51:24.000,136,11030611,14485,0,1747417883,12935.318724709992,98.07658955999796,53374.81708032 2025-05-16,17:51:25.000,136,11030710,14685,0,1747417884,12935.466923530003,98.0695404299986,53374.78913184 2025-05-16,17:51:26.000,136,11030728,14445,0,1747417885,12935.514077699998,98.20347390000097,53374.79611896001 2025-05-16,17:51:27.000,136,11030615,14445,0,1747417886,12935.466923530003,98.22462128999905,53374.8100932 2025-05-16,17:51:28.000,136,11030755,14205,0,1747417887,12935.588177109988,98.316259979998,53374.852015920005 2025-05-16,17:51:29.000,136,11030698,14725,0,1747417888,12935.669012829989,98.45019345000037,53374.77515760001 2025-05-16,17:51:30.000,136,11030732,14445,0,1747417889,12935.722903309994,98.41494780000357,53374.803106080006 2025-05-16,17:51:31.000,136,11030727,14725,0,1747417890,12935.763321169994,98.56297953000467,53374.782144720004 2025-05-16,17:51:32.000,136,11030740,14485,0,1747417891,12935.85089319999,98.5277338800006,53374.85900304 2025-05-16,17:51:33.000,136,11030718,14565,0,1747417892,12935.89131105999,98.61232344000018,53374.93586136 2025-05-16,17:51:34.000,136,11030693,14765,0,1747417893,12935.95193784999,98.63347082999826,53374.90791288 2025-05-16,17:51:35.000,136,11030719,14485,0,1747417894,12936.03950988,98.68281474000105,53374.88695152 2025-05-16,17:51:36.000,136,11030794,14565,0,1747417895,12936.046246189995,98.66871648000233,53374.92887424 2025-05-16,17:51:37.000,136,11030700,14485,0,1747417896,12936.046246189995,98.76035517000128,53375.04765528 2025-05-16,17:51:38.000,136,11030700,14485,0,1747417897,12936.07992774,98.8378956000015,53374.97778408 2025-05-16,17:51:39.000,136,11030703,14845,0,1747417898,12936.11360928999,98.8378956000015,53375.117526480004 2025-05-16,17:51:40.000,136,11030764,14525,0,1747417899,12936.127081909995,98.8731412499983,53375.1245136 2025-05-16,17:51:41.000,136,11030831,14565,0,1747417900,12936.07319142999,98.90133777000301,53375.10355224 2025-05-16,17:51:42.000,136,11030684,14525,0,1747417901,12936.13381821999,98.92953429000045,53375.15246208 2025-05-16,17:51:43.000,136,11030784,14805,0,1747417902,12936.207917629996,98.9365834199998,53375.138487840006 2025-05-16,17:51:44.000,136,11030635,14445,0,1747417903,12936.24159918,99.02822210999875,53375.08957800001 2025-05-16,17:51:45.000,136,11030864,14485,0,1747417904,12936.329171209996,99.04232037000475,53375.17342344 2025-05-16,17:51:46.000,136,11030791,14445,0,1747417905,12936.410006929997,99.04232037000475,53375.17342344 2025-05-16,17:51:47.000,136,11030766,14445,0,1747417906,12936.450424789997,99.02117297999939,53375.1943848 2025-05-16,17:51:48.000,136,11030728,14605,0,1747417907,12936.511051579997,99.10576253999898,53375.236307520005 2025-05-16,17:51:49.000,136,11030644,14645,0,1747417908,12936.564942060002,99.20445036000456,53375.15246208 2025-05-16,17:51:50.000,136,11030686,14605,0,1747417909,12936.625568850002,99.26084339999943,53375.21534616 2025-05-16,17:51:51.000,136,11030618,14365,0,1747417910,12936.713140879998,99.19035209999856,53375.29919160001 2025-05-16,17:51:52.000,136,11030764,14485,0,1747417911,12936.793976599998,99.24674514000071,53375.3341272 2025-05-16,17:51:53.000,136,11030757,14845,0,1747417912,12936.888284939989,99.16215558000113,53375.29919160001 2025-05-16,17:51:54.000,136,11030691,14565,0,1747417913,12936.881548629994,99.1833029699992,53375.36207568 2025-05-16,17:51:55.000,136,11030763,14645,0,1747417914,12936.854603389998,99.12690993000433,53375.36207568 2025-05-16,17:51:56.000,136,11030705,14525,0,1747417915,12936.881548629994,99.0493695000041,53375.42495976001 2025-05-16,17:51:57.000,136,11030675,14605,0,1747417916,12936.921966489994,99.0846151500009,53375.34111432 2025-05-16,17:51:58.000,136,11030750,14445,0,1747417917,12936.996065899999,98.96477994000452,53375.452908240004 2025-05-16,17:51:59.000,136,11030828,14645,0,1747417918,12937.00953851999,98.88723951000429,53375.50181808 2025-05-16,17:52:00.000,136,11030720,14365,0,1747417919,12937.002802209994,98.85904298999958,53375.46688248001 2025-05-16,17:52:01.000,136,11030751,14365,0,1747417920,12937.023011139994,98.77445343,53375.5088052 2025-05-16,17:52:02.000,136,11030740,14325,0,1747417921,12937.083637929994,98.71101125999849,53375.522779440005 2025-05-16,17:52:03.000,136,11030677,14485,0,1747417922,12937.11731948,98.61937256999954,53375.53675368 2025-05-16,17:52:04.000,136,11030868,14205,0,1747417923,12937.164473649995,98.45019345000037,53375.6485476 2025-05-16,17:52:05.000,136,11030709,14525,0,1747417924,12937.1981552,98.42904606000229,53375.5786764 2025-05-16,17:52:06.000,136,11030730,14245,0,1747417925,12937.23183674999,98.42904606000229,53375.5786764 2025-05-16,17:52:07.000,136,11030824,14565,0,1747417926,12937.27899092,98.25986694000312,53375.65553472 2025-05-16,17:52:08.000,136,11030675,14205,0,1747417927,12937.31267246999,98.23871954999777,53375.69745744 2025-05-16,17:52:09.000,136,11030657,14565,0,1747417928,12937.265518299995,98.0342947800018,53375.61361200001 2025-05-16,17:52:10.000,136,11030742,14845,0,1747417929,12937.346354019995,98.08363869000459,53375.80226424001 2025-05-16,17:52:11.000,136,11030731,14685,0,1747417930,12937.41371711999,98.02724565000244,53375.75335440001 2025-05-16,17:52:12.000,136,11030723,14645,0,1747417931,12937.427189739996,97.99199999999837,53375.78130288001 2025-05-16,17:52:13.000,136,11030743,14525,0,1747417932,12937.501289150001,97.88626305000071,53375.77431576 2025-05-16,17:52:14.000,136,11030702,14845,0,1747417933,12937.48108022,97.94265609000286,53375.858161200005 2025-05-16,17:52:15.000,136,11030777,14645,0,1747417934,12937.528234389996,97.97790173999965,53375.809251360006 2025-05-16,17:52:16.000,136,11030671,14645,0,1747417935,12937.609070109997,97.94265609000286,53375.907071040005 2025-05-16,17:52:17.000,136,11030672,14485,0,1747417936,12937.636015349992,97.82987000999856,53375.84418696 2025-05-16,17:52:18.000,136,11030577,14725,0,1747417937,12937.710114759997,97.85101740000391,53375.87912256001 2025-05-16,17:52:19.000,136,11030737,14325,0,1747417938,12937.797686789992,97.88626305000071,53375.94200664 2025-05-16,17:52:20.000,136,11030613,14805,0,1747417939,12937.838104649993,97.71708393000154,53375.99091648 2025-05-16,17:52:21.000,136,11030586,14525,0,1747417940,12937.831368339997,97.66774001999875,53375.91405816 2025-05-16,17:52:22.000,136,11030788,14405,0,1747417941,12937.959358229993,97.69593654000346,53375.99091648 2025-05-16,17:52:23.000,136,11030802,14325,0,1747417942,12937.871786199998,97.6888874100041,53375.99790360001 2025-05-16,17:52:24.000,136,11030697,14365,0,1747417943,12937.932412989998,97.66069088999939,53376.00489072 2025-05-16,17:52:25.000,136,11030811,14645,0,1747417944,12937.986303469988,97.5761013299998,53375.955980880004 2025-05-16,17:52:26.000,136,11030803,14605,0,1747417945,12938.046930259989,97.5126591599983,53376.04681344001 2025-05-16,17:52:27.000,136,11030763,14645,0,1747417946,12938.013248709998,97.33643090999976,53376.09572328001 2025-05-16,17:52:28.000,136,11030690,14925,0,1747417947,12938.067139189989,97.29413613000361,53376.06078768 2025-05-16,17:52:29.000,136,11030718,14605,0,1747417948,12938.060402879993,97.22364483000274,53375.976942240006 2025-05-16,17:52:30.000,136,11030725,14285,0,1747417949,12938.053666569998,97.04036745000485,53376.01886496001 2025-05-16,17:52:31.000,136,11030611,14445,0,1747417950,12938.107557049989,97.10380961999908,53376.09572328001 2025-05-16,17:52:32.000,136,11030698,14405,0,1747417951,12938.094084429998,96.90643398000248,53376.13764600001 2025-05-16,17:52:33.000,136,11030700,14485,0,1747417952,12938.121029669994,96.83594268000161,53376.18655584001 2025-05-16,17:52:34.000,136,11030630,14445,0,1747417953,12938.141238599994,96.83594268000161,53376.27040128 2025-05-16,17:52:35.000,136,11030757,14525,0,1747417954,12938.181656459994,96.74430399000266,53376.2773884 2025-05-16,17:52:36.000,136,11030741,14365,0,1747417955,12938.20860169999,96.57512487000349,53376.1725816 2025-05-16,17:52:37.000,136,11030577,14325,0,1747417956,12938.222074319994,96.50463357000262,53376.29834976 2025-05-16,17:52:38.000,136,11030652,14445,0,1747417957,12938.37027313999,96.40594575000432,53376.32629824 2025-05-16,17:52:39.000,136,11030601,14525,0,1747417958,12938.33659159,96.37070010000025,53376.28437552001 2025-05-16,17:52:40.000,136,11030693,14805,0,1747417959,12938.363536829995,96.25086489000387,53376.2773884 2025-05-16,17:52:41.000,136,11030762,14525,0,1747417960,12938.39721838,96.17332446000364,53376.35424672001 2025-05-16,17:52:42.000,136,11030814,14605,0,1747417961,12938.43089992999,96.07463663999806,53376.37520808 2025-05-16,17:52:43.000,136,11030700,14325,0,1747417962,12938.41069099999,96.0816857700047,53376.38219520001 2025-05-16,17:52:44.000,136,11030817,14365,0,1747417963,12938.383745759995,96.04644012000063,53376.459053520004 2025-05-16,17:52:45.000,136,11030701,14645,0,1747417964,12938.35006420999,95.95480143000168,53376.480014880006 2025-05-16,17:52:46.000,136,11030755,14645,0,1747417965,12938.32985527999,95.94775230000232,53376.487002 2025-05-16,17:52:47.000,136,11030763,14445,0,1747417966,12938.343327899995,95.82791708999866,53376.38918232 2025-05-16,17:52:48.000,136,11030678,14365,0,1747417967,12938.28943741999,95.84906448000402,53376.44507928 2025-05-16,17:52:49.000,136,11030728,14405,0,1747417968,12938.28943741999,95.79972057000123,53376.42411792001 2025-05-16,17:52:50.000,136,11030618,14405,0,1747417969,12938.35680052,95.78562231000251,53376.487002 2025-05-16,17:52:51.000,136,11030746,14725,0,1747417970,12938.35680052,95.73627839999972,53376.528924720005 2025-05-16,17:52:52.000,136,11030658,14365,0,1747417971,12938.39721838,95.71513101000164,53376.54988608001 2025-05-16,17:52:53.000,136,11030705,14445,0,1747417972,12938.39048206999,95.722180140001,53376.56386032 2025-05-16,17:52:54.000,136,11030745,14365,0,1747417973,12938.444372549995,95.69398362000356,53376.56386032 2025-05-16,17:52:55.000,136,11030645,14525,0,1747417974,12938.424163619995,95.72922927000036,53376.49398912 2025-05-16,17:52:56.000,136,11030595,14325,0,1747417975,12938.39048206999,95.64463971000077,53376.56386032 2025-05-16,17:52:57.000,136,11030698,14485,0,1747417976,12938.39048206999,95.64463971000077,53376.60578304 2025-05-16,17:52:58.000,136,11030808,14725,0,1747417977,12938.45110885999,95.61644319000334,53376.626744400004 2025-05-16,17:52:59.000,136,11030736,14565,0,1747417978,12938.39048206999,95.6869344900042,53376.626744400004 2025-05-16,17:53:00.000,136,11030731,14565,0,1747417979,12938.424163619995,95.63054145000206,53376.76648680001 2025-05-16,17:53:01.000,136,11030705,14525,0,1747417980,12938.41742731,95.53185363000375,53376.647705760006 2025-05-16,17:53:02.000,136,11030704,14605,0,1747417981,12938.403954689995,95.6869344900042,53376.61975728001 2025-05-16,17:53:03.000,136,11030839,14565,0,1747417982,12938.41742731,95.60234493000462,53376.7315512 2025-05-16,17:53:04.000,136,11030681,14525,0,1747417983,12938.383745759995,95.53185363000375,53376.73853832001 2025-05-16,17:53:05.000,136,11030723,14685,0,1747417984,12938.41069099999,95.56005015000119,53376.71757696001 2025-05-16,17:53:06.000,136,11030591,14645,0,1747417985,12938.343327899995,95.51775536999776,53376.65469288 2025-05-16,17:53:07.000,136,11030818,14645,0,1747417986,12938.35006420999,95.43316580999817,53376.71058984 2025-05-16,17:53:08.000,136,11030682,14285,0,1747417987,12938.282701109994,95.44726407000417,53376.78046104 2025-05-16,17:53:09.000,136,11030811,14605,0,1747417988,12938.18839276999,95.4754605900016,53376.759499679996 2025-05-16,17:53:10.000,136,11030629,14485,0,1747417989,12938.087348119989,95.34152711999923,53376.78744816001 2025-05-16,17:53:11.000,136,11030770,14205,0,1747417990,12938.053666569998,95.36267451000458,53376.66866712001 2025-05-16,17:53:12.000,136,11030663,14645,0,1747417991,12937.952621919998,95.41906754999945,53376.78046104 2025-05-16,17:53:13.000,136,11030738,14365,0,1747417992,12937.986303469988,95.43316580999817,53376.73853832001 2025-05-16,17:53:14.000,136,11030716,14285,0,1747417993,12937.858313579993,95.44021494000481,53376.80840952001 2025-05-16,17:53:15.000,136,11030700,14285,0,1747417994,12937.932412989998,95.42611667999881,53376.794435280004 2025-05-16,17:53:16.000,136,11030750,14205,0,1747417995,12937.831368339997,95.32742886000051,53376.80840952001 2025-05-16,17:53:17.000,136,11030650,14925,0,1747417996,12937.770741549997,95.32037973000115,53376.76648680001 2025-05-16,17:53:18.000,136,11030706,14645,0,1747417997,12937.770741549997,95.31333060000179,53376.78046104 2025-05-16,17:53:19.000,136,11030780,14685,0,1747417998,12937.710114759997,95.3767727700033,53376.71757696001 2025-05-16,17:53:20.000,136,11030638,14405,0,1747417999,12937.609070109997,95.31333060000179,53376.67565424 2025-05-16,17:53:21.000,136,11030703,14405,0,1747418000,12937.622542730001,95.21464278000349,53376.70360272 2025-05-16,17:53:22.000,136,11030825,14605,0,1747418001,12937.555179629991,95.13710235000326,53376.80840952001 2025-05-16,17:53:23.000,136,11030824,14365,0,1747418002,12937.609070109997,95.21464278000349,53376.77347392 2025-05-16,17:53:24.000,136,11030670,14365,0,1747418003,12937.548443319996,95.1300532200039,53376.8014224 2025-05-16,17:53:25.000,136,11030689,14565,0,1747418004,12937.622542730001,95.08070931000111,53376.78744816001 2025-05-16,17:53:26.000,136,11030704,14445,0,1747418005,12937.528234389996,94.98202149000281,53376.7315512 2025-05-16,17:53:27.000,136,11030687,14445,0,1747418006,12937.494552839991,94.98907062000217,53376.815396640006 2025-05-16,17:53:28.000,136,11030712,14605,0,1747418007,12937.528234389996,94.9538249699981,53376.815396640006 2025-05-16,17:53:29.000,136,11030795,14485,0,1747418008,12937.494552839991,94.86218627999915,53376.82937088 2025-05-16,17:53:30.000,136,11030788,14365,0,1747418009,12937.534970699991,94.85513714999979,53376.7315512 2025-05-16,17:53:31.000,136,11030676,14765,0,1747418010,12937.548443319996,94.80579324000428,53376.71058984 2025-05-16,17:53:32.000,136,11030654,14765,0,1747418011,12937.609070109997,94.74235107000277,53376.77347392 2025-05-16,17:53:33.000,136,11030709,14205,0,1747418012,12937.609070109997,94.78464584999892,53376.80840952001 2025-05-16,17:53:34.000,136,11030675,14365,0,1747418013,12937.636015349992,94.71415454999806,53376.82937088 2025-05-16,17:53:35.000,136,11030759,14365,0,1747418014,12937.683169520002,94.73530194000341,53376.745525440005 2025-05-16,17:53:36.000,136,11030616,14525,0,1747418015,12937.636015349992,94.72120368000469,53376.794435280004 2025-05-16,17:53:37.000,136,11030684,14525,0,1747418016,12937.703378450002,94.72120368000469,53376.745525440005 2025-05-16,17:53:38.000,136,11030689,14565,0,1747418017,12937.737059999992,94.6718597700019,53376.77347392 2025-05-16,17:53:39.000,136,11030656,14605,0,1747418018,12937.649487969997,94.6718597700019,53376.7315512 2025-05-16,17:53:40.000,136,11030762,14565,0,1747418019,12937.710114759997,94.65776151000318,53376.72456408 2025-05-16,17:53:41.000,136,11030630,14685,0,1747418020,12937.656224279992,94.70005628999934,53376.7315512 2025-05-16,17:53:42.000,136,11030730,14645,0,1747418021,12937.703378450002,94.65776151000318,53376.83635800001 2025-05-16,17:53:43.000,136,11030694,14645,0,1747418022,12937.723587380002,94.65776151000318,53376.76648680001 2025-05-16,17:53:44.000,136,11030742,14565,0,1747418023,12937.777477859992,94.63661411999783,53376.80840952001 2025-05-16,17:53:45.000,136,11030630,14365,0,1747418024,12937.730323689997,94.67890890000126,53376.78046104 2025-05-16,17:53:46.000,136,11030604,14805,0,1747418025,12937.824632030002,94.65071238000382,53376.64071864001 2025-05-16,17:53:47.000,136,11030683,14405,0,1747418026,12937.885258820002,94.53087717000017,53376.73853832001 2025-05-16,17:53:48.000,136,11030706,14645,0,1747418027,12937.804423100002,94.59431934000168,53376.68264136 2025-05-16,17:53:49.000,136,11030729,14565,0,1747418028,12937.912204059998,94.58727021000232,53376.71058984 2025-05-16,17:53:50.000,136,11030804,14645,0,1747418029,12937.952621919998,94.61546672999975,53376.77347392 2025-05-16,17:53:51.000,136,11030753,14525,0,1747418030,12937.993039779998,94.5731719500036,53376.71058984 2025-05-16,17:53:52.000,136,11030725,14605,0,1747418031,12938.053666569998,94.43923848000122,53376.76648680001 2025-05-16,17:53:53.000,136,11030730,14685,0,1747418032,12938.100820739994,94.53087717000017,53376.78744816001 2025-05-16,17:53:54.000,136,11030777,14325,0,1747418033,12938.114293359999,94.39694369999779,53376.75251256 2025-05-16,17:53:55.000,136,11030760,14485,0,1747418034,12938.215338009999,94.46743499999866,53376.78046104 2025-05-16,17:53:56.000,136,11030638,14525,0,1747418035,12938.28943741999,94.34759979000228,53376.82937088 2025-05-16,17:53:57.000,136,11030739,14605,0,1747418036,12938.323118969995,94.28415762000077,53376.794435280004 2025-05-16,17:53:58.000,136,11030785,14525,0,1747418037,12938.403954689995,94.15727327999775,53376.75251256 2025-05-16,17:53:59.000,136,11030652,14445,0,1747418038,12938.43763624,94.27005936000205,53376.78744816001 2025-05-16,17:54:00.000,136,11030608,14405,0,1747418039,12938.45784517,94.2136663199999,53376.76648680001 2025-05-16,17:54:01.000,136,11030735,14645,0,1747418040,12938.424163619995,94.1502241499984,53376.80840952001 2025-05-16,17:54:02.000,136,11030638,14325,0,1747418041,12938.51173564999,94.16432241000439,53376.83635800001 2025-05-16,17:54:03.000,136,11030825,14525,0,1747418042,12938.525208269995,94.07268371999817,53376.84334512 2025-05-16,17:54:04.000,136,11030749,14565,0,1747418043,12938.53194457999,94.03038894000201,53376.87828072 2025-05-16,17:54:05.000,136,11030545,14525,0,1747418044,12938.444372549995,94.05858545999945,53376.913216320005 2025-05-16,17:54:06.000,136,11030699,14325,0,1747418045,12938.41069099999,94.07268371999817,53376.913216320005 2025-05-16,17:54:07.000,136,11030624,14525,0,1747418046,12938.45110885999,93.88940634000028,53376.9411648 2025-05-16,17:54:08.000,136,11030541,14365,0,1747418047,12938.45784517,93.94579938000243,53376.962126160004 2025-05-16,17:54:09.000,136,11030640,14405,0,1747418048,12938.383745759995,93.93875025000307,53376.95513904001 2025-05-16,17:54:10.000,136,11030662,14445,0,1747418049,12938.39048206999,93.79776765000133,53376.88526784001 2025-05-16,17:54:11.000,136,11030651,14485,0,1747418050,12938.39048206999,93.87530808000156,53376.89225496 2025-05-16,17:54:12.000,136,11030591,14845,0,1747418051,12938.37027313999,93.81186591000005,53377.011036 2025-05-16,17:54:13.000,136,11030688,14405,0,1747418052,12938.39721838,93.7554728699979,53376.89924208 2025-05-16,17:54:14.000,136,11030715,14525,0,1747418053,12938.39721838,93.83301329999813,53376.89225496 2025-05-16,17:54:15.000,136,11030741,14685,0,1747418054,12938.403954689995,93.82596416999877,53376.9411648 2025-05-16,17:54:16.000,136,11030646,14525,0,1747418055,12938.41069099999,93.8682589500022,53376.89924208 2025-05-16,17:54:17.000,136,11030733,14525,0,1747418056,12938.45784517,93.81891503999941,53376.99007464 2025-05-16,17:54:18.000,136,11030520,14725,0,1747418057,12938.504999339995,93.88940634000028,53376.93417768001 2025-05-16,17:54:19.000,136,11030819,14525,0,1747418058,12938.49152671999,93.82596416999877,53376.94815192 2025-05-16,17:54:20.000,136,11030645,14525,0,1747418059,12938.63972554,93.80481678000069,53377.01802312 2025-05-16,17:54:21.000,136,11030727,14525,0,1747418060,12938.653198159991,93.86120982000284,53376.97610040001 2025-05-16,17:54:22.000,136,11030647,14405,0,1747418061,12938.774451739991,93.903504599999,53376.89924208 2025-05-16,17:54:23.000,136,11030612,14605,0,1747418062,12938.828342219997,93.93170112000371,53377.0459716 2025-05-16,17:54:24.000,136,11030791,14885,0,1747418063,12938.821605910001,93.94579938000243,53377.02501024001 2025-05-16,17:54:25.000,136,11030641,14365,0,1747418064,12938.929386869997,93.88940634000028,53377.07392008001 2025-05-16,17:54:26.000,136,11030794,14445,0,1747418065,12938.963068420002,93.97399589999986,53377.10186856001 2025-05-16,17:54:27.000,136,11030582,14565,0,1747418066,12938.996749969992,94.04448720000073,53377.080907200005 2025-05-16,17:54:28.000,136,11030766,14405,0,1747418067,12938.942859490002,94.05858545999945,53377.08789432 2025-05-16,17:54:29.000,136,11030607,14605,0,1747418068,12939.003486280002,94.15727327999775,53377.10885568 2025-05-16,17:54:30.000,136,11030651,14405,0,1747418069,12938.949595799997,94.27005936000205,53377.10186856001 2025-05-16,17:54:31.000,136,11030757,14365,0,1747418070,12939.057376759993,94.23481370999798,53377.10885568 2025-05-16,17:54:32.000,136,11030654,14405,0,1747418071,12939.084322000002,94.43218935000186,53377.21366248 2025-05-16,17:54:33.000,136,11030707,14645,0,1747418072,12939.050640449997,94.38284543999907,53377.19270112001 2025-05-16,17:54:34.000,136,11030706,14565,0,1747418073,12939.077585689993,94.38284543999907,53377.185714 2025-05-16,17:54:35.000,136,11030728,14805,0,1747418074,12939.178630339993,94.4603858699993,53377.10885568 2025-05-16,17:54:36.000,136,11030770,14605,0,1747418075,12939.185366649988,94.47448412999802,53377.24161096001 2025-05-16,17:54:37.000,136,11030621,14445,0,1747418076,12939.232520819998,94.53792629999953,53377.29052080001 2025-05-16,17:54:38.000,136,11030736,14565,0,1747418077,12939.239257129993,94.67890890000126,53377.297507920004 2025-05-16,17:54:39.000,136,11030742,14565,0,1747418078,12939.306620229989,94.65776151000318,53377.262572319996 2025-05-16,17:54:40.000,136,11030597,14605,0,1747418079,12939.306620229989,94.65071238000382,53377.21366248 2025-05-16,17:54:41.000,136,11030729,14405,0,1747418080,12939.373983329999,94.6718597700019,53377.30449504 2025-05-16,17:54:42.000,136,11030612,14605,0,1747418081,12939.421137499994,94.76349846000085,53377.262572319996 2025-05-16,17:54:43.000,136,11030798,14165,0,1747418082,12939.40766487999,94.8833336700045,53377.297507920004 2025-05-16,17:54:44.000,136,11030752,14565,0,1747418083,12939.42787380999,94.89038280000386,53377.33943064001 2025-05-16,17:54:45.000,136,11030653,14525,0,1747418084,12939.481764289994,94.99611975000153,53377.3254564 2025-05-16,17:54:46.000,136,11030714,14325,0,1747418085,12939.481764289994,94.98202149000281,53377.47218592 2025-05-16,17:54:47.000,136,11030634,14565,0,1747418086,12939.522182149994,95.02431626999896,53377.37436624 2025-05-16,17:54:48.000,136,11030795,14405,0,1747418087,12939.522182149994,94.98202149000281,53377.47218592 2025-05-16,17:54:49.000,136,11030690,14645,0,1747418088,12939.481764289994,95.0172671399996,53377.44423744 2025-05-16,17:54:50.000,136,11030748,14485,0,1747418089,12939.52891845999,95.10890582999855,53377.416288960005 2025-05-16,17:54:51.000,136,11030786,14445,0,1747418090,12939.51544584,95.17939712999942,53377.35340488 2025-05-16,17:54:52.000,136,11030816,14565,0,1747418091,12939.5558637,95.1300532200039,53377.43725032001 2025-05-16,17:54:53.000,136,11030708,14565,0,1747418092,12939.58954524999,95.14415148000262,53377.44423744 2025-05-16,17:54:54.000,136,11030536,14565,0,1747418093,12939.54912738999,95.2287410400022,53377.535070000005 2025-05-16,17:54:55.000,136,11030651,14365,0,1747418094,12939.56933631999,95.23579017000156,53377.3953276 2025-05-16,17:54:56.000,136,11030581,14445,0,1747418095,12939.603017869995,95.20759365000413,53377.52808288001 2025-05-16,17:54:57.000,136,11030606,14445,0,1747418096,12939.56933631999,95.23579017000156,53377.465198800004 2025-05-16,17:54:58.000,136,11030741,14445,0,1747418097,12939.51544584,95.30628147000243,53377.535070000005 2025-05-16,17:54:59.000,136,11030639,14645,0,1747418098,12939.51544584,95.32742886000051,53377.54205712 2025-05-16,17:55:00.000,136,11030649,14685,0,1747418099,12939.542391079995,95.28513408000435,53377.43725032001 2025-05-16,17:55:01.000,136,11030641,14685,0,1747418100,12939.48850059999,95.32037973000115,53377.47917304001 2025-05-16,17:55:02.000,136,11030702,14605,0,1747418101,12939.562600009995,95.4120184200001,53377.583979840005 2025-05-16,17:55:03.000,136,11030596,14405,0,1747418102,12939.50870952999,95.3767727700033,53377.5001344 2025-05-16,17:55:04.000,136,11030728,14565,0,1747418103,12939.48850059999,95.44021494000481,53377.56301848 2025-05-16,17:55:05.000,136,11030681,14525,0,1747418104,12939.53565477,95.44021494000481,53377.51410864 2025-05-16,17:55:06.000,136,11030722,14605,0,1747418105,12939.481764289994,95.42611667999881,53377.50712152001 2025-05-16,17:55:07.000,136,11030712,14685,0,1747418106,12939.47502798,95.40496929000074,53377.52808288001 2025-05-16,17:55:08.000,136,11030709,14405,0,1747418107,12939.46829166999,95.35562537999795,53377.535070000005 2025-05-16,17:55:09.000,136,11030627,14485,0,1747418108,12939.414401189999,95.4120184200001,53377.61192832 2025-05-16,17:55:10.000,136,11030741,14445,0,1747418109,12939.50870952999,95.39087103000202,53377.57699272001 2025-05-16,17:55:11.000,136,11030776,14565,0,1747418110,12939.48850059999,95.36972364000394,53377.56301848 2025-05-16,17:55:12.000,136,11030605,14205,0,1747418111,12939.52891845999,95.40496929000074,53377.52109576 2025-05-16,17:55:13.000,136,11030703,14685,0,1747418112,12939.50870952999,95.39087103000202,53377.465198800004 2025-05-16,17:55:14.000,136,11030659,14765,0,1747418113,12939.51544584,95.32037973000115,53377.47218592 2025-05-16,17:55:15.000,136,11030747,14285,0,1747418114,12939.48850059999,95.30628147000243,53377.535070000005 2025-05-16,17:55:16.000,136,11030620,14565,0,1747418115,12939.461555359994,95.29218321000371,53377.653851040006 2025-05-16,17:55:17.000,136,11030676,14285,0,1747418116,12939.481764289994,95.34152711999923,53377.57699272001 2025-05-16,17:55:18.000,136,11030758,14885,0,1747418117,12939.333565469999,95.24283930000092,53377.52109576 2025-05-16,17:55:19.000,136,11030559,14605,0,1747418118,12939.347038089989,95.28513408000435,53377.55603136001 2025-05-16,17:55:20.000,136,11030628,14485,0,1747418119,12939.340301779994,95.18644625999877,53377.535070000005 2025-05-16,17:55:21.000,136,11030630,14845,0,1747418120,12939.353774399999,95.27103581999836,53377.5700056 2025-05-16,17:55:22.000,136,11030685,14525,0,1747418121,12939.333565469999,95.27103581999836,53377.5700056 2025-05-16,17:55:23.000,136,11030658,14525,0,1747418122,12939.299883919994,95.263986689999,53377.54904424 2025-05-16,17:55:24.000,136,11030601,14765,0,1747418123,12939.286411299989,95.263986689999,53377.56301848 2025-05-16,17:55:25.000,136,11030653,14685,0,1747418124,12939.272938679998,95.2287410400022,53377.60494120001 2025-05-16,17:55:26.000,136,11030651,14525,0,1747418125,12939.272938679998,95.18644625999877,53377.535070000005 2025-05-16,17:55:27.000,136,11030752,14645,0,1747418126,12939.232520819998,95.08070931000111,53377.49314728 2025-05-16,17:55:28.000,136,11030665,14605,0,1747418127,12939.239257129993,95.1300532200039,53377.50712152001 2025-05-16,17:55:29.000,136,11030597,14445,0,1747418128,12939.111267239998,95.0666110500024,53377.535070000005 2025-05-16,17:55:30.000,136,11030789,14445,0,1747418129,12939.084322000002,94.9538249699981,53377.5001344 2025-05-16,17:55:31.000,136,11030775,14565,0,1747418130,12938.983277350002,94.99611975000153,53377.40930184001 2025-05-16,17:55:32.000,136,11030645,14605,0,1747418131,12938.902441630002,94.89038280000386,53377.5001344 2025-05-16,17:55:33.000,136,11030740,14365,0,1747418132,12938.828342219997,94.80579324000428,53377.535070000005 2025-05-16,17:55:34.000,136,11030730,14565,0,1747418133,12938.734033879991,94.81284237000364,53377.47218592 2025-05-16,17:55:35.000,136,11030652,14365,0,1747418134,12938.6801434,94.819891500003,53377.45122456 2025-05-16,17:55:36.000,136,11030603,14445,0,1747418135,12938.673407089991,94.73530194000341,53377.367379120005 2025-05-16,17:55:37.000,136,11030758,14645,0,1747418136,12938.632989229991,94.68595803000062,53377.42327608 2025-05-16,17:55:38.000,136,11030788,14485,0,1747418137,12938.59930768,94.6718597700019,53377.3254564 2025-05-16,17:55:39.000,136,11030623,14325,0,1747418138,12938.59257136999,94.55202455999824,53377.30449504 2025-05-16,17:55:40.000,136,11030766,14685,0,1747418139,12938.61278029999,94.58727021000232,53377.27654656 2025-05-16,17:55:41.000,136,11030722,14685,0,1747418140,12938.65993447,94.45333673999994,53377.33943064001 2025-05-16,17:55:42.000,136,11030566,14405,0,1747418141,12938.545417199995,94.47448412999802,53377.248598080005 2025-05-16,17:55:43.000,136,11030559,14685,0,1747418142,12938.606043989996,94.39694369999779,53377.297507920004 2025-05-16,17:55:44.000,136,11030683,14445,0,1747418143,12938.57909875,94.43218935000186,53377.297507920004 2025-05-16,17:55:45.000,136,11030823,14405,0,1747418144,12938.55215350999,94.34759979000228,53377.3254564 2025-05-16,17:55:46.000,136,11030757,14525,0,1747418145,12938.585835059996,94.40399283000443,53377.20667536 2025-05-16,17:55:47.000,136,11030673,14725,0,1747418146,12938.525208269995,94.34759979000228,53377.14379128001 2025-05-16,17:55:48.000,136,11030705,14405,0,1747418147,12938.55215350999,94.38989456999843,53377.15776552 2025-05-16,17:55:49.000,136,11030620,14605,0,1747418148,12938.55888982,94.41104196000379,53377.150778400006 2025-05-16,17:55:50.000,136,11030671,14365,0,1747418149,12938.53868089,94.31940327000484,53377.150778400006 2025-05-16,17:55:51.000,136,11030740,14605,0,1747418150,12938.59930768,94.40399283000443,53377.150778400006 2025-05-16,17:55:52.000,136,11030778,14565,0,1747418151,12938.57909875,94.41809109000314,53377.12282992001 2025-05-16,17:55:53.000,136,11030706,14565,0,1747418152,12938.666670779996,94.40399283000443,53377.20667536 2025-05-16,17:55:54.000,136,11030838,14765,0,1747418153,12938.693616019991,94.36874718000036,53377.150778400006 2025-05-16,17:55:55.000,136,11030638,14485,0,1747418154,12938.767715429996,94.29825587999949,53377.10186856001 2025-05-16,17:55:56.000,136,11030743,14325,0,1747418155,12938.841814840001,94.30530500999885,53377.05295872001 2025-05-16,17:55:57.000,136,11030725,14605,0,1747418156,12938.862023770002,94.29120675000013,53377.03898448 2025-05-16,17:55:58.000,136,11030712,14525,0,1747418157,12938.983277350002,94.22776457999862,53377.03898448 2025-05-16,17:55:59.000,136,11030744,14285,0,1747418158,12939.030431519997,94.22071544999926,53377.0459716 2025-05-16,17:56:00.000,136,11030663,14365,0,1747418159,12939.084322000002,94.2136663199999,53377.080907200005 2025-05-16,17:56:01.000,136,11030775,14285,0,1747418160,12939.050640449997,94.19956806000118,53377.1158428 2025-05-16,17:56:02.000,136,11030640,14605,0,1747418161,12939.030431519997,94.22071544999926,53377.08789432 2025-05-16,17:56:13.000,136,11030723,14485,0,1747418172,12939.286411299989,94.3264524000042,53376.92020344 2025-05-16,17:56:14.000,136,11030714,14565,0,1747418173,12939.279674989994,94.38284543999907,53376.99007464 2025-05-16,17:56:15.000,136,11030688,14525,0,1747418174,12939.380719639994,94.4251402200025,53376.913216320005 2025-05-16,17:56:16.000,136,11030703,14365,0,1747418175,12939.347038089989,94.37579630999971,53376.94815192 2025-05-16,17:56:17.000,136,11030926,14605,0,1747418176,12939.380719639994,94.45333673999994,53376.92020344 2025-05-16,17:56:18.000,136,11030764,14325,0,1747418177,12939.434610119999,94.50972978000209,53376.99706176 2025-05-16,17:56:19.000,136,11030644,14645,0,1747418178,12939.461555359994,94.51677891000145,53376.962126160004 2025-05-16,17:56:20.000,136,11030682,14605,0,1747418179,12939.454819049999,94.47448412999802,53376.962126160004 2025-05-16,17:56:21.000,136,11030866,14565,0,1747418180,12939.501973219994,94.53792629999953,53376.913216320005 2025-05-16,17:56:22.000,136,11030643,14565,0,1747418181,12939.54912738999,94.49563152000337,53376.9411648 2025-05-16,17:56:23.000,136,11030729,14485,0,1747418182,12939.603017869995,94.52382804000081,53376.89924208 2025-05-16,17:56:24.000,136,11030839,14645,0,1747418183,12939.61649049,94.43923848000122,53376.962126160004 2025-05-16,17:56:25.000,136,11030827,14565,0,1747418184,12939.62996310999,94.41809109000314,53376.983087520006 2025-05-16,17:56:26.000,136,11030641,14565,0,1747418185,12939.683853589995,94.34055066000292,53376.99007464 2025-05-16,17:56:27.000,136,11030632,14565,0,1747418186,12939.683853589995,94.34759979000228,53376.90622920001 2025-05-16,17:56:28.000,136,11030759,14365,0,1747418187,12939.71753514,94.31940327000484,53376.96911328 2025-05-16,17:56:29.000,136,11030687,14845,0,1747418188,12939.75121668999,94.22071544999926,53376.94815192 2025-05-16,17:56:30.000,136,11030692,14485,0,1747418189,12939.79837086,94.27710849000141,53376.87828072 2025-05-16,17:56:31.000,136,11030702,14485,0,1747418190,12939.73100775999,94.22071544999926,53376.90622920001 2025-05-16,17:56:32.000,136,11030676,14525,0,1747418191,12939.724271449995,94.14317501999903,53376.93417768001 2025-05-16,17:56:53.000,136,11030749,14565,0,1747418212,12939.562600009995,93.84006243000476,53377.02501024001 2025-05-16,17:56:54.000,136,11030692,14365,0,1747418213,12939.65690835,93.79776765000133,53376.88526784001 2025-05-16,17:56:55.000,136,11030640,14805,0,1747418214,12939.784898239996,93.80481678000069,53377.297507920004 2025-05-16,17:56:56.000,136,11030741,14365,0,1747418215,12939.852261339991,93.903504599999,53377.35340488 2025-05-16,17:56:57.000,136,11030711,14565,0,1747418216,12939.83205240999,93.88235721000092,53377.28353368 2025-05-16,17:56:58.000,136,11030605,14565,0,1747418217,12939.865733959996,93.80481678000069,53377.318469280006 2025-05-16,17:56:59.000,136,11030779,14365,0,1747418218,12939.87920658,93.84711156000412,53377.27654656 2025-05-16,17:57:00.000,136,11030679,14525,0,1747418219,12939.933097059991,93.81186591000005,53377.33943064001 2025-05-16,17:57:01.000,136,11030749,14485,0,1747418220,12939.966778609996,93.7695711300039,53377.27654656 2025-05-16,17:57:02.000,136,11030766,14565,0,1747418221,12939.973514919991,93.88940634000028,53377.20667536 2025-05-16,17:57:03.000,136,11030693,14725,0,1747418222,12939.744480379995,93.903504599999,53376.89924208 2025-05-16,17:57:04.000,136,11030821,14245,0,1747418223,12939.81184347999,93.95989764000115,53376.85731936001 2025-05-16,17:57:05.000,136,11030620,14525,0,1747418224,12939.845525029996,93.89645546999964,53376.815396640006 2025-05-16,17:57:06.000,136,11030625,14525,0,1747418225,12939.845525029996,93.99514328999794,53376.794435280004 2025-05-16,17:57:07.000,136,11030635,14525,0,1747418226,12939.79163454999,94.00219242000458,53376.85033224 2025-05-16,17:57:08.000,136,11030777,14685,0,1747418227,12939.724271449995,94.00924155000394,53376.983087520006 2025-05-16,17:57:09.000,136,11030773,14765,0,1747418228,12939.764689309995,94.10792937000224,53376.927190559996 2025-05-16,17:57:10.000,136,11030776,14365,0,1747418229,12939.73774407,94.13612588999968,53376.72456408 2025-05-16,17:57:11.000,136,11030835,14565,0,1747418230,12939.69058989999,94.23481370999798,53377.00404888001 2025-05-16,17:57:12.000,136,11030745,14365,0,1747418231,12939.704062519995,94.29120675000013,53376.983087520006 2025-05-16,17:57:13.000,136,11030654,14405,0,1747418232,12939.704062519995,94.36874718000036,53376.962126160004 2025-05-16,17:57:14.000,136,11030633,14365,0,1747418233,12939.60975417999,94.43923848000122,53376.927190559996 2025-05-16,17:57:15.000,136,11030916,14605,0,1747418234,12939.603017869995,94.51677891000145,53376.92020344 2025-05-16,17:57:16.000,136,11030587,14605,0,1747418235,12939.52891845999,94.62956498999847,53376.83635800001 2025-05-16,17:57:17.000,136,11030968,14525,0,1747418236,12939.49523691,94.55202455999824,53376.89924208 2025-05-16,17:57:18.000,136,11030766,14485,0,1747418237,12939.501973219994,94.58022108000296,53376.94815192 2025-05-16,17:57:19.000,136,11030673,14365,0,1747418238,12939.522182149994,94.76349846000085,53376.87828072 2025-05-16,17:57:20.000,136,11030762,14285,0,1747418239,12939.461555359994,94.65071238000382,53376.913216320005 2025-05-16,17:57:21.000,136,11030564,14405,0,1747418240,12939.42787380999,94.67890890000126,53376.87828072 2025-05-16,17:57:22.000,136,11030873,14605,0,1747418241,12939.50870952999,94.6718597700019,53376.85033224 2025-05-16,17:57:23.000,136,11030656,14565,0,1747418242,12939.367247019989,94.80579324000428,53376.99706176 2025-05-16,17:57:24.000,136,11030623,14525,0,1747418243,12939.286411299989,94.81284237000364,53376.78744816001 2025-05-16,17:57:25.000,136,11030808,14565,0,1747418244,12939.367247019989,94.86218627999915,53376.92020344 2025-05-16,17:57:26.000,136,11030749,14685,0,1747418245,12939.333565469999,94.90448106000258,53376.73853832001 2025-05-16,17:57:27.000,136,11030804,14605,0,1747418246,12939.40766487999,94.90448106000258,53376.89924208 2025-05-16,17:57:28.000,136,11030699,14485,0,1747418247,12939.299883919994,95.01021801000024,53376.913216320005 2025-05-16,17:57:29.000,136,11030605,14725,0,1747418248,12939.232520819998,95.0172671399996,53376.73853832001 2025-05-16,17:57:30.000,136,11030720,14405,0,1747418249,12939.225784509988,95.1300532200039,53376.794435280004 2025-05-16,17:57:31.000,136,11030693,14645,0,1747418250,12939.144948789988,95.24283930000092,53376.89225496 2025-05-16,17:57:32.000,136,11030518,14885,0,1747418251,12939.165157719988,95.20054452000477,53376.794435280004 2025-05-16,17:57:33.000,136,11030696,14645,0,1747418252,12939.158421409993,95.00316888000089,53376.7315512 2025-05-16,17:57:34.000,136,11030703,14525,0,1747418253,12939.225784509988,95.28513408000435,53376.77347392 2025-05-16,17:57:35.000,136,11030613,14205,0,1747418254,12939.205575579988,95.27103581999836,53376.7315512 2025-05-16,17:57:36.000,136,11030506,14565,0,1747418255,12939.232520819998,95.22169191000285,53376.61975728001 2025-05-16,17:57:37.000,136,11030991,14645,0,1747418256,12939.266202369989,95.18644625999877,53376.43809216 2025-05-16,17:57:38.000,136,11030869,14485,0,1747418257,12939.198839269993,95.27808494999772,53376.73853832001 2025-05-16,17:57:39.000,136,11030863,14285,0,1747418258,12939.320092849994,95.36972364000394,53376.61277016 2025-05-16,17:57:40.000,136,11030455,14685,0,1747418259,12939.333565469999,95.46841146000224,53376.76648680001 2025-05-16,17:57:41.000,136,11030584,14605,0,1747418260,12939.347038089989,95.33447798999987,53376.67565424 2025-05-16,17:57:42.000,136,11030682,14485,0,1747418261,12939.387455949989,95.35562537999795,53376.696615600005 2025-05-16,17:57:43.000,136,11030797,14485,0,1747418262,12939.373983329999,95.23579017000156,53376.63373152 2025-05-16,17:57:44.000,136,11030589,14165,0,1747418263,12939.394192259999,95.27103581999836,53376.696615600005 2025-05-16,17:57:45.000,136,11030817,14525,0,1747418264,12939.373983329999,95.23579017000156,53376.626744400004 2025-05-16,17:57:46.000,136,11030767,14645,0,1747418265,12939.44808273999,95.27808494999772,53376.75251256 2025-05-16,17:57:47.000,136,11030773,14445,0,1747418266,12939.434610119999,95.33447798999987,53376.60578304 2025-05-16,17:57:48.000,136,11030682,14525,0,1747418267,12939.340301779994,95.28513408000435,53376.68264136 2025-05-16,17:57:49.000,136,11030702,14405,0,1747418268,12939.394192259999,95.15824974000134,53376.61975728001 2025-05-16,17:57:50.000,136,11030567,14285,0,1747418269,12939.373983329999,95.2287410400022,53376.626744400004 2025-05-16,17:57:51.000,136,11030580,14485,0,1747418270,12939.259466059993,95.27808494999772,53376.70360272 2025-05-16,17:57:52.000,136,11030857,14565,0,1747418271,12939.360510709994,95.15824974000134,53376.58482168 2025-05-16,17:57:53.000,136,11030451,14645,0,1747418272,12939.245993439989,95.05956192000303,53376.72456408 2025-05-16,17:57:54.000,136,11030783,14365,0,1747418273,12939.320092849994,95.07366018000175,53376.61277016 2025-05-16,17:57:55.000,136,11030849,14445,0,1747418274,12939.40766487999,94.81284237000364,53376.5568732 2025-05-16,17:57:56.000,136,11030709,14565,0,1747418275,12939.353774399999,94.84103889000107,53376.73853832001 2025-05-16,17:57:57.000,136,11030610,14525,0,1747418276,12939.259466059993,94.73530194000341,53376.56386032 2025-05-16,17:57:58.000,136,11030805,14285,0,1747418277,12939.313356539998,94.51677891000145,53376.61277016 2025-05-16,17:57:59.000,136,11030641,14645,0,1747418278,12939.400928569994,94.55202455999824,53376.57084744001 2025-05-16,17:58:00.000,136,11030624,14485,0,1747418279,12939.205575579988,94.43218935000186,53376.61975728001 2025-05-16,17:58:01.000,136,11030711,14285,0,1747418280,12939.380719639994,94.26301023000269,53376.65469288 2025-05-16,17:58:02.000,136,11030565,14365,0,1747418281,12939.306620229989,94.03038894000201,53376.54988608001 2025-05-16,17:58:03.000,136,11030877,14605,0,1747418282,12939.320092849994,94.03743807000137,53376.61277016 2025-05-16,17:58:04.000,136,11030609,14365,0,1747418283,12939.347038089989,93.83301329999813,53376.46604064 2025-05-16,17:58:05.000,136,11030618,14485,0,1747418284,12939.394192259999,93.83301329999813,53376.459053520004 2025-05-16,17:58:06.000,136,11030804,14445,0,1747418285,12939.320092849994,93.67088330999832,53376.50097624001 2025-05-16,17:58:07.000,136,11030760,14565,0,1747418286,12939.461555359994,93.48055680000107,53376.487002 2025-05-16,17:58:08.000,136,11030638,14365,0,1747418287,12939.400928569994,93.40301637000084,53376.43110504001 2025-05-16,17:58:09.000,136,11030658,14525,0,1747418288,12939.320092849994,93.24793551000039,53376.40315656001 2025-05-16,17:58:10.000,136,11030695,14365,0,1747418289,12939.347038089989,93.14219856000273,53376.410143680005 2025-05-16,17:58:11.000,136,11030601,14125,0,1747418290,12939.232520819998,93.03646160999779,53376.36822096 2025-05-16,17:58:12.000,136,11030659,14685,0,1747418291,12939.151685099998,92.8531842299999,53376.36822096 2025-05-16,17:58:13.000,136,11030714,14325,0,1747418292,12939.084322000002,92.66990685000201,53376.40315656001 2025-05-16,17:58:14.000,136,11030662,14565,0,1747418293,12939.104530930003,92.65580859000329,53376.56386032 2025-05-16,17:58:15.000,136,11030711,14325,0,1747418294,12939.171894029998,92.62056293999922,53376.40315656001 2025-05-16,17:58:16.000,136,11030648,14525,0,1747418295,12939.138212479993,92.50072773000284,53376.45206640001 2025-05-16,17:58:17.000,136,11030554,14285,0,1747418296,12939.178630339993,92.42318730000261,53376.480014880006 2025-05-16,17:58:18.000,136,11030419,14485,0,1747418297,12939.198839269993,92.31040121999831,53376.47302776001 2025-05-16,17:58:19.000,136,11030683,14285,0,1747418298,12939.212311889998,92.31040121999831,53376.43809216 2025-05-16,17:58:20.000,136,11030544,14445,0,1747418299,12939.205575579988,92.20466427000065,53376.33328536001 2025-05-16,17:58:21.000,136,11030807,14525,0,1747418300,12939.205575579988,91.98614123999869,53376.34027248 2025-05-16,17:58:22.000,136,11030723,14525,0,1747418301,12939.306620229989,91.95089559000189,53376.291362640004 2025-05-16,17:58:23.000,136,11030586,14565,0,1747418302,12939.205575579988,91.88745342000038,53376.33328536001 2025-05-16,17:58:24.000,136,11030734,14485,0,1747418303,12939.266202369989,91.69007778000378,53376.43110504001 2025-05-16,17:58:25.000,136,11030688,14765,0,1747418304,12939.232520819998,91.69712691000313,53376.4171308 2025-05-16,17:58:26.000,136,11030788,14485,0,1747418305,12939.158421409993,91.72532343000057,53376.43110504001 2025-05-16,17:58:27.000,136,11030783,14365,0,1747418306,12939.144948789988,91.5913899599982,53376.52193760001 2025-05-16,17:58:28.000,136,11030670,14445,0,1747418307,12939.057376759993,91.54204605000268,53376.59180880001 2025-05-16,17:58:29.000,136,11030663,14365,0,1747418308,12939.178630339993,91.40106345000095,53376.47302776001 2025-05-16,17:58:30.000,136,11030649,14285,0,1747418309,12939.124739860003,91.35876867000479,53376.50796336 2025-05-16,17:58:31.000,136,11030791,14365,0,1747418310,12938.976541039992,91.23188433000178,53376.487002 2025-05-16,17:58:32.000,136,11030778,14085,0,1747418311,12938.922650560002,91.23893346000114,53376.50796336 2025-05-16,17:58:33.000,136,11030493,14285,0,1747418312,12938.862023770002,90.97811565000302,53376.50097624001 2025-05-16,17:58:34.000,136,11030673,14485,0,1747418313,12938.848551149997,90.9640173900043,53376.39616944 2025-05-16,17:58:35.000,136,11030825,14445,0,1747418314,12938.754242809991,91.00631217000046,53376.47302776001 2025-05-16,17:58:36.000,136,11030741,14165,0,1747418315,12938.720561260001,90.95696825999767,53376.53591184 2025-05-16,17:58:37.000,136,11030634,14285,0,1747418316,12938.760979120001,90.85123131,53376.44507928 2025-05-16,17:58:38.000,136,11030859,14365,0,1747418317,12938.841814840001,90.92877174000023,53376.43809216 2025-05-16,17:58:39.000,136,11030583,14565,0,1747418318,12938.848551149997,90.86532956999872,53376.480014880006 2025-05-16,17:58:40.000,136,11030707,14605,0,1747418319,12938.747506499996,90.80188740000449,53376.42411792001 2025-05-16,17:58:41.000,136,11030708,14085,0,1747418320,12938.774451739991,90.79483826999785,53376.459053520004 2025-05-16,17:58:42.000,136,11030682,14485,0,1747418321,12938.713824949991,90.7172978400049,53376.459053520004 2025-05-16,17:58:43.000,136,11030846,14205,0,1747418322,12938.6801434,90.75959262000106,53376.61277016 2025-05-16,17:58:44.000,136,11030726,14445,0,1747418323,12938.6801434,90.80893653000385,53376.45206640001 2025-05-16,17:58:45.000,136,11030649,14325,0,1747418324,12938.55215350999,90.7877891399985,53376.4171308 2025-05-16,17:58:46.000,136,11030709,14485,0,1747418325,12938.444372549995,90.76664175000042,53376.43110504001 2025-05-16,17:58:47.000,136,11030648,14525,0,1747418326,12938.53868089,90.86532956999872,53376.410143680005 2025-05-16,17:58:48.000,136,11030777,14525,0,1747418327,12938.35680052,90.79483826999785,53376.4171308 2025-05-16,17:58:49.000,136,11030616,14285,0,1747418328,12938.31638266,90.7525434900017,53376.37520808 2025-05-16,17:58:50.000,136,11030651,14565,0,1747418329,12938.282701109994,90.7877891399985,53376.34027248 2025-05-16,17:58:51.000,136,11030698,14565,0,1747418330,12938.222074319994,90.87942783000472,53376.33328536001 2025-05-16,17:58:52.000,136,11030729,14565,0,1747418331,12938.25575587,90.85123131,53376.24943992 2025-05-16,17:58:53.000,136,11030470,14765,0,1747418332,12938.073875499998,90.82303479000257,53376.23546568001 2025-05-16,17:58:54.000,136,11030590,14645,0,1747418333,12938.114293359999,90.87237869999808,53376.27040128 2025-05-16,17:58:55.000,136,11030574,14365,0,1747418334,12938.107557049989,90.83713305000128,53376.42411792001 2025-05-16,17:58:56.000,136,11030637,14525,0,1747418335,12937.858313579993,90.92172261000087,53376.34027248 2025-05-16,17:58:57.000,136,11030659,14445,0,1747418336,12937.918940369993,90.82303479000257,53376.26341416001 2025-05-16,17:58:58.000,136,11030617,14525,0,1747418337,12937.891995129998,90.87942783000472,53376.29834976 2025-05-16,17:58:59.000,136,11030652,14365,0,1747418338,12938.046930259989,91.09090173000004,53376.2773884 2025-05-16,17:59:00.000,136,11030731,14565,0,1747418339,12937.871786199998,90.90057522000279,53376.2773884 2025-05-16,17:59:01.000,136,11030735,14325,0,1747418340,12937.777477859992,91.05565608000325,53376.20053008 2025-05-16,17:59:02.000,136,11030744,14605,0,1747418341,12937.784214170002,91.11204911999812,53376.193542960005 2025-05-16,17:59:03.000,136,11030687,14405,0,1747418342,12937.750532619997,90.98516478000238,53376.20053008 2025-05-16,17:59:04.000,136,11030876,14285,0,1747418343,12937.615806419992,91.06975434000196,53376.22149144 2025-05-16,17:59:05.000,136,11030558,14445,0,1747418344,12937.595597489992,91.02041042999917,53376.193542960005 2025-05-16,17:59:06.000,136,11030708,14285,0,1747418345,12937.757268929992,91.26008084999921,53376.242452800005 2025-05-16,17:59:07.000,136,11030817,14365,0,1747418346,12937.676433209992,91.18958954999835,53375.99091648 2025-05-16,17:59:08.000,136,11030716,14405,0,1747418347,12937.689905829997,91.2459825900005,53376.144633120006 2025-05-16,17:59:09.000,136,11030818,14245,0,1747418348,12937.757268929992,91.33762127999944,53376.242452800005 2025-05-16,17:59:10.000,136,11030719,14205,0,1747418349,12937.636015349992,91.20368781000434,53376.24943992 2025-05-16,17:59:11.000,136,11030664,14325,0,1747418350,12937.737059999992,91.23188433000178,53376.144633120006 2025-05-16,17:59:12.000,136,11030701,14205,0,1747418351,12937.737059999992,91.36581780000415,53376.13764600001 2025-05-16,17:59:13.000,136,11030741,14285,0,1747418352,12937.790950479997,91.23188433000178,53376.123671760004 2025-05-16,17:59:14.000,136,11030615,14565,0,1747418353,12937.777477859992,91.27417910999793,53375.976942240006 2025-05-16,17:59:15.000,136,11030737,14165,0,1747418354,12937.865049890002,91.47155475000181,53376.11668464001 2025-05-16,17:59:16.000,136,11030657,14325,0,1747418355,12937.743796310002,91.35171953999816,53376.04681344001 2025-05-16,17:59:17.000,136,11030923,14245,0,1747418356,12937.743796310002,91.64073387000099,53376.074761920005 2025-05-16,17:59:18.000,136,11030588,14245,0,1747418357,12937.770741549997,91.57024257000012,53376.06777480001 2025-05-16,17:59:19.000,136,11030926,14605,0,1747418358,12937.925676680003,91.61253735000355,53376.0328392 2025-05-16,17:59:20.000,136,11030598,14485,0,1747418359,12937.871786199998,91.88745342000038,53375.99790360001 2025-05-16,17:59:21.000,136,11030634,14525,0,1747418360,12937.972830849998,91.80991299000016,53376.09572328001 2025-05-16,17:59:22.000,136,11030686,14525,0,1747418361,12938.053666569998,91.767618210004,53375.98392936 2025-05-16,17:59:23.000,136,11030493,14405,0,1747418362,12938.181656459994,91.73237255999993,53376.01886496001 2025-05-16,17:59:24.000,136,11030663,14045,0,1747418363,12938.073875499998,91.74647081999865,53376.06777480001 2025-05-16,17:59:25.000,136,11030714,14205,0,1747418364,12938.154711219999,91.73237255999993,53375.962968 2025-05-16,17:59:26.000,136,11030531,14285,0,1747418365,12938.154711219999,91.84515864000423,53375.976942240006 2025-05-16,17:59:27.000,136,11030755,14725,0,1747418366,12938.201865389994,91.79581473000144,53376.05380056 2025-05-16,17:59:28.000,136,11030889,14565,0,1747418367,12938.26922848999,91.74647081999865,53375.962968 2025-05-16,17:59:29.000,136,11030617,14365,0,1747418368,12938.37027313999,91.71122517000185,53375.92104528001 2025-05-16,17:59:30.000,136,11030812,14805,0,1747418369,12938.626252919996,91.83106037999823,53376.24943992 2025-05-16,17:59:31.000,136,11030779,14285,0,1747418370,12938.504999339995,92.06368166999891,53376.11668464001 2025-05-16,17:59:32.000,136,11030550,14365,0,1747418371,12938.6801434,91.89450254999974,53376.1027104 2025-05-16,17:59:33.000,136,11030776,14245,0,1747418372,12938.646461849996,91.93679733000317,53376.11668464001 2025-05-16,17:59:34.000,136,11030812,14725,0,1747418373,12938.774451739991,91.88745342000038,53376.16559448001 2025-05-16,17:59:35.000,136,11030731,14605,0,1747418374,12938.808133289996,91.83810951000487,53375.91405816 2025-05-16,17:59:36.000,136,11030992,14485,0,1747418375,12938.895705319992,91.93679733000317,53376.18655584001 2025-05-16,17:59:37.000,136,11030388,14245,0,1747418376,12938.922650560002,91.85220777000359,53376.15860736 2025-05-16,17:59:38.000,136,11030626,14565,0,1747418377,12938.996749969992,92.16941862000385,53376.15162024 2025-05-16,17:59:39.000,136,11030927,14685,0,1747418378,12939.185366649988,92.00728863000404,53376.11668464001 2025-05-16,17:59:40.000,136,11030920,14245,0,1747418379,12939.266202369989,92.03548515000148,53376.13065888 2025-05-16,17:59:41.000,136,11030526,14285,0,1747418380,12939.299883919994,91.81696211999952,53376.193542960005 2025-05-16,17:59:42.000,136,11030667,14405,0,1747418381,12939.347038089989,91.76056908000464,53376.15162024 2025-05-16,17:59:43.000,136,11030576,14365,0,1747418382,12939.562600009995,91.78876560000208,53376.31931112 2025-05-16,17:59:44.000,136,11030548,14525,0,1747418383,12939.394192259999,91.83810951000487,53376.16559448001 2025-05-16,17:59:45.000,136,11030572,14525,0,1747418384,12939.46829166999,91.77466734000336,53376.32629824 2025-05-16,17:59:46.000,136,11030730,14845,0,1747418385,12939.65017203999,91.91564993999782,53376.37520808 2025-05-16,17:59:47.000,136,11030739,14765,0,1747418386,12939.52891845999,91.91564993999782,53376.26341416001 2025-05-16,17:59:48.000,136,11030833,14525,0,1747418387,12939.461555359994,91.767618210004,53376.410143680005 2025-05-16,17:59:49.000,136,11030672,14565,0,1747418388,12939.50870952999,91.67597951999778,53376.36822096 2025-05-16,17:59:50.000,136,11030671,14565,0,1747418389,12939.481764289994,91.8663060300023,53376.32629824 2025-05-16,17:59:51.000,136,11030797,14765,0,1747418390,12939.461555359994,91.87335516000167,53376.4171308 2025-05-16,17:59:52.000,136,11030578,14605,0,1747418391,12939.394192259999,91.85925690000295,53376.43809216 2025-05-16,17:59:53.000,136,11030708,14365,0,1747418392,12939.347038089989,91.88040429000102,53376.361233840005 2025-05-16,17:59:54.000,136,11030531,14525,0,1747418393,12939.53565477,91.93679733000317,53376.53591184 2025-05-16,17:59:55.000,136,11030616,14445,0,1747418394,12939.42787380999,92.10597645000234,53376.60578304 2025-05-16,17:59:56.000,136,11031074,14045,0,1747418395,12939.461555359994,92.1482712299985,53376.64071864001 2025-05-16,17:59:57.000,136,11031007,14205,0,1747418396,12939.40766487999,91.97909210999933,53376.65469288 2025-05-16,17:59:58.000,136,11030695,14725,0,1747418397,12939.542391079995,92.24695905000408,53376.36822096 2025-05-16,17:59:59.000,136,11030885,14325,0,1747418398,12939.522182149994,92.13417296999978,53376.64071864001 2025-05-16,18:00:00.000,136,11030516,14565,0,1747418399,12939.60975417999,92.02843602000212,53376.528924720005 2025-05-16,18:00:01.000,136,11031044,14525,0,1747418400,12939.56933631999,92.06368166999891,53376.59180880001 2025-05-16,18:00:02.000,136,11030706,14485,0,1747418401,12939.603017869995,92.21171340000001,53376.58482168 2025-05-16,18:00:03.000,136,11030498,14205,0,1747418402,12939.380719639994,92.3597451300011,53376.59180880001 2025-05-16,18:00:04.000,136,11030724,14205,0,1747418403,12939.58954524999,92.43728556000133,53376.59879592001 2025-05-16,18:00:05.000,136,11030905,14325,0,1747418404,12939.663644659995,92.49367860000348,53376.59180880001 2025-05-16,18:00:06.000,136,11030586,14405,0,1747418405,12939.67038096999,92.34564687000238,53376.745525440005 2025-05-16,18:00:07.000,136,11030636,14485,0,1747418406,12939.85899765,92.33859774000302,53376.51495048 2025-05-16,18:00:08.000,136,11030535,14405,0,1747418407,12939.87920658,92.4584329499994,53376.63373152 2025-05-16,18:00:09.000,136,11030782,14565,0,1747418408,12939.926360749996,92.3244994800043,53376.647705760006 2025-05-16,18:00:10.000,136,11030739,14485,0,1747418409,12940.182340530002,92.35269600000174,53376.42411792001 2025-05-16,18:00:11.000,136,11030705,14725,0,1747418410,12940.202549460002,92.3244994800043,53376.63373152 2025-05-16,18:00:12.000,136,11030510,14445,0,1747418411,12940.344011970003,92.33154861000367,53376.794435280004 2025-05-16,18:00:13.000,136,11030510,14445,0,1747418412,12940.175604219992,92.2610573100028,53376.626744400004 2025-05-16,18:00:14.000,136,11030423,14725,0,1747418413,12940.249703629997,92.14122209999914,53376.72456408 2025-05-16,18:00:15.000,136,11031021,14365,0,1747418414,12940.047614329997,92.14122209999914,53376.76648680001 2025-05-16,18:00:16.000,136,11030795,14205,0,1747418415,12940.067823259997,92.14122209999914,53376.864306480005 2025-05-16,18:00:17.000,136,11030523,14325,0,1747418416,12939.966778609996,92.19761514000129,53376.82238376 2025-05-16,18:00:18.000,136,11030491,14205,0,1747418417,12939.906151819996,92.26810644000216,53376.63373152 2025-05-16,18:00:19.000,136,11030898,14125,0,1747418418,12939.825316099996,92.31745034999767,53376.71058984 2025-05-16,18:00:20.000,136,11030473,14325,0,1747418419,12939.77816193,92.34564687000238,53376.794435280004 2025-05-16,18:00:21.000,136,11030805,14685,0,1747418420,12939.784898239996,92.36679426000046,53376.61975728001 2025-05-16,18:00:22.000,136,11030843,14565,0,1747418421,12939.683853589995,92.38089251999918,53376.85731936001 2025-05-16,18:00:23.000,136,11030608,14165,0,1747418422,12939.71753514,92.52892425000027,53376.85033224 2025-05-16,18:00:24.000,136,11030730,14205,0,1747418423,12939.67711728,92.5712190300037,53376.815396640006 2025-05-16,18:00:25.000,136,11030962,14285,0,1747418424,12939.805107169996,92.66990685000201,53376.82238376 2025-05-16,18:00:26.000,136,11030690,14485,0,1747418425,12939.744480379995,92.61351380999986,53376.759499679996 2025-05-16,18:00:27.000,136,11030797,14725,0,1747418426,12939.865733959996,92.83203684000182,53376.84334512 2025-05-16,18:00:28.000,136,11030690,14525,0,1747418427,12939.892679199991,92.74039815000287,53376.8712936 2025-05-16,18:00:29.000,136,11030619,14525,0,1747418428,12939.993723849992,92.87433161999797,53376.59879592001 2025-05-16,18:00:30.000,136,11030666,14205,0,1747418429,12939.912888129991,92.89547901000333,53376.927190559996 2025-05-16,18:00:31.000,136,11030670,14565,0,1747418430,12940.020669090001,93.05760900000314,53376.759499679996 2025-05-16,18:00:32.000,136,11030766,14405,0,1747418431,12939.87920658,93.07875639000122,53376.93417768001 2025-05-16,18:00:33.000,136,11030852,14205,0,1747418432,12939.71753514,93.14219856000273,53376.71058984 2025-05-16,18:00:34.000,136,11030628,14405,0,1747418433,12939.663644659995,93.15629682000144,53376.78744816001 2025-05-16,18:00:35.000,136,11031067,14725,0,1747418434,12939.51544584,93.21973899000295,53376.64071864001 2025-05-16,18:00:36.000,136,11030355,14485,0,1747418435,12939.50870952999,93.57219549000001,53376.9411648 2025-05-16,18:00:37.000,136,11030678,14685,0,1747418436,12939.387455949989,93.56514636000065,53376.76648680001 2025-05-16,18:00:38.000,136,11030760,14525,0,1747418437,12939.400928569994,93.66383417999896,53376.96911328 2025-05-16,18:00:39.000,136,11031096,14565,0,1747418438,12939.50870952999,93.57924461999937,53376.77347392 2025-05-16,18:00:40.000,136,11030521,14405,0,1747418439,12939.501973219994,93.60039201000473,53376.864306480005 2025-05-16,18:00:41.000,136,11030930,14765,0,1747418440,12939.58954524999,93.69203070000367,53376.83635800001 2025-05-16,18:00:42.000,136,11030866,14685,0,1747418441,12939.60975417999,93.7695711300039,53376.82937088 2025-05-16,18:00:43.000,136,11030509,14405,0,1747418442,12939.60975417999,93.81186591000005,53376.759499679996 2025-05-16,18:00:44.000,136,11030667,14885,0,1747418443,12939.582808939995,93.88235721000092,53376.8014224 2025-05-16,18:00:45.000,136,11030542,14725,0,1747418444,12939.60975417999,94.03743807000137,53376.71757696001 2025-05-16,18:00:46.000,136,11030825,14565,0,1747418445,12939.65017203999,93.95284851000179,53376.89225496 2025-05-16,18:00:47.000,136,11030618,14565,0,1747418446,12939.69058989999,93.93170112000371,53376.68264136 2025-05-16,18:00:48.000,136,11030693,14605,0,1747418447,12939.65690835,94.0797328500048,53376.88526784001 2025-05-16,18:00:49.000,136,11030759,14365,0,1747418448,12939.582808939995,94.07268371999817,53376.99007464 2025-05-16,18:00:50.000,136,11030639,14365,0,1747418449,12939.603017869995,94.0797328500048,53376.87828072 2025-05-16,18:00:51.000,136,11030692,14445,0,1747418450,12939.542391079995,94.18546980000247,53376.7315512 2025-05-16,18:00:52.000,136,11030700,14485,0,1747418451,12939.65017203999,94.2136663199999,53376.75251256 2025-05-16,18:00:53.000,136,11030570,14685,0,1747418452,12939.643435729995,94.27005936000205,53376.794435280004 2025-05-16,18:00:54.000,136,11030695,14525,0,1747418453,12939.60975417999,94.33350153000356,53376.76648680001 2025-05-16,18:00:55.000,136,11030849,14445,0,1747418454,12939.69058989999,94.23481370999798,53376.84334512 2025-05-16,18:00:56.000,136,11030785,14565,0,1747418455,12939.5558637,94.3123541399982,53376.89225496 2025-05-16,18:00:57.000,136,11030730,14525,0,1747418456,12939.63669942,94.34055066000292,53376.96911328 2025-05-16,18:00:58.000,136,11030525,14445,0,1747418457,12939.56933631999,94.36874718000036,53376.93417768001 2025-05-16,18:00:59.000,136,11030893,14525,0,1747418458,12939.56933631999,94.41104196000379,53376.87828072 2025-05-16,18:01:00.000,136,11030893,14125,0,1747418459,12939.683853589995,94.55202455999824,53376.80840952001 2025-05-16,18:01:01.000,136,11030908,14365,0,1747418460,12939.58954524999,94.6084176000004,53376.71058984 2025-05-16,18:01:02.000,136,11030718,14405,0,1747418461,12939.5558637,94.73530194000341,53376.78046104 2025-05-16,18:01:03.000,136,11030556,14205,0,1747418462,12939.704062519995,94.63661411999783,53376.93417768001 2025-05-16,18:01:04.000,136,11030513,14725,0,1747418463,12939.724271449995,94.80579324000428,53376.82238376 2025-05-16,18:01:05.000,136,11030523,14405,0,1747418464,12939.683853589995,94.5731719500036,53376.864306480005 2025-05-16,18:01:06.000,136,11030606,14485,0,1747418465,12939.805107169996,94.79169497999828,53376.864306480005 2025-05-16,18:01:07.000,136,11030780,14445,0,1747418466,12939.83205240999,94.72120368000469,53376.696615600005 2025-05-16,18:01:08.000,136,11030681,14485,0,1747418467,12939.784898239996,94.65071238000382,53376.85731936001 2025-05-16,18:01:09.000,136,11030756,14565,0,1747418468,12939.81857979,94.51677891000145,53376.745525440005 2025-05-16,18:01:10.000,136,11030634,14205,0,1747418469,12939.79163454999,94.72825281000405,53376.95513904001 2025-05-16,18:01:11.000,136,11030758,14365,0,1747418470,12939.77816193,94.62251585999911,53376.78744816001 2025-05-16,18:01:12.000,136,11030777,14685,0,1747418471,12939.663644659995,94.58022108000296,53376.73853832001 2025-05-16,18:01:13.000,136,11030733,14565,0,1747418472,12939.663644659995,94.66481064000254,53376.76648680001 2025-05-16,18:01:14.000,136,11030573,14365,0,1747418473,12939.65017203999,94.71415454999806,53376.68962848001 2025-05-16,18:01:15.000,136,11030790,14525,0,1747418474,12939.582808939995,94.51677891000145,53376.80840952001 2025-05-16,18:01:16.000,136,11030741,14405,0,1747418475,12939.63669942,94.6718597700019,53376.864306480005 2025-05-16,18:01:17.000,136,11030585,14365,0,1747418476,12939.53565477,94.68595803000062,53376.85033224 2025-05-16,18:01:18.000,136,11030651,14405,0,1747418477,12939.56933631999,94.5731719500036,53376.83635800001 2025-05-16,18:01:19.000,136,11030912,14525,0,1747418478,12939.67711728,94.70005628999934,53376.815396640006 2025-05-16,18:01:20.000,136,11030603,14365,0,1747418479,12939.48850059999,94.74235107000277,53376.78744816001 2025-05-16,18:01:21.000,136,11030704,14605,0,1747418480,12939.67038096999,94.87628453999787,53376.68962848001 2025-05-16,18:01:22.000,136,11030667,14525,0,1747418481,12939.62996310999,94.90448106000258,53376.77347392 2025-05-16,18:01:23.000,136,11031061,14445,0,1747418482,12939.56933631999,94.82694063000235,53376.71757696001 2025-05-16,18:01:24.000,136,11030834,14405,0,1747418483,12939.71753514,94.91153019000194,53376.78744816001 2025-05-16,18:01:25.000,136,11030638,14485,0,1747418484,12939.805107169996,95.03136539999832,53376.75251256 2025-05-16,18:01:26.000,136,11030790,14565,0,1747418485,12939.872470269991,94.89743193000322,53376.73853832001 2025-05-16,18:01:27.000,136,11030821,14525,0,1747418486,12939.872470269991,95.03136539999832,53376.66168 2025-05-16,18:01:28.000,136,11030715,14325,0,1747418487,12939.919624440001,94.85513714999979,53376.63373152 2025-05-16,18:01:29.000,136,11030717,14685,0,1747418488,12939.885942889996,94.83398976000171,53376.66866712001 2025-05-16,18:01:30.000,136,11030718,14485,0,1747418489,12939.81184347999,94.79874410999764,53376.75251256 2025-05-16,18:01:31.000,136,11030621,14565,0,1747418490,12939.89941551,94.81284237000364,53376.76648680001 2025-05-16,18:01:32.000,136,11030818,14605,0,1747418491,12939.69058989999,94.74940020000213,53376.7315512 2025-05-16,18:01:33.000,136,11030706,14445,0,1747418492,12939.62996310999,94.83398976000171,53376.75251256 2025-05-16,18:01:34.000,136,11030869,14325,0,1747418493,12939.50870952999,94.65776151000318,53376.70360272 2025-05-16,18:01:35.000,136,11030573,14645,0,1747418494,12939.46829166999,94.74235107000277,53376.89924208 2025-05-16,18:01:36.000,136,11030651,14605,0,1747418495,12939.49523691,94.77759671999956,53376.745525440005 2025-05-16,18:01:37.000,136,11030787,14405,0,1747418496,12939.306620229989,94.74235107000277,53376.8712936 2025-05-16,18:01:38.000,136,11030711,14365,0,1747418497,12939.333565469999,94.65776151000318,53376.8014224 2025-05-16,18:01:39.000,136,11030542,14325,0,1747418498,12939.347038089989,94.62251585999911,53376.745525440005 2025-05-16,18:01:40.000,136,11030775,14485,0,1747418499,12939.367247019989,94.74940020000213,53376.78046104 2025-05-16,18:01:41.000,136,11030764,14525,0,1747418500,12939.394192259999,94.58727021000232,53376.58482168 2025-05-16,18:01:42.000,136,11030678,14365,0,1747418501,12939.394192259999,94.68595803000062,53376.84334512 2025-05-16,18:01:43.000,136,11030748,14525,0,1747418502,12939.542391079995,94.58022108000296,53376.8014224 2025-05-16,18:01:44.000,136,11030790,14485,0,1747418503,12939.53565477,94.44628761000058,53376.61975728001 2025-05-16,18:01:45.000,136,11030607,14205,0,1747418504,12939.63669942,94.4251402200025,53376.864306480005 2025-05-16,18:01:46.000,136,11030720,14445,0,1747418505,12939.683853589995,94.67890890000126,53376.83635800001 2025-05-16,18:01:47.000,136,11030576,14565,0,1747418506,12939.73100775999,94.34055066000292,53376.78046104 2025-05-16,18:01:48.000,136,11030558,14285,0,1747418507,12939.75121668999,94.40399283000443,53376.90622920001 2025-05-16,18:01:49.000,136,11030814,14605,0,1747418508,12939.744480379995,94.19251893000182,53376.68962848001 2025-05-16,18:01:50.000,136,11030694,14445,0,1747418509,12939.71079882999,94.03038894000201,53376.80840952001 2025-05-16,18:01:51.000,136,11030732,14645,0,1747418510,12939.623226799995,94.18546980000247,53376.84334512 2025-05-16,18:01:52.000,136,11030573,14525,0,1747418511,12939.63669942,94.00219242000458,53376.90622920001 2025-05-16,18:01:53.000,136,11030629,14405,0,1747418512,12939.603017869995,93.77662026000326,53376.64071864001 2025-05-16,18:01:54.000,136,11030773,14645,0,1747418513,12939.49523691,93.903504599999,53376.73853832001 2025-05-16,18:01:55.000,136,11030568,14685,0,1747418514,12939.441346429994,93.77662026000326,53376.68264136 2025-05-16,18:01:56.000,136,11030642,14405,0,1747418515,12939.48850059999,93.68498157000431,53376.71058984 2025-05-16,18:01:57.000,136,11030736,14565,0,1747418516,12939.481764289994,93.64268679000088,53376.71058984 2025-05-16,18:01:58.000,136,11030699,14525,0,1747418517,12939.42787380999,93.57924461999937,53376.66866712001 2025-05-16,18:01:59.000,136,11030743,14445,0,1747418518,12939.49523691,93.44531115000427,53376.61975728001 2025-05-16,18:02:00.000,136,11030582,14325,0,1747418519,12939.56933631999,93.66383417999896,53376.65469288 2025-05-16,18:02:01.000,136,11030621,14205,0,1747418520,12939.48850059999,93.58629374999873,53376.70360272 2025-05-16,18:02:02.000,136,11030600,14205,0,1747418521,12939.53565477,93.6215394000028,53376.75251256 2025-05-16,18:02:03.000,136,11030699,14605,0,1747418522,12939.5558637,93.5087533199985,53376.85731936001 2025-05-16,18:02:04.000,136,11030732,14365,0,1747418523,12939.663644659995,93.39596724000148,53376.67565424 2025-05-16,18:02:05.000,136,11030719,14445,0,1747418524,12939.643435729995,93.44531115000427,53376.65469288 2025-05-16,18:02:06.000,136,11030669,14645,0,1747418525,12939.71079882999,93.24088638000103,53376.65469288 2025-05-16,18:02:07.000,136,11031024,14245,0,1747418526,12939.61649049,93.28318116000446,53376.76648680001 2025-05-16,18:02:08.000,136,11030877,14405,0,1747418527,12939.67038096999,93.14219856000273,53376.75251256 2025-05-16,18:02:09.000,136,11030680,14405,0,1747418528,12939.582808939995,93.07875639000122,53376.67565424 2025-05-16,18:02:10.000,136,11030688,14405,0,1747418529,12939.61649049,93.11400203999801,53376.759499679996 2025-05-16,18:02:11.000,136,11030693,14485,0,1747418530,12939.58954524999,93.01531421999971,53376.87828072 2025-05-16,18:02:12.000,136,11030731,14645,0,1747418531,12939.542391079995,93.00826509000035,53376.76648680001 2025-05-16,18:02:13.000,136,11030788,14405,0,1747418532,12939.414401189999,93.05055987000378,53376.82238376 2025-05-16,18:02:14.000,136,11030586,14445,0,1747418533,12939.47502798,92.92367553000076,53376.89225496 2025-05-16,18:02:15.000,136,11030726,14605,0,1747418534,12939.394192259999,92.93777378999948,53376.78744816001 2025-05-16,18:02:16.000,136,11030643,14245,0,1747418535,12939.360510709994,93.02236334999907,53376.89924208 2025-05-16,18:02:17.000,136,11030467,14285,0,1747418536,12939.320092849994,93.08580552000058,53376.96911328 2025-05-16,18:02:18.000,136,11030905,14685,0,1747418537,12939.394192259999,93.01531421999971,53376.962126160004 2025-05-16,18:02:19.000,136,11030503,14445,0,1747418538,12939.326829159989,93.09285464999994,53376.89924208 2025-05-16,18:02:20.000,136,11030609,14565,0,1747418539,12939.299883919994,93.03646160999779,53376.85033224 2025-05-16,18:02:21.000,136,11030690,14725,0,1747418540,12939.272938679998,93.17744420999952,53376.83635800001 2025-05-16,18:02:22.000,136,11030849,14565,0,1747418541,12939.320092849994,93.0999037799993,53376.745525440005 2025-05-16,18:02:23.000,136,11030806,14365,0,1747418542,12939.293147609998,93.07875639000122,53376.80840952001 2025-05-16,18:02:24.000,136,11030590,14605,0,1747418543,12939.360510709994,93.03646160999779,53376.60578304 2025-05-16,18:02:25.000,136,11030776,14525,0,1747418544,12939.367247019989,92.98711770000227,53376.56386032 2025-05-16,18:02:26.000,136,11030757,14525,0,1747418545,12939.48850059999,92.92367553000076,53376.66168 2025-05-16,18:02:27.000,136,11030711,14725,0,1747418546,12939.373983329999,93.00826509000035,53376.696615600005 2025-05-16,18:02:28.000,136,11030941,14405,0,1747418547,12939.49523691,92.88842988000397,53376.76648680001 2025-05-16,18:02:29.000,136,11030624,14685,0,1747418548,12939.481764289994,92.79679118999775,53376.66168 2025-05-16,18:02:30.000,136,11030713,14685,0,1747418549,12939.461555359994,92.74744728000223,53376.68962848001 2025-05-16,18:02:31.000,136,11030677,14485,0,1747418550,12939.53565477,92.71220162999816,53376.77347392 2025-05-16,18:02:32.000,136,11030806,14285,0,1747418551,12939.441346429994,92.62761206999858,53376.7315512 2025-05-16,18:02:33.000,136,11030739,14365,0,1747418552,12939.481764289994,92.57826816000306,53376.82238376 2025-05-16,18:02:34.000,136,11030688,14565,0,1747418553,12939.53565477,92.73334902000352,53376.759499679996 2025-05-16,18:02:35.000,136,11030733,14605,0,1747418554,12939.542391079995,92.63466119999794,53376.75251256 2025-05-16,18:02:36.000,136,11030657,14205,0,1747418555,12939.50870952999,92.61351380999986,53376.64071864001 2025-05-16,18:02:37.000,136,11030874,14325,0,1747418556,12939.5558637,92.61351380999986,53376.8014224 2025-05-16,18:02:38.000,136,11030655,14685,0,1747418557,12939.51544584,92.63466119999794,53376.71058984 2025-05-16,18:02:39.000,136,11030844,14325,0,1747418558,12939.54912738999,92.52187512000091,53376.75251256 2025-05-16,18:02:40.000,136,11030617,14565,0,1747418559,12939.50870952999,92.46548207999876,53376.66866712001 2025-05-16,18:02:41.000,136,11030654,14605,0,1747418560,12939.60975417999,92.54302250999899,53376.794435280004 2025-05-16,18:02:42.000,136,11030718,14565,0,1747418561,12939.57607263,92.4584329499994,53376.66168 2025-05-16,18:02:43.000,136,11030630,14565,0,1747418562,12939.562600009995,92.5077768600022,53376.794435280004 2025-05-16,18:02:44.000,136,11030454,14525,0,1747418563,12939.57607263,92.55712076999771,53376.92020344 2025-05-16,18:02:45.000,136,11030792,14405,0,1747418564,12939.562600009995,92.67695598000137,53376.89924208 2025-05-16,18:02:46.000,136,11030907,14365,0,1747418565,12939.683853589995,92.77564379999967,53376.80840952001 2025-05-16,18:02:47.000,136,11030711,14565,0,1747418566,12939.58954524999,92.7544964100016,53376.82238376 2025-05-16,18:02:48.000,136,11030674,14205,0,1747418567,12939.542391079995,92.74744728000223,53376.80840952001 2025-05-16,18:02:49.000,136,11030882,14565,0,1747418568,12939.49523691,92.79679118999775,53376.84334512 2025-05-16,18:02:50.000,136,11030820,14725,0,1747418569,12939.542391079995,92.73334902000352,53376.759499679996 2025-05-16,18:02:51.000,136,11030658,14485,0,1747418570,12939.53565477,92.78974205999839,53376.89225496 2025-05-16,18:02:52.000,136,11030774,14645,0,1747418571,12939.603017869995,92.9166264000014,53376.83635800001 2025-05-16,18:02:53.000,136,11030595,14285,0,1747418572,12939.61649049,92.93072466000012,53376.78046104 2025-05-16,18:02:54.000,136,11030806,14445,0,1747418573,12939.65017203999,92.98006857000291,53376.82238376 2025-05-16,18:02:55.000,136,11030731,14565,0,1747418574,12939.57607263,93.00121596000099,53376.78046104 2025-05-16,18:02:56.000,136,11030739,14485,0,1747418575,12939.603017869995,93.10695290999865,53376.82937088 2025-05-16,18:02:57.000,136,11030725,14405,0,1747418576,12939.603017869995,93.21973899000295,53376.77347392 2025-05-16,18:02:58.000,136,11030959,14685,0,1747418577,12939.63669942,93.32547594000062,53376.89225496 2025-05-16,18:02:59.000,136,11030820,14365,0,1747418578,12939.663644659995,93.28318116000446,53376.94815192 2025-05-16,18:03:00.000,136,11030591,14205,0,1747418579,12939.59628156,93.33252506999997,53376.92020344 2025-05-16,18:03:01.000,136,11030925,14325,0,1747418580,12939.582808939995,93.30432855000254,53376.88526784001 2025-05-16,18:03:02.000,136,11030620,14325,0,1747418581,12939.5558637,93.29023029000382,53376.93417768001 2025-05-16,18:03:03.000,136,11030916,14525,0,1747418582,12939.56933631999,93.3113776800019,53376.83635800001 2025-05-16,18:03:04.000,136,11030622,14645,0,1747418583,12939.53565477,93.2620337699991,53376.8712936 2025-05-16,18:03:05.000,136,11030761,14365,0,1747418584,12939.50870952999,93.42416375999892,53377.031997360005 2025-05-16,18:03:06.000,136,11030601,14205,0,1747418585,12939.454819049999,93.30432855000254,53376.99007464 2025-05-16,18:03:07.000,136,11030570,14565,0,1747418586,12939.481764289994,93.24793551000039,53377.031997360005 2025-05-16,18:03:08.000,136,11030875,14445,0,1747418587,12939.461555359994,93.30432855000254,53377.150778400006 2025-05-16,18:03:09.000,136,11030683,14765,0,1747418588,12939.367247019989,93.36072159000469,53376.99706176 2025-05-16,18:03:10.000,136,11030706,14485,0,1747418589,12939.481764289994,93.3748198500034,53376.89225496 2025-05-16,18:03:11.000,136,11030638,14485,0,1747418590,12939.299883919994,93.45236028000363,53376.83635800001 2025-05-16,18:03:12.000,136,11030714,14605,0,1747418591,12939.340301779994,93.46645854000235,53376.99007464 2025-05-16,18:03:13.000,136,11030719,14605,0,1747418592,12939.306620229989,93.4100655000002,53376.88526784001 2025-05-16,18:03:14.000,136,11030855,14365,0,1747418593,12939.326829159989,93.38891811000212,53377.05994584 2025-05-16,18:03:15.000,136,11030706,14565,0,1747418594,12939.367247019989,93.3113776800019,53376.78046104 2025-05-16,18:03:16.000,136,11030606,14325,0,1747418595,12939.360510709994,93.43826202000491,53377.00404888001 2025-05-16,18:03:17.000,136,11030870,14325,0,1747418596,12939.299883919994,93.34662332999869,53377.1158428 2025-05-16,18:03:18.000,136,11030408,14325,0,1747418597,12939.306620229989,93.49465505999979,53377.0459716 2025-05-16,18:03:19.000,136,11030781,14245,0,1747418598,12939.239257129993,93.36777072000405,53377.03898448 2025-05-16,18:03:20.000,136,11030692,14365,0,1747418599,12939.219048199993,93.35367245999805,53376.99007464 2025-05-16,18:03:21.000,136,11030393,14365,0,1747418600,12939.232520819998,93.36777072000405,53377.01802312 2025-05-16,18:03:22.000,136,11030751,14405,0,1747418601,12939.219048199993,93.50170418999915,53377.129817040004 2025-05-16,18:03:23.000,136,11030705,14445,0,1747418602,12939.299883919994,93.50170418999915,53376.983087520006 2025-05-16,18:03:24.000,136,11030670,14525,0,1747418603,12939.279674989994,93.4100655000002,53376.8712936 2025-05-16,18:03:25.000,136,11030786,14565,0,1747418604,12939.293147609998,93.25498463999975,53377.011036 2025-05-16,18:03:26.000,136,11030741,14525,0,1747418605,12939.434610119999,93.43121288999828,53376.9411648 2025-05-16,18:03:27.000,136,11030686,14525,0,1747418606,12939.373983329999,93.3113776800019,53376.94815192 2025-05-16,18:03:28.000,136,11030972,14405,0,1747418607,12939.380719639994,93.2126898600036,53377.00404888001 2025-05-16,18:03:29.000,136,11030882,14605,0,1747418608,12939.144948789988,93.17744420999952,53376.88526784001 2025-05-16,18:03:30.000,136,11030909,14645,0,1747418609,12939.158421409993,93.05760900000314,53377.031997360005 2025-05-16,18:03:31.000,136,11030724,14565,0,1747418610,12939.151685099998,93.0646581300025,53376.84334512 2025-05-16,18:03:32.000,136,11030748,14325,0,1747418611,12939.178630339993,93.03646160999779,53377.02501024001 2025-05-16,18:03:33.000,136,11030709,14565,0,1747418612,12939.171894029998,92.98711770000227,53377.031997360005 2025-05-16,18:03:34.000,136,11030792,14405,0,1747418613,12939.023695210002,92.86023335999926,53376.99706176 2025-05-16,18:03:35.000,136,11030625,14645,0,1747418614,12939.111267239998,92.87433161999797,53377.05295872001 2025-05-16,18:03:36.000,136,11030597,14685,0,1747418615,12938.949595799997,92.79679118999775,53376.89924208 2025-05-16,18:03:37.000,136,11030798,14405,0,1747418616,12938.996749969992,92.59236642000178,53376.93417768001 2025-05-16,18:03:38.000,136,11030806,14645,0,1747418617,12938.963068420002,92.54302250999899,53376.80840952001 2025-05-16,18:03:39.000,136,11030614,14605,0,1747418618,12938.969804729997,92.54302250999899,53376.864306480005 2025-05-16,18:03:40.000,136,11030543,14285,0,1747418619,12938.936123179992,92.52187512000091,53376.962126160004 2025-05-16,18:03:41.000,136,11030475,14485,0,1747418620,12938.868760079997,92.45138382000005,53376.97610040001 2025-05-16,18:03:42.000,136,11030638,14605,0,1747418621,12938.895705319992,92.38089251999918,53376.913216320005 2025-05-16,18:03:43.000,136,11030570,14605,0,1747418622,12938.862023770002,92.27515557000152,53376.927190559996 2025-05-16,18:03:44.000,136,11030879,14525,0,1747418623,12938.814869599992,92.36679426000046,53376.85033224 2025-05-16,18:03:45.000,136,11030777,14725,0,1747418624,12938.828342219997,92.35269600000174,53376.759499679996 2025-05-16,18:03:46.000,136,11030717,14365,0,1747418625,12938.794660669992,92.3597451300011,53376.72456408 2025-05-16,18:03:47.000,136,11030677,14565,0,1747418626,12938.875496389992,92.4584329499994,53376.913216320005 2025-05-16,18:03:48.000,136,11030512,14525,0,1747418627,12938.801396980001,92.38794164999854,53376.927190559996 2025-05-16,18:03:49.000,136,11030745,14605,0,1747418628,12938.787924359996,92.23990992000472,53376.913216320005 2025-05-16,18:03:50.000,136,11030591,14325,0,1747418629,12938.781188050001,92.14122209999914,53376.89225496 2025-05-16,18:03:51.000,136,11030758,14525,0,1747418630,12938.781188050001,92.19056601000193,53376.97610040001 2025-05-16,18:03:52.000,136,11030638,14725,0,1747418631,12938.794660669992,92.19761514000129,53376.96911328 2025-05-16,18:03:53.000,136,11030556,14485,0,1747418632,12938.707088639996,92.07777993000491,53376.82937088 2025-05-16,18:03:54.000,136,11030534,14405,0,1747418633,12938.727297569996,92.19056601000193,53376.88526784001 2025-05-16,18:03:55.000,136,11030671,14685,0,1747418634,12938.734033879991,92.14122209999914,53376.71757696001 2025-05-16,18:03:56.000,136,11030549,14525,0,1747418635,12938.774451739991,92.12007471000106,53376.759499679996 2025-05-16,18:03:57.000,136,11030596,14725,0,1747418636,12938.707088639996,92.2610573100028,53377.011036 2025-05-16,18:03:58.000,136,11030799,14685,0,1747418637,12938.754242809991,92.16941862000385,53376.745525440005 2025-05-16,18:03:59.000,136,11030851,14245,0,1747418638,12938.63972554,92.15532035999786,53376.84334512 2025-05-16,18:04:00.000,136,11030575,14525,0,1747418639,12938.57236243999,92.03548515000148,53376.745525440005 2025-05-16,18:04:01.000,136,11030757,14445,0,1747418640,12938.666670779996,92.00023950000468,53376.759499679996 2025-05-16,18:04:02.000,136,11030453,14405,0,1747418641,12938.65993447,91.98614123999869,53376.82238376 2025-05-16,18:04:03.000,136,11030866,14405,0,1747418642,12938.61278029999,91.8663060300023,53376.85731936001 2025-05-16,18:04:04.000,136,11030468,14485,0,1747418643,12938.61278029999,91.83810951000487,53376.87828072 2025-05-16,18:04:05.000,136,11030705,14725,0,1747418644,12938.693616019991,91.78876560000208,53376.78046104 2025-05-16,18:04:06.000,136,11030749,14365,0,1747418645,12938.720561260001,91.76056908000464,53376.83635800001 2025-05-16,18:04:07.000,136,11030710,14485,0,1747418646,12938.693616019991,91.5561443100014,53376.759499679996 2025-05-16,18:04:08.000,136,11030648,14565,0,1747418647,12938.626252919996,91.5913899599982,53376.759499679996 2025-05-16,18:04:09.000,136,11030892,14485,0,1747418648,12938.545417199995,91.61253735000355,53376.85033224 2025-05-16,18:04:10.000,136,11030705,14405,0,1747418649,12938.51173564999,91.56319344000076,53376.8712936 2025-05-16,18:04:11.000,136,11030693,14645,0,1747418650,12938.444372549995,91.56319344000076,53376.87828072 2025-05-16,18:04:12.000,136,11030685,14285,0,1747418651,12938.39048206999,91.54909518000204,53376.794435280004 2025-05-16,18:04:13.000,136,11030742,14285,0,1747418652,12938.302910039994,91.5561443100014,53376.88526784001 2025-05-16,18:04:14.000,136,11030691,14165,0,1747418653,12938.35680052,91.46450562000246,53376.85731936001 2025-05-16,18:04:15.000,136,11030781,14405,0,1747418654,12938.262492179994,91.44335823000438,53376.78046104 2025-05-16,18:04:16.000,136,11030795,14405,0,1747418655,12938.20860169999,91.49975126999925,53376.82937088 2025-05-16,18:04:17.000,136,11030578,14525,0,1747418656,12938.181656459994,91.5208986600046,53376.76648680001 2025-05-16,18:04:18.000,136,11030708,14405,0,1747418657,12938.201865389994,91.45040736000374,53376.84334512 2025-05-16,18:04:19.000,136,11030883,14405,0,1747418658,12937.986303469988,91.309424760002,53376.794435280004 2025-05-16,18:04:20.000,136,11030614,14565,0,1747418659,12937.932412989998,91.42925996999838,53376.85731936001 2025-05-16,18:04:21.000,136,11030725,14525,0,1747418660,12937.966094539988,91.53499692000332,53376.85033224 2025-05-16,18:04:22.000,136,11030679,14605,0,1747418661,12937.959358229993,91.44335823000438,53376.77347392 2025-05-16,18:04:23.000,136,11030714,14565,0,1747418662,12937.804423100002,91.50680039999861,53376.85731936001 2025-05-16,18:04:24.000,136,11030583,14125,0,1747418663,12937.858313579993,91.47155475000181,53376.82937088 2025-05-16,18:04:25.000,136,11030670,14485,0,1747418664,12937.730323689997,91.38696519000223,53376.67565424 2025-05-16,18:04:26.000,136,11031047,14365,0,1747418665,12937.703378450002,91.42221083999902,53376.63373152 2025-05-16,18:04:27.000,136,11030711,14485,0,1747418666,12937.689905829997,91.42925996999838,53376.72456408 2025-05-16,18:04:28.000,136,11030787,14365,0,1747418667,12937.649487969997,91.4574564900031,53376.696615600005 2025-05-16,18:04:29.000,136,11030683,14605,0,1747418668,12937.514761769991,91.46450562000246,53376.61277016 2025-05-16,18:04:30.000,136,11030740,14365,0,1747418669,12937.555179629991,91.59843909000483,53376.68264136 2025-05-16,18:04:31.000,136,11030583,14365,0,1747418670,12937.44066236,91.64778300000035,53376.64071864001 2025-05-16,18:04:32.000,136,11030698,14405,0,1747418671,12937.29919985,91.63368474000163,53376.57084744001 2025-05-16,18:04:33.000,136,11030716,14365,0,1747418672,12937.25204567999,91.71827430000121,53376.528924720005 2025-05-16,18:04:34.000,136,11030682,14525,0,1747418673,12937.15773734,91.63368474000163,53376.57084744001 2025-05-16,18:04:35.000,136,11030702,14525,0,1747418674,12937.11058316999,91.79581473000144,53376.66168 2025-05-16,18:04:36.000,136,11030667,14565,0,1747418675,12937.103846859995,91.80991299000016,53376.54988608001 2025-05-16,18:04:37.000,136,11030690,14365,0,1747418676,12937.023011139994,91.85220777000359,53376.52193760001 2025-05-16,18:04:38.000,136,11030596,14205,0,1747418677,12936.928702799989,91.9015516799991,53376.53591184 2025-05-16,18:04:39.000,136,11030630,14685,0,1747418678,12936.901757559994,92.03548515000148,53376.47302776001 2025-05-16,18:04:40.000,136,11030670,14325,0,1747418679,12936.98932958999,92.07073079999827,53376.44507928 2025-05-16,18:04:41.000,136,11030749,14405,0,1747418680,12936.841130769993,92.15532035999786,53376.459053520004 2025-05-16,18:04:42.000,136,11030639,14365,0,1747418681,12936.767031359988,92.20466427000065,53376.53591184 2025-05-16,18:04:43.000,136,11030607,14565,0,1747418682,12936.740086119993,92.34564687000238,53376.49398912 2025-05-16,18:04:44.000,136,11030732,14805,0,1747418683,12936.780503979993,92.46548207999876,53376.528924720005 2025-05-16,18:04:45.000,136,11030701,14525,0,1747418684,12936.807449219988,92.45138382000005,53376.45206640001 2025-05-16,18:04:46.000,136,11030711,14725,0,1747418685,12936.773767669998,92.55007163999835,53376.50796336 2025-05-16,18:04:47.000,136,11030680,14205,0,1747418686,12936.773767669998,92.57826816000306,53376.44507928 2025-05-16,18:04:48.000,136,11030620,14485,0,1747418687,12936.800712909993,92.59941555000114,53376.36822096 2025-05-16,18:04:49.000,136,11030836,14685,0,1747418688,12936.746822429988,92.58531729000242,53376.43809216 2025-05-16,18:04:50.000,136,11030768,14445,0,1747418689,12936.800712909993,92.59941555000114,53376.39616944 2025-05-16,18:04:51.000,136,11030620,14405,0,1747418690,12936.746822429988,92.53597337999963,53376.33328536001 2025-05-16,18:04:52.000,136,11030876,14525,0,1747418691,12936.780503979993,92.53597337999963,53376.21450432001 2025-05-16,18:04:53.000,136,11030713,14565,0,1747418692,12936.820921839993,92.4584329499994,53376.38219520001 2025-05-16,18:04:54.000,136,11030702,14525,0,1747418693,12936.928702799989,92.41613817000325,53376.459053520004 2025-05-16,18:04:55.000,136,11030668,14525,0,1747418694,12936.915230179999,92.43728556000133,53376.34027248 2025-05-16,18:04:56.000,136,11030645,14365,0,1747418695,12937.002802209994,92.33859774000302,53376.3472596 2025-05-16,18:04:57.000,136,11030658,14285,0,1747418696,12937.043220069994,92.35269600000174,53376.31931112 2025-05-16,18:04:58.000,136,11030829,14365,0,1747418697,12937.13752841,92.28220470000088,53376.43110504001 2025-05-16,18:04:59.000,136,11030716,14725,0,1747418698,12937.204891509995,92.1623694900045,53376.37520808 2025-05-16,18:05:00.000,136,11030646,14285,0,1747418699,12937.305936159995,92.14122209999914,53376.46604064 2025-05-16,18:05:01.000,136,11030823,14725,0,1747418700,12937.521498080001,92.21171340000001,53376.22149144 2025-05-16,18:05:02.000,136,11030763,14245,0,1747418701,12937.38003557,92.12007471000106,53376.65469288 2025-05-16,18:05:03.000,136,11030628,14245,0,1747418702,12937.474343909991,92.09892732000299,53376.43809216 2025-05-16,18:05:04.000,136,11030704,14245,0,1747418703,12937.514761769991,92.1130255800017,53376.53591184 2025-05-16,18:05:05.000,136,11030771,14005,0,1747418704,12937.508025459996,92.09187819000363,53376.49398912 2025-05-16,18:05:06.000,136,11030671,14205,0,1747418705,12937.541707010001,92.13417296999978,53376.49398912 2025-05-16,18:05:07.000,136,11030669,14205,0,1747418706,12937.561915940001,92.12712384000042,53376.57084744001 2025-05-16,18:05:08.000,136,11030720,14245,0,1747418707,12937.575388559992,92.13417296999978,53376.57084744001 2025-05-16,18:05:09.000,136,11030805,14005,0,1747418708,12937.568652249996,92.16941862000385,53376.647705760006 2025-05-16,18:05:10.000,136,11030695,14085,0,1747418709,12937.508025459996,92.19761514000129,53376.68264136 2025-05-16,18:05:11.000,136,11030777,14445,0,1747418710,12937.528234389996,92.28925383000023,53376.65469288 2025-05-16,18:05:12.000,136,11030640,14245,0,1747418711,12937.561915940001,92.19056601000193,53376.626744400004 2025-05-16,18:05:13.000,136,11030701,13885,0,1747418712,12937.555179629991,92.26810644000216,53376.647705760006 2025-05-16,18:05:14.000,136,11030752,14365,0,1747418713,12937.568652249996,92.24695905000408,53376.64071864001 2025-05-16,18:05:15.000,136,11030673,13885,0,1747418714,12937.582124870001,92.25400818000344,53376.70360272 2025-05-16,18:05:16.000,136,11030729,14085,0,1747418715,12937.649487969997,92.2610573100028,53376.67565424 2025-05-16,18:05:17.000,136,11030703,13685,0,1747418716,12937.656224279992,92.30335208999895,53376.70360272 2025-05-16,18:05:18.000,136,11030750,14005,0,1747418717,12937.622542730001,92.33154861000367,53376.7315512 2025-05-16,18:05:19.000,136,11030682,14085,0,1747418718,12937.689905829997,92.35269600000174,53376.696615600005 2025-05-16,18:05:20.000,136,11030729,13885,0,1747418719,12937.636015349992,92.3597451300011,53376.696615600005 2025-05-16,18:05:21.000,136,11030651,13805,0,1747418720,12937.636015349992,92.38794164999854,53376.73853832001 2025-05-16,18:05:22.000,136,11030766,14045,0,1747418721,12937.615806419992,92.38089251999918,53376.696615600005 2025-05-16,18:05:23.000,136,11030682,14085,0,1747418722,12937.636015349992,92.38794164999854,53376.78744816001 2025-05-16,18:05:24.000,136,11030678,13925,0,1747418723,12937.615806419992,92.3597451300011,53376.696615600005 2025-05-16,18:05:25.000,136,11030736,13765,0,1747418724,12937.568652249996,92.3597451300011,53376.73853832001 2025-05-16,18:05:26.000,136,11030771,14085,0,1747418725,12937.548443319996,92.40908904000389,53376.76648680001 2025-05-16,18:05:27.000,136,11030752,13765,0,1747418726,12937.514761769991,92.38089251999918,53376.78744816001 2025-05-16,18:05:28.000,136,11030725,13845,0,1747418727,12937.521498080001,92.40203991000453,53376.85731936001 2025-05-16,18:05:29.000,136,11030699,13685,0,1747418728,12937.433926049991,92.30335208999895,53376.80840952001 2025-05-16,18:05:30.000,136,11030689,14005,0,1747418729,12937.406980809996,92.2963029599996,53376.78744816001 2025-05-16,18:05:31.000,136,11030715,13925,0,1747418730,12937.4002445,92.23990992000472,53376.73853832001 2025-05-16,18:05:32.000,136,11030729,13925,0,1747418731,12937.406980809996,92.17646775000321,53376.794435280004 2025-05-16,18:05:33.000,136,11030652,13925,0,1747418732,12937.37329925999,92.13417296999978,53376.759499679996 2025-05-16,18:05:34.000,136,11030724,14085,0,1747418733,12937.31940878,92.04253428000084,53376.759499679996 2025-05-16,18:05:35.000,136,11030703,13845,0,1747418734,12937.23857306,91.99319036999805,53376.73853832001 2025-05-16,18:05:36.000,136,11030707,13725,0,1747418735,12937.21162781999,91.95089559000189,53376.794435280004 2025-05-16,18:05:37.000,136,11030731,13845,0,1747418736,12937.15100102999,91.9015516799991,53376.77347392 2025-05-16,18:05:38.000,136,11030697,13845,0,1747418737,12937.124055789995,91.82401124999888,53376.76648680001 2025-05-16,18:05:39.000,136,11030719,14085,0,1747418738,12937.04995637999,91.81696211999952,53376.7315512 2025-05-16,18:05:40.000,136,11030661,13925,0,1747418739,12937.04995637999,91.78171647000272,53376.75251256 2025-05-16,18:05:41.000,136,11030690,13925,0,1747418740,12937.00953851999,91.83106037999823,53376.7315512 2025-05-16,18:05:42.000,136,11030705,13605,0,1747418741,12936.955648039999,91.78171647000272,53376.71757696001 2025-05-16,18:05:43.000,136,11030670,14085,0,1747418742,12936.96912065999,91.767618210004,53376.77347392 2025-05-16,18:05:44.000,136,11030701,13765,0,1747418743,12936.908493869989,91.71122517000185,53376.759499679996 2025-05-16,18:05:45.000,136,11030661,13845,0,1747418744,12936.915230179999,91.68302865000442,53376.696615600005 2025-05-16,18:05:46.000,136,11030635,13605,0,1747418745,12936.895021249999,91.64073387000099,53376.70360272 2025-05-16,18:05:47.000,136,11030685,13245,0,1747418746,12936.874812319998,91.61958648000291,53376.75251256 2025-05-16,18:05:48.000,136,11030650,13845,0,1747418747,12936.881548629994,91.60548822000419,53376.71058984 2025-05-16,18:05:49.000,136,11030687,13845,0,1747418748,12936.861339699994,91.54909518000204,53376.71058984 2025-05-16,18:05:50.000,136,11030710,13685,0,1747418749,12936.841130769993,91.52794779000396,53376.68264136 2025-05-16,18:05:51.000,136,11030673,13485,0,1747418750,12936.847867079989,91.49975126999925,53376.70360272 2025-05-16,18:05:52.000,136,11030722,13965,0,1747418751,12936.807449219988,91.48565301000053,53376.68264136 2025-05-16,18:05:53.000,136,11030676,13685,0,1747418752,12936.787240289988,91.44335823000438,53376.71757696001 2025-05-16,18:05:54.000,136,11030712,13605,0,1747418753,12936.854603389998,91.43630909999774,53376.72456408 2025-05-16,18:05:55.000,136,11030694,13445,0,1747418754,12936.820921839993,91.42925996999838,53376.68264136 2025-05-16,18:05:56.000,136,11030705,13685,0,1747418755,12936.834394459998,91.42925996999838,53376.66866712001 2025-05-16,18:05:57.000,136,11030698,13605,0,1747418756,12936.787240289988,91.43630909999774,53376.696615600005 2025-05-16,18:05:58.000,136,11030733,13565,0,1747418757,12936.740086119993,91.43630909999774,53376.626744400004 2025-05-16,18:05:59.000,136,11030710,13485,0,1747418758,12936.713140879998,91.41516170999967,53376.647705760006 2025-05-16,18:06:00.000,136,11030690,13525,0,1747418759,12936.686195640003,91.45040736000374,53376.647705760006 2025-05-16,18:06:01.000,136,11030734,13765,0,1747418760,12936.713140879998,91.4574564900031,53376.68962848001 2025-05-16,18:06:02.000,136,11030687,13325,0,1747418761,12936.713140879998,91.45040736000374,53376.66866712001 2025-05-16,18:06:03.000,136,11030688,13765,0,1747418762,12936.706404570003,91.42221083999902,53376.68264136 2025-05-16,18:06:04.000,136,11030667,13485,0,1747418763,12936.719877189993,91.41516170999967,53376.63373152 2025-05-16,18:06:05.000,136,11030641,13405,0,1747418764,12936.692931949998,91.40106345000095,53376.61975728001 2025-05-16,18:06:06.000,136,11030667,13485,0,1747418765,12936.672723019998,91.37286693000351,53376.57084744001 2025-05-16,18:06:07.000,136,11030732,13925,0,1747418766,12936.686195640003,91.3446704099988,53376.61277016 2025-05-16,18:06:08.000,136,11030715,13205,0,1747418767,12936.632305159997,91.3446704099988,53376.60578304 2025-05-16,18:06:09.000,136,11030699,13525,0,1747418768,12936.618832539993,91.31647389000136,53376.52193760001 2025-05-16,18:06:10.000,136,11030696,13365,0,1747418769,12936.558205749992,91.27417910999793,53376.56386032 2025-05-16,18:06:11.000,136,11030704,13525,0,1747418770,12936.558205749992,91.2459825900005,53376.59180880001 2025-05-16,18:06:12.000,136,11030686,13405,0,1747418771,12936.504315270002,91.21778607000306,53376.50097624001 2025-05-16,18:06:13.000,136,11030722,13245,0,1747418772,12936.524524200002,91.20368781000434,53376.528924720005 2025-05-16,18:06:14.000,136,11030655,13525,0,1747418773,12936.517787889992,91.18958954999835,53376.53591184 2025-05-16,18:06:15.000,136,11030698,13405,0,1747418774,12936.436952169992,91.18254041999899,53376.528924720005 2025-05-16,18:06:16.000,136,11030698,13565,0,1747418775,12936.430215859997,91.17549128999963,53376.53591184 2025-05-16,18:06:17.000,136,11030688,13485,0,1747418776,12936.403270620001,91.16139303000091,53376.59180880001 2025-05-16,18:06:18.000,136,11030684,13485,0,1747418777,12936.416743239992,91.16844216000027,53376.54988608001 2025-05-16,18:06:19.000,136,11030702,13645,0,1747418778,12936.423479550002,91.16139303000091,53376.54988608001 2025-05-16,18:06:20.000,136,11030688,13605,0,1747418779,12936.396534309992,91.14729477000219,53376.57084744001 2025-05-16,18:06:21.000,136,11030689,13285,0,1747418780,12936.403270620001,91.17549128999963,53376.577834560005 2025-05-16,18:06:22.000,136,11030681,13525,0,1747418781,12936.376325379992,91.20368781000434,53376.59180880001 2025-05-16,18:06:23.000,136,11030638,13485,0,1747418782,12936.342643830001,91.2107369400037,53376.56386032 2025-05-16,18:06:24.000,136,11030671,13405,0,1747418783,12936.383061690001,91.2107369400037,53376.51495048 2025-05-16,18:06:25.000,136,11030686,13485,0,1747418784,12936.376325379992,91.23188433000178,53376.50097624001 2025-05-16,18:06:26.000,136,11030717,13405,0,1747418785,12936.376325379992,91.23893346000114,53376.51495048 2025-05-16,18:06:27.000,136,11030677,13725,0,1747418786,12936.403270620001,91.26712997999857,53376.53591184 2025-05-16,18:06:28.000,136,11030672,13365,0,1747418787,12936.416743239992,91.28827737000393,53376.52193760001 2025-05-16,18:06:29.000,136,11030676,13605,0,1747418788,12936.436952169992,91.30237563000264,53376.528924720005 2025-05-16,18:06:30.000,136,11030679,13565,0,1747418789,12936.403270620001,91.33057215000008,53376.52193760001 2025-05-16,18:06:31.000,136,11030663,13405,0,1747418790,12936.416743239992,91.309424760002,53376.480014880006 2025-05-16,18:06:32.000,136,11030671,13645,0,1747418791,12936.457161099992,91.31647389000136,53376.50796336 2025-05-16,18:06:33.000,136,11030677,13645,0,1747418792,12936.416743239992,91.27417910999793,53376.480014880006 2025-05-16,18:06:34.000,136,11030641,13605,0,1747418793,12936.423479550002,91.31647389000136,53376.46604064 2025-05-16,18:06:35.000,136,11030683,13605,0,1747418794,12936.410006929997,91.309424760002,53376.487002 2025-05-16,18:06:36.000,136,11030692,13765,0,1747418795,12936.376325379992,91.309424760002,53376.44507928 2025-05-16,18:06:37.000,136,11030709,13605,0,1747418796,12936.329171209996,91.309424760002,53376.459053520004 2025-05-16,18:06:38.000,136,11030675,13725,0,1747418797,12936.322434900001,91.28827737000393,53376.44507928 2025-05-16,18:06:39.000,136,11030646,13485,0,1747418798,12936.288753349996,91.32352302000072,53376.43110504001 2025-05-16,18:06:40.000,136,11030723,13765,0,1747418799,12936.275280729991,91.35876867000479,53376.459053520004 2025-05-16,18:06:41.000,136,11030646,13725,0,1747418800,12936.207917629996,91.3446704099988,53376.44507928 2025-05-16,18:06:42.000,136,11030671,13605,0,1747418801,12936.17423607999,91.36581780000415,53376.39616944 2025-05-16,18:06:43.000,136,11030689,13605,0,1747418802,12936.16076346,91.33057215000008,53376.39616944 2025-05-16,18:06:44.000,136,11030688,13605,0,1747418803,12936.147290839996,91.33762127999944,53376.36822096 2025-05-16,18:06:45.000,136,11030726,13925,0,1747418804,12936.15402714999,91.38696519000223,53376.42411792001 2025-05-16,18:06:46.000,136,11030669,13725,0,1747418805,12936.1203456,91.3446704099988,53376.43809216 2025-05-16,18:06:47.000,136,11030696,13765,0,1747418806,12936.13381821999,91.37991606000287,53376.361233840005 2025-05-16,18:06:48.000,136,11030703,13885,0,1747418807,12936.13381821999,91.33762127999944,53376.42411792001 2025-05-16,18:06:49.000,136,11030713,14045,0,1747418808,12936.10013667,91.26008084999921,53376.30533688001 2025-05-16,18:06:50.000,136,11030571,14245,0,1747418809,12936.106872979995,91.16844216000027,53376.30533688001 2025-05-16,18:06:51.000,136,11030646,14165,0,1747418810,12936.167499769996,91.11909825000475,53376.24943992 2025-05-16,18:06:52.000,136,11030394,14325,0,1747418811,12936.066455119995,91.03450868999789,53376.22847856 2025-05-16,18:06:53.000,136,11030632,14565,0,1747418812,12936.1203456,90.94286999999895,53376.21450432001 2025-05-16,18:06:54.000,136,11030502,14645,0,1747418813,12936.127081909995,90.79483826999785,53376.123671760004 2025-05-16,18:06:55.000,136,11030694,14685,0,1747418814,12936.046246189995,90.6538556700034,53376.025852080005 2025-05-16,18:06:56.000,136,11030725,15205,0,1747418815,12936.214653939991,90.57631524000317,53375.955980880004 2025-05-16,18:06:57.000,136,11030662,14565,0,1747418816,12936.24159918,90.53402045999974,53375.98392936 2025-05-16,18:06:58.000,136,11030640,14525,0,1747418817,12936.308962279996,90.48467655000422,53376.08174904 2025-05-16,18:06:59.000,136,11030704,14645,0,1747418818,12936.524524200002,90.62565914999868,53376.09572328001 2025-05-16,18:07:00.000,136,11030577,14485,0,1747418819,12936.591887299997,90.47057828999823,53376.03982632 2025-05-16,18:07:01.000,136,11030691,14245,0,1747418820,12936.564942060002,90.55516784999782,53376.16559448001 2025-05-16,18:07:02.000,136,11030647,14365,0,1747418821,12936.625568850002,90.49877481000294,53376.1725816 2025-05-16,18:07:03.000,136,11030693,14205,0,1747418822,12936.618832539993,90.53402045999974,53376.20053008 2025-05-16,18:07:04.000,136,11030690,14205,0,1747418823,12936.618832539993,90.57631524000317,53376.21450432001 2025-05-16,18:07:05.000,136,11030641,14445,0,1747418824,12936.571678369997,90.56221698000445,53376.21450432001 2025-05-16,18:07:06.000,136,11030637,14205,0,1747418825,12936.578414679992,90.57631524000317,53376.1725816 2025-05-16,18:07:07.000,136,11030676,14165,0,1747418826,12936.585150990002,90.56221698000445,53376.21450432001 2025-05-16,18:07:08.000,136,11030674,14285,0,1747418827,12936.544733130002,90.53402045999974,53376.193542960005 2025-05-16,18:07:09.000,136,11030763,14325,0,1747418828,12936.517787889992,90.54811871999846,53376.27040128 2025-05-16,18:07:10.000,136,11030495,14645,0,1747418829,12936.443688480002,90.51287307000166,53376.09572328001 2025-05-16,18:07:11.000,136,11030782,14445,0,1747418830,12936.430215859997,90.57631524000317,53376.13764600001 2025-05-16,18:07:12.000,136,11030681,14405,0,1747418831,12936.389797999997,90.58336437000253,53376.1027104 2025-05-16,18:07:13.000,136,11030650,14485,0,1747418832,12936.430215859997,90.63975741000468,53376.074761920005 2025-05-16,18:07:14.000,136,11030677,14565,0,1747418833,12936.329171209996,90.6045117600006,53376.09572328001 2025-05-16,18:07:15.000,136,11030599,14645,0,1747418834,12936.383061690001,90.67500306000147,53376.1725816 2025-05-16,18:07:16.000,136,11030697,14445,0,1747418835,12936.463897410002,90.56926611000381,53376.09572328001 2025-05-16,18:07:17.000,136,11030634,14325,0,1747418836,12936.403270620001,90.58336437000253,53376.08174904 2025-05-16,18:07:18.000,136,11030682,14765,0,1747418837,12936.457161099992,90.63270827999804,53376.16559448001 2025-05-16,18:07:19.000,136,11030600,14685,0,1747418838,12936.470633719997,90.6045117600006,53376.1027104 2025-05-16,18:07:20.000,136,11030681,14685,0,1747418839,12936.497578959992,90.61861001999932,53376.05380056 2025-05-16,18:07:21.000,136,11030646,14165,0,1747418840,12936.537996819992,90.57631524000317,53376.05380056 2025-05-16,18:07:22.000,136,11030571,14565,0,1747418841,12936.517787889992,90.53402045999974,53376.15860736 2025-05-16,18:07:23.000,136,11030481,14325,0,1747418842,12936.490842649997,90.47762742000486,53376.123671760004 2025-05-16,18:07:24.000,136,11030578,14725,0,1747418843,12936.511051579997,90.4423817700008,53376.15860736 2025-05-16,18:07:25.000,136,11030791,14405,0,1747418844,12936.484106340002,90.45648002999951,53376.08174904 2025-05-16,18:07:26.000,136,11030651,14565,0,1747418845,12936.497578959992,90.46352915999887,53376.1725816 2025-05-16,18:07:27.000,136,11030720,14485,0,1747418846,12936.625568850002,90.44943090000015,53376.0328392 2025-05-16,18:07:28.000,136,11030643,14485,0,1747418847,12936.591887299997,90.35074308000185,53376.21450432001 2025-05-16,18:07:29.000,136,11030616,14405,0,1747418848,12936.564942060002,90.35074308000185,53376.16559448001 2025-05-16,18:07:30.000,136,11030811,14685,0,1747418849,12936.585150990002,90.5058239400023,53376.23546568001 2025-05-16,18:07:31.000,136,11030656,14405,0,1747418850,12936.564942060002,90.37189046999993,53376.17956872 2025-05-16,18:07:32.000,136,11030794,14525,0,1747418851,12936.544733130002,90.35779221000121,53376.30533688001 2025-05-16,18:07:33.000,136,11030838,14365,0,1747418852,12936.470633719997,90.49877481000294,53376.242452800005 2025-05-16,18:07:34.000,136,11030601,14485,0,1747418853,12936.443688480002,90.33664482000313,53376.16559448001 2025-05-16,18:07:35.000,136,11030814,14565,0,1747418854,12936.457161099992,90.407136120004,53376.2075172 2025-05-16,18:07:36.000,136,11030743,14285,0,1747418855,12936.537996819992,90.48467655000422,53376.20053008 2025-05-16,18:07:37.000,136,11030708,14285,0,1747418856,12936.524524200002,90.4423817700008,53376.29834976 2025-05-16,18:07:38.000,136,11030706,14245,0,1747418857,12936.585150990002,90.59041350000189,53376.1725816 2025-05-16,18:07:39.000,136,11030681,14245,0,1747418858,12936.571678369997,90.49172568000358,53376.16559448001 2025-05-16,18:07:40.000,136,11030694,14205,0,1747418859,12936.497578959992,90.48467655000422,53376.21450432001 2025-05-16,18:07:41.000,136,11030660,14205,0,1747418860,12936.517787889992,90.51287307000166,53376.291362640004 2025-05-16,18:07:42.000,136,11030605,14325,0,1747418861,12936.436952169992,90.49877481000294,53376.15860736 2025-05-16,18:07:43.000,136,11030767,14285,0,1747418862,12936.477370029992,90.56221698000445,53376.26341416001 2025-05-16,18:07:44.000,136,11030521,14485,0,1747418863,12936.396534309992,90.56926611000381,53376.31931112 2025-05-16,18:07:45.000,136,11030383,14485,0,1747418864,12936.504315270002,90.49877481000294,53376.45206640001 2025-05-16,18:07:46.000,136,11030364,14365,0,1747418865,12936.430215859997,90.68910132000019,53376.13764600001 2025-05-16,18:07:47.000,136,11030844,14365,0,1747418866,12936.484106340002,90.36484134000057,53376.42411792001 2025-05-16,18:07:48.000,136,11030791,14645,0,1747418867,12936.450424789997,90.33664482000313,53376.1725816 2025-05-16,18:07:49.000,136,11030744,14445,0,1747418868,12936.571678369997,90.30139916999906,53376.31931112 2025-05-16,18:07:50.000,136,11030999,14565,0,1747418869,12936.585150990002,90.4423817700008,53376.242452800005 2025-05-16,18:07:51.000,136,11030820,14565,0,1747418870,12936.767031359988,90.34369395000249,53376.21450432001 2025-05-16,18:07:52.000,136,11030288,14645,0,1747418871,12936.679459329993,90.32254656000441,53376.30533688001 2025-05-16,18:07:53.000,136,11030821,14365,0,1747418872,12936.814185529998,90.35074308000185,53376.15860736 2025-05-16,18:07:54.000,136,11030704,14365,0,1747418873,12936.746822429988,90.43533264000143,53376.23546568001 2025-05-16,18:07:55.000,136,11030634,14125,0,1747418874,12937.00953851999,90.25205526000354,53376.29834976 2025-05-16,18:07:56.000,136,11030559,14405,0,1747418875,12937.023011139994,90.10402353000245,53376.35424672001 2025-05-16,18:07:57.000,136,11030762,14245,0,1747418876,12936.996065899999,90.21680960999947,53376.22847856 2025-05-16,18:07:58.000,136,11030662,14285,0,1747418877,12937.15773734,90.11812179000117,53376.2773884 2025-05-16,18:07:59.000,136,11030742,14285,0,1747418878,12937.19141888999,90.05467961999966,53376.38219520001 2025-05-16,18:08:00.000,136,11030663,14245,0,1747418879,12937.31940878,90.02648310000222,53376.291362640004 2025-05-16,18:08:01.000,136,11030603,14085,0,1747418880,12937.38003557,90.03353223000158,53376.27040128 2025-05-16,18:08:02.000,136,11030644,14325,0,1747418881,12937.42045343,90.05467961999966,53376.4171308 2025-05-16,18:08:03.000,136,11030676,14045,0,1747418882,12937.467607599996,89.95599180000136,53376.35424672001 2025-05-16,18:08:04.000,136,11030516,14405,0,1747418883,12937.4002445,89.99123744999815,53376.42411792001 2025-05-16,18:08:05.000,136,11030330,14325,0,1747418884,12937.41371711999,89.73041964000004,53376.32629824 2025-05-16,18:08:06.000,136,11030531,14445,0,1747418885,12937.42045343,89.89254962999985,53376.39616944 2025-05-16,18:08:07.000,136,11030643,14725,0,1747418886,12937.48108022,89.8502548500037,53376.459053520004 2025-05-16,18:08:08.000,136,11030732,14325,0,1747418887,12937.534970699991,89.70927225000196,53376.46604064 2025-05-16,18:08:09.000,136,11030534,14685,0,1747418888,12937.615806419992,89.75861616000475,53376.30533688001 2025-05-16,18:08:10.000,136,11030686,14445,0,1747418889,12937.676433209992,89.66697746999853,53376.49398912 2025-05-16,18:08:11.000,136,11030699,14445,0,1747418890,12937.784214170002,89.66697746999853,53376.47302776001 2025-05-16,18:08:12.000,136,11030766,14485,0,1747418891,12937.784214170002,89.68107573000452,53376.51495048 2025-05-16,18:08:13.000,136,11030757,14525,0,1747418892,12937.871786199998,89.64583008000045,53376.51495048 2025-05-16,18:08:14.000,136,11030632,14205,0,1747418893,12937.757268929992,89.65992833999917,53376.56386032 2025-05-16,18:08:15.000,136,11030703,14485,0,1747418894,12937.932412989998,89.61058443000366,53376.54988608001 2025-05-16,18:08:16.000,136,11030586,14445,0,1747418895,12938.046930259989,89.51189660999808,53376.67565424 2025-05-16,18:08:17.000,136,11030770,14565,0,1747418896,12938.026721329989,89.50484747999872,53376.54988608001 2025-05-16,18:08:18.000,136,11030582,14445,0,1747418897,12938.141238599994,89.46960183000192,53376.59879592001 2025-05-16,18:08:19.000,136,11030658,14285,0,1747418898,12938.080611809994,89.59648616999766,53376.72456408 2025-05-16,18:08:20.000,136,11030688,14565,0,1747418899,12938.060402879993,89.56828965000022,53376.8014224 2025-05-16,18:08:21.000,136,11030820,14565,0,1747418900,12938.073875499998,89.42730704999849,53376.54988608001 2025-05-16,18:08:22.000,136,11030481,14725,0,1747418901,12938.006512399988,89.36386488000426,53376.72456408 2025-05-16,18:08:23.000,136,11030978,14485,0,1747418902,12938.067139189989,89.50484747999872,53376.63373152 2025-05-16,18:08:24.000,136,11030397,14365,0,1747418903,12938.067139189989,89.49779834999936,53376.57084744001 2025-05-16,18:08:25.000,136,11030980,14445,0,1747418904,12938.161447529994,89.37796314000298,53376.76648680001 2025-05-16,18:08:26.000,136,11030883,14485,0,1747418905,12938.073875499998,89.43435617999785,53376.577834560005 2025-05-16,18:08:27.000,136,11030688,14565,0,1747418906,12938.147974909989,89.49074922,53376.77347392 2025-05-16,18:08:28.000,136,11030688,14365,0,1747418907,12938.107557049989,89.3427174899989,53376.84334512 2025-05-16,18:08:29.000,136,11030680,14485,0,1747418908,12938.26922848999,89.3568157500049,53376.913216320005 2025-05-16,18:08:30.000,136,11030732,14205,0,1747418909,12938.262492179994,89.43435617999785,53376.83635800001 2025-05-16,18:08:31.000,136,11030547,14565,0,1747418910,12938.32985527999,89.41320878999977,53376.8014224 2025-05-16,18:08:32.000,136,11030549,14565,0,1747418911,12938.28943741999,89.37796314000298,53376.87828072 2025-05-16,18:08:33.000,136,11030738,14205,0,1747418912,12938.25575587,89.42025791999913,53376.84334512 2025-05-16,18:08:34.000,136,11030766,14325,0,1747418913,12938.235546939999,89.49074922,53376.864306480005 2025-05-16,18:08:35.000,136,11030654,14445,0,1747418914,12938.215338009999,89.51189660999808,53376.8712936 2025-05-16,18:08:36.000,136,11030720,14245,0,1747418915,12938.154711219999,89.4555035700032,53376.84334512 2025-05-16,18:08:37.000,136,11030702,14205,0,1747418916,12938.141238599994,89.52599487000407,53376.983087520006 2025-05-16,18:08:38.000,136,11030525,14405,0,1747418917,12938.019985019993,89.40615966000041,53376.82937088 2025-05-16,18:08:39.000,136,11030778,14205,0,1747418918,12937.972830849998,89.54009313000279,53376.82937088 2025-05-16,18:08:40.000,136,11030782,14205,0,1747418919,12937.811159409997,89.54009313000279,53376.794435280004 2025-05-16,18:08:41.000,136,11030662,14525,0,1747418920,12937.770741549997,89.53304400000343,53376.87828072 2025-05-16,18:08:42.000,136,11030774,14405,0,1747418921,12937.797686789992,89.59648616999766,53376.89225496 2025-05-16,18:08:43.000,136,11030487,14325,0,1747418922,12937.683169520002,89.61058443000366,53376.927190559996 2025-05-16,18:08:44.000,136,11030521,14365,0,1747418923,12937.730323689997,89.74451789999875,53376.96911328 2025-05-16,18:08:45.000,136,11030723,14525,0,1747418924,12937.737059999992,89.68812486000388,53376.95513904001 2025-05-16,18:08:46.000,136,11030586,14325,0,1747418925,12937.602333800001,89.76566529000411,53376.88526784001 2025-05-16,18:08:47.000,136,11030561,14565,0,1747418926,12937.582124870001,89.59648616999766,53377.02501024001 2025-05-16,18:08:48.000,136,11030739,14565,0,1747418927,12937.588861179996,89.73041964000004,53376.89924208 2025-05-16,18:08:49.000,136,11030754,14445,0,1747418928,12937.46087129,89.70927225000196,53376.78744816001 2025-05-16,18:08:50.000,136,11030790,14405,0,1747418929,12937.528234389996,89.66697746999853,53376.962126160004 2025-05-16,18:08:51.000,136,11030810,14245,0,1747418930,12937.508025459996,89.65992833999917,53376.82238376 2025-05-16,18:08:52.000,136,11030853,14725,0,1747418931,12937.487816529996,89.61763356000301,53376.85033224 2025-05-16,18:08:53.000,136,11030701,14565,0,1747418932,12937.39350818999,89.69517399000324,53376.89225496 2025-05-16,18:08:54.000,136,11030631,14605,0,1747418933,12937.494552839991,89.67402659999789,53376.85731936001 2025-05-16,18:08:55.000,136,11030877,14525,0,1747418934,12937.44066236,89.63173182000173,53376.89225496 2025-05-16,18:08:56.000,136,11030897,14565,0,1747418935,12937.386771879996,89.58238790999894,53376.78744816001 2025-05-16,18:08:57.000,136,11030646,14525,0,1747418936,12937.386771879996,89.62468269000237,53376.76648680001 2025-05-16,18:08:58.000,136,11030492,14645,0,1747418937,12937.44066236,89.86435311000241,53376.8014224 2025-05-16,18:08:59.000,136,11030573,14685,0,1747418938,12937.386771879996,89.65287920999981,53376.99007464 2025-05-16,18:09:00.000,136,11030777,14485,0,1747418939,12937.346354019995,89.77976355000283,53376.87828072 2025-05-16,18:09:01.000,136,11030784,14365,0,1747418940,12937.37329925999,89.89254962999985,53376.87828072 2025-05-16,18:09:02.000,136,11030741,14685,0,1747418941,12937.225100439995,89.65287920999981,53376.85731936001 2025-05-16,18:09:03.000,136,11030701,14325,0,1747418942,12937.29246353999,89.7022231200026,53376.94815192 2025-05-16,18:09:04.000,136,11030669,14205,0,1747418943,12937.31940878,89.7374687699994,53376.96911328 2025-05-16,18:09:05.000,136,11030719,14565,0,1747418944,12937.305936159995,89.63173182000173,53376.85731936001 2025-05-16,18:09:06.000,136,11030646,14565,0,1747418945,12937.31267246999,89.56124052000087,53376.794435280004 2025-05-16,18:09:07.000,136,11030766,14445,0,1747418946,12937.37329925999,89.49074922,53376.95513904001 2025-05-16,18:09:08.000,136,11030699,14525,0,1747418947,12937.31267246999,89.44845444000384,53376.92020344 2025-05-16,18:09:09.000,136,11030627,14565,0,1747418948,12937.225100439995,89.38501227000233,53376.89924208 2025-05-16,18:09:10.000,136,11030694,14325,0,1747418949,12937.37329925999,89.26517705999868,53376.85033224 2025-05-16,18:09:11.000,136,11030582,14525,0,1747418950,12937.29246353999,89.25812792999932,53376.87828072 2025-05-16,18:09:12.000,136,11030539,14405,0,1747418951,12937.386771879996,89.17353836999973,53376.85033224 2025-05-16,18:09:13.000,136,11030654,14845,0,1747418952,12937.38003557,89.13124359000358,53376.89225496 2025-05-16,18:09:14.000,136,11030662,14525,0,1747418953,12937.31267246999,89.03960490000463,53376.93417768001 2025-05-16,18:09:15.000,136,11030710,14405,0,1747418954,12937.35309032999,89.05370316000335,53376.8014224 2025-05-16,18:09:16.000,136,11030721,14565,0,1747418955,12937.326145089995,89.01140837999992,53376.94815192 2025-05-16,18:09:17.000,136,11030680,14805,0,1747418956,12937.33288139999,88.90567143000226,53376.864306480005 2025-05-16,18:09:18.000,136,11030636,14445,0,1747418957,12937.29246353999,88.90567143000226,53376.84334512 2025-05-16,18:09:19.000,136,11030735,14685,0,1747418958,12937.285727229995,88.8986223000029,53376.8014224 2025-05-16,18:09:20.000,136,11030708,14325,0,1747418959,12937.25878199,88.85632751999947,53376.759499679996 2025-05-16,18:09:21.000,136,11030691,14485,0,1747418960,12937.225100439995,88.87747491000482,53376.794435280004 2025-05-16,18:09:22.000,136,11030806,14725,0,1747418961,12937.17794627,88.84222926000075,53376.85731936001 2025-05-16,18:09:23.000,136,11030647,14605,0,1747418962,12937.25204567999,88.7505905700018,53376.84334512 2025-05-16,18:09:24.000,136,11030735,14725,0,1747418963,12937.25204567999,88.85632751999947,53376.82937088 2025-05-16,18:09:25.000,136,11030619,14685,0,1747418964,12937.23183674999,88.75763970000116,53376.76648680001 2025-05-16,18:09:26.000,136,11030739,14485,0,1747418965,12937.184682579995,88.75763970000116,53376.815396640006 2025-05-16,18:09:27.000,136,11030729,14645,0,1747418966,12937.15100102999,88.76468883000052,53376.75251256 2025-05-16,18:09:28.000,136,11030544,14485,0,1747418967,12937.17120995999,88.89157317000354,53376.71757696001 2025-05-16,18:09:29.000,136,11031008,14485,0,1747418968,12937.1981552,88.8986223000029,53376.66866712001 2025-05-16,18:09:30.000,136,11030740,14205,0,1747418969,12937.07690162,88.83518013000139,53376.71757696001 2025-05-16,18:09:31.000,136,11030666,14565,0,1747418970,12937.27899092,88.87042577999819,53376.82238376 2025-05-16,18:09:32.000,136,11030722,14525,0,1747418971,12937.27225460999,88.92681882000034,53376.67565424 2025-05-16,18:09:33.000,136,11030648,14485,0,1747418972,12937.23183674999,89.02550663999864,53376.73853832001 2025-05-16,18:09:34.000,136,11030654,14885,0,1747418973,12937.265518299995,89.10304706999887,53376.75251256 2025-05-16,18:09:35.000,136,11030535,14285,0,1747418974,12937.285727229995,89.02550663999864,53376.80840952001 2025-05-16,18:09:36.000,136,11030613,14565,0,1747418975,12937.41371711999,89.03960490000463,53376.647705760006 2025-05-16,18:09:37.000,136,11030535,14485,0,1747418976,12937.42045343,88.88452404000418,53376.68264136 2025-05-16,18:09:38.000,136,11030912,14405,0,1747418977,12937.346354019995,88.99026099000184,53376.77347392 2025-05-16,18:09:39.000,136,11030659,14645,0,1747418978,12937.38003557,89.032555769998,53376.73853832001 2025-05-16,18:09:40.000,136,11030778,14645,0,1747418979,12937.508025459996,89.00435925000056,53376.815396640006 2025-05-16,18:09:41.000,136,11030869,14565,0,1747418980,12937.508025459996,88.82108187000267,53376.759499679996 2025-05-16,18:09:42.000,136,11030660,14365,0,1747418981,12937.48108022,88.91976969000098,53376.78046104 2025-05-16,18:09:43.000,136,11030561,14485,0,1747418982,12937.521498080001,88.91272056000162,53376.76648680001 2025-05-16,18:09:44.000,136,11030635,14965,0,1747418983,12937.474343909991,88.94796620999841,53376.77347392 2025-05-16,18:09:45.000,136,11030671,14805,0,1747418984,12937.508025459996,88.71534491999773,53376.75251256 2025-05-16,18:09:46.000,136,11030569,14605,0,1747418985,12937.433926049991,88.86337664999883,53376.75251256 2025-05-16,18:09:47.000,136,11030649,14365,0,1747418986,12937.427189739996,88.87042577999819,53376.78744816001 2025-05-16,18:09:48.000,136,11030935,14405,0,1747418987,12937.42045343,88.90567143000226,53376.82238376 2025-05-16,18:09:49.000,136,11030970,14205,0,1747418988,12937.487816529996,88.79288534999796,53376.87828072 2025-05-16,18:09:50.000,136,11030704,14365,0,1747418989,12937.487816529996,88.77173795999988,53376.92020344 2025-05-16,18:09:51.000,136,11030810,14165,0,1747418990,12937.454134979991,88.70124665999901,53376.97610040001 2025-05-16,18:09:52.000,136,11030729,14405,0,1747418991,12937.534970699991,88.96911360000377,53376.89924208 2025-05-16,18:09:53.000,136,11030705,14485,0,1747418992,12937.568652249996,88.72944318000373,53376.92020344 2025-05-16,18:09:54.000,136,11030902,14405,0,1747418993,12937.656224279992,88.94796620999841,53376.92020344 2025-05-16,18:09:55.000,136,11030867,14525,0,1747418994,12937.575388559992,88.7999344800046,53376.864306480005 2025-05-16,18:09:56.000,136,11030740,14445,0,1747418995,12937.521498080001,88.66600101000222,53376.90622920001 2025-05-16,18:09:57.000,136,11030655,14445,0,1747418996,12937.811159409997,88.70829578999837,53376.97610040001 2025-05-16,18:09:58.000,136,11030751,14325,0,1747418997,12937.696642139992,88.86337664999883,53376.815396640006 2025-05-16,18:09:59.000,136,11030612,14645,0,1747418998,12937.703378450002,88.82813100000203,53376.85731936001 2025-05-16,18:10:00.000,136,11030710,14605,0,1747418999,12937.797686789992,88.81403274000331,53377.03898448 2025-05-16,18:10:01.000,136,11030846,14405,0,1747419000,12937.858313579993,88.75763970000116,53376.76648680001 2025-05-16,18:10:02.000,136,11030777,14645,0,1747419001,12937.797686789992,88.9338679499997,53376.89924208 2025-05-16,18:10:03.000,136,11030728,14285,0,1747419002,12937.750532619997,88.86337664999883,53376.89924208 2025-05-16,18:10:04.000,136,11030766,14685,0,1747419003,12937.817895719993,88.98321186000248,53376.8712936 2025-05-16,18:10:05.000,136,11030560,14325,0,1747419004,12937.824632030002,88.8986223000029,53376.97610040001 2025-05-16,18:10:06.000,136,11030818,14565,0,1747419005,12937.865049890002,88.82108187000267,53376.95513904001 2025-05-16,18:10:07.000,136,11030726,14445,0,1747419006,12937.764005240002,88.91976969000098,53376.794435280004 2025-05-16,18:10:08.000,136,11030515,14445,0,1747419007,12937.885258820002,88.8986223000029,53376.90622920001 2025-05-16,18:10:09.000,136,11030689,14645,0,1747419008,12937.885258820002,88.87042577999819,53376.913216320005 2025-05-16,18:10:10.000,136,11030623,14565,0,1747419009,12937.885258820002,88.94091707999905,53376.8712936 2025-05-16,18:10:11.000,136,11030594,14525,0,1747419010,12937.858313579993,88.87747491000482,53376.8712936 2025-05-16,18:10:12.000,136,11030498,14565,0,1747419011,12937.851577269998,89.07485055000143,53376.82937088 2025-05-16,18:10:13.000,136,11030849,14325,0,1747419012,12938.026721329989,88.95501533999777,53376.97610040001 2025-05-16,18:10:14.000,136,11030652,14445,0,1747419013,12937.932412989998,89.18763662999845,53376.99007464 2025-05-16,18:10:15.000,136,11030622,14365,0,1747419014,12937.993039779998,89.02550663999864,53376.84334512 2025-05-16,18:10:16.000,136,11030485,14205,0,1747419015,12938.087348119989,89.05370316000335,53376.92020344 2025-05-16,18:10:17.000,136,11030655,14565,0,1747419016,12938.019985019993,89.13829272000294,53376.983087520006 2025-05-16,18:10:18.000,136,11030597,14525,0,1747419017,12937.979567159993,89.07485055000143,53376.913216320005 2025-05-16,18:10:19.000,136,11030723,14405,0,1747419018,12937.993039779998,89.23698054000124,53376.92020344 2025-05-16,18:10:20.000,136,11030632,14645,0,1747419019,12937.939149299993,89.25812792999932,53376.89225496 2025-05-16,18:10:21.000,136,11030687,14325,0,1747419020,12937.966094539988,89.30747184000211,53376.88526784001 2025-05-16,18:10:22.000,136,11030674,14485,0,1747419021,12937.966094539988,89.44140531000448,53376.82238376 2025-05-16,18:10:23.000,136,11030677,14525,0,1747419022,12937.844840960002,89.39911053000105,53376.94815192 2025-05-16,18:10:24.000,136,11030673,14285,0,1747419023,12937.831368339997,89.44845444000384,53376.87828072 2025-05-16,18:10:25.000,136,11030878,14365,0,1747419024,12937.912204059998,89.51189660999808,53376.864306480005 2025-05-16,18:10:26.000,136,11030698,14365,0,1747419025,12937.972830849998,89.50484747999872,53376.80840952001 2025-05-16,18:10:27.000,136,11030626,14445,0,1747419026,12937.865049890002,89.51894574000471,53376.71058984 2025-05-16,18:10:28.000,136,11030692,14405,0,1747419027,12937.865049890002,89.59648616999766,53376.78046104 2025-05-16,18:10:29.000,136,11030598,14205,0,1747419028,12937.703378450002,89.49779834999936,53376.82937088 2025-05-16,18:10:30.000,136,11030495,14845,0,1747419029,12937.777477859992,89.65287920999981,53376.864306480005 2025-05-16,18:10:31.000,136,11030625,14525,0,1747419030,12937.696642139992,89.7374687699994,53376.68962848001 2025-05-16,18:10:32.000,136,11030556,14285,0,1747419031,12937.824632030002,89.68107573000452,53376.864306480005 2025-05-16,18:10:33.000,136,11030462,14365,0,1747419032,12937.703378450002,89.75156702999811,53376.794435280004 2025-05-16,18:10:34.000,136,11030882,14565,0,1747419033,12937.710114759997,89.8361565899977,53376.794435280004 2025-05-16,18:10:35.000,136,11030698,14445,0,1747419034,12937.689905829997,89.82910745999834,53376.76648680001 2025-05-16,18:10:36.000,136,11030600,14405,0,1747419035,12937.615806419992,89.86435311000241,53376.815396640006 2025-05-16,18:10:37.000,136,11030730,14525,0,1747419036,12937.750532619997,89.7374687699994,53376.83635800001 2025-05-16,18:10:38.000,136,11030653,14245,0,1747419037,12937.656224279992,89.85730398000305,53376.83635800001 2025-05-16,18:10:39.000,136,11030703,14605,0,1747419038,12937.629279039997,89.948942670002,53376.82937088 2025-05-16,18:10:40.000,136,11030763,14525,0,1747419039,12937.528234389996,89.87845137000113,53376.913216320005 2025-05-16,18:10:41.000,136,11030612,14365,0,1747419040,12937.588861179996,90.12517092000053,53376.8712936 2025-05-16,18:10:42.000,136,11030708,14565,0,1747419041,12937.501289150001,90.03353223000158,53376.815396640006 2025-05-16,18:10:43.000,136,11030691,14445,0,1747419042,12937.427189739996,90.04058136000094,53376.85033224 2025-05-16,18:10:44.000,136,11030868,14725,0,1747419043,12937.39350818999,90.04058136000094,53376.864306480005 2025-05-16,18:10:45.000,136,11030878,14445,0,1747419044,12937.366562949996,90.11107266000181,53376.78744816001 2025-05-16,18:10:46.000,136,11030385,14645,0,1747419045,12937.46087129,90.1463183099986,53376.864306480005 2025-05-16,18:10:47.000,136,11030656,14485,0,1747419046,12937.46087129,90.13222004999989,53376.54988608001 2025-05-16,18:10:48.000,136,11030719,14685,0,1747419047,12937.37329925999,90.1604165700046,53376.85731936001 2025-05-16,18:10:49.000,136,11030590,14605,0,1747419048,12937.31940878,90.16746570000396,53376.89225496 2025-05-16,18:10:50.000,136,11030598,14605,0,1747419049,12937.33961771,90.07582700999774,53376.68962848001 2025-05-16,18:10:51.000,136,11030772,14565,0,1747419050,12937.305936159995,90.11812179000117,53376.815396640006 2025-05-16,18:10:52.000,136,11030842,14405,0,1747419051,12937.346354019995,90.04058136000094,53376.85731936001 2025-05-16,18:10:53.000,136,11030399,14365,0,1747419052,12937.33961771,90.17451483000332,53376.864306480005 2025-05-16,18:10:54.000,136,11030479,14205,0,1747419053,12937.406980809996,90.0476304900003,53376.815396640006 2025-05-16,18:10:55.000,136,11030742,14325,0,1747419054,12937.25204567999,89.92779528000392,53376.76648680001 2025-05-16,18:10:56.000,136,11030559,14365,0,1747419055,12937.46087129,89.90664788999857,53376.89225496 2025-05-16,18:10:57.000,136,11030719,14485,0,1747419056,12937.366562949996,89.93484441000328,53376.71058984 2025-05-16,18:10:58.000,136,11030590,14645,0,1747419057,12937.33961771,89.89254962999985,53376.78744816001 2025-05-16,18:10:59.000,136,11030584,14405,0,1747419058,12937.27899092,89.86435311000241,53376.65469288 2025-05-16,18:11:00.000,136,11030644,14445,0,1747419059,12937.29919985,89.76566529000411,53376.76648680001 2025-05-16,18:11:01.000,136,11030558,14365,0,1747419060,12937.204891509995,89.82205832999898,53376.745525440005 2025-05-16,18:11:02.000,136,11030556,14565,0,1747419061,12937.21836413,89.69517399000324,53376.80840952001 2025-05-16,18:11:03.000,136,11030523,14485,0,1747419062,12937.15773734,89.59648616999766,53376.78046104 2025-05-16,18:11:04.000,136,11030818,14605,0,1747419063,12937.25204567999,89.63173182000173,53376.66168 2025-05-16,18:11:05.000,136,11030690,14605,0,1747419064,12937.21162781999,89.49779834999936,53376.75251256 2025-05-16,18:11:06.000,136,11030466,14445,0,1747419065,12937.21162781999,89.53304400000343,53376.528924720005 2025-05-16,18:11:07.000,136,11030654,14765,0,1747419066,12937.23183674999,89.54009313000279,53376.794435280004 2025-05-16,18:11:08.000,136,11030833,14565,0,1747419067,12937.204891509995,89.52599487000407,53376.7315512 2025-05-16,18:11:09.000,136,11030714,14645,0,1747419068,12937.31267246999,89.39911053000105,53376.696615600005 2025-05-16,18:11:10.000,136,11030649,14525,0,1747419069,12937.1981552,89.39911053000105,53376.58482168 2025-05-16,18:11:11.000,136,11030944,14285,0,1747419070,12937.184682579995,89.44845444000384,53376.75251256 2025-05-16,18:11:12.000,136,11030524,14565,0,1747419071,12937.144264719995,89.44845444000384,53376.67565424 2025-05-16,18:11:13.000,136,11030631,14285,0,1747419072,12937.19141888999,89.44140531000448,53376.61277016 2025-05-16,18:11:14.000,136,11030569,14525,0,1747419073,12937.15773734,89.56124052000087,53376.626744400004 2025-05-16,18:11:15.000,136,11030882,14445,0,1747419074,12937.023011139994,89.51894574000471,53376.3472596 2025-05-16,18:11:16.000,136,11030553,14525,0,1747419075,12937.063428999994,89.53304400000343,53376.5568732 2025-05-16,18:11:17.000,136,11030749,14445,0,1747419076,12937.02974744999,89.47665096000128,53376.3472596 2025-05-16,18:11:18.000,136,11030722,14405,0,1747419077,12936.96912065999,89.48370009000064,53376.54289896 2025-05-16,18:11:19.000,136,11030763,14525,0,1747419078,12936.921966489994,89.49074922,53376.53591184 2025-05-16,18:11:20.000,136,11030619,14445,0,1747419079,12936.888284939989,89.43435617999785,53376.46604064 2025-05-16,18:11:21.000,136,11030718,14485,0,1747419080,12936.841130769993,89.44845444000384,53376.43110504001 2025-05-16,18:11:22.000,136,11030733,14485,0,1747419081,12936.820921839993,89.41320878999977,53376.38219520001 2025-05-16,18:11:23.000,136,11030870,14205,0,1747419082,12936.814185529998,89.39911053000105,53376.46604064 2025-05-16,18:11:24.000,136,11030453,14525,0,1747419083,12936.807449219988,89.39911053000105,53376.51495048 2025-05-16,18:11:25.000,136,11030499,14565,0,1747419084,12936.773767669998,89.32157010000083,53376.49398912 2025-05-16,18:11:26.000,136,11030777,14485,0,1747419085,12936.713140879998,89.46960183000192,53376.3472596 2025-05-16,18:11:27.000,136,11030636,14565,0,1747419086,12936.719877189993,89.56828965000022,53376.31931112 2025-05-16,18:11:28.000,136,11030656,14325,0,1747419087,12936.706404570003,89.6035353000043,53376.35424672001 2025-05-16,18:11:29.000,136,11030787,14525,0,1747419088,12936.753558739998,89.63173182000173,53376.38918232 2025-05-16,18:11:30.000,136,11030733,14445,0,1747419089,12936.726613499988,89.67402659999789,53376.3472596 2025-05-16,18:11:31.000,136,11030618,14365,0,1747419090,12936.773767669998,89.59648616999766,53376.361233840005 2025-05-16,18:11:32.000,136,11030686,14485,0,1747419091,12936.773767669998,89.5894370399983,53376.312324000006 2025-05-16,18:11:33.000,136,11030781,14565,0,1747419092,12936.847867079989,89.5541913900015,53376.40315656001 2025-05-16,18:11:34.000,136,11030705,14365,0,1747419093,12936.827658149989,89.53304400000343,53376.32629824 2025-05-16,18:11:35.000,136,11030715,14525,0,1747419094,12936.854603389998,89.43435617999785,53376.361233840005 2025-05-16,18:11:36.000,136,11030687,14445,0,1747419095,12936.915230179999,89.36386488000426,53376.26341416001 2025-05-16,18:11:37.000,136,11030617,14405,0,1747419096,12936.753558739998,89.37796314000298,53376.312324000006 2025-05-16,18:11:38.000,136,11030761,14645,0,1747419097,12936.652514089998,89.44140531000448,53376.30533688001 2025-05-16,18:11:39.000,136,11030621,14645,0,1747419098,12936.645777780002,89.48370009000064,53376.57084744001 2025-05-16,18:11:40.000,136,11030718,14725,0,1747419099,12936.511051579997,89.38501227000233,53376.33328536001 2025-05-16,18:11:41.000,136,11030687,14485,0,1747419100,12936.490842649997,89.37796314000298,53376.34027248 2025-05-16,18:11:42.000,136,11030726,14405,0,1747419101,12936.511051579997,89.47665096000128,53376.34027248 2025-05-16,18:11:43.000,136,11030644,14605,0,1747419102,12936.457161099992,89.42025791999913,53376.18655584001 2025-05-16,18:11:44.000,136,11030782,14605,0,1747419103,12936.443688480002,89.42025791999913,53376.242452800005 2025-05-16,18:11:45.000,136,11030690,14445,0,1747419104,12936.416743239992,89.49779834999936,53376.312324000006 2025-05-16,18:11:46.000,136,11030607,14445,0,1747419105,12936.450424789997,89.5541913900015,53376.34027248 2025-05-16,18:11:47.000,136,11030774,14725,0,1747419106,12936.463897410002,89.61058443000366,53376.32629824 2025-05-16,18:11:48.000,136,11030592,14485,0,1747419107,12936.369589069996,89.7374687699994,53376.361233840005 2025-05-16,18:11:49.000,136,11030661,14405,0,1747419108,12936.430215859997,89.7374687699994,53376.242452800005 2025-05-16,18:11:50.000,136,11030529,14605,0,1747419109,12936.362852760001,89.75861616000475,53376.18655584001 2025-05-16,18:11:51.000,136,11030649,14325,0,1747419110,12936.322434900001,89.73041964000004,53376.20053008 2025-05-16,18:11:52.000,136,11030756,14565,0,1747419111,12936.24159918,89.63878095000109,53376.27040128 2025-05-16,18:11:53.000,136,11030736,14605,0,1747419112,12936.24159918,89.63173182000173,53376.25642704001 2025-05-16,18:11:54.000,136,11030686,14685,0,1747419113,12936.17423607999,89.58238790999894,53376.13065888 2025-05-16,18:11:55.000,136,11030661,14445,0,1747419114,12936.1203456,89.5541913900015,53376.06777480001 2025-05-16,18:11:56.000,136,11030686,14485,0,1747419115,12936.05298249999,89.54009313000279,53376.123671760004 2025-05-16,18:11:57.000,136,11030647,14565,0,1747419116,12936.03950988,89.48370009000064,53375.962968 2025-05-16,18:11:58.000,136,11030724,14285,0,1747419117,12936.005828329995,89.41320878999977,53375.92104528001 2025-05-16,18:11:59.000,136,11030784,14645,0,1747419118,12936.05298249999,89.36386488000426,53376.01187784 2025-05-16,18:12:00.000,136,11030764,14725,0,1747419119,12936.01930095,89.3920614000017,53376.23546568001 2025-05-16,18:12:01.000,136,11030823,14445,0,1747419120,12936.05971881,89.36386488000426,53376.15162024 2025-05-16,18:12:02.000,136,11030761,14525,0,1747419121,12936.05971881,89.30042271000275,53376.05380056 2025-05-16,18:12:03.000,136,11030539,14645,0,1747419122,12936.066455119995,89.33566835999954,53376.13065888 2025-05-16,18:12:04.000,136,11030576,14445,0,1747419123,12936.15402714999,89.19468575999781,53376.06078768 2025-05-16,18:12:05.000,136,11030687,14725,0,1747419124,12936.20118132,89.31452097000147,53375.94899376001 2025-05-16,18:12:06.000,136,11030470,14485,0,1747419125,12936.147290839996,89.33566835999954,53375.99091648 2025-05-16,18:12:07.000,136,11030802,14485,0,1747419126,12936.19444500999,89.30042271000275,53375.88610968 2025-05-16,18:12:08.000,136,11030710,14405,0,1747419127,12936.349380139996,89.1453418500023,53376.13065888 2025-05-16,18:12:09.000,136,11030612,14525,0,1747419128,12936.248335489996,89.05370316000335,53376.074761920005 2025-05-16,18:12:10.000,136,11030767,14525,0,1747419129,12936.228126559996,89.03960490000463,53376.06777480001 2025-05-16,18:12:11.000,136,11030630,14565,0,1747419130,12936.167499769996,89.05370316000335,53376.06078768 2025-05-16,18:12:12.000,136,11030610,14645,0,1747419131,12936.07319142999,88.99026099000184,53376.13764600001 2025-05-16,18:12:13.000,136,11031037,14525,0,1747419132,12936.086664049995,88.97616273000313,53376.10969752 2025-05-16,18:12:14.000,136,11030684,14525,0,1747419133,12936.10013667,89.01845750999928,53376.06777480001 2025-05-16,18:12:15.000,136,11030617,14565,0,1747419134,12936.07992774,88.98321186000248,53375.99790360001 2025-05-16,18:12:16.000,136,11030638,14245,0,1747419135,12936.05298249999,89.01140837999992,53376.0328392 2025-05-16,18:12:17.000,136,11030589,14485,0,1747419136,12936.05971881,88.9620644700044,53375.98392936 2025-05-16,18:12:18.000,136,11030650,14725,0,1747419137,12936.066455119995,88.87747491000482,53376.01886496001 2025-05-16,18:12:19.000,136,11030650,14565,0,1747419138,12936.10013667,88.87747491000482,53375.99091648 2025-05-16,18:12:20.000,136,11030604,14325,0,1747419139,12936.09340035999,88.65895188000286,53376.13764600001 2025-05-16,18:12:21.000,136,11030669,14485,0,1747419140,12936.167499769996,88.70829578999837,53376.03982632 2025-05-16,18:12:22.000,136,11030793,14365,0,1747419141,12936.14055453,88.63075535999815,53375.96995512001 2025-05-16,18:12:23.000,136,11030664,14525,0,1747419142,12936.187708699996,88.51796928000113,53376.0328392 2025-05-16,18:12:24.000,136,11030756,14605,0,1747419143,12936.18097239,88.5391166699992,53375.92803240001 2025-05-16,18:12:25.000,136,11030758,14485,0,1747419144,12936.05971881,88.42633059000218,53375.96995512001 2025-05-16,18:12:26.000,136,11030789,14405,0,1747419145,12936.07319142999,88.31354450999788,53376.025852080005 2025-05-16,18:12:27.000,136,11030644,14605,0,1747419146,12935.985619399995,88.16551278000406,53375.94200664 2025-05-16,18:12:28.000,136,11030826,14445,0,1747419147,12935.95193784999,88.10207061000256,53375.962968 2025-05-16,18:12:29.000,136,11030723,14485,0,1747419148,12935.95867416,88.10207061000256,53375.99790360001 2025-05-16,18:12:30.000,136,11030675,14405,0,1747419149,12935.97214677999,88.05977582999913,53375.976942240006 2025-05-16,18:12:31.000,136,11030576,14125,0,1747419150,12935.985619399995,87.84125280000444,53375.976942240006 2025-05-16,18:12:32.000,136,11030792,14725,0,1747419151,12936.03277356999,87.91879323000467,53375.955980880004 2025-05-16,18:12:33.000,136,11030712,14645,0,1747419152,12935.99909202,87.82715453999845,53375.86514832 2025-05-16,18:12:34.000,136,11030670,14845,0,1747419153,12935.95193784999,87.8483019300038,53376.0328392 2025-05-16,18:12:35.000,136,11030784,14325,0,1747419154,12935.95867416,87.96813714000018,53376.03982632 2025-05-16,18:12:36.000,136,11030703,14485,0,1747419155,12935.99909202,87.97518626999954,53375.88610968 2025-05-16,18:12:37.000,136,11030720,14365,0,1747419156,12935.91151998999,88.05977582999913,53375.8930968 2025-05-16,18:12:38.000,136,11030833,14365,0,1747419157,12935.89131105999,87.91879323000467,53376.00489072 2025-05-16,18:12:39.000,136,11030783,14645,0,1747419158,12935.817211649999,88.0950214800032,53375.94899376001 2025-05-16,18:12:40.000,136,11030571,14645,0,1747419159,12935.89804737,87.9469897500021,53375.94200664 2025-05-16,18:12:41.000,136,11030661,14565,0,1747419160,12935.803739029994,88.05977582999913,53375.86514832 2025-05-16,18:12:42.000,136,11030766,14405,0,1747419161,12935.669012829989,88.03862844000105,53375.98392936 2025-05-16,18:12:43.000,136,11030703,14485,0,1747419162,12935.729639619989,88.15141451999807,53375.96995512001 2025-05-16,18:12:44.000,136,11030728,14605,0,1747419163,12935.682485449994,88.16551278000406,53375.962968 2025-05-16,18:12:45.000,136,11030534,14445,0,1747419164,12935.729639619989,88.13026713,53375.93501952 2025-05-16,18:12:46.000,136,11030720,14645,0,1747419165,12935.77005747999,88.31354450999788,53375.86514832 2025-05-16,18:12:47.000,136,11030662,14365,0,1747419166,12935.756584859999,88.27829886000109,53375.88610968 2025-05-16,18:12:48.000,136,11030567,14485,0,1747419167,12935.756584859999,88.27829886000109,53375.955980880004 2025-05-16,18:12:49.000,136,11030736,14365,0,1747419168,12935.83068426999,88.27829886000109,53375.81623848 2025-05-16,18:12:50.000,136,11030715,14565,0,1747419169,12935.736375929999,88.17256191000342,53375.92803240001 2025-05-16,18:12:51.000,136,11030587,14405,0,1747419170,12935.783530099994,88.37698667999939,53375.87912256001 2025-05-16,18:12:52.000,136,11030677,14485,0,1747419171,12935.797002719999,88.17961104000278,53375.83021272001 2025-05-16,18:12:53.000,136,11030832,14405,0,1747419172,12935.776793789999,88.20780756000022,53375.80226424001 2025-05-16,18:12:54.000,136,11030890,14365,0,1747419173,12935.689221759989,88.3417410300026,53375.83719984 2025-05-16,18:12:55.000,136,11030713,14685,0,1747419174,12935.77005747999,88.21485668999958,53375.955980880004 2025-05-16,18:12:56.000,136,11030816,14285,0,1747419175,12935.669012829989,88.41928146000282,53375.90008392001 2025-05-16,18:12:57.000,136,11030633,14725,0,1747419176,12935.776793789999,88.12321800000063,53375.83021272001 2025-05-16,18:12:58.000,136,11030726,14725,0,1747419177,12935.655540209998,88.15141451999807,53375.81623848 2025-05-16,18:12:59.000,136,11030576,14365,0,1747419178,12935.689221759989,88.25010234000365,53375.8232256 2025-05-16,18:13:00.000,136,11030697,14725,0,1747419179,12935.729639619989,88.17256191000342,53375.907071040005 2025-05-16,18:13:01.000,136,11030778,14685,0,1747419180,12935.662276519994,88.08797235000384,53375.71143168001 2025-05-16,18:13:02.000,136,11030804,14485,0,1747419181,12935.83068426999,88.10207061000256,53375.92104528001 2025-05-16,18:13:03.000,136,11030685,14365,0,1747419182,12935.74984854999,88.01043192000361,53375.92104528001 2025-05-16,18:13:04.000,136,11030747,14405,0,1747419183,12935.803739029994,88.01748105000297,53375.77431576 2025-05-16,18:13:05.000,136,11030540,14365,0,1747419184,12935.763321169994,87.95403888000146,53375.78130288001 2025-05-16,18:13:06.000,136,11030466,14405,0,1747419185,12935.85762951,87.98928452999826,53375.93501952 2025-05-16,18:13:07.000,136,11030655,14365,0,1747419186,12935.743112239994,87.9963336600049,53375.976942240006 2025-05-16,18:13:08.000,136,11030715,14365,0,1747419187,12935.756584859999,88.03862844000105,53375.75335440001 2025-05-16,18:13:09.000,136,11030761,14405,0,1747419188,12935.675749139999,88.02453018000233,53375.788290000004 2025-05-16,18:13:10.000,136,11030727,14565,0,1747419189,12935.716166999999,87.8483019300038,53375.87213544 2025-05-16,18:13:11.000,136,11030744,14365,0,1747419190,12935.621858659993,87.90469496999867,53375.79527712 2025-05-16,18:13:12.000,136,11030790,14485,0,1747419191,12935.574704489998,87.81305627999973,53375.78130288001 2025-05-16,18:13:13.000,136,11030834,14525,0,1747419192,12935.655540209998,87.93289149000339,53375.96995512001 2025-05-16,18:13:14.000,136,11030732,14605,0,1747419193,12935.655540209998,87.96813714000018,53375.84418696 2025-05-16,18:13:15.000,136,11030702,14525,0,1747419194,12935.776793789999,87.96813714000018,53375.83719984 2025-05-16,18:13:16.000,136,11030678,14285,0,1747419195,12935.74984854999,87.84125280000444,53375.63457336001 2025-05-16,18:13:17.000,136,11030641,14365,0,1747419196,12935.716166999999,87.93289149000339,53375.80226424001 2025-05-16,18:13:18.000,136,11030712,14565,0,1747419197,12935.797002719999,87.91174409999803,53375.76034152001 2025-05-16,18:13:19.000,136,11030745,14765,0,1747419198,12935.588177109988,87.98928452999826,53375.907071040005 2025-05-16,18:13:20.000,136,11030636,14405,0,1747419199,12935.722903309994,87.93289149000339,53375.87213544 2025-05-16,18:13:21.000,136,11030549,14445,0,1747419200,12935.642067589994,88.02453018000233,53375.962968 2025-05-16,18:13:22.000,136,11030503,14685,0,1747419201,12935.567968179988,87.93994062000274,53375.858161200005 2025-05-16,18:13:23.000,136,11030726,14285,0,1747419202,12935.554495559998,87.95403888000146,53375.76732864 2025-05-16,18:13:24.000,136,11030768,14485,0,1747419203,12935.615122349998,87.87649845000124,53375.77431576 2025-05-16,18:13:25.000,136,11030838,14285,0,1747419204,12935.621858659993,87.84125280000444,53375.91405816 2025-05-16,18:13:26.000,136,11030650,14445,0,1747419205,12935.615122349998,87.8483019300038,53375.78130288001 2025-05-16,18:13:27.000,136,11030638,14525,0,1747419206,12935.642067589994,87.91174409999803,53375.86514832 2025-05-16,18:13:28.000,136,11030660,14325,0,1747419207,12935.642067589994,87.93289149000339,53375.75335440001 2025-05-16,18:13:29.000,136,11030871,14365,0,1747419208,12935.675749139999,87.81305627999973,53375.68348320001 2025-05-16,18:13:30.000,136,11030685,14885,0,1747419209,12935.77005747999,87.93994062000274,53375.73239304001 2025-05-16,18:13:31.000,136,11030660,14565,0,1747419210,12935.81047533999,87.8483019300038,53375.788290000004 2025-05-16,18:13:32.000,136,11030739,14125,0,1747419211,12935.87783844,87.8483019300038,53375.90008392001 2025-05-16,18:13:33.000,136,11030866,14525,0,1747419212,12935.87110212999,87.8342036699978,53375.79527712 2025-05-16,18:13:34.000,136,11030763,14725,0,1747419213,12935.93846523,87.96813714000018,53375.96995512001 2025-05-16,18:13:35.000,136,11030963,14765,0,1747419214,12935.83742058,87.98928452999826,53375.8232256 2025-05-16,18:13:36.000,136,11030812,14445,0,1747419215,12936.005828329995,87.95403888000146,53375.809251360006 2025-05-16,18:13:37.000,136,11030726,14485,0,1747419216,12935.97888309,88.02453018000233,53375.739380160005 2025-05-16,18:13:38.000,136,11030713,14405,0,1747419217,12935.99909202,88.12321800000063,53375.93501952 2025-05-16,18:13:39.000,136,11030779,14445,0,1747419218,12936.05298249999,88.17256191000342,53375.858161200005 2025-05-16,18:13:40.000,136,11030802,14525,0,1747419219,12936.03950988,88.05977582999913,53375.72540592 2025-05-16,18:13:41.000,136,11030710,14205,0,1747419220,12936.127081909995,88.03157931000169,53375.86514832 2025-05-16,18:13:42.000,136,11030721,14485,0,1747419221,12936.15402714999,88.08092322000448,53375.962968 2025-05-16,18:13:43.000,136,11030644,14525,0,1747419222,12936.302225970001,88.0950214800032,53375.93501952 2025-05-16,18:13:44.000,136,11030445,14565,0,1747419223,12936.315698589991,88.02453018000233,53375.858161200005 2025-05-16,18:13:45.000,136,11030509,14765,0,1747419224,12936.423479550002,88.03157931000169,53375.80226424001 2025-05-16,18:13:46.000,136,11030661,14405,0,1747419225,12936.376325379992,87.97518626999954,53375.96995512001 2025-05-16,18:13:47.000,136,11030795,14485,0,1747419226,12936.537996819992,88.07387408999784,53375.955980880004 2025-05-16,18:13:48.000,136,11030785,14205,0,1747419227,12936.578414679992,88.12321800000063,53375.907071040005 2025-05-16,18:13:49.000,136,11030514,14445,0,1747419228,12936.544733130002,88.13026713,53375.94899376001 2025-05-16,18:13:50.000,136,11030801,14445,0,1747419229,12936.679459329993,88.17961104000278,53375.96995512001 2025-05-16,18:13:51.000,136,11030794,14605,0,1747419230,12936.699668259993,88.08092322000448,53375.98392936 2025-05-16,18:13:52.000,136,11030654,14485,0,1747419231,12936.686195640003,88.20075843000086,53376.06078768 2025-05-16,18:13:53.000,136,11030857,14605,0,1747419232,12936.686195640003,88.2923971199998,53375.92803240001 2025-05-16,18:13:54.000,136,11030666,14605,0,1747419233,12936.719877189993,88.2923971199998,53376.04681344001 2025-05-16,18:13:55.000,136,11030712,14685,0,1747419234,12936.719877189993,88.28534799000045,53375.96995512001 2025-05-16,18:13:56.000,136,11030668,14645,0,1747419235,12936.753558739998,88.38403580999875,53376.08174904 2025-05-16,18:13:57.000,136,11030609,14485,0,1747419236,12936.740086119993,88.4756744999977,53375.962968 2025-05-16,18:13:58.000,136,11030667,14365,0,1747419237,12936.726613499988,88.2289549499983,53376.074761920005 2025-05-16,18:13:59.000,136,11030605,14685,0,1747419238,12936.713140879998,88.32764277000388,53375.92104528001 2025-05-16,18:14:00.000,136,11030651,14605,0,1747419239,12936.834394459998,88.33469190000324,53376.193542960005 2025-05-16,18:14:01.000,136,11030838,14405,0,1747419240,12936.841130769993,88.39108493999811,53376.17956872 2025-05-16,18:14:02.000,136,11030737,14565,0,1747419241,12936.746822429988,88.36993755000003,53376.1027104 2025-05-16,18:14:03.000,136,11030594,14285,0,1747419242,12936.834394459998,88.46157623999898,53376.11668464001 2025-05-16,18:14:04.000,136,11030707,14645,0,1747419243,12936.868076009989,88.32059364000452,53376.13065888 2025-05-16,18:14:05.000,136,11030579,14485,0,1747419244,12937.04995637999,88.22190581999894,53376.06078768 2025-05-16,18:14:06.000,136,11030538,14285,0,1747419245,12936.996065899999,88.25715147000301,53376.22847856 2025-05-16,18:14:07.000,136,11030807,14325,0,1747419246,12937.002802209994,88.38403580999875,53376.15860736 2025-05-16,18:14:08.000,136,11030779,14805,0,1747419247,12937.15100102999,88.39108493999811,53376.1725816 2025-05-16,18:14:09.000,136,11030745,14565,0,1747419248,12937.103846859995,88.39813407000474,53376.29834976 2025-05-16,18:14:10.000,136,11030633,14365,0,1747419249,12937.33288139999,88.49682189000305,53376.15162024 2025-05-16,18:14:11.000,136,11030844,14365,0,1747419250,12937.285727229995,88.41928146000282,53376.27040128 2025-05-16,18:14:12.000,136,11030989,14405,0,1747419251,12937.33961771,88.56026406000456,53376.17956872 2025-05-16,18:14:13.000,136,11030588,14565,0,1747419252,12937.508025459996,88.75763970000116,53376.144633120006 2025-05-16,18:14:14.000,136,11030704,14605,0,1747419253,12937.595597489992,88.6519027500035,53376.30533688001 2025-05-16,18:14:15.000,136,11030543,14365,0,1747419254,12937.494552839991,88.72239405000437,53376.29834976 2025-05-16,18:14:16.000,136,11030712,14365,0,1747419255,12937.501289150001,88.72944318000373,53376.29834976 2025-05-16,18:14:17.000,136,11030684,14485,0,1747419256,12937.662960590002,88.80698361000395,53376.34027248 2025-05-16,18:14:18.000,136,11030686,14725,0,1747419257,12937.716851069992,88.9338679499997,53376.34027248 2025-05-16,18:14:19.000,136,11030771,14405,0,1747419258,12937.811159409997,88.82813100000203,53376.49398912 2025-05-16,18:14:20.000,136,11030562,14525,0,1747419259,12937.905467750003,89.03960490000463,53376.410143680005 2025-05-16,18:14:21.000,136,11030574,14325,0,1747419260,12937.831368339997,88.85632751999947,53376.30533688001 2025-05-16,18:14:22.000,136,11030779,14565,0,1747419261,12937.817895719993,88.97616273000313,53376.38918232 2025-05-16,18:14:23.000,136,11030766,14565,0,1747419262,12937.885258820002,88.8986223000029,53376.44507928 2025-05-16,18:14:24.000,136,11030714,14685,0,1747419263,12937.966094539988,88.96911360000377,53376.38219520001 2025-05-16,18:14:25.000,136,11030456,14605,0,1747419264,12937.784214170002,88.83518013000139,53376.312324000006 2025-05-16,18:14:26.000,136,11030499,14365,0,1747419265,12937.865049890002,88.96911360000377,53376.68962848001 2025-05-16,18:14:27.000,136,11030671,14525,0,1747419266,12937.918940369993,89.01140837999992,53376.50097624001 2025-05-16,18:14:28.000,136,11030777,14645,0,1747419267,12937.972830849998,88.97616273000313,53376.53591184 2025-05-16,18:14:29.000,136,11030643,14525,0,1747419268,12937.891995129998,88.94091707999905,53376.487002 2025-05-16,18:14:30.000,136,11030690,14405,0,1747419269,12937.905467750003,89.02550663999864,53376.64071864001 2025-05-16,18:14:31.000,136,11030808,14365,0,1747419270,12938.019985019993,88.89157317000354,53376.51495048 2025-05-16,18:14:32.000,136,11030880,14445,0,1747419271,12938.026721329989,88.95501533999777,53376.72456408 2025-05-16,18:14:33.000,136,11030886,14245,0,1747419272,12938.161447529994,88.9338679499997,53376.759499679996 2025-05-16,18:14:34.000,136,11030633,14805,0,1747419273,12938.121029669994,88.77878708999924,53376.759499679996 2025-05-16,18:14:35.000,136,11030678,14685,0,1747419274,12938.067139189989,88.74354144000245,53376.626744400004 2025-05-16,18:14:36.000,136,11030743,14685,0,1747419275,12938.100820739994,88.77878708999924,53376.50097624001 2025-05-16,18:14:37.000,136,11030745,14565,0,1747419276,12938.040193949993,88.60960797000007,53376.696615600005 2025-05-16,18:14:38.000,136,11030827,14445,0,1747419277,12938.134502289999,88.45452710999962,53376.696615600005 2025-05-16,18:14:39.000,136,11030709,14525,0,1747419278,12938.060402879993,88.4756744999977,53376.85731936001 2025-05-16,18:14:40.000,136,11030691,14405,0,1747419279,12938.141238599994,88.56731319000392,53376.84334512 2025-05-16,18:14:41.000,136,11030651,14485,0,1747419280,12938.22881062999,88.38403580999875,53376.626744400004 2025-05-16,18:14:42.000,136,11030720,14565,0,1747419281,12938.168183839989,88.20075843000086,53376.696615600005 2025-05-16,18:14:43.000,136,11030716,14565,0,1747419282,12938.046930259989,88.30649537999852,53376.70360272 2025-05-16,18:14:44.000,136,11030579,14325,0,1747419283,12938.060402879993,88.15141451999807,53376.759499679996 2025-05-16,18:14:45.000,136,11030646,14565,0,1747419284,12937.905467750003,88.13026713,53376.745525440005 2025-05-16,18:14:46.000,136,11030956,14365,0,1747419285,12937.972830849998,88.03862844000105,53376.89924208 2025-05-16,18:14:47.000,136,11030615,14485,0,1747419286,12937.824632030002,88.04567757000041,53376.75251256 2025-05-16,18:14:48.000,136,11030778,14485,0,1747419287,12937.757268929992,87.89764583999931,53376.864306480005 2025-05-16,18:14:49.000,136,11030644,14765,0,1747419288,12937.656224279992,87.77076150000357,53376.99706176 2025-05-16,18:14:50.000,136,11031006,14365,0,1747419289,12937.568652249996,87.89764583999931,53376.76648680001 2025-05-16,18:14:51.000,136,11030852,14325,0,1747419290,12937.703378450002,87.84125280000444,53376.913216320005 2025-05-16,18:14:52.000,136,11030697,14605,0,1747419291,12937.656224279992,87.61568064000312,53376.696615600005 2025-05-16,18:14:53.000,136,11030719,14605,0,1747419292,12937.595597489992,87.72846672000014,53376.96911328 2025-05-16,18:14:54.000,136,11030692,14565,0,1747419293,12937.447398669996,87.57338585999969,53376.864306480005 2025-05-16,18:14:55.000,136,11030586,14445,0,1747419294,12937.447398669996,87.6015823800044,53376.85731936001 2025-05-16,18:14:56.000,136,11030659,14605,0,1747419295,12937.35309032999,87.60863151000376,53376.84334512 2025-05-16,18:14:57.000,136,11030588,14645,0,1747419296,12937.346354019995,87.55928760000097,53376.88526784001 2025-05-16,18:14:58.000,136,11030729,14765,0,1747419297,12937.164473649995,87.52404195000418,53376.89924208 2025-05-16,18:14:59.000,136,11030674,14445,0,1747419298,12937.225100439995,87.51699282000482,53376.85731936001 2025-05-16,18:15:00.000,136,11030777,14285,0,1747419299,12937.164473649995,87.38305935000244,53376.7315512 2025-05-16,18:15:01.000,136,11030754,14405,0,1747419300,12937.17794627,87.36191196000436,53376.8712936 2025-05-16,18:15:02.000,136,11030852,14725,0,1747419301,12937.103846859995,87.38305935000244,53376.7315512 2025-05-16,18:15:03.000,136,11030799,14645,0,1747419302,12937.17794627,87.25617500999942,53376.66866712001 2025-05-16,18:15:04.000,136,11030827,14485,0,1747419303,12937.21162781999,87.16453632000048,53376.76648680001 2025-05-16,18:15:05.000,136,11030768,14605,0,1747419304,12937.23183674999,87.10814327999833,53376.71757696001 2025-05-16,18:15:06.000,136,11030903,14725,0,1747419305,12937.265518299995,86.98125894000259,53376.66866712001 2025-05-16,18:15:07.000,136,11030723,14405,0,1747419306,12937.27899092,87.03765198000474,53376.759499679996 2025-05-16,18:15:08.000,136,11030890,14445,0,1747419307,12937.184682579995,86.91076764000172,53376.54988608001 2025-05-16,18:15:09.000,136,11030710,14525,0,1747419308,12937.27225460999,86.98125894000259,53376.66866712001 2025-05-16,18:15:10.000,136,11030696,14645,0,1747419309,12937.225100439995,86.85437459999957,53376.61277016 2025-05-16,18:15:11.000,136,11030700,14525,0,1747419310,12937.25204567999,86.72044113000447,53376.7315512 2025-05-16,18:15:12.000,136,11030732,14445,0,1747419311,12937.25204567999,86.66404809000232,53376.60578304 2025-05-16,18:15:13.000,136,11030844,14605,0,1747419312,12937.225100439995,86.55831114000466,53376.8014224 2025-05-16,18:15:14.000,136,11030706,14445,0,1747419313,12937.25878199,86.59355679000146,53376.52193760001 2025-05-16,18:15:15.000,136,11030707,14205,0,1747419314,12937.17120995999,86.55831114000466,53376.67565424 2025-05-16,18:15:16.000,136,11030737,14565,0,1747419315,12937.07016530999,86.49486897000315,53376.67565424 2025-05-16,18:15:17.000,136,11030788,14605,0,1747419316,12937.15773734,86.4878198400038,53376.51495048 2025-05-16,18:15:18.000,136,11030594,14605,0,1747419317,12937.15100102999,86.57945853000274,53376.54289896 2025-05-16,18:15:19.000,136,11030707,14725,0,1747419318,12937.17794627,86.61470417999953,53376.410143680005 2025-05-16,18:15:20.000,136,11030491,14525,0,1747419319,12937.063428999994,86.59355679000146,53376.61277016 2025-05-16,18:15:21.000,136,11030637,14725,0,1747419320,12937.03648376,86.70634286999848,53376.50796336 2025-05-16,18:15:22.000,136,11030714,14445,0,1747419321,12937.03648376,86.70634286999848,53376.59879592001 2025-05-16,18:15:23.000,136,11030793,14685,0,1747419322,12937.13079209999,86.64290070000425,53376.61975728001 2025-05-16,18:15:24.000,136,11030738,14725,0,1747419323,12937.04995637999,86.72044113000447,53376.53591184 2025-05-16,18:15:25.000,136,11030664,14325,0,1747419324,12937.21836413,86.8332272100015,53376.480014880006 2025-05-16,18:15:26.000,136,11030866,14405,0,1747419325,12937.23183674999,86.88962025000365,53376.487002 2025-05-16,18:15:27.000,136,11030548,14485,0,1747419326,12937.19141888999,86.94601328999852,53376.64071864001 2025-05-16,18:15:28.000,136,11030858,14525,0,1747419327,12937.225100439995,86.86142372999893,53376.577834560005 2025-05-16,18:15:29.000,136,11030875,14285,0,1747419328,12937.265518299995,86.84732547000021,53376.53591184 2025-05-16,18:15:30.000,136,11030777,14285,0,1747419329,12937.245309369995,86.94601328999852,53376.43809216 2025-05-16,18:15:31.000,136,11030524,14285,0,1747419330,12937.427189739996,87.0447011100041,53376.5568732 2025-05-16,18:15:32.000,136,11030748,14565,0,1747419331,12937.37329925999,86.98125894000259,53376.4171308 2025-05-16,18:15:33.000,136,11030694,14485,0,1747419332,12937.346354019995,87.00945546000003,53376.50097624001 2025-05-16,18:15:34.000,136,11030791,14285,0,1747419333,12937.285727229995,87.1786345799992,53376.64071864001 2025-05-16,18:15:35.000,136,11030619,14645,0,1747419334,12937.366562949996,87.21388023000327,53376.61975728001 2025-05-16,18:15:36.000,136,11030795,14525,0,1747419335,12937.4002445,87.11519240999769,53376.4171308 2025-05-16,18:15:37.000,136,11030796,14485,0,1747419336,12937.37329925999,87.05175024000346,53376.38918232 2025-05-16,18:15:38.000,136,11030647,14325,0,1747419337,12937.454134979991,87.03765198000474,53376.50097624001 2025-05-16,18:15:39.000,136,11030680,14365,0,1747419338,12937.41371711999,87.03765198000474,53376.49398912 2025-05-16,18:15:40.000,136,11030670,14565,0,1747419339,12937.35309032999,87.24912588000007,53376.58482168 2025-05-16,18:15:41.000,136,11031004,14445,0,1747419340,12937.35982664,87.19273283999792,53376.528924720005 2025-05-16,18:15:42.000,136,11030544,14605,0,1747419341,12937.4002445,87.16453632000048,53376.626744400004 2025-05-16,18:15:43.000,136,11030837,14285,0,1747419342,12937.37329925999,87.2420767500007,53376.47302776001 2025-05-16,18:15:44.000,136,11030724,14485,0,1747419343,12937.38003557,87.34076456999901,53376.50796336 2025-05-16,18:15:45.000,136,11030592,14725,0,1747419344,12937.35309032999,87.33371543999965,53376.410143680005 2025-05-16,18:15:46.000,136,11030801,14285,0,1747419345,12937.33288139999,87.43945239000459,53376.528924720005 2025-05-16,18:15:47.000,136,11030859,14525,0,1747419346,12937.29919985,87.47469804000139,53376.54988608001 2025-05-16,18:15:48.000,136,11030705,14485,0,1747419347,12937.31940878,87.55928760000097,53376.577834560005 2025-05-16,18:15:49.000,136,11030751,14245,0,1747419348,12937.31267246999,87.59453324999777,53376.52193760001 2025-05-16,18:15:50.000,136,11030624,14565,0,1747419349,12937.29919985,87.6368280300012,53376.487002 2025-05-16,18:15:51.000,136,11030494,14645,0,1747419350,12937.27225460999,87.68617194000399,53376.487002 2025-05-16,18:15:52.000,136,11030661,14525,0,1747419351,12937.17794627,87.71436846000142,53376.54289896 2025-05-16,18:15:53.000,136,11030764,14525,0,1747419352,12937.21162781999,87.74961410999822,53376.51495048 2025-05-16,18:15:54.000,136,11030644,14525,0,1747419353,12937.204891509995,87.87649845000124,53376.528924720005 2025-05-16,18:15:55.000,136,11030630,14485,0,1747419354,12937.265518299995,87.84125280000444,53376.51495048 2025-05-16,18:15:56.000,136,11030710,14525,0,1747419355,12937.164473649995,87.86944932000188,53376.47302776001 2025-05-16,18:15:57.000,136,11030637,14605,0,1747419356,12937.09037423999,87.79895802000101,53376.480014880006 2025-05-16,18:15:58.000,136,11030675,14525,0,1747419357,12937.043220069994,87.9469897500021,53376.60578304 2025-05-16,18:15:59.000,136,11030830,14445,0,1747419358,12937.09711055,87.9963336600049,53376.51495048 2025-05-16,18:16:00.000,136,11030432,14405,0,1747419359,12937.05669269,87.90469496999867,53376.44507928 2025-05-16,18:16:01.000,136,11030514,14445,0,1747419360,12937.063428999994,87.98928452999826,53376.66168 2025-05-16,18:16:02.000,136,11030828,14565,0,1747419361,12937.03648376,87.9963336600049,53376.60578304 2025-05-16,18:16:03.000,136,11030826,14405,0,1747419362,12937.11731948,88.01748105000297,53376.52193760001 2025-05-16,18:16:04.000,136,11030624,14525,0,1747419363,12937.03648376,88.00338279000425,53376.43809216 2025-05-16,18:16:05.000,136,11030647,14445,0,1747419364,12937.13752841,88.03157931000169,53376.487002 2025-05-16,18:16:06.000,136,11030741,14325,0,1747419365,12937.13752841,88.06682495999848,53376.49398912 2025-05-16,18:16:07.000,136,11030752,14165,0,1747419366,12937.13752841,87.91174409999803,53376.459053520004 2025-05-16,18:16:08.000,136,11030982,14525,0,1747419367,12937.13752841,88.04567757000041,53376.60578304 2025-05-16,18:16:09.000,136,11030395,14645,0,1747419368,12937.25204567999,87.9963336600049,53376.42411792001 2025-05-16,18:16:10.000,136,11030968,14685,0,1747419369,12937.11058316999,87.89059670999995,53376.528924720005 2025-05-16,18:16:11.000,136,11030577,14565,0,1747419370,12937.17120995999,87.8483019300038,53376.58482168 2025-05-16,18:16:12.000,136,11030665,14565,0,1747419371,12937.124055789995,87.79190889000165,53376.5568732 2025-05-16,18:16:13.000,136,11030675,14485,0,1747419372,12937.124055789995,87.8483019300038,53376.49398912 2025-05-16,18:16:14.000,136,11030762,14645,0,1747419373,12937.04995637999,87.79190889000165,53376.459053520004 2025-05-16,18:16:15.000,136,11030767,14605,0,1747419374,12937.07690162,87.91879323000467,53376.49398912 2025-05-16,18:16:16.000,136,11030723,14685,0,1747419375,12937.11058316999,87.9469897500021,53376.528924720005 2025-05-16,18:16:17.000,136,11030799,14605,0,1747419376,12936.996065899999,87.91879323000467,53376.54988608001 2025-05-16,18:16:18.000,136,11030729,14765,0,1747419377,12936.98932958999,88.00338279000425,53376.66168 2025-05-16,18:16:19.000,136,11030704,14365,0,1747419378,12936.955648039999,88.00338279000425,53376.45206640001 2025-05-16,18:16:20.000,136,11030573,14365,0,1747419379,12937.04995637999,88.16551278000406,53376.45206640001 2025-05-16,18:16:21.000,136,11030732,14525,0,1747419380,12936.948911729989,88.05977582999913,53376.56386032 2025-05-16,18:16:22.000,136,11030786,14525,0,1747419381,12936.98932958999,88.17256191000342,53376.56386032 2025-05-16,18:16:23.000,136,11030822,14445,0,1747419382,12937.063428999994,88.13026713,53376.459053520004 2025-05-16,18:16:24.000,136,11030828,14565,0,1747419383,12937.103846859995,88.25715147000301,53376.46604064 2025-05-16,18:16:25.000,136,11030606,14445,0,1747419384,12937.083637929994,88.32059364000452,53376.60578304 2025-05-16,18:16:26.000,136,11030698,14565,0,1747419385,12937.13079209999,88.26420060000237,53376.56386032 2025-05-16,18:16:27.000,136,11030498,14685,0,1747419386,12937.29919985,88.37698667999939,53376.44507928 2025-05-16,18:16:28.000,136,11030666,14485,0,1747419387,12937.35309032999,88.45452710999962,53376.52193760001 2025-05-16,18:16:29.000,136,11030741,14405,0,1747419388,12937.37329925999,88.4404288500009,53376.47302776001 2025-05-16,18:16:30.000,136,11030426,14485,0,1747419389,12937.366562949996,88.36288842000067,53376.47302776001 2025-05-16,18:16:31.000,136,11030689,14725,0,1747419390,12937.31267246999,88.36288842000067,53376.487002 2025-05-16,18:16:32.000,136,11030591,14445,0,1747419391,12937.4002445,88.32059364000452,53376.480014880006 2025-05-16,18:16:33.000,136,11030690,14725,0,1747419392,12937.305936159995,88.35583929000131,53376.49398912 2025-05-16,18:16:34.000,136,11030836,14605,0,1747419393,12937.4002445,88.17961104000278,53376.480014880006 2025-05-16,18:16:35.000,136,11030732,14405,0,1747419394,12937.21836413,88.20780756000022,53376.47302776001 2025-05-16,18:16:36.000,136,11030682,14485,0,1747419395,12937.285727229995,88.25010234000365,53376.51495048 2025-05-16,18:16:37.000,136,11030746,14645,0,1747419396,12937.13079209999,88.1937093000015,53376.42411792001 2025-05-16,18:16:38.000,136,11030517,14405,0,1747419397,12937.23183674999,88.23600407999766,53376.66866712001 2025-05-16,18:16:39.000,136,11030769,14365,0,1747419398,12937.144264719995,88.18666017000214,53376.528924720005 2025-05-16,18:16:40.000,136,11030701,14245,0,1747419399,12937.29919985,88.04567757000041,53376.64071864001 2025-05-16,18:16:41.000,136,11030697,14525,0,1747419400,12937.285727229995,88.12321800000063,53376.52193760001 2025-05-16,18:16:42.000,136,11030802,14765,0,1747419401,12937.31267246999,88.03157931000169,53376.626744400004 2025-05-16,18:16:43.000,136,11030664,14245,0,1747419402,12937.33961771,88.03157931000169,53376.647705760006 2025-05-16,18:16:44.000,136,11030650,14365,0,1747419403,12937.38003557,88.00338279000425,53376.5568732 2025-05-16,18:16:45.000,136,11030870,14605,0,1747419404,12937.31267246999,87.95403888000146,53376.52193760001 2025-05-16,18:16:46.000,136,11030678,14685,0,1747419405,12937.42045343,87.8342036699978,53376.63373152 2025-05-16,18:16:47.000,136,11030653,14285,0,1747419406,12937.42045343,87.8342036699978,53376.60578304 2025-05-16,18:16:48.000,136,11030717,14485,0,1747419407,12937.46087129,87.9469897500021,53376.63373152 2025-05-16,18:16:49.000,136,11030720,14445,0,1747419408,12937.474343909991,87.96108801000082,53376.59879592001 2025-05-16,18:16:50.000,136,11030689,14525,0,1747419409,12937.642751660002,87.78485976000229,53376.78744816001 2025-05-16,18:16:51.000,136,11030448,14725,0,1747419410,12937.474343909991,87.79190889000165,53376.66866712001 2025-05-16,18:16:52.000,136,11030769,14685,0,1747419411,12937.487816529996,87.92584236000403,53376.61277016 2025-05-16,18:16:53.000,136,11030694,14565,0,1747419412,12937.48108022,87.70731933000206,53376.65469288 2025-05-16,18:16:54.000,136,11030554,14605,0,1747419413,12937.555179629991,87.67912281000463,53376.794435280004 2025-05-16,18:16:55.000,136,11030777,14405,0,1747419414,12937.46087129,87.66502454999863,53376.72456408 2025-05-16,18:16:56.000,136,11030836,14565,0,1747419415,12937.521498080001,87.65797541999927,53376.72456408 2025-05-16,18:16:57.000,136,11030734,14565,0,1747419416,12937.521498080001,87.56633673000033,53376.75251256 2025-05-16,18:16:58.000,136,11030580,14285,0,1747419417,12937.609070109997,87.52404195000418,53376.68264136 2025-05-16,18:16:59.000,136,11030647,14405,0,1747419418,12937.629279039997,87.64387716000056,53376.78046104 2025-05-16,18:17:00.000,136,11030540,14365,0,1747419419,12937.494552839991,87.65797541999927,53376.696615600005 2025-05-16,18:17:01.000,136,11030822,14445,0,1747419420,12937.676433209992,87.4887963000001,53376.7315512 2025-05-16,18:17:02.000,136,11030796,14245,0,1747419421,12937.582124870001,87.64387716000056,53376.61975728001 2025-05-16,18:17:03.000,136,11030676,14365,0,1747419422,12937.662960590002,87.4887963000001,53376.64071864001 2025-05-16,18:17:04.000,136,11030807,14565,0,1747419423,12937.703378450002,87.55223847000161,53376.64071864001 2025-05-16,18:17:05.000,136,11030650,14605,0,1747419424,12937.790950479997,87.46764891000203,53376.7315512 2025-05-16,18:17:06.000,136,11030929,14445,0,1747419425,12937.770741549997,87.49584542999946,53376.80840952001 2025-05-16,18:17:07.000,136,11030849,14445,0,1747419426,12937.918940369993,87.4887963000001,53376.60578304 2025-05-16,18:17:08.000,136,11030696,14685,0,1747419427,12937.952621919998,87.53109108000353,53376.76648680001 2025-05-16,18:17:09.000,136,11030857,14485,0,1747419428,12937.966094539988,87.58748411999841,53376.64071864001 2025-05-16,18:17:10.000,136,11030657,14245,0,1747419429,12938.013248709998,87.64387716000056,53376.67565424 2025-05-16,18:17:11.000,136,11030717,14645,0,1747419430,12938.040193949993,87.55223847000161,53376.84334512 2025-05-16,18:17:12.000,136,11030758,14485,0,1747419431,12938.141238599994,87.59453324999777,53376.78744816001 2025-05-16,18:17:13.000,136,11030738,14205,0,1747419432,12938.161447529994,87.58043498999905,53376.76648680001 2025-05-16,18:17:14.000,136,11030870,14765,0,1747419433,12938.161447529994,87.70731933000206,53376.745525440005 2025-05-16,18:17:15.000,136,11030733,14565,0,1747419434,12938.134502289999,87.55223847000161,53376.82238376 2025-05-16,18:17:16.000,136,11030760,14565,0,1747419435,12938.114293359999,87.65797541999927,53376.73853832001 2025-05-16,18:17:17.000,136,11030880,14445,0,1747419436,12938.019985019993,87.50994368999818,53376.77347392 2025-05-16,18:17:18.000,136,11030652,14205,0,1747419437,12937.966094539988,87.55928760000097,53376.7315512 2025-05-16,18:17:19.000,136,11030697,14685,0,1747419438,12937.993039779998,87.56633673000033,53376.745525440005 2025-05-16,18:17:20.000,136,11030909,14245,0,1747419439,12937.885258820002,87.62272977000248,53376.80840952001 2025-05-16,18:17:21.000,136,11030815,14565,0,1747419440,12938.006512399988,87.65092628999992,53376.59180880001 2025-05-16,18:17:22.000,136,11030655,14565,0,1747419441,12937.871786199998,87.64387716000056,53376.8014224 2025-05-16,18:17:23.000,136,11030794,14725,0,1747419442,12937.898731439993,87.62272977000248,53376.71058984 2025-05-16,18:17:24.000,136,11030888,14605,0,1747419443,12937.811159409997,87.72141759000078,53376.759499679996 2025-05-16,18:17:25.000,136,11030671,14525,0,1747419444,12937.858313579993,87.61568064000312,53376.78046104 2025-05-16,18:17:26.000,136,11030416,14205,0,1747419445,12937.851577269998,87.75666324000485,53376.759499679996 2025-05-16,18:17:27.000,136,11030846,14445,0,1747419446,12937.764005240002,87.74256497999886,53376.77347392 2025-05-16,18:17:28.000,136,11030746,14245,0,1747419447,12937.831368339997,87.77781063000293,53376.76648680001 2025-05-16,18:17:29.000,136,11030746,14165,0,1747419448,12937.905467750003,87.91879323000467,53376.815396640006 2025-05-16,18:17:30.000,136,11030680,14405,0,1747419449,12937.966094539988,87.90469496999867,53376.63373152 2025-05-16,18:17:31.000,136,11030650,14525,0,1747419450,12938.013248709998,87.79190889000165,53376.759499679996 2025-05-16,18:17:32.000,136,11030737,14485,0,1747419451,12937.764005240002,87.8342036699978,53376.89924208 2025-05-16,18:17:33.000,136,11030676,14165,0,1747419452,12937.838104649993,87.91174409999803,53376.927190559996 2025-05-16,18:17:34.000,136,11030749,14405,0,1747419453,12937.878522509993,87.8483019300038,53376.78046104 2025-05-16,18:17:35.000,136,11030653,14685,0,1747419454,12937.844840960002,88.05977582999913,53376.66168 2025-05-16,18:17:36.000,136,11030636,14365,0,1747419455,12937.844840960002,87.95403888000146,53376.78744816001 2025-05-16,18:17:37.000,136,11030867,14365,0,1747419456,12937.757268929992,88.05977582999913,53376.8014224 2025-05-16,18:17:38.000,136,11030703,14325,0,1747419457,12937.750532619997,87.9963336600049,53376.87828072 2025-05-16,18:17:39.000,136,11030794,14525,0,1747419458,12937.683169520002,87.89059670999995,53376.80840952001 2025-05-16,18:17:40.000,136,11030846,14365,0,1747419459,12937.588861179996,87.7355158499995,53376.71757696001 2025-05-16,18:17:41.000,136,11030650,14405,0,1747419460,12937.447398669996,87.67912281000463,53376.759499679996 2025-05-16,18:17:42.000,136,11030838,14285,0,1747419461,12937.433926049991,87.64387716000056,53376.73853832001 2025-05-16,18:17:43.000,136,11030949,14205,0,1747419462,12937.42045343,87.64387716000056,53376.78046104 2025-05-16,18:17:44.000,136,11030969,14565,0,1747419463,12937.37329925999,87.61568064000312,53376.68264136 2025-05-16,18:17:45.000,136,11030851,14405,0,1747419464,12937.23183674999,87.62977890000184,53376.68264136 2025-05-16,18:17:46.000,136,11030756,14525,0,1747419465,12937.17120995999,87.48174717000074,53376.60578304 2025-05-16,18:17:47.000,136,11030547,14445,0,1747419466,12937.21162781999,87.47469804000139,53376.696615600005 2025-05-16,18:17:48.000,136,11030537,14685,0,1747419467,12937.38003557,87.65092628999992,53376.54988608001 2025-05-16,18:17:49.000,136,11030653,14365,0,1747419468,12937.29246353999,87.52404195000418,53376.64071864001 2025-05-16,18:17:50.000,136,11030777,14405,0,1747419469,12937.25878199,87.49584542999946,53376.52193760001 2025-05-16,18:17:51.000,136,11030702,14405,0,1747419470,12937.406980809996,87.44650152000395,53376.647705760006 2025-05-16,18:17:52.000,136,11030645,14245,0,1747419471,12937.433926049991,87.49584542999946,53376.459053520004 2025-05-16,18:17:53.000,136,11030677,14445,0,1747419472,12937.42045343,87.46059978000267,53376.7315512 2025-05-16,18:17:54.000,136,11030770,14405,0,1747419473,12937.39350818999,87.49584542999946,53376.60578304 2025-05-16,18:17:55.000,136,11030783,14605,0,1747419474,12937.366562949996,87.34076456999901,53376.59879592001 2025-05-16,18:17:56.000,136,11030645,14525,0,1747419475,12937.37329925999,87.38305935000244,53376.66168 2025-05-16,18:17:57.000,136,11030906,14525,0,1747419476,12937.326145089995,87.23502762000135,53376.64071864001 2025-05-16,18:17:58.000,136,11030593,14205,0,1747419477,12937.245309369995,87.45355065000331,53376.58482168 2025-05-16,18:17:59.000,136,11030811,14645,0,1747419478,12937.19141888999,87.47469804000139,53376.57084744001 2025-05-16,18:18:00.000,136,11030593,14445,0,1747419479,12937.23857306,87.4887963000001,53376.51495048 2025-05-16,18:18:01.000,136,11030764,14285,0,1747419480,12937.15100102999,87.45355065000331,53376.59180880001 2025-05-16,18:18:02.000,136,11030656,14205,0,1747419481,12937.04995637999,87.45355065000331,53376.577834560005 2025-05-16,18:18:03.000,136,11030908,14285,0,1747419482,12937.07690162,87.21388023000327,53376.60578304 2025-05-16,18:18:04.000,136,11030756,14325,0,1747419483,12937.07016530999,87.03765198000474,53376.51495048 2025-05-16,18:18:05.000,136,11030816,14245,0,1747419484,12936.915230179999,86.88257112000429,53376.51495048 2025-05-16,18:18:06.000,136,11030860,14525,0,1747419485,12936.820921839993,86.75568678000127,53376.49398912 2025-05-16,18:18:07.000,136,11030700,14245,0,1747419486,12936.672723019998,86.6499498300036,53376.4171308 2025-05-16,18:18:08.000,136,11030845,14285,0,1747419487,12936.780503979993,86.50191810000251,53376.54988608001 2025-05-16,18:18:09.000,136,11030634,14525,0,1747419488,12936.740086119993,86.45962331999908,53376.42411792001 2025-05-16,18:18:10.000,136,11030704,14565,0,1747419489,12936.854603389998,86.45962331999908,53376.32629824 2025-05-16,18:18:11.000,136,11030549,14045,0,1747419490,12936.928702799989,86.39618115000485,53376.44507928 2025-05-16,18:18:12.000,136,11030704,14605,0,1747419491,12937.002802209994,86.26929681000183,53376.36822096 2025-05-16,18:18:13.000,136,11030943,14525,0,1747419492,12937.15773734,86.0930685600033,53376.43110504001 2025-05-16,18:18:14.000,136,11030649,14645,0,1747419493,12937.164473649995,86.01552813000308,53376.38918232 2025-05-16,18:18:15.000,136,11030680,14725,0,1747419494,12937.27899092,85.8463490100039,53376.42411792001 2025-05-16,18:18:16.000,136,11030761,14325,0,1747419495,12937.25204567999,85.80405423000047,53376.33328536001 2025-05-16,18:18:17.000,136,11030640,14485,0,1747419496,12937.29246353999,85.6842190200041,53376.34027248 2025-05-16,18:18:18.000,136,11030705,14605,0,1747419497,12937.23183674999,85.54323642000236,53376.312324000006 2025-05-16,18:18:19.000,136,11030682,14485,0,1747419498,12937.103846859995,85.58553119999851,53376.3472596 2025-05-16,18:18:20.000,136,11030747,14405,0,1747419499,12936.975856969999,85.60667859000387,53376.22149144 2025-05-16,18:18:21.000,136,11030801,14525,0,1747419500,12936.847867079989,85.54323642000236,53376.32629824 2025-05-16,18:18:22.000,136,11030767,14365,0,1747419501,12936.699668259993,85.55028555000172,53376.34027248 2025-05-16,18:18:23.000,136,11030723,14565,0,1747419502,12936.733349809998,85.52208903000428,53376.49398912 2025-05-16,18:18:24.000,136,11030793,14565,0,1747419503,12936.672723019998,85.6348751100013,53376.27040128 2025-05-16,18:18:25.000,136,11030540,14205,0,1747419504,12936.733349809998,85.48684338000021,53376.410143680005 2025-05-16,18:18:26.000,136,11030619,14365,0,1747419505,12936.780503979993,85.52208903000428,53376.15162024 2025-05-16,18:18:27.000,136,11030852,14365,0,1747419506,12936.820921839993,85.52208903000428,53376.22847856 2025-05-16,18:18:28.000,136,11030636,14445,0,1747419507,12936.955648039999,85.44454860000405,53376.27040128 2025-05-16,18:18:29.000,136,11030685,14525,0,1747419508,12936.996065899999,85.47274512000149,53376.24943992 2025-05-16,18:18:30.000,136,11031017,14565,0,1747419509,12937.04995637999,85.59962946000451,53376.26341416001 2025-05-16,18:18:31.000,136,11030725,14445,0,1747419510,12937.23857306,85.49389250999957,53376.16559448001 2025-05-16,18:18:32.000,136,11030711,14725,0,1747419511,12937.27225460999,85.59258032999787,53376.27040128 2025-05-16,18:18:33.000,136,11030569,14565,0,1747419512,12937.366562949996,85.52208903000428,53376.25642704001 2025-05-16,18:18:34.000,136,11030685,14525,0,1747419513,12937.33961771,85.38110643000255,53376.32629824 2025-05-16,18:18:35.000,136,11030709,14685,0,1747419514,12937.29246353999,85.23307470000145,53376.35424672001 2025-05-16,18:18:36.000,136,11030675,14405,0,1747419515,12937.31940878,85.20487818000402,53376.29834976 2025-05-16,18:18:37.000,136,11030739,14405,0,1747419516,12937.29246353999,85.24717296000017,53376.31931112 2025-05-16,18:18:38.000,136,11030723,14365,0,1747419517,12937.29246353999,85.18373078999866,53376.3472596 2025-05-16,18:18:39.000,136,11030852,14605,0,1747419518,12937.305936159995,85.00750254000013,53376.33328536001 2025-05-16,18:18:40.000,136,11030745,14405,0,1747419519,12937.29919985,85.02160079999885,53376.22149144 2025-05-16,18:18:41.000,136,11030363,14405,0,1747419520,12937.29919985,84.83832342000096,53376.24943992 2025-05-16,18:18:42.000,136,11030464,14445,0,1747419521,12937.433926049991,84.73963560000266,53376.28437552001 2025-05-16,18:18:43.000,136,11030517,14525,0,1747419522,12937.37329925999,84.59865300000092,53376.43110504001 2025-05-16,18:18:44.000,136,11030910,14605,0,1747419523,12937.474343909991,84.44357214000047,53376.3472596 2025-05-16,18:18:45.000,136,11030553,14565,0,1747419524,12937.467607599996,84.65504604000307,53376.35424672001 2025-05-16,18:18:46.000,136,11030939,14525,0,1747419525,12937.487816529996,84.40832649000367,53376.31931112 2025-05-16,18:18:47.000,136,11030776,14765,0,1747419526,12937.501289150001,84.35898258000088,53376.25642704001 2025-05-16,18:18:48.000,136,11030801,14725,0,1747419527,12937.35982664,84.46471952999855,53376.38918232 2025-05-16,18:18:49.000,136,11030959,14485,0,1747419528,12937.42045343,84.14750867999828,53376.480014880006 2025-05-16,18:18:50.000,136,11030607,14645,0,1747419529,12937.33288139999,84.14045954999892,53376.36822096 2025-05-16,18:18:51.000,136,11030794,14485,0,1747419530,12937.366562949996,84.09111564000341,53376.33328536001 2025-05-16,18:18:52.000,136,11030714,14405,0,1747419531,12937.33961771,84.18275433000235,53376.32629824 2025-05-16,18:18:53.000,136,11030796,14485,0,1747419532,12937.447398669996,84.2743930200013,53376.33328536001 2025-05-16,18:18:54.000,136,11030727,14205,0,1747419533,12937.48108022,84.33078606000345,53376.39616944 2025-05-16,18:18:55.000,136,11030735,14605,0,1747419534,12937.48108022,84.21095084999979,53376.459053520004 2025-05-16,18:18:56.000,136,11030709,14485,0,1747419535,12937.561915940001,84.29554040999938,53376.4171308 2025-05-16,18:18:57.000,136,11030579,14525,0,1747419536,12937.534970699991,84.41537562000303,53376.30533688001 2025-05-16,18:18:58.000,136,11030802,14525,0,1747419537,12937.41371711999,84.36603171000024,53376.40315656001 2025-05-16,18:18:59.000,136,11030682,14565,0,1747419538,12937.467607599996,84.19685259000107,53376.50097624001 2025-05-16,18:19:00.000,136,11030659,14565,0,1747419539,12937.521498080001,84.35193345000152,53376.33328536001 2025-05-16,18:19:01.000,136,11030892,14365,0,1747419540,12937.514761769991,84.23209823999787,53376.410143680005 2025-05-16,18:19:02.000,136,11030761,14605,0,1747419541,12937.595597489992,84.26734389000194,53376.43110504001 2025-05-16,18:19:03.000,136,11030651,14485,0,1747419542,12937.716851069992,84.00652608000382,53376.36822096 2025-05-16,18:19:04.000,136,11030631,14405,0,1747419543,12937.817895719993,84.05586998999934,53376.51495048 2025-05-16,18:19:05.000,136,11030576,14565,0,1747419544,12937.918940369993,83.99242781999783,53376.35424672001 2025-05-16,18:19:06.000,136,11030603,14405,0,1747419545,12938.073875499998,83.87259261000145,53376.528924720005 2025-05-16,18:19:07.000,136,11030692,14445,0,1747419546,12938.100820739994,83.80915043999994,53376.43110504001 2025-05-16,18:19:08.000,136,11030540,14565,0,1747419547,12938.282701109994,83.80915043999994,53376.43809216 2025-05-16,18:19:09.000,136,11030647,14325,0,1747419548,12938.323118969995,83.88669087000017,53376.53591184 2025-05-16,18:19:10.000,136,11030868,14365,0,1747419549,12938.323118969995,83.68931523000356,53376.52193760001 2025-05-16,18:19:11.000,136,11030812,14565,0,1747419550,12938.39048206999,83.6822661000042,53376.49398912 2025-05-16,18:19:12.000,136,11030747,14405,0,1747419551,12938.35680052,83.74570826999843,53376.577834560005 2025-05-16,18:19:13.000,136,11030645,14645,0,1747419552,12938.35680052,83.74570826999843,53376.60578304 2025-05-16,18:19:14.000,136,11030778,14725,0,1747419553,12938.302910039994,83.62587306000205,53376.58482168 2025-05-16,18:19:15.000,136,11030729,14485,0,1747419554,12938.302910039994,83.69636436000292,53376.61277016 2025-05-16,18:19:16.000,136,11030698,14525,0,1747419555,12938.31638266,83.65406957999949,53376.487002 2025-05-16,18:19:17.000,136,11030669,14525,0,1747419556,12938.25575587,83.6681678399982,53376.647705760006 2025-05-16,18:19:18.000,136,11030670,14725,0,1747419557,12938.31638266,83.66111870999885,53376.54289896 2025-05-16,18:19:19.000,136,11030896,14325,0,1747419558,12938.31638266,83.54128350000246,53376.64071864001 2025-05-16,18:19:20.000,136,11030618,14445,0,1747419559,12938.43763624,83.6822661000042,53376.57084744001 2025-05-16,18:19:21.000,136,11030688,14445,0,1747419560,12938.32985527999,83.61882393000269,53376.5568732 2025-05-16,18:19:22.000,136,11030835,14645,0,1747419561,12938.4780541,83.6681678399982,53376.70360272 2025-05-16,18:19:23.000,136,11030775,14485,0,1747419562,12938.41742731,83.61882393000269,53376.7315512 2025-05-16,18:19:24.000,136,11030677,14245,0,1747419563,12938.53868089,83.75980653000443,53376.59879592001 2025-05-16,18:19:25.000,136,11030688,14645,0,1747419564,12938.4780541,83.9289856500036,53376.72456408 2025-05-16,18:19:26.000,136,11030638,14565,0,1747419565,12938.53868089,84.02062434000254,53376.78744816001 2025-05-16,18:19:27.000,136,11030749,14445,0,1747419566,12938.4780541,83.85849435000273,53376.745525440005 2025-05-16,18:19:28.000,136,11030709,14525,0,1747419567,12938.43089992999,83.90078912999888,53376.745525440005 2025-05-16,18:19:29.000,136,11030605,14805,0,1747419568,12938.49152671999,83.85849435000273,53376.77347392 2025-05-16,18:19:30.000,136,11030799,14445,0,1747419569,12938.41742731,83.75275739999779,53376.63373152 2025-05-16,18:19:31.000,136,11030573,14445,0,1747419570,12938.45784517,83.717511750001,53376.75251256 2025-05-16,18:19:32.000,136,11030491,14365,0,1747419571,12938.47131778999,83.67521697000484,53376.794435280004 2025-05-16,18:19:33.000,136,11030587,14805,0,1747419572,12938.49826303,83.51308697999775,53376.82937088 2025-05-16,18:19:34.000,136,11030708,14525,0,1747419573,12938.57909875,83.4214482899988,53376.76648680001 2025-05-16,18:19:35.000,136,11030709,14565,0,1747419574,12938.632989229991,83.259318299999,53376.759499679996 2025-05-16,18:19:36.000,136,11030658,14405,0,1747419575,12938.55888982,83.30161308000243,53376.87828072 2025-05-16,18:19:37.000,136,11030596,14205,0,1747419576,12938.53194457999,83.09718830999918,53376.84334512 2025-05-16,18:19:38.000,136,11030621,14725,0,1747419577,12938.51173564999,82.90686180000193,53376.84334512 2025-05-16,18:19:39.000,136,11030767,14445,0,1747419578,12938.403954689995,82.85046875999979,53377.03898448 2025-05-16,18:19:40.000,136,11030586,14605,0,1747419579,12938.403954689995,82.78702658999828,53376.89924208 2025-05-16,18:19:41.000,136,11030572,14445,0,1747419580,12938.323118969995,82.77292832999956,53376.8014224 2025-05-16,18:19:42.000,136,11030707,14645,0,1747419581,12938.134502289999,82.64604399000382,53376.913216320005 2025-05-16,18:19:43.000,136,11030572,14365,0,1747419582,12938.222074319994,82.71653529000469,53376.794435280004 2025-05-16,18:19:44.000,136,11030593,14565,0,1747419583,12938.174920149999,82.59670008000103,53376.8712936 2025-05-16,18:19:45.000,136,11030680,14525,0,1747419584,12938.073875499998,82.69538789999933,53376.8014224 2025-05-16,18:19:46.000,136,11030598,14565,0,1747419585,12938.121029669994,82.68128964000061,53376.84334512 2025-05-16,18:19:47.000,136,11030546,14565,0,1747419586,12938.100820739994,82.6178474699991,53376.913216320005 2025-05-16,18:19:48.000,136,11030641,14565,0,1747419587,12938.026721329989,82.53325790999952,53376.93417768001 2025-05-16,18:19:49.000,136,11030528,14245,0,1747419588,12937.999776089993,82.44161922000058,53376.78744816001 2025-05-16,18:19:50.000,136,11030753,14325,0,1747419589,12937.878522509993,82.53325790999952,53376.83635800001 2025-05-16,18:19:51.000,136,11030593,14445,0,1747419590,12937.865049890002,82.53325790999952,53376.8014224 2025-05-16,18:19:52.000,136,11030598,14485,0,1747419591,12937.676433209992,82.47686487000465,53376.88526784001 2025-05-16,18:19:53.000,136,11030733,14805,0,1747419592,12937.689905829997,82.39932444000442,53376.815396640006 2025-05-16,18:19:54.000,136,11030670,14525,0,1747419593,12937.723587380002,82.42752096000186,53376.78744816001 2025-05-16,18:19:55.000,136,11030669,14485,0,1747419594,12937.568652249996,82.44161922000058,53376.89225496 2025-05-16,18:19:56.000,136,11030713,14525,0,1747419595,12937.622542730001,82.40637357000378,53376.759499679996 2025-05-16,18:19:57.000,136,11030644,14805,0,1747419596,12937.629279039997,82.36407879000035,53376.864306480005 2025-05-16,18:19:58.000,136,11030618,14445,0,1747419597,12937.669696899997,82.2724401000014,53376.72456408 2025-05-16,18:19:59.000,136,11030685,14365,0,1747419598,12937.784214170002,82.12440837000031,53376.864306480005 2025-05-16,18:20:00.000,136,11030725,14445,0,1747419599,12937.730323689997,82.0750644600048,53376.68962848001 2025-05-16,18:20:01.000,136,11030684,14605,0,1747419600,12937.750532619997,82.09621185000287,53376.8014224 2025-05-16,18:20:02.000,136,11030696,14565,0,1747419601,12937.790950479997,81.94818012000178,53376.76648680001 2025-05-16,18:20:03.000,136,11030656,14405,0,1747419602,12937.777477859992,82.03276968000137,53376.75251256 2025-05-16,18:20:04.000,136,11030673,14805,0,1747419603,12937.703378450002,81.85654143000284,53376.78744816001 2025-05-16,18:20:05.000,136,11030757,14565,0,1747419604,12937.737059999992,81.88473795000027,53376.83635800001 2025-05-16,18:20:06.000,136,11030469,14685,0,1747419605,12937.764005240002,81.85654143000284,53376.75251256 2025-05-16,18:20:07.000,136,11030792,14565,0,1747419606,12937.615806419992,81.87063969000155,53376.72456408 2025-05-16,18:20:08.000,136,11030741,14485,0,1747419607,12937.669696899997,81.79309926000133,53376.72456408 2025-05-16,18:20:09.000,136,11030680,14485,0,1747419608,12937.582124870001,81.75785361000453,53376.71757696001 2025-05-16,18:20:10.000,136,11030582,14365,0,1747419609,12937.636015349992,81.78605013000197,53376.8014224 2025-05-16,18:20:11.000,136,11030705,14525,0,1747419610,12937.642751660002,81.89178707999963,53376.68962848001 2025-05-16,18:20:12.000,136,11030659,14685,0,1747419611,12937.656224279992,81.88473795000027,53376.73853832001 2025-05-16,18:20:13.000,136,11030672,14725,0,1747419612,12937.467607599996,81.8635905600022,53376.72456408 2025-05-16,18:20:14.000,136,11030663,14565,0,1747419613,12937.454134979991,81.84244317000412,53376.8014224 2025-05-16,18:20:15.000,136,11030652,14885,0,1747419614,12937.494552839991,81.84949230000348,53376.71757696001 2025-05-16,18:20:16.000,136,11030628,14525,0,1747419615,12937.42045343,81.7508044799979,53376.75251256 2025-05-16,18:20:17.000,136,11030611,14485,0,1747419616,12937.521498080001,81.79309926000133,53376.71757696001 2025-05-16,18:20:18.000,136,11030854,14445,0,1747419617,12937.568652249996,81.7508044799979,53376.77347392 2025-05-16,18:20:19.000,136,11030957,14525,0,1747419618,12937.595597489992,81.75785361000453,53376.75251256 2025-05-16,18:20:20.000,136,11030748,14445,0,1747419619,12937.629279039997,81.75785361000453,53376.7315512 2025-05-16,18:20:21.000,136,11030865,14405,0,1747419620,12937.689905829997,81.7508044799979,53376.77347392 2025-05-16,18:20:22.000,136,11030519,14205,0,1747419621,12937.588861179996,81.89178707999963,53376.66168 2025-05-16,18:20:23.000,136,11030907,14605,0,1747419622,12937.494552839991,81.82129577999876,53376.577834560005 2025-05-16,18:20:24.000,136,11030454,14645,0,1747419623,12937.609070109997,81.8142466499994,53376.64071864001 2025-05-16,18:20:25.000,136,11030491,14205,0,1747419624,12937.642751660002,81.84949230000348,53376.59180880001 2025-05-16,18:20:26.000,136,11030706,14405,0,1747419625,12937.575388559992,81.6803131800043,53376.57084744001 2025-05-16,18:20:27.000,136,11030870,14725,0,1747419626,12937.629279039997,81.82129577999876,53376.577834560005 2025-05-16,18:20:28.000,136,11030785,14365,0,1747419627,12937.649487969997,81.70850970000174,53376.65469288 2025-05-16,18:20:29.000,136,11030803,14525,0,1747419628,12937.636015349992,81.70146057000238,53376.47302776001 2025-05-16,18:20:30.000,136,11030657,14485,0,1747419629,12937.737059999992,81.67326404999767,53376.53591184 2025-05-16,18:20:31.000,136,11030716,14565,0,1747419630,12937.838104649993,81.65916578999895,53376.57084744001 2025-05-16,18:20:32.000,136,11030642,14605,0,1747419631,12937.959358229993,81.67326404999767,53376.647705760006 2025-05-16,18:20:33.000,136,11030658,14525,0,1747419632,12937.939149299993,81.53228145000321,53376.68962848001 2025-05-16,18:20:34.000,136,11030632,14605,0,1747419633,12937.865049890002,81.48293754000042,53376.52193760001 2025-05-16,18:20:35.000,136,11030786,14485,0,1747419634,12937.891995129998,81.5675271,53376.58482168 2025-05-16,18:20:36.000,136,11030710,14445,0,1747419635,12937.865049890002,81.55342884000129,53376.61277016 2025-05-16,18:20:37.000,136,11030692,14725,0,1747419636,12937.912204059998,81.64506753000023,53376.70360272 2025-05-16,18:20:38.000,136,11030700,14565,0,1747419637,12937.858313579993,81.65211665999959,53376.65469288 2025-05-16,18:20:39.000,136,11030834,14765,0,1747419638,12937.797686789992,81.6803131800043,53376.7315512 2025-05-16,18:20:40.000,136,11030692,14365,0,1747419639,12937.784214170002,81.67326404999767,53376.7315512 2025-05-16,18:20:41.000,136,11030867,14605,0,1747419640,12937.804423100002,81.75785361000453,53376.64071864001 2025-05-16,18:20:42.000,136,11030670,14405,0,1747419641,12937.770741549997,81.75785361000453,53376.66168 2025-05-16,18:20:43.000,136,11030675,14325,0,1747419642,12937.851577269998,81.73670621999918,53376.71757696001 2025-05-16,18:20:44.000,136,11030769,14485,0,1747419643,12937.831368339997,81.78605013000197,53376.68962848001 2025-05-16,18:20:45.000,136,11030745,14205,0,1747419644,12937.790950479997,81.66621491999831,53376.68962848001 2025-05-16,18:20:46.000,136,11030795,14485,0,1747419645,12937.885258820002,81.77195187000325,53376.696615600005 2025-05-16,18:20:47.000,136,11030636,14565,0,1747419646,12938.046930259989,81.7155588300011,53376.647705760006 2025-05-16,18:20:48.000,136,11030639,14565,0,1747419647,12938.18839276999,81.78605013000197,53376.647705760006 2025-05-16,18:20:49.000,136,11030850,14365,0,1747419648,12938.30964634999,81.82129577999876,53376.54988608001 2025-05-16,18:20:50.000,136,11030618,14285,0,1747419649,12938.39721838,81.80014839000069,53376.73853832001 2025-05-16,18:20:51.000,136,11030894,14445,0,1747419650,12938.51847196,81.75785361000453,53376.61277016 2025-05-16,18:20:52.000,136,11030642,14365,0,1747419651,12938.504999339995,81.82834490999812,53376.75251256 2025-05-16,18:20:53.000,136,11030651,14685,0,1747419652,12938.444372549995,81.73670621999918,53376.73853832001 2025-05-16,18:20:54.000,136,11030807,14405,0,1747419653,12938.49152671999,81.58162535999872,53376.76648680001 2025-05-16,18:20:55.000,136,11030724,14405,0,1747419654,12938.33659159,81.37720059000276,53376.76648680001 2025-05-16,18:20:56.000,136,11030808,14525,0,1747419655,12938.39048206999,81.4335936300049,53376.82238376 2025-05-16,18:20:57.000,136,11030665,14565,0,1747419656,12938.174920149999,81.46179015000234,53376.80840952001 2025-05-16,18:20:58.000,136,11030878,14565,0,1747419657,12938.174920149999,81.37720059000276,53376.82937088 2025-05-16,18:20:59.000,136,11030478,14565,0,1747419658,12938.100820739994,81.47588841000106,53376.78744816001 2025-05-16,18:21:00.000,136,11030814,14365,0,1747419659,12938.107557049989,81.59572362000472,53376.759499679996 2025-05-16,18:21:01.000,136,11030657,14405,0,1747419660,12938.20860169999,81.65916578999895,53376.76648680001 2025-05-16,18:21:02.000,136,11030789,14485,0,1747419661,12938.37027313999,81.83539404000476,53376.76648680001 2025-05-16,18:21:03.000,136,11030683,14365,0,1747419662,12938.25575587,81.93408186000306,53376.84334512 2025-05-16,18:21:04.000,136,11030643,14445,0,1747419663,12938.181656459994,82.05391706999944,53376.84334512 2025-05-16,18:21:05.000,136,11030664,14285,0,1747419664,12938.174920149999,82.13145749999967,53376.70360272 2025-05-16,18:21:06.000,136,11030525,14405,0,1747419665,12938.235546939999,82.21604705999925,53376.90622920001 2025-05-16,18:21:07.000,136,11030598,14285,0,1747419666,12938.35006420999,82.31473488000483,53376.78046104 2025-05-16,18:21:08.000,136,11030728,14325,0,1747419667,12938.565626129996,82.39227530999779,53376.89924208 2025-05-16,18:21:09.000,136,11030803,14565,0,1747419668,12938.6801434,82.40637357000378,53376.75251256 2025-05-16,18:21:10.000,136,11030583,14325,0,1747419669,12938.828342219997,82.43457009000122,53376.82937088 2025-05-16,18:21:11.000,136,11030790,14605,0,1747419670,12939.003486280002,82.44866834999993,53376.92020344 2025-05-16,18:21:12.000,136,11030634,14485,0,1747419671,12939.070849379998,82.27948923000076,53376.815396640006 2025-05-16,18:21:13.000,136,11030669,14685,0,1747419672,12938.949595799997,82.16670315000374,53376.80840952001 2025-05-16,18:21:14.000,136,11030659,14525,0,1747419673,12938.828342219997,82.025720550002,53376.78744816001 2025-05-16,18:21:15.000,136,11030654,14565,0,1747419674,12938.774451739991,81.89883620999899,53376.82937088 2025-05-16,18:21:16.000,136,11030644,14605,0,1747419675,12938.606043989996,81.76490274000389,53377.0459716 2025-05-16,18:21:17.000,136,11030750,14565,0,1747419676,12938.51847196,81.60982188000344,53376.89225496 2025-05-16,18:21:18.000,136,11030500,14285,0,1747419677,12938.444372549995,81.77195187000325,53376.89924208 2025-05-16,18:21:19.000,136,11030442,14725,0,1747419678,12938.32985527999,81.53933058000257,53376.89924208 2025-05-16,18:21:20.000,136,11030588,14445,0,1747419679,12938.24901955999,81.48293754000042,53377.05994584 2025-05-16,18:21:21.000,136,11030472,14405,0,1747419680,12938.242283249994,81.68736231000366,53376.97610040001 2025-05-16,18:21:22.000,136,11030856,14325,0,1747419681,12938.18839276999,81.6803131800043,53376.99706176 2025-05-16,18:21:23.000,136,11030625,14725,0,1747419682,12938.43089992999,81.8635905600022,53376.9411648 2025-05-16,18:21:24.000,136,11030816,14285,0,1747419683,12938.585835059996,81.70146057000238,53377.15776552 2025-05-16,18:21:25.000,136,11030809,14605,0,1747419684,12938.734033879991,82.03276968000137,53377.12282992001 2025-05-16,18:21:26.000,136,11030485,14485,0,1747419685,12939.003486280002,81.96932750999986,53376.93417768001 2025-05-16,18:21:27.000,136,11030959,14685,0,1747419686,12939.245993439989,82.19489967000118,53376.89225496 2025-05-16,18:21:28.000,136,11030824,14565,0,1747419687,12939.360510709994,82.35702966000099,53376.8712936 2025-05-16,18:21:29.000,136,11030860,14445,0,1747419688,12939.522182149994,82.26539097000204,53376.93417768001 2025-05-16,18:21:30.000,136,11030952,14445,0,1747419689,12939.69732621,82.31473488000483,53377.0459716 2025-05-16,18:21:31.000,136,11030915,14365,0,1747419690,12939.71753514,82.30063661999884,53377.16475264 2025-05-16,18:21:32.000,136,11030566,14405,0,1747419691,12939.83205240999,82.16670315000374,53377.10885568 2025-05-16,18:21:33.000,136,11030649,14725,0,1747419692,12939.79837086,82.21604705999925,53377.05994584 2025-05-16,18:21:34.000,136,11030734,14285,0,1747419693,12939.89941551,82.26539097000204,53376.89924208 2025-05-16,18:21:35.000,136,11030788,14325,0,1747419694,12939.784898239996,81.96932750999986,53377.094881439996 2025-05-16,18:21:36.000,136,11030643,14605,0,1747419695,12939.63669942,81.76490274000389,53377.17872688 2025-05-16,18:21:37.000,136,11030549,14325,0,1747419696,12939.603017869995,81.5675271,53377.31148216001 2025-05-16,18:21:38.000,136,11030615,14325,0,1747419697,12939.353774399999,81.32080755000061,53377.22064960001 2025-05-16,18:21:39.000,136,11030837,14165,0,1747419698,12939.461555359994,81.27146363999782,53377.14379128001 2025-05-16,18:21:40.000,136,11030703,14485,0,1747419699,12939.48850059999,81.25031624999974,53377.29052080001 2025-05-16,18:21:41.000,136,11030562,14525,0,1747419700,12939.542391079995,81.3701514600034,53377.248598080005 2025-05-16,18:21:42.000,136,11030767,14725,0,1747419701,12939.663644659995,81.26441450999846,53377.21366248 2025-05-16,18:21:43.000,136,11030480,14645,0,1747419702,12939.79837086,81.31375842000125,53377.185714 2025-05-16,18:21:44.000,136,11030704,14685,0,1747419703,12939.906151819996,81.28556190000381,53377.15776552 2025-05-16,18:21:45.000,136,11030687,14285,0,1747419704,12939.933097059991,81.4335936300049,53377.17872688 2025-05-16,18:21:46.000,136,11030699,14565,0,1747419705,12940.013932779992,81.34900406999805,53377.16475264 2025-05-16,18:21:47.000,136,11030686,14525,0,1747419706,12940.108241119997,81.44769189000363,53377.33943064001 2025-05-16,18:21:48.000,136,11030869,14485,0,1747419707,12940.370957209998,81.4688392800017,53377.248598080005 2025-05-16,18:21:49.000,136,11030684,14725,0,1747419708,12940.418111379993,81.53228145000321,53377.23462384 2025-05-16,18:21:50.000,136,11030937,14405,0,1747419709,12940.586519129989,81.4335936300049,53377.35340488 2025-05-16,18:21:51.000,136,11030643,14565,0,1747419710,12940.82902628999,81.51113405999786,53377.51410864 2025-05-16,18:21:52.000,136,11030626,14725,0,1747419711,12940.97048879999,81.33490580999933,53377.297507920004 2025-05-16,18:21:53.000,136,11030810,14685,0,1747419712,12941.253413819992,81.27851277000445,53377.55603136001 2025-05-16,18:21:54.000,136,11030671,14405,0,1747419713,12941.280359060002,81.2221197300023,53377.61891544 2025-05-16,18:21:55.000,136,11030770,14685,0,1747419714,12941.293831679992,81.03884235000442,53377.47917304001 2025-05-16,18:21:56.000,136,11030801,14725,0,1747419715,12941.361194780002,80.8767123600046,53377.62590256001 2025-05-16,18:21:57.000,136,11030728,14685,0,1747419716,12941.266886439997,80.72163150000415,53377.68878664 2025-05-16,18:21:58.000,136,11030617,14925,0,1747419717,12941.111951309991,80.64409107000392,53377.416288960005 2025-05-16,18:21:59.000,136,11030799,14685,0,1747419718,12940.97722511,80.5524523799977,53377.62590256001 2025-05-16,18:22:00.000,136,11030687,14565,0,1747419719,12940.70777270999,80.53835411999898,53377.583979840005 2025-05-16,18:22:01.000,136,11030729,14605,0,1747419720,12940.478738169993,80.39032238999789,53377.68179952 2025-05-16,18:22:02.000,136,11030828,14445,0,1747419721,12940.357484589993,80.38327325999853,53377.6398768 2025-05-16,18:22:03.000,136,11030632,14365,0,1747419722,12940.263176250002,80.5524523799977,53377.61891544 2025-05-16,18:22:04.000,136,11030741,14365,0,1747419723,12940.249703629997,80.5665506400037,53377.73070936 2025-05-16,18:22:05.000,136,11030603,14445,0,1747419724,12940.013932779992,80.55950151000434,53377.6398768 2025-05-16,18:22:06.000,136,11030583,14685,0,1747419725,12940.061086950001,80.52425586000027,53377.597954079996 2025-05-16,18:22:07.000,136,11030664,14645,0,1747419726,12940.000460160001,80.55950151000434,53377.67481240001 2025-05-16,18:22:08.000,136,11030514,14485,0,1747419727,12940.067823259997,80.51015760000155,53377.64686392001 2025-05-16,18:22:09.000,136,11030560,14525,0,1747419728,12940.148658979997,80.5524523799977,53377.709748 2025-05-16,18:22:10.000,136,11030632,14605,0,1747419729,12940.189076839997,80.59474716000113,53377.632889680004 2025-05-16,18:22:11.000,136,11030726,14365,0,1747419730,12940.276648869993,80.5665506400037,53377.60494120001 2025-05-16,18:22:12.000,136,11030866,14565,0,1747419731,12940.310330419998,80.46081368999876,53377.73070936 2025-05-16,18:22:13.000,136,11030649,14445,0,1747419732,12940.424847689988,80.20704501,53377.751670720005 2025-05-16,18:22:14.000,136,11030693,14445,0,1747419733,12940.357484589993,80.24229066000407,53377.89141312001 2025-05-16,18:22:15.000,136,11030707,14565,0,1747419734,12940.317066729993,80.0731115400049,53377.800580560004 2025-05-16,18:22:16.000,136,11030612,14565,0,1747419735,12940.222758390002,79.93212894000317,53377.74468360001 2025-05-16,18:22:17.000,136,11030684,14485,0,1747419736,12940.323803040003,79.81229372999951,53377.583979840005 2025-05-16,18:22:18.000,136,11030764,14485,0,1747419737,12940.330539349998,79.57262330999947,53377.73769648 2025-05-16,18:22:19.000,136,11030381,14365,0,1747419738,12940.357484589993,79.64311461000034,53377.66083816 2025-05-16,18:22:20.000,136,11030669,14565,0,1747419739,12940.323803040003,79.44573897000373,53377.702760880005 2025-05-16,18:22:21.000,136,11030498,14725,0,1747419740,12940.242967320002,79.45278810000309,53377.75865784 2025-05-16,18:22:22.000,136,11030921,14485,0,1747419741,12940.114977429992,79.35410028000479,53377.7796192 2025-05-16,18:22:23.000,136,11030646,14565,0,1747419742,12939.966778609996,79.20606855000369,53377.84250328001 2025-05-16,18:22:24.000,136,11030699,14525,0,1747419743,12939.872470269991,79.3681985400035,53377.66083816 2025-05-16,18:22:25.000,136,11030522,14445,0,1747419744,12939.906151819996,79.28360898000392,53377.597954079996 2025-05-16,18:22:26.000,136,11030785,14325,0,1747419745,12939.946569679996,79.43868984000437,53377.68179952 2025-05-16,18:22:27.000,136,11030450,14605,0,1747419746,12940.067823259997,79.45983723000245,53377.632889680004 2025-05-16,18:22:28.000,136,11030455,14445,0,1747419747,12940.269912559997,79.73475329999928,53377.5001344 2025-05-16,18:22:29.000,136,11030732,14525,0,1747419748,12940.653882229999,79.79114634000143,53377.632889680004 2025-05-16,18:22:30.000,136,11030867,14365,0,1747419749,12940.75492688,79.78409721000207,53377.597954079996 2025-05-16,18:22:31.000,136,11030368,14565,0,1747419750,12941.01764297,79.762949820004,53377.66782528 2025-05-16,18:22:32.000,136,11030576,14365,0,1747419751,12941.226468579996,79.80524460000015,53377.709748 2025-05-16,18:22:33.000,136,11030620,14365,0,1747419752,12941.199523340001,79.67131112999778,53377.73070936 2025-05-16,18:22:34.000,136,11030783,14405,0,1747419753,12941.07826976,79.62901635000162,53377.800580560004 2025-05-16,18:22:35.000,136,11030767,14725,0,1747419754,12941.145632859996,79.72065504000057,53377.56301848 2025-05-16,18:22:36.000,136,11030601,14445,0,1747419755,12940.95701618,79.47393549000117,53377.68179952 2025-05-16,18:22:37.000,136,11030662,14565,0,1747419756,12940.77513581,79.55852505000075,53377.765644959996 2025-05-16,18:22:38.000,136,11030695,14485,0,1747419757,12940.60672805999,79.50918113999796,53377.800580560004 2025-05-16,18:22:39.000,136,11030650,14765,0,1747419758,12940.404638759988,79.49508287999925,53377.7796192 2025-05-16,18:22:40.000,136,11030553,14485,0,1747419759,12940.296857799993,79.4034441900003,53377.74468360001 2025-05-16,18:22:41.000,136,11030735,14725,0,1747419760,12940.296857799993,79.5021320099986,53377.8494904 2025-05-16,18:22:42.000,136,11030826,14485,0,1747419761,12940.350748279998,79.45278810000309,53377.709748 2025-05-16,18:22:43.000,136,11030721,14405,0,1747419762,12940.391166139998,79.37524767000286,53377.73070936 2025-05-16,18:22:44.000,136,11030872,14565,0,1747419763,12940.472001859998,79.43164070999774,53377.73769648 2025-05-16,18:22:45.000,136,11030702,14365,0,1747419764,12940.485474479989,79.57262330999947,53377.67481240001 2025-05-16,18:22:46.000,136,11030654,14405,0,1747419765,12940.579782819994,79.35410028000479,53377.69577376001 2025-05-16,18:22:47.000,136,11030534,14085,0,1747419766,12940.69430009,79.24131420000049,53377.751670720005 2025-05-16,18:22:48.000,136,11030533,14365,0,1747419767,12940.674091159999,79.36114941000415,53377.6398768 2025-05-16,18:22:49.000,136,11030629,14445,0,1747419768,12940.66735484999,79.35410028000479,53377.597954079996 2025-05-16,18:22:50.000,136,11030617,14765,0,1747419769,12940.69430009,79.24131420000049,53377.64686392001 2025-05-16,18:22:51.000,136,11030587,14445,0,1747419770,12940.72798163999,79.19901942000433,53377.5700056 2025-05-16,18:22:52.000,136,11030535,14365,0,1747419771,12940.76839949999,79.04393856000388,53377.61192832 2025-05-16,18:22:53.000,136,11030503,14885,0,1747419772,12940.76839949999,78.98049639000237,53377.52109576 2025-05-16,18:22:54.000,136,11030838,14605,0,1747419773,12940.8357626,78.75492423000105,53377.73769648 2025-05-16,18:22:55.000,136,11030747,14645,0,1747419774,12940.802081049995,78.74787510000169,53377.702760880005 2025-05-16,18:22:56.000,136,11030806,14485,0,1747419775,12940.761663189995,78.57164685000316,53377.64686392001 2025-05-16,18:22:57.000,136,11030787,14365,0,1747419776,12940.781872119995,78.32492730000376,53377.7796192 2025-05-16,18:22:58.000,136,11030637,14725,0,1747419777,12940.77513581,78.32492730000376,53377.77263208001 2025-05-16,18:22:59.000,136,11030701,14685,0,1747419778,12940.60672805999,78.12050253000052,53377.709748 2025-05-16,18:23:00.000,136,11030771,14405,0,1747419779,12940.525892339989,78.07115861999773,53377.7796192 2025-05-16,18:23:01.000,136,11030799,14685,0,1747419780,12940.445056619988,78.07115861999773,53377.94032296001 2025-05-16,18:23:02.000,136,11030770,14485,0,1747419781,12940.249703629997,78.01476558000286,53377.80756768 2025-05-16,18:23:03.000,136,11030773,14645,0,1747419782,12940.256439939993,77.87378298000112,53377.79359344001 2025-05-16,18:23:04.000,136,11030590,14605,0,1747419783,12940.020669090001,77.87378298000112,53377.72372224001 2025-05-16,18:23:05.000,136,11030955,14525,0,1747419784,12940.007196469996,77.86673385000176,53377.68179952 2025-05-16,18:23:06.000,136,11030673,14885,0,1747419785,12939.71079882999,77.77509516000282,53377.75865784 2025-05-16,18:23:07.000,136,11030844,14565,0,1747419786,12939.67038096999,77.82443906999833,53377.83551616 2025-05-16,18:23:08.000,136,11030891,14485,0,1747419787,12939.71079882999,78.01476558000286,53377.73070936 2025-05-16,18:23:09.000,136,11030689,14685,0,1747419788,12939.73774407,77.7609969000041,53377.709748 2025-05-16,18:23:10.000,136,11030672,14405,0,1747419789,12939.71753514,77.67640734000452,53377.74468360001 2025-05-16,18:23:11.000,136,11030750,14445,0,1747419790,12939.757953,77.68345647000388,53377.61192832 2025-05-16,18:23:12.000,136,11030667,14725,0,1747419791,12939.845525029996,77.45788431000256,53377.59096696 2025-05-16,18:23:13.000,136,11030521,14605,0,1747419792,12939.81184347999,77.29575432000274,53377.583979840005 2025-05-16,18:23:14.000,136,11030662,14725,0,1747419793,12939.73774407,77.17591910999909,53377.62590256001 2025-05-16,18:23:15.000,136,11030741,14725,0,1747419794,12939.87920658,77.0913295499995,53377.632889680004 2025-05-16,18:23:16.000,136,11030639,14325,0,1747419795,12939.912888129991,76.9573960800044,53377.62590256001 2025-05-16,18:23:17.000,136,11030694,14325,0,1747419796,12939.85899765,76.9432978199984,53377.486160160006 2025-05-16,18:23:18.000,136,11030651,14685,0,1747419797,12939.885942889996,76.7459221800018,53377.62590256001 2025-05-16,18:23:19.000,136,11030604,14565,0,1747419798,12939.63669942,76.85165912999946,53377.5700056 2025-05-16,18:23:20.000,136,11030630,14365,0,1747419799,12939.48850059999,76.71772566000436,53377.5700056 2025-05-16,18:23:21.000,136,11030770,14645,0,1747419800,12939.52891845999,76.71067652999773,53377.62590256001 2025-05-16,18:23:22.000,136,11030777,14445,0,1747419801,12939.198839269993,76.80231522000395,53377.52808288001 2025-05-16,18:23:23.000,136,11030884,14325,0,1747419802,12939.367247019989,76.66133262000221,53377.57699272001 2025-05-16,18:23:24.000,136,11030643,14485,0,1747419803,12939.232520819998,76.65428349000285,53377.486160160006 2025-05-16,18:23:25.000,136,11030511,14365,0,1747419804,12939.138212479993,76.68248001000029,53377.52109576 2025-05-16,18:23:26.000,136,11030733,14685,0,1747419805,12939.219048199993,76.73887305000244,53377.44423744 2025-05-16,18:23:27.000,136,11030527,14845,0,1747419806,12939.272938679998,76.79526609000459,53377.40231472 2025-05-16,18:23:28.000,136,11030602,14365,0,1747419807,12939.198839269993,76.81641348000267,53377.262572319996 2025-05-16,18:23:29.000,136,11030720,14645,0,1747419808,12939.272938679998,76.60493958000006,53377.583979840005 2025-05-16,18:23:30.000,136,11030831,14605,0,1747419809,12939.320092849994,76.54854653999791,53377.33943064001 2025-05-16,18:23:31.000,136,11030750,14605,0,1747419810,12939.306620229989,76.61198870999942,53377.50712152001 2025-05-16,18:23:32.000,136,11030735,14685,0,1747419811,12939.48850059999,76.61903783999878,53377.430263199996 2025-05-16,18:23:33.000,136,11030779,14365,0,1747419812,12939.47502798,76.37936741999874,53377.47917304001 2025-05-16,18:23:34.000,136,11030663,14285,0,1747419813,12939.46829166999,76.50625176000176,53377.40231472 2025-05-16,18:23:35.000,136,11030562,14405,0,1747419814,12939.44808273999,76.49215350000304,53377.40930184001 2025-05-16,18:23:36.000,136,11030640,14645,0,1747419815,12939.313356539998,76.3864165499981,53377.367379120005 2025-05-16,18:23:37.000,136,11030783,14365,0,1747419816,12939.266202369989,76.45690784999897,53377.38834048001 2025-05-16,18:23:38.000,136,11030666,14365,0,1747419817,12939.313356539998,76.24543395000364,53377.27654656 2025-05-16,18:23:39.000,136,11030731,14845,0,1747419818,12939.286411299989,76.21018829999957,53377.26955944001 2025-05-16,18:23:40.000,136,11030794,14565,0,1747419819,12939.353774399999,76.06920569999784,53377.40930184001 2025-05-16,18:23:41.000,136,11030664,14645,0,1747419820,12939.333565469999,76.21723742999893,53377.31148216001 2025-05-16,18:23:42.000,136,11030717,14605,0,1747419821,12939.434610119999,76.1537952600047,53377.416288960005 2025-05-16,18:23:43.000,136,11030694,14565,0,1747419822,12939.42787380999,76.0410091800004,53377.17173976001 2025-05-16,18:23:44.000,136,11030402,14325,0,1747419823,12939.57607263,76.05510743999912,53377.199688240005 2025-05-16,18:23:45.000,136,11030806,14405,0,1747419824,12939.5558637,75.80133876000036,53377.22763672 2025-05-16,18:23:46.000,136,11030380,14485,0,1747419825,12939.562600009995,75.90707570999803,53377.28353368 2025-05-16,18:23:47.000,136,11030428,14365,0,1747419826,12939.75121668999,75.93527223000274,53377.29052080001 2025-05-16,18:23:48.000,136,11030728,14485,0,1747419827,12939.73100775999,75.92117397000402,53377.22763672 2025-05-16,18:23:49.000,136,11030734,14605,0,1747419828,12939.71079882999,75.86478093000187,53377.13680416 2025-05-16,18:23:50.000,136,11030774,14845,0,1747419829,12939.69732621,75.8436335400038,53377.367379120005 2025-05-16,18:23:51.000,136,11030679,14405,0,1747419830,12939.83205240999,76.01281266000296,53377.24161096001 2025-05-16,18:23:52.000,136,11030753,14365,0,1747419831,12939.939833370001,76.06215656999848,53377.31148216001 2025-05-16,18:23:53.000,136,11030680,14245,0,1747419832,12940.108241119997,76.20313917000021,53377.15776552 2025-05-16,18:23:54.000,136,11030490,14365,0,1747419833,12940.040878020001,76.2877287299998,53377.29052080001 2025-05-16,18:23:55.000,136,11030438,14485,0,1747419834,12940.189076839997,76.44280959000025,53377.22064960001 2025-05-16,18:23:56.000,136,11030761,14365,0,1747419835,12940.189076839997,76.40756394000346,53377.22064960001 2025-05-16,18:23:57.000,136,11030807,14445,0,1747419836,12940.229494699997,76.56264480000391,53377.33943064001 2025-05-16,18:23:58.000,136,11030694,14365,0,1747419837,12940.296857799993,76.47100610999769,53377.22763672 2025-05-16,18:23:59.000,136,11030694,14765,0,1747419838,12940.317066729993,76.46395697999833,53377.3953276 2025-05-16,18:24:00.000,136,11030755,14725,0,1747419839,12940.532628649999,76.45690784999897,53377.30449504 2025-05-16,18:24:01.000,136,11030760,14565,0,1747419840,12940.451792929998,76.50625176000176,53377.1158428 2025-05-16,18:24:02.000,136,11030721,14725,0,1747419841,12940.323803040003,76.47805524000432,53377.24161096001 2025-05-16,18:24:03.000,136,11030755,14565,0,1747419842,12940.263176250002,76.55559567000455,53377.430263199996 2025-05-16,18:24:04.000,136,11030459,14485,0,1747419843,12940.330539349998,76.36526916000003,53377.38135336 2025-05-16,18:24:05.000,136,11030729,14645,0,1747419844,12940.404638759988,76.49215350000304,53377.45821168001 2025-05-16,18:24:06.000,136,11030686,14605,0,1747419845,12940.505683409989,76.43576046000089,53377.40930184001 2025-05-16,18:24:07.000,136,11030703,14685,0,1747419846,12940.573046509999,76.42871133000153,53377.34641776 2025-05-16,18:24:08.000,136,11030766,14525,0,1747419847,12940.60672805999,76.44280959000025,53377.45821168001 2025-05-16,18:24:09.000,136,11030740,14445,0,1747419848,12940.519156029994,76.41461307000282,53377.33943064001 2025-05-16,18:24:10.000,136,11030735,14525,0,1747419849,12940.512419719998,76.36526916000003,53377.50712152001 2025-05-16,18:24:11.000,136,11030753,14525,0,1747419850,12940.438320309993,76.39346568000474,53377.43725032001 2025-05-16,18:24:12.000,136,11030751,14445,0,1747419851,12940.485474479989,76.39346568000474,53377.42327608 2025-05-16,18:24:13.000,136,11030792,14525,0,1747419852,12940.498947099994,76.39346568000474,53377.416288960005 2025-05-16,18:24:14.000,136,11030531,14525,0,1747419853,12940.404638759988,76.44280959000025,53377.51410864 2025-05-16,18:24:15.000,136,11030560,14485,0,1747419854,12940.370957209998,76.35822003000067,53377.430263199996 2025-05-16,18:24:16.000,136,11030674,14565,0,1747419855,12940.337275659993,76.49215350000304,53377.54904424 2025-05-16,18:24:17.000,136,11030903,14525,0,1747419856,12940.451792929998,76.42871133000153,53377.430263199996 2025-05-16,18:24:18.000,136,11030583,14525,0,1747419857,12940.384429829988,76.29477785999916,53377.3953276 2025-05-16,18:24:19.000,136,11030572,14445,0,1747419858,12940.411375069998,76.25953221000236,53377.5001344 2025-05-16,18:24:20.000,136,11030628,14525,0,1747419859,12940.364220899988,76.31592525000451,53377.57699272001 2025-05-16,18:24:21.000,136,11030851,14525,0,1747419860,12940.505683409989,76.17494265000278,53377.33943064001 2025-05-16,18:24:22.000,136,11030681,14565,0,1747419861,12940.458529239993,76.25953221000236,53377.57699272001 2025-05-16,18:24:23.000,136,11030505,14365,0,1747419862,12940.465265549989,76.16084439000406,53377.52808288001 2025-05-16,18:24:24.000,136,11030849,14325,0,1747419863,12940.344011970003,76.09740222000255,53377.40930184001 2025-05-16,18:24:25.000,136,11030617,14365,0,1747419864,12940.350748279998,75.96346875000017,53377.51410864 2025-05-16,18:24:26.000,136,11031097,14565,0,1747419865,12940.337275659993,76.0057635300036,53377.45122456 2025-05-16,18:24:27.000,136,11030740,14605,0,1747419866,12940.357484589993,76.30182698999852,53377.40231472 2025-05-16,18:24:28.000,136,11030517,14685,0,1747419867,12940.418111379993,76.28067960000044,53377.51410864 2025-05-16,18:24:29.000,136,11030532,14445,0,1747419868,12940.424847689988,76.44985871999961,53377.42327608 2025-05-16,18:24:30.000,136,11030601,14205,0,1747419869,12940.229494699997,76.42871133000153,53377.430263199996 2025-05-16,18:24:31.000,136,11030711,14565,0,1747419870,12940.472001859998,76.46395697999833,53377.486160160006 2025-05-16,18:24:32.000,136,11030937,14605,0,1747419871,12940.431583999998,76.64018523000414,53377.5001344 2025-05-16,18:24:33.000,136,11030688,14565,0,1747419872,12940.317066729993,76.58379219000199,53377.486160160006 2025-05-16,18:24:34.000,136,11030661,14405,0,1747419873,12940.317066729993,76.52739914999984,53377.430263199996 2025-05-16,18:24:35.000,136,11030837,14405,0,1747419874,12940.283385180002,76.67543088000093,53377.50712152001 2025-05-16,18:24:36.000,136,11030731,14285,0,1747419875,12940.222758390002,76.79526609000459,53377.583979840005 2025-05-16,18:24:37.000,136,11030637,14765,0,1747419876,12940.323803040003,76.76706956999988,53377.38135336 2025-05-16,18:24:38.000,136,11030667,14245,0,1747419877,12940.195813149992,76.7459221800018,53377.38834048001 2025-05-16,18:24:39.000,136,11030700,14725,0,1747419878,12940.195813149992,76.97149434000312,53377.3254564 2025-05-16,18:24:40.000,136,11030834,14725,0,1747419879,12940.155395289992,76.7811678299986,53377.632889680004 2025-05-16,18:24:41.000,136,11030740,14645,0,1747419880,12940.088032189997,76.91510130000097,53377.367379120005 2025-05-16,18:24:42.000,136,11030648,14725,0,1747419881,12940.229494699997,76.95034694999777,53377.42327608 2025-05-16,18:24:43.000,136,11030811,14205,0,1747419882,12940.249703629997,76.72477479000372,53377.57699272001 2025-05-16,18:24:44.000,136,11030741,14405,0,1747419883,12940.384429829988,76.86575738999818,53377.416288960005 2025-05-16,18:24:45.000,136,11030740,14365,0,1747419884,12940.370957209998,76.97149434000312,53377.34641776 2025-05-16,18:24:46.000,136,11030784,14525,0,1747419885,12940.216022079992,76.87280652000481,53377.3953276 2025-05-16,18:24:47.000,136,11030745,14405,0,1747419886,12940.296857799993,77.11952607000421,53377.416288960005 2025-05-16,18:24:48.000,136,11030821,14805,0,1747419887,12940.155395289992,77.12657520000357,53377.47917304001 2025-05-16,18:24:49.000,136,11030698,14525,0,1747419888,12940.054350639992,77.09837867999886,53377.38834048001 2025-05-16,18:24:50.000,136,11030640,14365,0,1747419889,12940.013932779992,77.07723129000078,53377.40231472 2025-05-16,18:24:51.000,136,11030758,14445,0,1747419890,12939.933097059991,77.13362433000293,53377.28353368 2025-05-16,18:24:52.000,136,11030438,14205,0,1747419891,12939.986987539996,77.14772259000165,53377.52109576 2025-05-16,18:24:53.000,136,11030719,14485,0,1747419892,12939.89941551,77.16886997999973,53377.33943064001 2025-05-16,18:24:54.000,136,11030462,14565,0,1747419893,12939.933097059991,76.91510130000097,53377.36039200001 2025-05-16,18:24:55.000,136,11030699,14645,0,1747419894,12939.87920658,76.90805217000161,53377.318469280006 2025-05-16,18:24:56.000,136,11030732,14325,0,1747419895,12939.966778609996,76.93624868999905,53377.29052080001 2025-05-16,18:24:57.000,136,11030561,14245,0,1747419896,12939.973514919991,76.7459221800018,53377.367379120005 2025-05-16,18:24:58.000,136,11030669,14605,0,1747419897,12940.108241119997,76.63313610000478,53377.28353368 2025-05-16,18:24:59.000,136,11030903,14885,0,1747419898,12940.007196469996,76.54149740999856,53377.35340488 2025-05-16,18:25:00.000,136,11030620,14565,0,1747419899,12940.088032189997,76.48510437000368,53377.22064960001 2025-05-16,18:25:01.000,136,11030906,14605,0,1747419900,12940.216022079992,76.39346568000474,53377.297507920004 2025-05-16,18:25:02.000,136,11030635,14605,0,1747419901,12940.222758390002,76.37936741999874,53377.24161096001 2025-05-16,18:25:03.000,136,11030641,14445,0,1747419902,12940.175604219992,76.43576046000089,53377.31148216001 2025-05-16,18:25:04.000,136,11030735,14645,0,1747419903,12940.222758390002,76.35822003000067,53377.33244352 2025-05-16,18:25:05.000,136,11030582,14445,0,1747419904,12940.128450049997,76.26658134000172,53377.31148216001 2025-05-16,18:25:06.000,136,11030823,14365,0,1747419905,12940.195813149992,76.30182698999852,53377.19270112001 2025-05-16,18:25:07.000,136,11030888,14285,0,1747419906,12940.249703629997,76.2877287299998,53377.318469280006 2025-05-16,18:25:08.000,136,11030652,14405,0,1747419907,12940.317066729993,76.50625176000176,53377.31148216001 2025-05-16,18:25:09.000,136,11030559,14285,0,1747419908,12940.189076839997,76.28067960000044,53377.24161096001 2025-05-16,18:25:10.000,136,11030604,14765,0,1747419909,12940.081295880002,76.33002351000323,53377.17872688 2025-05-16,18:25:11.000,136,11030586,14645,0,1747419910,12940.007196469996,76.31592525000451,53377.29052080001 2025-05-16,18:25:12.000,136,11030646,14965,0,1747419911,12939.906151819996,76.34412177000195,53377.318469280006 2025-05-16,18:25:13.000,136,11030747,14365,0,1747419912,12940.020669090001,76.30887611999788,53377.22763672 2025-05-16,18:25:14.000,136,11030653,14485,0,1747419913,12939.912888129991,76.29477785999916,53377.2555852 2025-05-16,18:25:15.000,136,11030706,14365,0,1747419914,12939.77816193,76.41461307000282,53377.185714 2025-05-16,18:25:16.000,136,11030818,14485,0,1747419915,12939.81184347999,76.61198870999942,53377.094881439996 2025-05-16,18:25:17.000,136,11030749,14645,0,1747419916,12939.757953,76.58379219000199,53377.12282992001 2025-05-16,18:25:18.000,136,11030706,14725,0,1747419917,12939.757953,76.69657826999901,53377.10186856001 2025-05-16,18:25:19.000,136,11030664,14645,0,1747419918,12939.77816193,76.76002044000052,53377.1158428 2025-05-16,18:25:20.000,136,11030732,14325,0,1747419919,12939.906151819996,76.80231522000395,53377.15776552 2025-05-16,18:25:21.000,136,11030613,14405,0,1747419920,12939.946569679996,76.76706956999988,53377.129817040004 2025-05-16,18:25:22.000,136,11030788,14525,0,1747419921,12939.973514919991,76.90805217000161,53377.05994584 2025-05-16,18:25:23.000,136,11030755,14725,0,1747419922,12939.885942889996,77.03493651000463,53377.12282992001 2025-05-16,18:25:24.000,136,11030629,14645,0,1747419923,12939.81184347999,76.85870825999882,53376.99007464 2025-05-16,18:25:25.000,136,11030775,14205,0,1747419924,12939.87920658,76.83756087000074,53377.14379128001 2025-05-16,18:25:26.000,136,11030734,14365,0,1747419925,12939.764689309995,76.82346261000203,53377.07392008001 2025-05-16,18:25:27.000,136,11030805,14485,0,1747419926,12939.62996310999,76.5978904500007,53377.02501024001 2025-05-16,18:25:28.000,136,11030695,14685,0,1747419927,12939.481764289994,76.67543088000093,53377.199688240005 2025-05-16,18:25:29.000,136,11030479,14645,0,1747419928,12939.272938679998,76.50625176000176,53377.080907200005 2025-05-16,18:25:30.000,136,11030578,14525,0,1747419929,12939.320092849994,76.24543395000364,53377.22763672 2025-05-16,18:25:31.000,136,11030500,14565,0,1747419930,12939.192102959998,76.11150048000127,53377.22064960001 2025-05-16,18:25:32.000,136,11030872,14765,0,1747419931,12939.158421409993,76.07625483000447,53377.17173976001 2025-05-16,18:25:33.000,136,11030743,14605,0,1747419932,12939.225784509988,75.88592831999995,53377.13680416 2025-05-16,18:25:34.000,136,11030515,14365,0,1747419933,12939.340301779994,75.75199485000485,53377.05994584 2025-05-16,18:25:35.000,136,11030802,14525,0,1747419934,12939.52891845999,75.68855268000334,53377.03898448 2025-05-16,18:25:36.000,136,11030900,14405,0,1747419935,12939.373983329999,75.5969139900044,53376.983087520006 2025-05-16,18:25:37.000,136,11030652,14605,0,1747419936,12939.414401189999,75.51232443000481,53377.12282992001 2025-05-16,18:25:38.000,136,11030676,14565,0,1747419937,12939.5558637,75.61806138000247,53377.1158428 2025-05-16,18:25:39.000,136,11030823,14645,0,1747419938,12939.582808939995,75.68150355000398,53377.080907200005 2025-05-16,18:25:40.000,136,11030668,14885,0,1747419939,12939.59628156,75.56871746999968,53377.011036 2025-05-16,18:25:41.000,136,11030759,14445,0,1747419940,12939.663644659995,75.73789658999885,53376.99007464 2025-05-16,18:25:42.000,136,11030655,14405,0,1747419941,12939.53565477,75.92117397000402,53377.20667536 2025-05-16,18:25:43.000,136,11030692,14405,0,1747419942,12939.44808273999,76.08330396000383,53377.150778400006 2025-05-16,18:25:44.000,136,11030725,14645,0,1747419943,12939.46829166999,75.9775670099989,53377.1158428 2025-05-16,18:25:45.000,136,11030658,14285,0,1747419944,12939.347038089989,76.16789352000342,53377.06693296 2025-05-16,18:25:46.000,136,11030808,14565,0,1747419945,12939.340301779994,76.30182698999852,53377.03898448 2025-05-16,18:25:47.000,136,11030787,14365,0,1747419946,12939.225784509988,76.13264786999935,53377.06693296 2025-05-16,18:25:48.000,136,11030881,14365,0,1747419947,12939.347038089989,76.26658134000172,53377.01802312 2025-05-16,18:25:49.000,136,11030745,14325,0,1747419948,12939.414401189999,76.32297438000387,53377.00404888001 2025-05-16,18:25:50.000,136,11030652,14445,0,1747419949,12939.434610119999,76.24543395000364,53377.05994584 2025-05-16,18:25:51.000,136,11030586,14565,0,1747419950,12939.326829159989,76.35822003000067,53377.031997360005 2025-05-16,18:25:52.000,136,11030842,14525,0,1747419951,12939.387455949989,76.252483080003,53377.08789432 2025-05-16,18:25:53.000,136,11030767,14565,0,1747419952,12939.434610119999,76.24543395000364,53377.02501024001 2025-05-16,18:25:54.000,136,11030891,14485,0,1747419953,12939.44808273999,76.1537952600047,53377.080907200005 2025-05-16,18:25:55.000,136,11030797,14405,0,1747419954,12939.434610119999,76.20313917000021,53377.129817040004 2025-05-16,18:25:56.000,136,11030612,14285,0,1747419955,12939.441346429994,76.20313917000021,53377.02501024001 2025-05-16,18:25:57.000,136,11030970,14845,0,1747419956,12939.50870952999,76.03396005000104,53377.15776552 2025-05-16,18:25:58.000,136,11030741,14245,0,1747419957,12939.46829166999,75.99166527000489,53377.05295872001 2025-05-16,18:25:59.000,136,11030645,14525,0,1747419958,12939.400928569994,75.9423213600021,53376.93417768001 2025-05-16,18:26:00.000,136,11030748,14845,0,1747419959,12939.40766487999,76.01986179000232,53376.90622920001 2025-05-16,18:26:01.000,136,11030860,14645,0,1747419960,12939.414401189999,75.95641962000082,53377.150778400006 2025-05-16,18:26:02.000,136,11030620,14405,0,1747419961,12939.373983329999,76.11150048000127,53377.03898448 2025-05-16,18:26:03.000,136,11030798,14445,0,1747419962,12939.52891845999,75.99166527000489,53377.05994584 2025-05-16,18:26:04.000,136,11030607,14365,0,1747419963,12939.56933631999,76.13264786999935,53376.962126160004 2025-05-16,18:26:05.000,136,11030847,14525,0,1747419964,12939.59628156,76.11150048000127,53377.0459716 2025-05-16,18:26:06.000,136,11030470,14605,0,1747419965,12939.61649049,76.09740222000255,53376.78744816001 2025-05-16,18:26:07.000,136,11030932,14445,0,1747419966,12939.71079882999,76.26658134000172,53376.92020344 2025-05-16,18:26:08.000,136,11030828,14205,0,1747419967,12939.67038096999,76.21018829999957,53377.01802312 2025-05-16,18:26:09.000,136,11030576,14285,0,1747419968,12939.724271449995,76.1537952600047,53376.794435280004 2025-05-16,18:26:10.000,136,11030683,14325,0,1747419969,12939.663644659995,76.1537952600047,53376.97610040001 2025-05-16,18:26:11.000,136,11030809,14285,0,1747419970,12939.582808939995,76.14674612999806,53376.97610040001 2025-05-16,18:26:12.000,136,11030720,14605,0,1747419971,12939.542391079995,76.11150048000127,53377.06693296 2025-05-16,18:26:13.000,136,11030674,14445,0,1747419972,12939.57607263,76.09035309000319,53376.913216320005 2025-05-16,18:26:14.000,136,11030549,14725,0,1747419973,12939.501973219994,76.07625483000447,53377.03898448 2025-05-16,18:26:15.000,136,11030849,14325,0,1747419974,12939.461555359994,76.21018829999957,53376.93417768001 2025-05-16,18:26:16.000,136,11030807,14605,0,1747419975,12939.56933631999,76.23838482000428,53377.05994584 2025-05-16,18:26:17.000,136,11030516,14525,0,1747419976,12939.724271449995,76.19609004000085,53376.962126160004 2025-05-16,18:26:18.000,136,11030654,14485,0,1747419977,12939.757953,76.29477785999916,53376.983087520006 2025-05-16,18:26:19.000,136,11030801,14805,0,1747419978,12939.77816193,76.35822003000067,53377.10885568 2025-05-16,18:26:20.000,136,11030848,14565,0,1747419979,12939.85899765,76.37231828999938,53376.927190559996 2025-05-16,18:26:21.000,136,11030822,14485,0,1747419980,12939.724271449995,76.27363047000108,53376.76648680001 2025-05-16,18:26:22.000,136,11030760,14205,0,1747419981,12939.65017203999,76.2877287299998,53376.9411648 2025-05-16,18:26:23.000,136,11030612,14365,0,1747419982,12939.643435729995,76.55559567000455,53376.95513904001 2025-05-16,18:26:24.000,136,11030491,14285,0,1747419983,12939.582808939995,76.49215350000304,53377.03898448 2025-05-16,18:26:25.000,136,11030881,14325,0,1747419984,12939.643435729995,76.49215350000304,53376.89924208 2025-05-16,18:26:26.000,136,11030754,14405,0,1747419985,12939.643435729995,76.57674306000263,53376.97610040001 2025-05-16,18:26:27.000,136,11030668,14885,0,1747419986,12939.75121668999,76.43576046000089,53377.07392008001 2025-05-16,18:26:28.000,136,11030670,14805,0,1747419987,12939.56933631999,76.55559567000455,53376.94815192 2025-05-16,18:26:29.000,136,11030523,14565,0,1747419988,12939.623226799995,76.50625176000176,53377.094881439996 2025-05-16,18:26:30.000,136,11030869,14445,0,1747419989,12939.73774407,76.58379219000199,53377.1158428 2025-05-16,18:26:31.000,136,11030529,14445,0,1747419990,12939.643435729995,76.49215350000304,53377.01802312 2025-05-16,18:26:32.000,136,11030751,14605,0,1747419991,12939.623226799995,76.45690784999897,53376.99007464 2025-05-16,18:26:33.000,136,11030480,14445,0,1747419992,12939.683853589995,76.43576046000089,53376.92020344 2025-05-16,18:26:34.000,136,11030665,14565,0,1747419993,12939.65017203999,76.33002351000323,53376.90622920001 2025-05-16,18:26:35.000,136,11030749,14445,0,1747419994,12939.724271449995,76.37231828999938,53377.05994584 2025-05-16,18:26:36.000,136,11030792,14365,0,1747419995,12939.845525029996,76.42871133000153,53377.185714 2025-05-16,18:26:37.000,136,11030759,14725,0,1747419996,12939.77142561999,76.52035002000048,53377.17173976001 2025-05-16,18:26:38.000,136,11030779,14365,0,1747419997,12939.906151819996,76.47100610999769,53377.03898448 2025-05-16,18:26:39.000,136,11030772,14765,0,1747419998,12939.805107169996,76.44280959000025,53377.36039200001 2025-05-16,18:26:40.000,136,11030613,14525,0,1747419999,12939.906151819996,76.52035002000048,53377.27654656 2025-05-16,18:26:41.000,136,11030717,14645,0,1747420000,12939.953305989991,76.68952913999965,53376.962126160004 2025-05-16,18:26:42.000,136,11030829,14445,0,1747420001,12939.906151819996,76.79526609000459,53377.0459716 2025-05-16,18:26:43.000,136,11030960,14565,0,1747420002,12939.89941551,76.76706956999988,53377.24161096001 2025-05-16,18:26:44.000,136,11030873,14685,0,1747420003,12940.114977429992,76.8093643500033,53377.031997360005 2025-05-16,18:26:45.000,136,11030669,14565,0,1747420004,12940.229494699997,77.16182085000037,53377.28353368 2025-05-16,18:26:46.000,136,11030692,14485,0,1747420005,12940.168867909997,77.33099996999954,53377.17173976001 2025-05-16,18:26:47.000,136,11030758,14245,0,1747420006,12940.290121489998,77.25345953999931,53377.19270112001 2025-05-16,18:26:48.000,136,11030461,14285,0,1747420007,12940.330539349998,77.28165606000402,53377.05295872001 2025-05-16,18:26:49.000,136,11030925,14405,0,1747420008,12940.438320309993,77.42263865999848,53377.36039200001 2025-05-16,18:26:50.000,136,11030713,14245,0,1747420009,12940.492210789998,77.38034388000233,53377.199688240005 2025-05-16,18:26:51.000,136,11030755,14685,0,1747420010,12940.310330419998,77.62706343000173,53377.20667536 2025-05-16,18:26:52.000,136,11030867,14565,0,1747420011,12940.377693519993,77.46493344000191,53377.2555852 2025-05-16,18:26:53.000,136,11030454,14605,0,1747420012,12940.330539349998,77.43673692000448,53377.1158428 2025-05-16,18:26:54.000,136,11030845,14565,0,1747420013,12940.276648869993,77.5142773500047,53377.30449504 2025-05-16,18:26:55.000,136,11030613,14405,0,1747420014,12940.370957209998,77.46493344000191,53377.38135336 2025-05-16,18:26:56.000,136,11030894,14285,0,1747420015,12940.404638759988,77.59181777999765,53377.465198800004 2025-05-16,18:26:57.000,136,11030676,14405,0,1747420016,12940.384429829988,77.59886691000429,53377.262572319996 2025-05-16,18:26:58.000,136,11030661,14365,0,1747420017,12940.337275659993,77.48608082999999,53377.37436624 2025-05-16,18:26:59.000,136,11030813,14565,0,1747420018,12940.330539349998,77.30985258000146,53377.29052080001 2025-05-16,18:27:00.000,136,11030690,14605,0,1747420019,12940.317066729993,77.55657213000086,53377.262572319996 2025-05-16,18:27:01.000,136,11030748,14245,0,1747420020,12940.485474479989,77.44378605000384,53377.199688240005 2025-05-16,18:27:02.000,136,11030604,14605,0,1747420021,12940.445056619988,77.30985258000146,53377.3254564 2025-05-16,18:27:03.000,136,11030709,14525,0,1747420022,12940.525892339989,77.2393612800006,53377.44423744 2025-05-16,18:27:04.000,136,11030558,14485,0,1747420023,12940.613464369999,77.14772259000165,53377.42327608 2025-05-16,18:27:05.000,136,11030636,14205,0,1747420024,12940.75492688,77.10542780999822,53377.367379120005 2025-05-16,18:27:06.000,136,11030992,14445,0,1747420025,12940.89638939,77.22526302000188,53377.367379120005 2025-05-16,18:27:07.000,136,11030767,14405,0,1747420026,12940.95027986999,77.01378911999927,53377.50712152001 2025-05-16,18:27:08.000,136,11030623,14525,0,1747420027,12940.963752489995,77.10542780999822,53377.535070000005 2025-05-16,18:27:09.000,136,11030385,14365,0,1747420028,12941.03111558999,77.11247694000485,53377.51410864 2025-05-16,18:27:10.000,136,11030876,14405,0,1747420029,12941.01764297,77.14772259000165,53377.47218592 2025-05-16,18:27:11.000,136,11030472,14325,0,1747420030,12941.024379279996,77.08428042000014,53377.29052080001 2025-05-16,18:27:12.000,136,11030830,14565,0,1747420031,12941.091742379991,77.3028034500021,53377.486160160006 2025-05-16,18:27:13.000,136,11030656,14445,0,1747420032,12941.179314410001,77.43673692000448,53377.486160160006 2025-05-16,18:27:14.000,136,11030670,14285,0,1747420033,12941.179314410001,77.48608082999999,53377.50712152001 2025-05-16,18:27:15.000,136,11030892,14205,0,1747420034,12941.138896550001,77.47198257000127,53377.40930184001 2025-05-16,18:27:16.000,136,11030792,14485,0,1747420035,12941.327513229997,77.66935820999788,53377.52808288001 2025-05-16,18:27:17.000,136,11030625,14765,0,1747420036,12941.448766809997,77.78919342000154,53377.52808288001 2025-05-16,18:27:18.000,136,11030529,14485,0,1747420037,12941.657592419993,78.00066732000414,53377.60494120001 2025-05-16,18:27:19.000,136,11030696,14605,0,1747420038,12941.812527549999,77.8314881999977,53377.38135336 2025-05-16,18:27:20.000,136,11030656,14725,0,1747420039,12941.99440792,78.05001122999965,53377.535070000005 2025-05-16,18:27:21.000,136,11030661,14565,0,1747420040,12942.1156615,78.26148513000226,53377.55603136001 2025-05-16,18:27:22.000,136,11030790,14645,0,1747420041,12942.15607936,78.14869904999796,53377.51410864 2025-05-16,18:27:23.000,136,11030649,14445,0,1747420042,12942.16955197999,77.95837254000071,53377.68179952 2025-05-16,18:27:24.000,136,11030696,14405,0,1747420043,12942.1156615,77.97951992999879,53377.6398768 2025-05-16,18:27:25.000,136,11030659,14725,0,1747420044,12942.001144229995,77.85263559000305,53377.5001344 2025-05-16,18:27:26.000,136,11030715,14565,0,1747420045,12942.06850732999,77.86673385000176,53377.50712152001 2025-05-16,18:27:27.000,136,11030931,14525,0,1747420046,12941.89336327,77.87378298000112,53377.50712152001 2025-05-16,18:27:28.000,136,11030854,14725,0,1747420047,12941.832736479999,77.6975547300026,53377.71673512 2025-05-16,18:27:29.000,136,11030946,14405,0,1747420048,12941.93378113,77.81738993999898,53377.59096696 2025-05-16,18:27:30.000,136,11030426,14445,0,1747420049,12941.88662695999,77.74689863999811,53377.709748 2025-05-16,18:27:31.000,136,11030726,14645,0,1747420050,12941.832736479999,77.47903170000063,53377.8494904 2025-05-16,18:27:32.000,136,11030807,14405,0,1747420051,12942.061771019995,77.5495230000015,53377.632889680004 2025-05-16,18:27:33.000,136,11030568,14285,0,1747420052,12941.94725374999,77.42263865999848,53377.78660632 2025-05-16,18:27:34.000,136,11030708,14805,0,1747420053,12941.84620909999,77.3028034500021,53377.84250328001 2025-05-16,18:27:35.000,136,11030600,14965,0,1747420054,12941.832736479999,77.32395084000018,53377.702760880005 2025-05-16,18:27:36.000,136,11030809,14525,0,1747420055,12941.920308509994,77.28165606000402,53377.73070936 2025-05-16,18:27:37.000,136,11030885,14645,0,1747420056,12941.94725374999,77.33099996999954,53377.709748 2025-05-16,18:27:38.000,136,11030878,14645,0,1747420057,12942.1156615,77.03493651000463,53377.8494904 2025-05-16,18:27:39.000,136,11030820,14405,0,1747420058,12942.122397809995,77.0913295499995,53377.90538736 2025-05-16,18:27:40.000,136,11030643,14845,0,1747420059,12942.284069249996,76.96444521000376,53377.81455480001 2025-05-16,18:27:41.000,136,11030716,14405,0,1747420060,12942.25712401,76.81641348000267,53377.90538736 2025-05-16,18:27:42.000,136,11030706,14365,0,1747420061,12942.405322829996,76.87280652000481,53378.04512976 2025-05-16,18:27:43.000,136,11030668,14525,0,1747420062,12942.385113899996,76.77411869999924,53377.989232800006 2025-05-16,18:27:44.000,136,11030656,14405,0,1747420063,12942.358168660001,76.70362739999837,53378.0241684 2025-05-16,18:27:45.000,136,11030679,14605,0,1747420064,12942.412059139991,76.66838175000157,53377.870451760005 2025-05-16,18:27:46.000,136,11030822,14245,0,1747420065,12942.371641279991,76.66133262000221,53377.86346464001 2025-05-16,18:27:47.000,136,11030575,14685,0,1747420066,12942.23017876999,76.52739914999984,53377.87743888 2025-05-16,18:27:48.000,136,11030727,14685,0,1747420067,12942.23017876999,76.65428349000285,53377.94032296001 2025-05-16,18:27:49.000,136,11030709,14325,0,1747420068,12942.15607936,76.73887305000244,53377.989232800006 2025-05-16,18:27:50.000,136,11030637,14525,0,1747420069,12942.02808946999,76.66133262000221,53377.800580560004 2025-05-16,18:27:51.000,136,11030593,14525,0,1747420070,12942.12913411999,76.68952913999965,53377.87743888 2025-05-16,18:27:52.000,136,11030553,14525,0,1747420071,12942.18976090999,76.66838175000157,53377.87743888 2025-05-16,18:27:53.000,136,11030471,14445,0,1747420072,12942.29754187,76.61198870999942,53378.05211688 2025-05-16,18:27:54.000,136,11030659,14445,0,1747420073,12942.398586520001,76.61198870999942,53377.96128432001 2025-05-16,18:27:55.000,136,11030605,14605,0,1747420074,12942.472685929992,76.49215350000304,53377.90538736 2025-05-16,18:27:56.000,136,11030626,14405,0,1747420075,12942.506367479997,76.66133262000221,53378.05910400001 2025-05-16,18:27:57.000,136,11030660,14805,0,1747420076,12942.492894859992,76.54854653999791,53377.968271440004 2025-05-16,18:27:58.000,136,11030631,14565,0,1747420077,12942.472685929992,76.73182392000308,53378.01718128 2025-05-16,18:27:59.000,136,11030675,14485,0,1747420078,12942.607412129997,76.59084132000135,53377.89840024 2025-05-16,18:28:00.000,136,11030693,14645,0,1747420079,12942.607412129997,76.54854653999791,53378.00320704 2025-05-16,18:28:01.000,136,11030664,14645,0,1747420080,12942.465949619997,76.61198870999942,53377.94731008 2025-05-16,18:28:02.000,136,11030757,14365,0,1747420081,12942.412059139991,76.56264480000391,53377.85647752 2025-05-16,18:28:03.000,136,11030733,14525,0,1747420082,12942.425531759996,76.7811678299986,53378.038142640005 2025-05-16,18:28:04.000,136,11030760,14845,0,1747420083,12942.29754187,76.46395697999833,53377.94032296001 2025-05-16,18:28:05.000,136,11030577,14725,0,1747420084,12942.391850209991,76.5344482799992,53377.919361600005 2025-05-16,18:28:06.000,136,11030768,14565,0,1747420085,12942.425531759996,76.47805524000432,53377.81455480001 2025-05-16,18:28:07.000,136,11030739,14445,0,1747420086,12942.425531759996,76.3864165499981,53377.933335839996 2025-05-16,18:28:08.000,136,11030546,14365,0,1747420087,12942.519840100002,76.40756394000346,53377.73769648 2025-05-16,18:28:09.000,136,11030739,14365,0,1747420088,12942.445740689996,76.27363047000108,53377.80756768 2025-05-16,18:28:10.000,136,11030400,14285,0,1747420089,12942.412059139991,76.33002351000323,53377.75865784 2025-05-16,18:28:11.000,136,11030558,14525,0,1747420090,12942.324487109996,76.21018829999957,53378.04512976 2025-05-16,18:28:12.000,136,11030795,14565,0,1747420091,12942.23017876999,76.26658134000172,53377.91237448001 2025-05-16,18:28:13.000,136,11030517,14365,0,1747420092,12942.16955197999,76.11150048000127,53377.7796192 2025-05-16,18:28:14.000,136,11030812,14565,0,1747420093,12942.03482578,76.0057635300036,53377.96128432001 2025-05-16,18:28:15.000,136,11030709,14805,0,1747420094,12942.01461685,75.99166527000489,53377.85647752 2025-05-16,18:28:16.000,136,11030623,14285,0,1747420095,12941.839472789994,75.81543701999908,53377.82852904 2025-05-16,18:28:17.000,136,11030541,14445,0,1747420096,12941.940517439994,75.72379833000014,53377.800580560004 2025-05-16,18:28:18.000,136,11030391,14325,0,1747420097,12941.97419899,75.72379833000014,53377.919361600005 2025-05-16,18:28:19.000,136,11030832,14205,0,1747420098,12941.960726369995,75.80838788999972,53377.81455480001 2025-05-16,18:28:20.000,136,11030939,14365,0,1747420099,12941.99440792,76.07625483000447,53377.800580560004 2025-05-16,18:28:21.000,136,11030441,14685,0,1747420100,12942.04829839999,76.13264786999935,53377.7796192 2025-05-16,18:28:22.000,136,11030686,14645,0,1747420101,12942.18976090999,76.16789352000342,53377.71673512 2025-05-16,18:28:23.000,136,11030568,14685,0,1747420102,12942.33795973,76.31592525000451,53377.69577376001 2025-05-16,18:28:24.000,136,11030748,14565,0,1747420103,12942.533312719992,76.39346568000474,53377.60494120001 2025-05-16,18:28:25.000,136,11030680,14885,0,1747420104,12942.641093680002,76.35822003000067,53377.709748 2025-05-16,18:28:26.000,136,11030882,14565,0,1747420105,12942.600675820002,76.17494265000278,53377.84250328001 2025-05-16,18:28:27.000,136,11030590,14365,0,1747420106,12942.769083569998,76.3511709000013,53377.85647752 2025-05-16,18:28:28.000,136,11030516,14525,0,1747420107,12942.957700249994,76.31592525000451,53377.632889680004 2025-05-16,18:28:29.000,136,11030559,14405,0,1747420108,12942.930755009998,76.40756394000346,53377.821541920006 2025-05-16,18:28:30.000,136,11030590,14645,0,1747420109,12942.924018699989,76.35822003000067,53377.68179952 2025-05-16,18:28:31.000,136,11030497,14565,0,1747420110,12942.937491319994,76.45690784999897,53377.821541920006 2025-05-16,18:28:32.000,136,11030559,14725,0,1747420111,12942.822974049988,76.33002351000323,53377.800580560004 2025-05-16,18:28:33.000,136,11030909,14525,0,1747420112,12942.694984159993,76.30887611999788,53377.66782528 2025-05-16,18:28:34.000,136,11030791,14525,0,1747420113,12942.553521649992,76.26658134000172,53377.64686392001 2025-05-16,18:28:35.000,136,11030645,14885,0,1747420114,12942.459213310001,76.18199178000214,53377.75865784 2025-05-16,18:28:36.000,136,11030612,14285,0,1747420115,12942.553521649992,76.04805830999976,53377.821541920006 2025-05-16,18:28:37.000,136,11030966,14725,0,1747420116,12942.560257960002,76.1890409100015,53377.78660632 2025-05-16,18:28:38.000,136,11030471,14805,0,1747420117,12942.593939509992,76.21018829999957,53377.5700056 2025-05-16,18:28:39.000,136,11030561,14445,0,1747420118,12942.762347260003,76.36526916000003,53377.75865784 2025-05-16,18:28:40.000,136,11030679,14725,0,1747420119,12942.991381799999,76.20313917000021,53377.74468360001 2025-05-16,18:28:41.000,136,11030511,14725,0,1747420120,12942.843182979988,76.10445135000191,53377.821541920006 2025-05-16,18:28:42.000,136,11030597,14725,0,1747420121,12942.849919289998,76.24543395000364,53377.79359344001 2025-05-16,18:28:43.000,136,11030666,14605,0,1747420122,12942.971172869999,76.1396969999987,53377.821541920006 2025-05-16,18:28:44.000,136,11030577,14485,0,1747420123,12943.031799659999,76.11150048000127,53377.765644959996 2025-05-16,18:28:45.000,136,11030563,14405,0,1747420124,12942.829710359998,75.90002657999867,53377.75865784 2025-05-16,18:28:46.000,136,11030607,14485,0,1747420125,12942.870128219998,75.77314224000293,53377.81455480001 2025-05-16,18:28:47.000,136,11030975,14205,0,1747420126,12942.998118109994,75.794289630001,53377.77263208001 2025-05-16,18:28:48.000,136,11030513,14245,0,1747420127,12942.991381799999,75.83658441000443,53377.89141312001 2025-05-16,18:28:49.000,136,11030723,14565,0,1747420128,12942.836446669993,75.74494571999821,53377.884426 2025-05-16,18:28:50.000,136,11030535,14645,0,1747420129,12942.849919289998,75.72379833000014,53377.89141312001 2025-05-16,18:28:51.000,136,11030619,14405,0,1747420130,12942.762347260003,75.62511051000183,53377.94032296001 2025-05-16,18:28:52.000,136,11030606,14605,0,1747420131,12942.647829989997,75.49117703999946,53377.968271440004 2025-05-16,18:28:53.000,136,11030592,14565,0,1747420132,12942.566994269997,75.55461921000096,53377.84250328001 2025-05-16,18:28:54.000,136,11030870,14925,0,1747420133,12942.688247849997,75.4488822600033,53377.89840024 2025-05-16,18:28:55.000,136,11030780,14485,0,1747420134,12942.641093680002,75.60396312000375,53377.90538736 2025-05-16,18:28:56.000,136,11030934,14645,0,1747420135,12942.721929400002,75.55461921000096,53377.84250328001 2025-05-16,18:28:57.000,136,11030673,14525,0,1747420136,12942.802765119988,75.73789658999885,53377.870451760005 2025-05-16,18:28:58.000,136,11030479,14525,0,1747420137,12942.930755009998,75.91412484000466,53377.7796192 2025-05-16,18:28:59.000,136,11030919,14565,0,1747420138,12942.977909179994,75.67445442000462,53377.87743888 2025-05-16,18:29:00.000,136,11030653,14525,0,1747420139,12942.984645489989,75.73789658999885,53377.7796192 2025-05-16,18:29:01.000,136,11030544,14485,0,1747420140,12943.011590729999,75.82248614999844,53377.84250328001 2025-05-16,18:29:02.000,136,11030589,14205,0,1747420141,12943.08569013999,75.78724050000164,53377.74468360001 2025-05-16,18:29:03.000,136,11030491,14565,0,1747420142,12943.025063349989,76.01281266000296,53377.919361600005 2025-05-16,18:29:04.000,136,11030799,14525,0,1747420143,12942.991381799999,75.80133876000036,53377.87743888 2025-05-16,18:29:05.000,136,11030700,14525,0,1747420144,12942.998118109994,75.96346875000017,53377.68878664 2025-05-16,18:29:06.000,136,11030666,14565,0,1747420145,12943.004854419989,76.02691092000168,53377.78660632 2025-05-16,18:29:07.000,136,11030611,14605,0,1747420146,12943.078953829994,76.08330396000383,53377.97525856 2025-05-16,18:29:08.000,136,11030521,14565,0,1747420147,12942.971172869999,76.0057635300036,53377.933335839996 2025-05-16,18:29:09.000,136,11030839,14165,0,1747420148,12942.870128219998,76.16789352000342,53377.8494904 2025-05-16,18:29:10.000,136,11030740,14525,0,1747420149,12942.742138330002,76.1396969999987,53377.98224568001 2025-05-16,18:29:11.000,136,11030486,14445,0,1747420150,12942.796028809993,76.30887611999788,53378.0940396 2025-05-16,18:29:12.000,136,11030574,14525,0,1747420151,12942.513103789992,76.22428655999829,53378.00320704 2025-05-16,18:29:13.000,136,11030727,14725,0,1747420152,12942.526576409997,76.11854961000063,53378.04512976 2025-05-16,18:29:14.000,136,11030931,14205,0,1747420153,12942.284069249996,76.0410091800004,53377.87743888 2025-05-16,18:29:15.000,136,11030664,14565,0,1747420154,12942.331223419991,76.20313917000021,53377.84250328001 2025-05-16,18:29:16.000,136,11030608,14605,0,1747420155,12942.3177508,76.1396969999987,53377.92634872 2025-05-16,18:29:17.000,136,11030587,14405,0,1747420156,12942.162815669995,76.0410091800004,53377.81455480001 2025-05-16,18:29:18.000,136,11030417,14645,0,1747420157,12942.25038769999,76.07625483000447,53377.765644959996 2025-05-16,18:29:19.000,136,11030546,14525,0,1747420158,12942.418795450001,76.1537952600047,53377.821541920006 2025-05-16,18:29:20.000,136,11030692,14485,0,1747420159,12942.371641279991,76.252483080003,53377.800580560004 2025-05-16,18:29:21.000,136,11030816,14405,0,1747420160,12942.486158549997,76.1890409100015,53377.7796192 2025-05-16,18:29:22.000,136,11030686,14725,0,1747420161,12942.533312719992,76.08330396000383,53377.82852904 2025-05-16,18:29:23.000,136,11030747,14365,0,1747420162,12942.526576409997,76.17494265000278,53377.85647752 2025-05-16,18:29:24.000,136,11030853,14405,0,1747420163,12942.634357369992,76.0410091800004,53377.884426 2025-05-16,18:29:25.000,136,11030574,14925,0,1747420164,12942.499631170002,75.8436335400038,53377.83551616 2025-05-16,18:29:26.000,136,11030560,14645,0,1747420165,12942.499631170002,75.8436335400038,53377.77263208001 2025-05-16,18:29:27.000,136,11030467,14525,0,1747420166,12942.29754187,75.81543701999908,53377.75865784 2025-05-16,18:29:28.000,136,11030623,14565,0,1747420167,12942.05503471,75.63215964000119,53377.62590256001 2025-05-16,18:29:29.000,136,11030721,14565,0,1747420168,12941.980935299995,75.49822616999882,53377.74468360001 2025-05-16,18:29:30.000,136,11030635,14405,0,1747420169,12941.859681719994,75.55461921000096,53377.5700056 2025-05-16,18:29:31.000,136,11030764,14605,0,1747420170,12941.711482899998,75.53347182000289,53377.82852904 2025-05-16,18:29:32.000,136,11030368,14525,0,1747420171,12941.698010279993,75.52642269000353,53377.73769648 2025-05-16,18:29:33.000,136,11030697,14685,0,1747420172,12941.724955519989,75.5969139900044,53377.74468360001 2025-05-16,18:29:34.000,136,11030838,14605,0,1747420173,12941.745164449989,75.41363660999923,53377.57699272001 2025-05-16,18:29:35.000,136,11030557,14565,0,1747420174,12941.859681719994,75.63920877000055,53377.702760880005 2025-05-16,18:29:36.000,136,11030452,14605,0,1747420175,12941.900099579994,75.7308474599995,53377.71673512 2025-05-16,18:29:37.000,136,11030948,14445,0,1747420176,12941.879890649994,75.82248614999844,53377.71673512 2025-05-16,18:29:38.000,136,11030501,14405,0,1747420177,12941.873154339999,75.67445442000462,53377.59096696 2025-05-16,18:29:39.000,136,11030488,14845,0,1747420178,12941.88662695999,75.75199485000485,53377.54904424 2025-05-16,18:29:40.000,136,11030785,14485,0,1747420179,12941.772109689999,75.88592831999995,53377.38834048001 2025-05-16,18:29:41.000,136,11030499,14725,0,1747420180,12941.751900759999,76.07625483000447,53377.45122456 2025-05-16,18:29:42.000,136,11030782,14445,0,1747420181,12941.691273969998,76.04805830999976,53377.367379120005 2025-05-16,18:29:43.000,136,11030661,14325,0,1747420182,12941.738428139994,75.9775670099989,53377.40930184001 2025-05-16,18:29:44.000,136,11030713,14725,0,1747420183,12941.765373379989,76.01281266000296,53377.486160160006 2025-05-16,18:29:45.000,136,11030718,14645,0,1747420184,12941.698010279993,76.0410091800004,53377.51410864 2025-05-16,18:29:46.000,136,11030730,14565,0,1747420185,12941.812527549999,76.0057635300036,53377.44423744 2025-05-16,18:29:47.000,136,11030699,14485,0,1747420186,12941.778845999994,76.08330396000383,53377.38834048001 2025-05-16,18:29:48.000,136,11030572,14525,0,1747420187,12941.745164449989,75.87887919000059,53377.47917304001 2025-05-16,18:29:49.000,136,11030800,14565,0,1747420188,12941.785582309989,76.10445135000191,53377.40930184001 2025-05-16,18:29:50.000,136,11030961,14565,0,1747420189,12941.724955519989,75.99166527000489,53377.2555852 2025-05-16,18:29:51.000,136,11030810,14405,0,1747420190,12941.711482899998,76.02691092000168,53377.3953276 2025-05-16,18:29:52.000,136,11030515,14285,0,1747420191,12941.657592419993,76.02691092000168,53377.38834048001 2025-05-16,18:29:53.000,136,11030773,14525,0,1747420192,12941.529602529998,75.95641962000082,53377.33943064001 2025-05-16,18:29:54.000,136,11030701,14325,0,1747420193,12941.448766809997,75.71674920000078,53377.34641776 2025-05-16,18:29:55.000,136,11030541,14525,0,1747420194,12941.509393599998,75.71674920000078,53377.416288960005 2025-05-16,18:29:56.000,136,11030949,14565,0,1747420195,12941.381403710002,75.52642269000353,53377.36039200001 2025-05-16,18:29:57.000,136,11030890,14525,0,1747420196,12941.280359060002,75.58986485999776,53377.22064960001 2025-05-16,18:29:58.000,136,11030894,14365,0,1747420197,12941.300567990002,75.41363660999923,53377.318469280006 2025-05-16,18:29:59.000,136,11030756,14445,0,1747420198,12941.435294189992,75.65330702999927,53377.23462384 2025-05-16,18:30:00.000,136,11030542,14605,0,1747420199,12941.522866220002,75.44183313000394,53377.35340488 2025-05-16,18:30:01.000,136,11030300,14325,0,1747420200,12941.367931089997,75.30085053000221,53377.17173976001 2025-05-16,18:30:02.000,136,11030577,14485,0,1747420201,12941.287095369997,75.4488822600033,53377.3254564 2025-05-16,18:30:03.000,136,11030766,14565,0,1747420202,12941.347722159997,75.26560487999814,53377.33244352 2025-05-16,18:30:04.000,136,11030625,14485,0,1747420203,12941.381403710002,75.18101531999855,53377.57699272001 2025-05-16,18:30:05.000,136,11030755,14805,0,1747420204,12941.266886439997,75.31494879000093,53377.185714 2025-05-16,18:30:06.000,136,11030811,14765,0,1747420205,12941.394876329992,75.18806444999791,53377.06693296 2025-05-16,18:30:07.000,136,11030633,14645,0,1747420206,12941.307304299997,75.2021627100039,53377.22763672 2025-05-16,18:30:08.000,136,11030722,14645,0,1747420207,12941.219732270001,75.37839096000243,53377.12282992001 2025-05-16,18:30:09.000,136,11030613,14485,0,1747420208,12941.388140019997,75.19511358000454,53377.1158428 2025-05-16,18:30:10.000,136,11030624,14605,0,1747420209,12941.233204889992,75.15281880000111,53377.17872688 2025-05-16,18:30:11.000,136,11030794,14565,0,1747420210,12941.455503119992,75.44183313000394,53377.16475264 2025-05-16,18:30:12.000,136,11030643,14325,0,1747420211,12941.280359060002,75.25855574999878,53377.16475264 2025-05-16,18:30:13.000,136,11030829,14485,0,1747420212,12941.367931089997,75.0893766299996,53377.26955944001 2025-05-16,18:30:14.000,136,11030532,14765,0,1747420213,12941.273622749992,75.15281880000111,53377.08789432 2025-05-16,18:30:15.000,136,11030561,14405,0,1747420214,12941.266886439997,75.0259344599981,53377.12282992001 2025-05-16,18:30:16.000,136,11030621,14285,0,1747420215,12941.340985850002,75.09642575999897,53377.00404888001 2025-05-16,18:30:17.000,136,11030503,14365,0,1747420216,12941.179314410001,75.26560487999814,53377.1158428 2025-05-16,18:30:18.000,136,11030421,14405,0,1747420217,12941.091742379991,75.30789966000157,53377.05994584 2025-05-16,18:30:19.000,136,11030636,14685,0,1747420218,12940.97048879999,75.3854400900018,53377.22763672 2025-05-16,18:30:20.000,136,11030725,14485,0,1747420219,12940.88965307999,75.32199792000029,53377.14379128001 2025-05-16,18:30:21.000,136,11030429,14605,0,1747420220,12940.82902628999,75.40658747999987,53377.10885568 2025-05-16,18:30:22.000,136,11030527,14365,0,1747420221,12940.79534474,75.336096179999,53377.03898448 2025-05-16,18:30:23.000,136,11030691,14325,0,1747420222,12940.70777270999,75.31494879000093,53377.10885568 2025-05-16,18:30:24.000,136,11030700,14365,0,1747420223,12940.842498909995,75.27265401000477,53377.23462384 2025-05-16,18:30:25.000,136,11030746,14805,0,1747420224,12940.721245329994,75.2021627100039,53376.99706176 2025-05-16,18:30:26.000,136,11030812,14365,0,1747420225,12940.80881735999,75.17396618999919,53376.962126160004 2025-05-16,18:30:27.000,136,11030773,14525,0,1747420226,12940.86944414999,75.14576967000176,53377.0459716 2025-05-16,18:30:28.000,136,11030713,14565,0,1747420227,12940.91659832,75.01183619999938,53377.094881439996 2025-05-16,18:30:29.000,136,11030530,14125,0,1747420228,12941.145632859996,75.18101531999855,53376.95513904001 2025-05-16,18:30:30.000,136,11030778,14205,0,1747420229,12941.138896550001,74.94134489999851,53377.011036 2025-05-16,18:30:31.000,136,11030865,14885,0,1747420230,12941.260150130001,74.99773794000066,53376.89225496 2025-05-16,18:30:32.000,136,11030467,14605,0,1747420231,12941.287095369997,74.88495186000364,53377.05994584 2025-05-16,18:30:33.000,136,11030780,14125,0,1747420232,12941.287095369997,74.82150969000213,53377.13680416 2025-05-16,18:30:34.000,136,11030534,14485,0,1747420233,12941.11868762,74.7933131700047,53377.16475264 2025-05-16,18:30:35.000,136,11030790,14605,0,1747420234,12941.199523340001,74.89905012000236,53377.03898448 2025-05-16,18:30:36.000,136,11030773,14565,0,1747420235,12941.253413819992,74.88495186000364,53376.90622920001 2025-05-16,18:30:37.000,136,11030701,14445,0,1747420236,12941.212995959992,74.98363968000194,53376.89924208 2025-05-16,18:30:38.000,136,11030734,14605,0,1747420237,12941.138896550001,74.87085359999764,53377.02501024001 2025-05-16,18:30:39.000,136,11030775,14485,0,1747420238,12941.091742379991,74.94839402999787,53376.83635800001 2025-05-16,18:30:40.000,136,11030621,14525,0,1747420239,12940.943543559995,74.84265708000021,53377.05994584 2025-05-16,18:30:41.000,136,11030526,14205,0,1747420240,12941.01090665999,74.96954142000322,53376.93417768001 2025-05-16,18:30:42.000,136,11030676,14485,0,1747420241,12940.99743404,74.91314838000108,53376.99706176 2025-05-16,18:30:43.000,136,11030714,14645,0,1747420242,12940.95701618,74.7792149099987,53376.983087520006 2025-05-16,18:30:44.000,136,11030554,14645,0,1747420243,12940.882916769995,74.72282187000383,53376.99007464 2025-05-16,18:30:45.000,136,11030676,14605,0,1747420244,12940.95027986999,74.6805270900004,53376.927190559996 2025-05-16,18:30:46.000,136,11030741,14485,0,1747420245,12941.064797139996,74.70872360999783,53376.93417768001 2025-05-16,18:30:47.000,136,11030730,14605,0,1747420246,12941.01090665999,74.7439692600019,53376.9411648 2025-05-16,18:30:48.000,136,11030610,14805,0,1747420247,12941.111951309991,74.7933131700047,53376.9411648 2025-05-16,18:30:49.000,136,11030653,14645,0,1747420248,12941.233204889992,74.68757621999976,53376.87828072 2025-05-16,18:30:50.000,136,11030795,14405,0,1747420249,12941.206259649996,74.47610232000443,53376.95513904001 2025-05-16,18:30:51.000,136,11030757,14645,0,1747420250,12941.192787029991,74.50429884000187,53377.07392008001 2025-05-16,18:30:52.000,136,11030746,14565,0,1747420251,12941.307304299997,74.48315145000379,53376.759499679996 2025-05-16,18:30:53.000,136,11030591,14485,0,1747420252,12941.388140019997,74.40561102000356,53377.011036 2025-05-16,18:30:54.000,136,11030757,14325,0,1747420253,12941.435294189992,74.40561102000356,53376.794435280004 2025-05-16,18:30:55.000,136,11030667,14605,0,1747420254,12941.381403710002,74.48315145000379,53376.82937088 2025-05-16,18:30:56.000,136,11030875,14525,0,1747420255,12941.522866220002,74.44085667000036,53376.85731936001 2025-05-16,18:30:57.000,136,11030924,14365,0,1747420256,12941.516129909993,74.5324953599993,53376.94815192 2025-05-16,18:30:58.000,136,11030627,14565,0,1747420257,12941.603701939988,74.56774101000337,53376.85731936001 2025-05-16,18:30:59.000,136,11030845,14525,0,1747420258,12941.698010279993,74.41266015000292,53376.87828072 2025-05-16,18:31:00.000,136,11030990,14565,0,1747420259,12941.792318619999,74.46200405999843,53376.95513904001 2025-05-16,18:31:01.000,136,11030516,14365,0,1747420260,12941.711482899998,74.41266015000292,53376.96911328 2025-05-16,18:31:02.000,136,11030821,14285,0,1747420261,12941.765373379989,74.27167755000119,53376.99007464 2025-05-16,18:31:03.000,136,11030848,14165,0,1747420262,12941.839472789994,74.3351197200027,53377.06693296 2025-05-16,18:31:04.000,136,11030612,14565,0,1747420263,12941.778845999994,74.34921798000141,53376.87828072 2025-05-16,18:31:05.000,136,11030782,14605,0,1747420264,12941.724955519989,74.20823537999968,53376.89225496 2025-05-16,18:31:06.000,136,11030713,14525,0,1747420265,12941.799054929994,74.36331624000013,53376.962126160004 2025-05-16,18:31:07.000,136,11030687,14565,0,1747420266,12941.644119799988,74.22938276999776,53377.03898448 2025-05-16,18:31:08.000,136,11030792,14445,0,1747420267,12941.684537659989,74.2223336399984,53377.011036 2025-05-16,18:31:09.000,136,11030755,14365,0,1747420268,12941.704746589989,74.20823537999968,53376.927190559996 2025-05-16,18:31:10.000,136,11030894,14285,0,1747420269,12941.570020389998,74.37036536999949,53376.99007464 2025-05-16,18:31:11.000,136,11030651,14405,0,1747420270,12941.543075150003,74.34921798000141,53376.962126160004 2025-05-16,18:31:12.000,136,11030824,14645,0,1747420271,12941.475712049993,74.26462842000183,53376.927190559996 2025-05-16,18:31:13.000,136,11030806,14445,0,1747420272,12941.401612640002,74.38446362999821,53376.85033224 2025-05-16,18:31:14.000,136,11030656,14405,0,1747420273,12941.536338839993,74.38446362999821,53376.77347392 2025-05-16,18:31:15.000,136,11030621,14325,0,1747420274,12941.421821570002,74.36331624000013,53376.87828072 2025-05-16,18:31:16.000,136,11030821,14565,0,1747420275,12941.536338839993,74.25053016000311,53377.14379128001 2025-05-16,18:31:17.000,136,11030602,14245,0,1747420276,12941.462239430002,74.13774407999881,53376.96911328 2025-05-16,18:31:18.000,136,11030729,14645,0,1747420277,12941.482448360002,74.06020364999858,53376.89225496 2025-05-16,18:31:19.000,136,11030575,14645,0,1747420278,12941.233204889992,74.06020364999858,53376.89225496 2025-05-16,18:31:20.000,136,11030823,14485,0,1747420279,12941.361194780002,74.15889147000416,53376.87828072 2025-05-16,18:31:21.000,136,11030831,14445,0,1747420280,12941.260150130001,74.06020364999858,53376.90622920001 2025-05-16,18:31:22.000,136,11030500,14485,0,1747420281,12941.09847869,74.07430191000458,53376.864306480005 2025-05-16,18:31:23.000,136,11030645,14525,0,1747420282,12941.165841789996,74.03200713000115,53376.82238376 2025-05-16,18:31:24.000,136,11030800,14525,0,1747420283,12940.99069772999,74.03200713000115,53376.88526784001 2025-05-16,18:31:25.000,136,11030765,14205,0,1747420284,12940.93680725,73.975614089999,53376.75251256 2025-05-16,18:31:26.000,136,11030785,14685,0,1747420285,12940.71450902,74.17298973000288,53376.864306480005 2025-05-16,18:31:27.000,136,11030457,14565,0,1747420286,12940.802081049995,74.11659669000073,53376.8014224 2025-05-16,18:31:28.000,136,11030706,14285,0,1747420287,12940.69430009,74.25053016000311,53376.72456408 2025-05-16,18:31:29.000,136,11030721,14685,0,1747420288,12940.75492688,74.12364582000009,53376.68264136 2025-05-16,18:31:30.000,136,11030712,14405,0,1747420289,12940.76839949999,74.2223336399984,53376.88526784001 2025-05-16,18:31:31.000,136,11030827,14565,0,1747420290,12941.05132451999,74.1518423400048,53376.696615600005 2025-05-16,18:31:32.000,136,11030740,14525,0,1747420291,12940.903125699995,74.20823537999968,53376.70360272 2025-05-16,18:31:33.000,136,11030859,14445,0,1747420292,12941.044588209996,74.19413712000096,53376.82937088 2025-05-16,18:31:34.000,136,11030827,14405,0,1747420293,12940.99069772999,74.13069494999945,53376.75251256 2025-05-16,18:31:35.000,136,11030786,14525,0,1747420294,12940.97048879999,74.13069494999945,53376.85731936001 2025-05-16,18:31:36.000,136,11030621,14365,0,1747420295,12940.923334629995,74.03200713000115,53376.71757696001 2025-05-16,18:31:37.000,136,11030665,14485,0,1747420296,12940.87618046,74.12364582000009,53376.82937088 2025-05-16,18:31:38.000,136,11030514,14485,0,1747420297,12940.70777270999,74.32102146000398,53376.794435280004 2025-05-16,18:31:39.000,136,11030565,14725,0,1747420298,12940.75492688,74.17298973000288,53376.815396640006 2025-05-16,18:31:40.000,136,11030650,14525,0,1747420299,12940.74819056999,74.49020058000315,53376.88526784001 2025-05-16,18:31:41.000,136,11030469,14525,0,1747420300,12940.559573889994,74.29987406999862,53376.815396640006 2025-05-16,18:31:42.000,136,11030375,14565,0,1747420301,12940.418111379993,74.29987406999862,53376.696615600005 2025-05-16,18:31:43.000,136,11030876,14525,0,1747420302,12940.418111379993,74.26462842000183,53376.87828072 2025-05-16,18:31:44.000,136,11030589,14445,0,1747420303,12940.323803040003,74.42675841000164,53376.90622920001 2025-05-16,18:31:45.000,136,11030588,14365,0,1747420304,12940.344011970003,74.15889147000416,53376.73853832001 2025-05-16,18:31:46.000,136,11030509,14285,0,1747420305,12940.438320309993,74.20823537999968,53376.92020344 2025-05-16,18:31:47.000,136,11030819,14565,0,1747420306,12940.532628649999,74.32102146000398,53376.794435280004 2025-05-16,18:31:48.000,136,11030719,14445,0,1747420307,12940.586519129989,74.38446362999821,53376.7315512 2025-05-16,18:31:49.000,136,11030679,14365,0,1747420308,12940.532628649999,74.40561102000356,53376.78744816001 2025-05-16,18:31:50.000,136,11030735,14685,0,1747420309,12940.633673299999,74.34921798000141,53376.68962848001 2025-05-16,18:31:51.000,136,11030609,14525,0,1747420310,12940.586519129989,74.30692319999798,53376.80840952001 2025-05-16,18:31:52.000,136,11030655,14645,0,1747420311,12940.674091159999,74.38446362999821,53376.60578304 2025-05-16,18:31:53.000,136,11030418,14565,0,1747420312,12940.81555367,74.30692319999798,53376.626744400004 2025-05-16,18:31:54.000,136,11030750,14205,0,1747420313,12940.86944414999,74.2223336399984,53376.52193760001 2025-05-16,18:31:55.000,136,11030774,14525,0,1747420314,12940.88965307999,74.3351197200027,53376.65469288 2025-05-16,18:31:56.000,136,11030557,14445,0,1747420315,12941.004170349996,74.1870879900016,53376.54289896 2025-05-16,18:31:57.000,136,11030497,14565,0,1747420316,12940.943543559995,74.26462842000183,53376.459053520004 2025-05-16,18:31:58.000,136,11030876,14525,0,1747420317,12941.01764297,74.26462842000183,53376.794435280004 2025-05-16,18:31:59.000,136,11030723,14605,0,1747420318,12941.071533449991,74.22938276999776,53376.71058984 2025-05-16,18:32:00.000,136,11030619,14525,0,1747420319,12940.97048879999,74.11659669000073,53376.577834560005 2025-05-16,18:32:01.000,136,11030581,14525,0,1747420320,12940.862707839995,74.09544930000266,53376.75251256 2025-05-16,18:32:02.000,136,11030818,14445,0,1747420321,12940.781872119995,73.96151583000028,53376.84334512 2025-05-16,18:32:03.000,136,11030642,14725,0,1747420322,12940.80881735999,73.88397540000005,53376.71757696001 2025-05-16,18:32:04.000,136,11030710,14405,0,1747420323,12940.91659832,73.67955063000409,53376.84334512 2025-05-16,18:32:05.000,136,11030486,14845,0,1747420324,12940.80881735999,73.63725585000066,53376.78046104 2025-05-16,18:32:06.000,136,11030648,14525,0,1747420325,12940.822289979995,73.6936488900028,53376.64071864001 2025-05-16,18:32:07.000,136,11030877,14405,0,1747420326,12940.822289979995,73.52446977000363,53376.76648680001 2025-05-16,18:32:08.000,136,11030702,14805,0,1747420327,12940.81555367,73.44692934000341,53376.89924208 2025-05-16,18:32:09.000,136,11030612,14405,0,1747420328,12940.882916769995,73.531518900003,53376.66866712001 2025-05-16,18:32:10.000,136,11030747,14605,0,1747420329,12940.88965307999,73.29184848000295,53376.70360272 2025-05-16,18:32:11.000,136,11030808,14565,0,1747420330,12940.822289979995,73.17906239999866,53376.63373152 2025-05-16,18:32:12.000,136,11030688,14405,0,1747420331,12940.89638939,73.27070109000488,53376.68264136 2025-05-16,18:32:33.000,136,11030696,14725,0,1747420352,12941.455503119992,73.60201020000386,53376.99007464 2025-05-16,18:32:34.000,136,11030758,14725,0,1747420353,12941.617174559993,73.44692934000341,53377.40930184001 2025-05-16,18:32:35.000,136,11030838,14525,0,1747420354,12941.415085259992,73.30594674000167,53377.150778400006 2025-05-16,18:32:36.000,136,11030715,14285,0,1747420355,12941.516129909993,73.37643804000254,53377.23462384 2025-05-16,18:32:37.000,136,11030493,14805,0,1747420356,12941.509393599998,73.24250457000016,53377.24161096001 2025-05-16,18:32:38.000,136,11030901,14445,0,1747420357,12941.442030500002,73.33414325999911,53377.29052080001 2025-05-16,18:32:39.000,136,11030567,14565,0,1747420358,12941.617174559993,73.1367676200025,53377.318469280006 2025-05-16,18:32:40.000,136,11030611,14565,0,1747420359,12941.543075150003,73.39758543000062,53377.27654656 2025-05-16,18:32:41.000,136,11030621,14485,0,1747420360,12941.583493009988,73.17906239999866,53377.15776552 2025-05-16,18:32:42.000,136,11030502,14405,0,1747420361,12941.435294189992,73.31299587000103,53377.080907200005 2025-05-16,18:32:43.000,136,11030599,14565,0,1747420362,12941.219732270001,73.25660282999888,53376.97610040001 2025-05-16,18:32:44.000,136,11030565,14405,0,1747420363,12941.152369169991,73.01693240999884,53376.85731936001 2025-05-16,18:32:45.000,136,11030650,14445,0,1747420364,12941.0378519,73.20725892000337,53376.90622920001 2025-05-16,18:32:46.000,136,11030778,14325,0,1747420365,12941.064797139996,72.99578502000077,53377.16475264 2025-05-16,18:32:47.000,136,11030720,14525,0,1747420366,12941.05806083,73.08742370999971,53376.90622920001 2025-05-16,18:32:48.000,136,11030831,14485,0,1747420367,12941.05132451999,72.96053937000397,53376.89225496 2025-05-16,18:32:49.000,136,11030890,14325,0,1747420368,12940.99069772999,73.00988327999949,53377.03898448 2025-05-16,18:32:50.000,136,11030704,14205,0,1747420369,12941.044588209996,72.95349024000461,53376.8712936 2025-05-16,18:32:51.000,136,11030601,14365,0,1747420370,12941.152369169991,73.17906239999866,53376.92020344 2025-05-16,18:32:52.000,136,11030670,14605,0,1747420371,12941.125423929996,73.16496413999994,53376.83635800001 2025-05-16,18:32:53.000,136,11030574,14525,0,1747420372,12941.206259649996,73.22840631000145,53376.983087520006 2025-05-16,18:32:54.000,136,11030476,14685,0,1747420373,12941.340985850002,73.32004500000039,53376.8014224 2025-05-16,18:32:55.000,136,11030601,14405,0,1747420374,12941.475712049993,73.29889761000231,53376.864306480005 2025-05-16,18:32:56.000,136,11030837,14565,0,1747420375,12941.401612640002,73.30594674000167,53376.913216320005 2025-05-16,18:32:57.000,136,11030767,14765,0,1747420376,12941.502657290002,73.2847993500036,53377.011036 2025-05-16,18:32:58.000,136,11030767,14405,0,1747420377,12941.495920979993,73.32709412999975,53376.927190559996 2025-05-16,18:32:59.000,136,11030704,14685,0,1747420378,12941.468975739997,73.29184848000295,53376.93417768001 2025-05-16,18:33:00.000,136,11030751,14285,0,1747420379,12941.307304299997,73.37643804000254,53376.8712936 2025-05-16,18:33:01.000,136,11030704,14485,0,1747420380,12941.293831679992,73.32004500000039,53376.99007464 2025-05-16,18:33:02.000,136,11030720,14405,0,1747420381,12941.246677509997,73.22135718000209,53376.99007464 2025-05-16,18:33:03.000,136,11030812,14205,0,1747420382,12941.226468579996,73.27070109000488,53376.89924208 2025-05-16,18:33:04.000,136,11030614,14165,0,1747420383,12941.138896550001,73.17906239999866,53376.90622920001 2025-05-16,18:33:05.000,136,11030657,14405,0,1747420384,12941.199523340001,73.15791501000058,53376.95513904001 2025-05-16,18:33:06.000,136,11030764,14525,0,1747420385,12941.111951309991,73.24250457000016,53376.94815192 2025-05-16,18:33:07.000,136,11030716,14125,0,1747420386,12941.253413819992,73.18611152999802,53376.983087520006 2025-05-16,18:33:08.000,136,11030949,14645,0,1747420387,12941.367931089997,73.36233978000382,53377.10885568 2025-05-16,18:33:09.000,136,11030735,14405,0,1747420388,12941.468975739997,73.34824151999783,53376.85731936001 2025-05-16,18:33:10.000,136,11030666,14405,0,1747420389,12941.529602529998,73.32004500000039,53376.913216320005 2025-05-16,18:33:11.000,136,11030732,14605,0,1747420390,12941.772109689999,73.27775022000424,53376.96911328 2025-05-16,18:33:12.000,136,11030620,14285,0,1747420391,12941.812527549999,73.22135718000209,53377.05295872001 2025-05-16,18:33:13.000,136,11030718,14165,0,1747420392,12941.920308509994,73.11562023000442,53377.031997360005 2025-05-16,18:33:14.000,136,11030790,14365,0,1747420393,12941.90683588999,73.10857109999779,53376.99706176 2025-05-16,18:33:15.000,136,11030635,14285,0,1747420394,12941.859681719994,73.0239815399982,53376.9411648 2025-05-16,18:33:16.000,136,11030707,14405,0,1747420395,12941.879890649994,73.05217806000292,53376.94815192 2025-05-16,18:33:17.000,136,11030568,14405,0,1747420396,12941.82600016999,73.08742370999971,53376.95513904001 2025-05-16,18:33:18.000,136,11030673,14405,0,1747420397,12941.677801349993,73.05217806000292,53377.01802312 2025-05-16,18:33:19.000,136,11030777,14805,0,1747420398,12941.657592419993,73.1720132699993,53377.01802312 2025-05-16,18:33:20.000,136,11030660,14285,0,1747420399,12941.657592419993,73.20020979000401,53376.93417768001 2025-05-16,18:33:21.000,136,11030782,14125,0,1747420400,12941.664328729988,73.2847993500036,53376.99007464 2025-05-16,18:33:22.000,136,11030754,14325,0,1747420401,12941.772109689999,73.22135718000209,53376.927190559996 2025-05-16,18:33:23.000,136,11030674,14125,0,1747420402,12941.792318619999,73.24250457000016,53376.82937088 2025-05-16,18:33:24.000,136,11030775,14565,0,1747420403,12941.84620909999,73.27775022000424,53376.962126160004 2025-05-16,18:33:25.000,136,11030778,14405,0,1747420404,12941.873154339999,73.22840631000145,53376.99706176 2025-05-16,18:33:26.000,136,11030673,14325,0,1747420405,12941.92704481999,73.25660282999888,53376.94815192 2025-05-16,18:33:27.000,136,11030777,14245,0,1747420406,12941.88662695999,73.27775022000424,53377.00404888001 2025-05-16,18:33:28.000,136,11030791,14525,0,1747420407,12941.98767160999,73.20725892000337,53377.05295872001 2025-05-16,18:33:29.000,136,11030680,14205,0,1747420408,12941.98767160999,73.19316066000465,53376.95513904001 2025-05-16,18:33:30.000,136,11030626,14725,0,1747420409,12942.06850732999,73.12266936000378,53376.96911328 2025-05-16,18:33:31.000,136,11030688,14245,0,1747420410,12942.07524364,73.05922719000228,53376.96911328 2025-05-16,18:33:32.000,136,11030763,14365,0,1747420411,12942.03482578,72.97463763000269,53377.10885568 2025-05-16,18:33:33.000,136,11030738,14405,0,1747420412,12941.95399006,72.90414633000182,53376.99706176 2025-05-16,18:33:34.000,136,11030733,14285,0,1747420413,12942.00788053999,72.8266059000016,53376.93417768001 2025-05-16,18:33:35.000,136,11030751,14325,0,1747420414,12941.93378113,72.70677068999794,53377.080907200005 2025-05-16,18:33:36.000,136,11030652,14445,0,1747420415,12941.879890649994,72.69972155999858,53377.03898448 2025-05-16,18:33:37.000,136,11030781,14525,0,1747420416,12941.94725374999,72.69972155999858,53377.031997360005 2025-05-16,18:33:38.000,136,11030791,14805,0,1747420417,12941.980935299995,72.72791808000329,53377.07392008001 2025-05-16,18:33:39.000,136,11030721,14565,0,1747420418,12942.001144229995,72.65742678000242,53377.10186856001 2025-05-16,18:33:40.000,136,11030643,14365,0,1747420419,12942.06850732999,72.65742678000242,53377.031997360005 2025-05-16,18:33:41.000,136,11030672,14285,0,1747420420,12942.09545257,72.58693548000156,53377.080907200005 2025-05-16,18:33:42.000,136,11030764,14445,0,1747420421,12942.06850732999,72.59398461000092,53377.01802312 2025-05-16,18:33:43.000,136,11030718,14645,0,1747420422,12942.142606739995,72.5798863500022,53376.94815192 2025-05-16,18:33:44.000,136,11030637,14405,0,1747420423,12942.17628829,72.53759156999877,53376.97610040001 2025-05-16,18:33:45.000,136,11030694,14565,0,1747420424,12942.162815669995,72.55168983000476,53377.06693296 2025-05-16,18:33:46.000,136,11030696,14405,0,1747420425,12942.12913411999,72.5798863500022,53377.07392008001 2025-05-16,18:33:47.000,136,11030773,14245,0,1747420426,12942.061771019995,72.53759156999877,53377.094881439996 2025-05-16,18:33:48.000,136,11030743,14365,0,1747420427,12942.102188879995,72.63627939000435,53377.05994584 2025-05-16,18:33:49.000,136,11030786,14245,0,1747420428,12942.122397809995,72.67152504000114,53377.10186856001 2025-05-16,18:33:50.000,136,11030756,14165,0,1747420429,12942.183024599995,72.74201634000201,53377.094881439996 2025-05-16,18:33:51.000,136,11030752,14485,0,1747420430,12942.142606739995,72.74906547000137,53377.05994584 2025-05-16,18:33:52.000,136,11030763,14565,0,1747420431,12942.263860319996,72.8266059000016,53377.06693296 2025-05-16,18:33:53.000,136,11030701,14245,0,1747420432,12942.324487109996,72.8266059000016,53377.094881439996 2025-05-16,18:33:54.000,136,11030644,14245,0,1747420433,12942.459213310001,72.90414633000182,53377.080907200005 2025-05-16,18:33:55.000,136,11030779,14085,0,1747420434,12942.479422240001,72.91119546000118,53377.14379128001 2025-05-16,18:33:56.000,136,11030836,14485,0,1747420435,12942.519840100002,72.74906547000137,53377.1158428 2025-05-16,18:33:57.000,136,11030797,14205,0,1747420436,12942.492894859992,72.72086895000393,53377.03898448 2025-05-16,18:33:58.000,136,11030742,14485,0,1747420437,12942.412059139991,72.73496721000265,53377.08789432 2025-05-16,18:33:59.000,136,11030646,14205,0,1747420438,12942.364904969996,72.60808286999963,53377.15776552 2025-05-16,18:34:00.000,136,11030695,14525,0,1747420439,12942.324487109996,72.60103374000028,53377.05295872001 2025-05-16,18:34:01.000,136,11030774,14405,0,1747420440,12942.25038769999,72.53759156999877,53377.01802312 2025-05-16,18:34:02.000,136,11030832,14525,0,1747420441,12942.25712401,72.55168983000476,53377.10186856001 2025-05-16,18:34:03.000,136,11030662,14645,0,1747420442,12942.29754187,72.4811985300039,53377.06693296 2025-05-16,18:34:04.000,136,11030625,14485,0,1747420443,12942.331223419991,72.49529679000261,53377.094881439996 2025-05-16,18:34:05.000,136,11030822,14365,0,1747420444,12942.452476999992,72.41070723000303,53377.1158428 2025-05-16,18:34:06.000,136,11030766,14485,0,1747420445,12942.445740689996,72.31906854000408,53377.08789432 2025-05-16,18:34:07.000,136,11030737,14685,0,1747420446,12942.560257960002,72.20628245999978,53377.094881439996 2025-05-16,18:34:08.000,136,11030835,14285,0,1747420447,12942.593939509992,72.12874202999956,53377.080907200005 2025-05-16,18:34:09.000,136,11030702,14365,0,1747420448,12942.641093680002,72.07939812000404,53377.1158428 2025-05-16,18:34:10.000,136,11030777,14645,0,1747420449,12942.647829989997,72.07234899000468,53377.20667536 2025-05-16,18:34:11.000,136,11030721,14325,0,1747420450,12942.593939509992,72.14988942000491,53377.150778400006 2025-05-16,18:34:12.000,136,11030717,14285,0,1747420451,12942.445740689996,72.13579115999892,53377.06693296 2025-05-16,18:34:13.000,136,11030688,14325,0,1747420452,12942.371641279991,72.26267550000193,53377.150778400006 2025-05-16,18:34:14.000,136,11030710,14565,0,1747420453,12942.23017876999,72.3684124499996,53377.12282992001 2025-05-16,18:34:15.000,136,11030804,14565,0,1747420454,12942.09545257,72.45300200999918,53377.12282992001 2025-05-16,18:34:16.000,136,11030657,14085,0,1747420455,12942.12913411999,72.50939505000133,53377.13680416 2025-05-16,18:34:17.000,136,11030777,14245,0,1747420456,12942.041562089995,72.53759156999877,53377.07392008001 2025-05-16,18:34:18.000,136,11030613,14565,0,1747420457,12942.10892518999,72.55873896000412,53377.15776552 2025-05-16,18:34:19.000,136,11030741,14405,0,1747420458,12942.223442459996,72.56578809000348,53377.0459716 2025-05-16,18:34:20.000,136,11030731,14205,0,1747420459,12942.223442459996,72.59398461000092,53377.10186856001 2025-05-16,18:34:21.000,136,11030888,14685,0,1747420460,12942.284069249996,72.60103374000028,53377.011036 2025-05-16,18:34:22.000,136,11030758,14365,0,1747420461,12942.311014489991,72.615131999999,53377.06693296 2025-05-16,18:34:23.000,136,11030676,14565,0,1747420462,12942.290805559991,72.53759156999877,53377.13680416 2025-05-16,18:34:24.000,136,11030714,14445,0,1747420463,12942.27059662999,72.56578809000348,53377.07392008001 2025-05-16,18:34:25.000,136,11030804,14645,0,1747420464,12942.16955197999,72.47414940000453,53377.12282992001 2025-05-16,18:34:26.000,136,11030781,14365,0,1747420465,12942.1156615,72.51644418000069,53377.01802312 2025-05-16,18:34:27.000,136,11030804,14405,0,1747420466,12942.01461685,72.50939505000133,53377.14379128001 2025-05-16,18:34:28.000,136,11030761,14365,0,1747420467,12941.90683588999,72.59398461000092,53377.03898448 2025-05-16,18:34:29.000,136,11030788,14405,0,1747420468,12941.812527549999,72.60808286999963,53377.1158428 2025-05-16,18:34:30.000,136,11030752,14445,0,1747420469,12941.792318619999,72.63627939000435,53377.05994584 2025-05-16,18:34:31.000,136,11030834,14245,0,1747420470,12941.738428139994,72.6433285200037,53377.06693296 2025-05-16,18:34:32.000,136,11030780,14285,0,1747420471,12941.617174559993,72.62218112999835,53377.094881439996 2025-05-16,18:34:33.000,136,11030718,14565,0,1747420472,12941.610438249998,72.58693548000156,53377.10885568 2025-05-16,18:34:34.000,136,11030756,14485,0,1747420473,12941.536338839993,72.57283722000284,53376.983087520006 2025-05-16,18:34:35.000,136,11030745,14245,0,1747420474,12941.529602529998,72.57283722000284,53377.03898448 2025-05-16,18:34:36.000,136,11030735,14645,0,1747420475,12941.563284080003,72.42480549000175,53377.011036 2025-05-16,18:34:37.000,136,11030725,14325,0,1747420476,12941.495920979993,72.41775636000239,53376.95513904001 2025-05-16,18:34:38.000,136,11030833,14285,0,1747420477,12941.489184669997,72.47414940000453,53377.05295872001 2025-05-16,18:34:39.000,136,11030757,14485,0,1747420478,12941.462239430002,72.34726506000152,53376.89924208 2025-05-16,18:34:40.000,136,11030774,14365,0,1747420479,12941.361194780002,72.31906854000408,53377.0459716 2025-05-16,18:34:41.000,136,11030742,14405,0,1747420480,12941.226468579996,72.15693855000427,53376.92020344 2025-05-16,18:34:42.000,136,11030747,14525,0,1747420481,12941.138896550001,72.09349638000276,53376.962126160004 2025-05-16,18:34:43.000,136,11030609,14285,0,1747420482,12941.064797139996,71.94546465000167,53376.94815192 2025-05-16,18:34:44.000,136,11030732,14325,0,1747420483,12940.97048879999,71.839727700004,53376.89924208 2025-05-16,18:34:45.000,136,11030725,14405,0,1747420484,12940.85597153,71.68464684000355,53376.84334512 2025-05-16,18:34:46.000,136,11030862,14565,0,1747420485,12940.82902628999,71.57890988999861,53376.84334512 2025-05-16,18:34:47.000,136,11030702,14405,0,1747420486,12940.781872119995,71.51546772000438,53376.794435280004 2025-05-16,18:34:48.000,136,11030784,14405,0,1747420487,12940.69430009,71.381534250002,53376.745525440005 2025-05-16,18:34:49.000,136,11030692,14605,0,1747420488,12940.660618539994,71.40973076999944,53376.68962848001 2025-05-16,18:34:50.000,136,11030671,14405,0,1747420489,12940.653882229999,71.24055165000027,53376.77347392 2025-05-16,18:34:51.000,136,11030673,14565,0,1747420490,12940.68756377999,71.18415860999812,53376.66168 2025-05-16,18:34:52.000,136,11030771,14325,0,1747420491,12940.73471795,71.16301122000004,53376.67565424 2025-05-16,18:34:53.000,136,11030679,14565,0,1747420492,12940.76839949999,71.11366731000453,53376.59879592001 2025-05-16,18:34:54.000,136,11030753,14365,0,1747420493,12940.82902628999,70.99383210000087,53376.60578304 2025-05-16,18:34:55.000,136,11030646,14245,0,1747420494,12940.91659832,71.00088123000023,53376.647705760006 2025-05-16,18:34:56.000,136,11030731,14325,0,1747420495,12941.01090665999,71.04317601000366,53376.59879592001 2025-05-16,18:34:57.000,136,11030809,14405,0,1747420496,12941.09847869,71.05727427000238,53376.56386032 2025-05-16,18:34:58.000,136,11030667,14365,0,1747420497,12941.212995959992,71.1066181799979,53376.480014880006 2025-05-16,18:34:59.000,136,11030637,14525,0,1747420498,12941.172578099991,71.01497948999895,53376.32629824 2025-05-16,18:35:00.000,136,11030803,14485,0,1747420499,12941.226468579996,71.0361268800043,53376.34027248 2025-05-16,18:35:01.000,136,11030763,14445,0,1747420500,12941.165841789996,71.0361268800043,53376.42411792001 2025-05-16,18:35:02.000,136,11030760,14245,0,1747420501,12941.206259649996,71.13481470000261,53376.42411792001 2025-05-16,18:35:03.000,136,11030808,14485,0,1747420502,12941.07826976,71.14186383000197,53376.528924720005 2025-05-16,18:35:04.000,136,11030707,14365,0,1747420503,12941.0378519,71.09251991999918,53376.51495048 2025-05-16,18:35:05.000,136,11030733,14445,0,1747420504,12940.97722511,71.15596209000068,53376.49398912 2025-05-16,18:35:06.000,136,11030856,14165,0,1747420505,12940.91659832,71.24760077999963,53376.59180880001 2025-05-16,18:35:07.000,136,11030684,14565,0,1747420506,12940.8357626,71.13481470000261,53376.528924720005 2025-05-16,18:35:08.000,136,11030675,14245,0,1747420507,12940.701036399994,71.12776557000325,53376.56386032 2025-05-16,18:35:09.000,136,11030700,14485,0,1747420508,12940.68756377999,71.08547078999982,53376.40315656001 2025-05-16,18:35:10.000,136,11030694,14245,0,1747420509,12940.633673299999,70.94448818999808,53376.4171308 2025-05-16,18:35:11.000,136,11030649,14205,0,1747420510,12940.492210789998,70.8246529800017,53376.35424672001 2025-05-16,18:35:12.000,136,11030680,14605,0,1747420511,12940.492210789998,70.77530906999891,53376.3472596 2025-05-16,18:35:13.000,136,11030689,14405,0,1747420512,12940.478738169993,70.67662125000061,53376.37520808 2025-05-16,18:35:14.000,136,11030693,14405,0,1747420513,12940.472001859998,70.63432647000445,53376.361233840005 2025-05-16,18:35:15.000,136,11030660,14485,0,1747420514,12940.445056619988,70.68367037999997,53376.31931112 2025-05-16,18:35:16.000,136,11030700,14565,0,1747420515,12940.546101269989,70.71186690000468,53376.3472596 2025-05-16,18:35:17.000,136,11030681,14405,0,1747420516,12940.620200679994,70.71186690000468,53376.30533688001 2025-05-16,18:35:18.000,136,11030763,14205,0,1747420517,12940.721245329994,70.69071950999933,53376.26341416001 2025-05-16,18:35:19.000,136,11030754,14405,0,1747420518,12940.80881735999,70.74006342000212,53376.38918232 2025-05-16,18:35:20.000,136,11030804,14245,0,1747420519,12940.923334629995,70.73301429000276,53376.410143680005 2025-05-16,18:35:21.000,136,11030746,14645,0,1747420520,12941.024379279996,70.76825993999955,53376.3472596 2025-05-16,18:35:22.000,136,11030759,14525,0,1747420521,12941.01090665999,70.8598986299985,53376.43110504001 2025-05-16,18:35:23.000,136,11030784,14525,0,1747420522,12941.01090665999,70.74711255000148,53376.38219520001 2025-05-16,18:35:24.000,136,11030463,14285,0,1747420523,12941.064797139996,70.79645646000426,53376.361233840005 2025-05-16,18:35:25.000,136,11030774,14405,0,1747420524,12941.044588209996,70.78235819999827,53376.4171308 2025-05-16,18:35:26.000,136,11030667,14325,0,1747420525,12941.0378519,70.88104602000385,53376.43110504001 2025-05-16,18:35:27.000,136,11030732,14485,0,1747420526,12941.044588209996,70.90924254000129,53376.291362640004 2025-05-16,18:35:28.000,136,11030890,14605,0,1747420527,12940.86944414999,71.01497948999895,53376.38219520001 2025-05-16,18:35:29.000,136,11030686,14485,0,1747420528,12940.701036399994,71.02202861999831,53376.28437552001 2025-05-16,18:35:30.000,136,11030741,14165,0,1747420529,12940.566310199989,71.12776557000325,53376.361233840005 2025-05-16,18:35:31.000,136,11030750,14645,0,1747420530,12940.344011970003,71.15596209000068,53376.31931112 2025-05-16,18:35:32.000,136,11030733,14205,0,1747420531,12940.330539349998,71.17710947999876,53376.312324000006 2025-05-16,18:35:33.000,136,11030728,14765,0,1747420532,12940.263176250002,71.43792729000415,53376.3472596 2025-05-16,18:35:34.000,136,11030724,14365,0,1747420533,12940.209285769997,71.29694469000242,53376.3472596 2025-05-16,18:35:35.000,136,11030751,14125,0,1747420534,12940.135186359992,71.3180920800005,53376.26341416001 2025-05-16,18:35:36.000,136,11030721,14205,0,1747420535,12940.040878020001,71.3180920800005,53376.361233840005 2025-05-16,18:35:37.000,136,11030656,14445,0,1747420536,12940.114977429992,71.4167798999988,53376.31931112 2025-05-16,18:35:38.000,136,11030778,14365,0,1747420537,12940.114977429992,71.38858338000136,53376.27040128 2025-05-16,18:35:39.000,136,11030667,14405,0,1747420538,12940.088032189997,71.30399382000178,53376.2773884 2025-05-16,18:35:40.000,136,11030759,14205,0,1747420539,12940.000460160001,71.35333773000457,53376.25642704001 2025-05-16,18:35:41.000,136,11030669,14205,0,1747420540,12940.013932779992,71.2687481699977,53376.291362640004 2025-05-16,18:35:42.000,136,11030675,14125,0,1747420541,12940.047614329997,71.2687481699977,53376.29834976 2025-05-16,18:35:43.000,136,11030796,14565,0,1747420542,12939.85899765,71.27579730000434,53376.22847856 2025-05-16,18:35:44.000,136,11030809,14605,0,1747420543,12939.805107169996,71.20530600000347,53376.23546568001 2025-05-16,18:35:45.000,136,11030864,14485,0,1747420544,12939.83205240999,71.13481470000261,53376.29834976 2025-05-16,18:35:46.000,136,11030783,14205,0,1747420545,12939.744480379995,71.04317601000366,53376.25642704001 2025-05-16,18:35:47.000,136,11030902,14245,0,1747420546,12939.61649049,71.00793035999959,53376.27040128 2025-05-16,18:35:48.000,136,11030747,14365,0,1747420547,12939.623226799995,70.95858645000408,53376.23546568001 2025-05-16,18:35:49.000,136,11030599,14125,0,1747420548,12939.59628156,70.90219341000193,53376.193542960005 2025-05-16,18:35:50.000,136,11030829,14365,0,1747420549,12939.643435729995,70.9233408,53376.16559448001 2025-05-16,18:35:51.000,136,11030768,14485,0,1747420550,12939.643435729995,70.81760385000234,53376.22149144 2025-05-16,18:35:52.000,136,11030659,14325,0,1747420551,12939.71079882999,70.8246529800017,53376.17956872 2025-05-16,18:35:53.000,136,11030702,14285,0,1747420552,12939.764689309995,70.8246529800017,53376.2075172 2025-05-16,18:35:54.000,136,11030668,14325,0,1747420553,12939.79837086,70.83875124000042,53376.28437552001 2025-05-16,18:35:55.000,136,11030640,14405,0,1747420554,12939.83205240999,70.77530906999891,53376.193542960005 2025-05-16,18:35:56.000,136,11030802,14485,0,1747420555,12939.973514919991,70.93743905999872,53376.24943992 2025-05-16,18:35:57.000,136,11030817,14445,0,1747420556,12939.973514919991,70.90219341000193,53376.22149144 2025-05-16,18:35:58.000,136,11030707,14405,0,1747420557,12940.074559569992,71.00793035999959,53376.22847856 2025-05-16,18:35:59.000,136,11030815,14725,0,1747420558,12939.986987539996,70.95858645000408,53376.26341416001 2025-05-16,18:36:00.000,136,11030799,14485,0,1747420559,12940.013932779992,71.1066181799979,53376.20053008 2025-05-16,18:36:01.000,136,11030715,14405,0,1747420560,12940.040878020001,71.05022514000302,53376.291362640004 2025-05-16,18:36:02.000,136,11030801,14325,0,1747420561,12940.094768499992,71.09956904999854,53376.1725816 2025-05-16,18:36:03.000,136,11030642,14605,0,1747420562,12940.114977429992,71.21235513000283,53376.18655584001 2025-05-16,18:36:04.000,136,11030673,14525,0,1747420563,12940.074559569992,71.22645339000155,53376.123671760004 2025-05-16,18:36:05.000,136,11030786,14285,0,1747420564,12939.933097059991,71.23350252000091,53376.15860736 2025-05-16,18:36:06.000,136,11030638,14525,0,1747420565,12940.000460160001,71.2828464300037,53376.11668464001 2025-05-16,18:36:07.000,136,11030759,14685,0,1747420566,12939.865733959996,71.34628859999793,53376.05380056 2025-05-16,18:36:08.000,136,11030689,14405,0,1747420567,12939.81857979,71.31104295000114,53376.1725816 2025-05-16,18:36:09.000,136,11030757,14405,0,1747420568,12939.79163454999,71.2194042600022,53376.03982632 2025-05-16,18:36:10.000,136,11030757,14645,0,1747420569,12939.872470269991,71.12776557000325,53376.15162024 2025-05-16,18:36:11.000,136,11030729,14405,0,1747420570,12939.71079882999,71.26169903999835,53376.08873616001 2025-05-16,18:36:12.000,136,11030748,14325,0,1747420571,12939.872470269991,71.13481470000261,53376.10969752 2025-05-16,18:36:13.000,136,11030713,14205,0,1747420572,12939.845525029996,71.09956904999854,53376.123671760004 2025-05-16,18:36:14.000,136,11030810,14485,0,1747420573,12939.953305989991,71.0361268800043,53376.08174904 2025-05-16,18:36:15.000,136,11030868,14485,0,1747420574,12939.966778609996,71.09956904999854,53375.955980880004 2025-05-16,18:36:16.000,136,11030718,14485,0,1747420575,12939.906151819996,70.97973384000215,53376.123671760004 2025-05-16,18:36:17.000,136,11030704,14485,0,1747420576,12939.933097059991,70.81760385000234,53375.8930968 2025-05-16,18:36:18.000,136,11030833,14565,0,1747420577,12939.852261339991,70.89514428000257,53375.85117408001 2025-05-16,18:36:19.000,136,11030765,14405,0,1747420578,12939.79163454999,70.86694775999786,53376.08174904 2025-05-16,18:36:20.000,136,11030700,14365,0,1747420579,12939.69058989999,70.88104602000385,53376.11668464001 2025-05-16,18:36:21.000,136,11030807,14365,0,1747420580,12939.65690835,70.80350559000362,53375.90008392001 2025-05-16,18:36:22.000,136,11030780,14205,0,1747420581,12939.63669942,70.90219341000193,53376.01187784 2025-05-16,18:36:23.000,136,11030685,14325,0,1747420582,12939.65017203999,70.84580036999978,53376.01886496001 2025-05-16,18:36:24.000,136,11030706,14205,0,1747420583,12939.67711728,70.9233408,53375.99091648 2025-05-16,18:36:25.000,136,11030735,14485,0,1747420584,12939.60975417999,70.85284949999914,53376.144633120006 2025-05-16,18:36:26.000,136,11030914,14805,0,1747420585,12939.582808939995,70.77530906999891,53376.08873616001 2025-05-16,18:36:27.000,136,11030694,14405,0,1747420586,12939.60975417999,70.64137560000381,53375.96995512001 2025-05-16,18:36:28.000,136,11030970,14805,0,1747420587,12939.421137499994,70.67662125000061,53375.90008392001 2025-05-16,18:36:29.000,136,11030670,14485,0,1747420588,12939.320092849994,70.66252299000189,53375.87213544 2025-05-16,18:36:30.000,136,11030821,14765,0,1747420589,12939.232520819998,70.64842473000317,53375.92803240001 2025-05-16,18:36:31.000,136,11030809,14405,0,1747420590,12939.212311889998,70.54973691000487,53375.94899376001 2025-05-16,18:36:32.000,136,11030799,14525,0,1747420591,12939.104530930003,70.39465605000441,53375.92104528001 2025-05-16,18:36:33.000,136,11030734,14405,0,1747420592,12939.030431519997,70.44399995999993,53375.907071040005 2025-05-16,18:36:34.000,136,11030739,14405,0,1747420593,12938.996749969992,70.27482084000076,53375.93501952 2025-05-16,18:36:35.000,136,11030786,14405,0,1747420594,12938.882232700002,70.32416475000355,53375.955980880004 2025-05-16,18:36:36.000,136,11030840,14685,0,1747420595,12938.814869599992,70.40875431000313,53375.99091648 2025-05-16,18:36:37.000,136,11030842,14525,0,1747420596,12938.835078529992,70.17613302000245,53375.80226424001 2025-05-16,18:36:38.000,136,11030779,14325,0,1747420597,12938.693616019991,70.25367345000268,53375.94899376001 2025-05-16,18:36:39.000,136,11030683,14765,0,1747420598,12938.727297569996,70.19023128000117,53375.85117408001 2025-05-16,18:36:40.000,136,11030783,14325,0,1747420599,12938.673407089991,70.25367345000268,53375.79527712 2025-05-16,18:36:41.000,136,11030692,14445,0,1747420600,12938.653198159991,70.31711562000419,53375.83719984 2025-05-16,18:36:42.000,136,11030612,14525,0,1747420601,12938.61278029999,70.37350865999906,53375.76034152001 2025-05-16,18:36:43.000,136,11030763,14445,0,1747420602,12938.504999339995,70.24662432000332,53375.68348320001 2025-05-16,18:36:44.000,136,11030753,14725,0,1747420603,12938.43089992999,70.21137866999925,53375.7184188 2025-05-16,18:36:45.000,136,11030727,14285,0,1747420604,12938.4780541,70.2677717100014,53375.690470320005 2025-05-16,18:36:46.000,136,11030925,14485,0,1747420605,12938.464581479995,70.19023128000117,53375.76034152001 2025-05-16,18:36:47.000,136,11030888,14365,0,1747420606,12938.33659159,70.08449433000351,53375.66252184001 2025-05-16,18:36:48.000,136,11030780,14885,0,1747420607,12938.363536829995,70.04219955000008,53375.788290000004 2025-05-16,18:36:49.000,136,11030571,14445,0,1747420608,12938.25575587,70.04219955000008,53375.75335440001 2025-05-16,18:36:50.000,136,11030724,14565,0,1747420609,12938.32985527999,70.00695390000328,53375.5786764 2025-05-16,18:36:51.000,136,11030753,14445,0,1747420610,12938.181656459994,69.94351173000177,53375.65553472 2025-05-16,18:36:52.000,136,11030732,14405,0,1747420611,12938.127765979989,69.9082660799977,53375.641560480006 2025-05-16,18:36:53.000,136,11030744,14525,0,1747420612,12938.107557049989,69.73203782999917,53375.63457336001 2025-05-16,18:36:54.000,136,11030674,14725,0,1747420613,12938.127765979989,69.59105523000471,53375.522779440005 2025-05-16,18:36:55.000,136,11030803,14645,0,1747420614,12938.134502289999,69.64039914000023,53375.46688248001 2025-05-16,18:36:56.000,136,11030757,14445,0,1747420615,12938.114293359999,69.53466219000256,53375.55771504 2025-05-16,18:36:57.000,136,11030576,14285,0,1747420616,12938.053666569998,69.49941653999849,53375.56470216001 2025-05-16,18:36:58.000,136,11030616,14685,0,1747420617,12938.22881062999,69.24564785999974,53375.50181808 2025-05-16,18:36:59.000,136,11030771,14125,0,1747420618,12938.24901955999,69.28794264000317,53375.44592112001 2025-05-16,18:37:00.000,136,11030749,14245,0,1747420619,12938.262492179994,69.18925482000486,53375.438934 2025-05-16,18:37:01.000,136,11030664,14325,0,1747420620,12938.18839276999,69.21040221000294,53375.39002416 2025-05-16,18:37:02.000,136,11030816,14565,0,1747420621,12938.28943741999,69.118763520004,53375.36207568 2025-05-16,18:37:03.000,136,11030784,14365,0,1747420622,12938.195129079999,69.05532135000249,53375.39002416 2025-05-16,18:37:04.000,136,11030816,14445,0,1747420623,12938.161447529994,68.8579457099986,53375.39002416 2025-05-16,18:37:05.000,136,11030812,14325,0,1747420624,12938.141238599994,68.87909310000396,53375.355088560005 2025-05-16,18:37:06.000,136,11031007,14285,0,1747420625,12938.24901955999,68.58302964000177,53375.32015296 2025-05-16,18:37:07.000,136,11030878,14645,0,1747420626,12938.2759648,68.49844008000218,53375.25726888001 2025-05-16,18:37:08.000,136,11030786,14285,0,1747420627,12938.222074319994,68.43499791000067,53375.31316584 2025-05-16,18:37:09.000,136,11030657,14285,0,1747420628,12938.134502289999,68.3151627000043,53375.27124312 2025-05-16,18:37:10.000,136,11030698,14525,0,1747420629,12938.154711219999,68.37860486999853,53375.27823024001 2025-05-16,18:37:11.000,136,11030589,14445,0,1747420630,12938.18839276999,68.35040835000109,53375.22233328 2025-05-16,18:37:12.000,136,11030797,14405,0,1747420631,12938.235546939999,68.25172053000279,53375.16643632 2025-05-16,18:37:13.000,136,11030785,14325,0,1747420632,12938.282701109994,68.25172053000279,53375.22233328 2025-05-16,18:37:14.000,136,11030622,14525,0,1747420633,12938.282701109994,68.11073793000105,53375.14547496 2025-05-16,18:37:15.000,136,11030784,14325,0,1747420634,12938.33659159,68.08254141000361,53375.1943848 2025-05-16,18:37:16.000,136,11030772,14205,0,1747420635,12938.363536829995,68.06139401999826,53375.16643632 2025-05-16,18:37:17.000,136,11030574,14565,0,1747420636,12938.29617373,67.96975532999932,53375.25726888001 2025-05-16,18:37:18.000,136,11030831,14325,0,1747420637,12938.30964634999,68.08959054000297,53375.32015296 2025-05-16,18:37:19.000,136,11030809,15005,0,1747420638,12938.33659159,68.0684431500049,53375.10355224 2025-05-16,18:37:20.000,136,11030807,14565,0,1747420639,12938.262492179994,67.94860794000124,53374.9847712 2025-05-16,18:37:21.000,136,11030757,14285,0,1747420640,12938.235546939999,68.02614837000147,53375.21534616 2025-05-16,18:37:22.000,136,11030725,14565,0,1747420641,12938.262492179994,68.04024663000018,53375.08957800001 2025-05-16,18:37:23.000,136,11030681,14445,0,1747420642,12938.26922848999,67.92746055000316,53375.10355224 2025-05-16,18:37:24.000,136,11030845,14325,0,1747420643,12938.30964634999,67.96270619999996,53375.20137192 2025-05-16,18:37:25.000,136,11030729,14285,0,1747420644,12938.195129079999,67.99090272000467,53375.10355224 2025-05-16,18:37:26.000,136,11030679,14205,0,1747420645,12938.31638266,67.89926402999845,53375.138487840006 2025-05-16,18:37:27.000,136,11030653,14405,0,1747420646,12938.29617373,67.94860794000124,53375.01271968001 2025-05-16,18:37:28.000,136,11030510,14325,0,1747420647,12938.20860169999,67.88516576999973,53375.04066816001 2025-05-16,18:37:29.000,136,11030904,14685,0,1747420648,12938.154711219999,67.94155881000188,53375.10355224 2025-05-16,18:37:30.000,136,11030854,14485,0,1747420649,12938.127765979989,67.87106751000101,53375.264256 2025-05-16,18:37:31.000,136,11030519,14405,0,1747420650,12938.067139189989,67.80057621000014,53375.20835904001 2025-05-16,18:37:32.000,136,11030775,14285,0,1747420651,12938.087348119989,67.75828143000399,53375.06162952001 2025-05-16,18:37:33.000,136,11030722,14365,0,1747420652,12937.972830849998,67.64549534999969,53375.02669392 2025-05-16,18:37:34.000,136,11030574,14605,0,1747420653,12937.925676680003,67.55385666000075,53375.14547496 2025-05-16,18:37:35.000,136,11030718,14365,0,1747420654,12937.851577269998,67.51156188000459,53375.068616640005 2025-05-16,18:37:36.000,136,11030782,14285,0,1747420655,12937.912204059998,67.52566014000331,53375.03368104 2025-05-16,18:37:37.000,136,11030836,14525,0,1747420656,12937.811159409997,67.34238275999815,53375.13150072001 2025-05-16,18:37:38.000,136,11030730,14365,0,1747420657,12937.939149299993,67.22254755000176,53375.17342344 2025-05-16,18:37:39.000,136,11030622,14605,0,1747420658,12937.918940369993,67.27894059000391,53375.20137192 2025-05-16,18:37:40.000,136,11030713,14205,0,1747420659,12937.905467750003,67.0040245199998,53375.04765528 2025-05-16,18:37:41.000,136,11030642,14365,0,1747420660,12937.986303469988,67.05336843000259,53375.1245136 2025-05-16,18:37:42.000,136,11030678,14605,0,1747420661,12938.053666569998,67.02517190999788,53375.117526480004 2025-05-16,18:37:43.000,136,11030546,14405,0,1747420662,12938.026721329989,66.96172974000365,53375.08957800001 2025-05-16,18:37:44.000,136,11030585,14765,0,1747420663,12938.087348119989,66.8700910500047,53375.17342344 2025-05-16,18:37:45.000,136,11030848,14405,0,1747420664,12938.073875499998,66.81369801000255,53374.95682272 2025-05-16,18:37:46.000,136,11030774,14205,0,1747420665,12938.181656459994,66.84189452999999,53374.93586136 2025-05-16,18:37:47.000,136,11030812,14645,0,1747420666,12938.201865389994,66.79255062000448,53374.949835600004 2025-05-16,18:37:48.000,136,11030527,14565,0,1747420667,12938.32985527999,66.74320671000169,53375.019706800005 2025-05-16,18:37:49.000,136,11030597,14645,0,1747420668,12938.30964634999,66.78550148999784,53374.949835600004 2025-05-16,18:37:50.000,136,11030523,14285,0,1747420669,12938.25575587,66.71501019000425,53375.00573256 2025-05-16,18:37:51.000,136,11030705,14605,0,1747420670,12938.2759648,66.78550148999784,53374.949835600004 2025-05-16,18:37:52.000,136,11030908,14605,0,1747420671,12938.35680052,66.81369801000255,53375.15246208 2025-05-16,18:37:53.000,136,11030981,14565,0,1747420672,12938.383745759995,66.75025584000105,53375.068616640005 2025-05-16,18:37:54.000,136,11030698,14525,0,1747420673,12938.35680052,66.72205932000361,53374.97778408 2025-05-16,18:37:55.000,136,11030590,14565,0,1747420674,12938.49826303,66.87714018000406,53375.04765528 2025-05-16,18:37:56.000,136,11030672,14725,0,1747420675,12938.686879709996,66.82074714000191,53375.07560376 2025-05-16,18:37:57.000,136,11030796,14325,0,1747420676,12938.70035233,66.7573049700004,53375.02669392 2025-05-16,18:37:58.000,136,11030799,14765,0,1747420677,12938.747506499996,66.98287713000173,53375.1245136 2025-05-16,18:37:59.000,136,11030676,14365,0,1747420678,12938.841814840001,66.84189452999999,53375.06162952001 2025-05-16,18:38:00.000,136,11030871,14445,0,1747420679,12938.882232700002,66.8700910500047,53374.970796960006 2025-05-16,18:38:01.000,136,11030863,14685,0,1747420680,12938.848551149997,66.8700910500047,53374.99175832001 2025-05-16,18:38:02.000,136,11030832,14365,0,1747420681,12939.023695210002,66.95468061000429,53374.92887424 2025-05-16,18:38:03.000,136,11030730,14605,0,1747420682,12939.023695210002,66.6938627999989,53374.95682272 2025-05-16,18:38:04.000,136,11030670,14565,0,1747420683,12938.969804729997,67.18025276999833,53375.14547496 2025-05-16,18:38:05.000,136,11030555,14605,0,1747420684,12939.043904140002,66.98992626000108,53374.99175832001 2025-05-16,18:38:06.000,136,11030605,14285,0,1747420685,12938.996749969992,67.08156495000003,53375.019706800005 2025-05-16,18:38:07.000,136,11030874,14325,0,1747420686,12939.118003549993,67.06041756000195,53375.11053936001 2025-05-16,18:38:08.000,136,11030641,14965,0,1747420687,12939.124739860003,66.96172974000365,53375.068616640005 2025-05-16,18:38:09.000,136,11030842,14485,0,1747420688,12938.976541039992,67.06746669000131,53374.91490000001 2025-05-16,18:38:10.000,136,11030805,14565,0,1747420689,12939.077585689993,67.03927017000387,53375.0546424 2025-05-16,18:38:11.000,136,11030815,14525,0,1747420690,12939.124739860003,67.08861407999939,53375.10355224 2025-05-16,18:38:12.000,136,11030633,14525,0,1747420691,12939.131476169998,67.08861407999939,53375.21534616 2025-05-16,18:38:13.000,136,11030676,14645,0,1747420692,12939.104530930003,66.82074714000191,53375.08259088001 2025-05-16,18:38:14.000,136,11030768,14565,0,1747420693,12939.192102959998,66.79959975000384,53375.08259088001 2025-05-16,18:38:15.000,136,11030682,14445,0,1747420694,12939.192102959998,66.73615758000233,53375.10355224 2025-05-16,18:38:16.000,136,11030687,14405,0,1747420695,12939.165157719988,66.57402759000252,53375.1943848 2025-05-16,18:38:17.000,136,11030776,14645,0,1747420696,12939.111267239998,66.52468367999973,53375.15246208 2025-05-16,18:38:18.000,136,11030440,14725,0,1747420697,12939.272938679998,66.60927323999931,53375.18041056001 2025-05-16,18:38:19.000,136,11030506,14485,0,1747420698,12939.286411299989,66.63042063000466,53375.06162952001 2025-05-16,18:38:20.000,136,11030514,14405,0,1747420699,12939.313356539998,66.58107672000187,53375.068616640005 2025-05-16,18:38:21.000,136,11030824,14405,0,1747420700,12939.353774399999,66.5458310699978,53375.187397680005 2025-05-16,18:38:22.000,136,11030827,14485,0,1747420701,12939.400928569994,66.51058542000101,53375.1943848 2025-05-16,18:38:23.000,136,11030741,14405,0,1747420702,12939.56933631999,66.59517498000059,53375.07560376 2025-05-16,18:38:24.000,136,11030600,14365,0,1747420703,12939.44808273999,66.65156802000274,53375.264256 2025-05-16,18:38:25.000,136,11030679,14205,0,1747420704,12939.48850059999,66.65156802000274,53375.04066816001 2025-05-16,18:38:26.000,136,11030517,14525,0,1747420705,12939.67711728,66.65156802000274,53375.1943848 2025-05-16,18:38:27.000,136,11030874,14325,0,1747420706,12939.852261339991,66.82074714000191,53375.264256 2025-05-16,18:38:28.000,136,11030422,14365,0,1747420707,12939.852261339991,66.72910845000297,53375.08957800001 2025-05-16,18:38:29.000,136,11030603,14565,0,1747420708,12939.85899765,66.92648408999958,53375.25028176001 2025-05-16,18:38:30.000,136,11030688,14325,0,1747420709,12939.919624440001,66.57402759000252,53375.20835904001 2025-05-16,18:38:31.000,136,11030770,14645,0,1747420710,12939.980251230001,66.70091192999826,53375.09656512 2025-05-16,18:38:32.000,136,11030745,14365,0,1747420711,12940.020669090001,66.86304191999807,53375.25028176001 2025-05-16,18:38:33.000,136,11030808,14365,0,1747420712,12940.054350639992,66.82779627000127,53375.37604992001 2025-05-16,18:38:34.000,136,11030748,14565,0,1747420713,12940.040878020001,66.84189452999999,53375.34810144001 2025-05-16,18:38:35.000,136,11030861,14605,0,1747420714,12939.966778609996,66.8066488800032,53375.285217360004 2025-05-16,18:38:36.000,136,11030579,14565,0,1747420715,12940.061086950001,66.72205932000361,53375.285217360004 2025-05-16,18:38:37.000,136,11030339,14365,0,1747420716,12939.912888129991,66.98287713000173,53375.37604992001 2025-05-16,18:38:38.000,136,11030903,14325,0,1747420717,12939.865733959996,66.88418931000342,53375.22233328 2025-05-16,18:38:39.000,136,11030873,14685,0,1747420718,12939.744480379995,66.98287713000173,53375.41098552 2025-05-16,18:38:40.000,136,11030657,14365,0,1747420719,12939.683853589995,66.89123844000278,53375.473869600006 2025-05-16,18:38:41.000,136,11030607,14285,0,1747420720,12939.42787380999,66.84189452999999,53375.403998400005 2025-05-16,18:38:42.000,136,11030943,14685,0,1747420721,12939.50870952999,66.9053367000015,53375.31316584 2025-05-16,18:38:43.000,136,11030404,14485,0,1747420722,12939.51544584,66.84189452999999,53375.236307520005 2025-05-16,18:38:44.000,136,11030530,14565,0,1747420723,12939.286411299989,67.01107364999916,53375.25726888001 2025-05-16,18:38:45.000,136,11030694,14565,0,1747420724,12939.360510709994,67.03222104000452,53375.138487840006 2025-05-16,18:38:46.000,136,11030714,14485,0,1747420725,12939.151685099998,66.93353321999894,53375.21534616 2025-05-16,18:38:47.000,136,11030820,14485,0,1747420726,12939.192102959998,66.86304191999807,53375.21534616 2025-05-16,18:38:48.000,136,11030654,14645,0,1747420727,12939.064113070002,66.72910845000297,53375.25726888001 2025-05-16,18:38:49.000,136,11030780,14525,0,1747420728,12938.936123179992,66.70091192999826,53375.25726888001 2025-05-16,18:38:50.000,136,11030731,14285,0,1747420729,12938.868760079997,66.62337149999803,53375.3690628 2025-05-16,18:38:51.000,136,11030848,14525,0,1747420730,12938.841814840001,66.60222410999995,53375.32015296 2025-05-16,18:38:52.000,136,11030564,14845,0,1747420731,12938.814869599992,66.5599293300038,53375.34810144001 2025-05-16,18:38:53.000,136,11030593,14165,0,1747420732,12938.821605910001,66.60222410999995,53375.22233328 2025-05-16,18:38:54.000,136,11030531,14445,0,1747420733,12938.61951661,66.46124150999822,53375.1245136 2025-05-16,18:38:55.000,136,11030569,14605,0,1747420734,12938.808133289996,66.58107672000187,53375.14547496 2025-05-16,18:38:56.000,136,11030938,14445,0,1747420735,12938.707088639996,66.45419237999886,53375.20137192 2025-05-16,18:38:57.000,136,11030924,14405,0,1747420736,12938.666670779996,66.60222410999995,53375.264256 2025-05-16,18:38:58.000,136,11030958,14445,0,1747420737,12938.70035233,66.45419237999886,53375.187397680005 2025-05-16,18:38:59.000,136,11030933,14245,0,1747420738,12938.686879709996,66.46829064000485,53375.236307520005 2025-05-16,18:39:00.000,136,11030640,14765,0,1747420739,12938.720561260001,66.63746976000402,53375.15944920001 2025-05-16,18:39:01.000,136,11030514,14565,0,1747420740,12938.6801434,66.6586171500021,53375.32015296 2025-05-16,18:39:02.000,136,11030691,14565,0,1747420741,12938.754242809991,66.60222410999995,53375.25028176001 2025-05-16,18:39:03.000,136,11030590,14645,0,1747420742,12938.794660669992,66.48238890000357,53375.17342344 2025-05-16,18:39:04.000,136,11030861,14445,0,1747420743,12938.787924359996,66.48943803000293,53375.1943848 2025-05-16,18:39:05.000,136,11030474,14405,0,1747420744,12938.781188050001,66.47533977000421,53375.29919160001 2025-05-16,18:39:06.000,136,11031032,14365,0,1747420745,12938.868760079997,66.43304499000078,53375.29220448 2025-05-16,18:39:07.000,136,11030827,14165,0,1747420746,12938.963068420002,66.44009412000014,53375.20835904001 2025-05-16,18:39:08.000,136,11030760,14765,0,1747420747,12938.915914249992,66.58107672000187,53375.24329464 2025-05-16,18:39:09.000,136,11031006,14805,0,1747420748,12939.037167829993,66.40484847000334,53375.34111432 2025-05-16,18:39:10.000,136,11030693,14525,0,1747420749,12938.909177939997,66.56697846000316,53375.187397680005 2025-05-16,18:39:11.000,136,11030681,14485,0,1747420750,12938.882232700002,66.33435717000248,53375.22233328 2025-05-16,18:39:12.000,136,11030758,14685,0,1747420751,12938.821605910001,66.2991115199984,53375.068616640005 2025-05-16,18:39:13.000,136,11030886,14405,0,1747420752,12938.848551149997,66.22157108999818,53375.1245136 2025-05-16,18:39:14.000,136,11030975,14685,0,1747420753,12938.666670779996,66.27091500000097,53375.264256 2025-05-16,18:39:15.000,136,11030547,14525,0,1747420754,12938.57236243999,66.24976761000289,53375.21534616 2025-05-16,18:39:16.000,136,11030379,14485,0,1747420755,12938.57236243999,66.10878501000116,53375.22932040001 2025-05-16,18:39:17.000,136,11030547,14405,0,1747420756,12938.49152671999,66.05239196999901,53375.236307520005 2025-05-16,18:39:18.000,136,11030840,14205,0,1747420757,12938.39721838,66.09468675000244,53375.20835904001 2025-05-16,18:39:19.000,136,11030688,14365,0,1747420758,12938.43089992999,66.18632544000138,53375.04066816001 2025-05-16,18:39:20.000,136,11030598,14605,0,1747420759,12938.262492179994,65.8550163300024,53375.09656512 2025-05-16,18:39:21.000,136,11030870,14445,0,1747420760,12938.29617373,65.82681980999769,53375.03368104 2025-05-16,18:39:22.000,136,11030779,14445,0,1747420761,12938.262492179994,65.76337764000345,53375.20835904001 2025-05-16,18:39:23.000,136,11030600,14365,0,1747420762,12938.29617373,65.80567241999961,53375.10355224 2025-05-16,18:39:24.000,136,11031033,14285,0,1747420763,12938.20860169999,65.80567241999961,53375.03368104 2025-05-16,18:39:25.000,136,11031080,14485,0,1747420764,12938.2759648,65.62944417000108,53375.04765528 2025-05-16,18:39:26.000,136,11030567,14325,0,1747420765,12938.235546939999,65.66468981999788,53375.07560376 2025-05-16,18:39:27.000,136,11030929,14365,0,1747420766,12938.235546939999,65.7069846000013,53375.01271968001 2025-05-16,18:39:28.000,136,11030856,14725,0,1747420767,12938.201865389994,65.62944417000108,53375.0546424 2025-05-16,18:39:29.000,136,11030822,14485,0,1747420768,12938.282701109994,65.50255982999806,53375.1245136 2025-05-16,18:39:30.000,136,11030772,14805,0,1747420769,12938.215338009999,65.59419852000428,53375.03368104 2025-05-16,18:39:31.000,136,11030965,14525,0,1747420770,12938.168183839989,65.53780548000213,53375.21534616 2025-05-16,18:39:32.000,136,11030760,14645,0,1747420771,12938.201865389994,65.41797026999848,53375.117526480004 2025-05-16,18:39:33.000,136,11030736,14525,0,1747420772,12938.181656459994,65.36862636000296,53374.93586136 2025-05-16,18:39:34.000,136,11030873,14485,0,1747420773,12938.080611809994,65.28403680000338,53375.02669392 2025-05-16,18:39:35.000,136,11030500,14445,0,1747420774,12938.067139189989,65.46731418000127,53375.16643632 2025-05-16,18:39:36.000,136,11030454,14405,0,1747420775,12938.127765979989,65.34747897000489,53374.84502880001 2025-05-16,18:39:37.000,136,11030546,14405,0,1747420776,12938.080611809994,65.36862636000296,53374.900925760005 2025-05-16,18:39:38.000,136,11030900,14805,0,1747420777,12938.060402879993,65.43206853000447,53374.85900304 2025-05-16,18:39:39.000,136,11030793,14205,0,1747420778,12938.201865389994,65.40387200999976,53374.96380984001 2025-05-16,18:39:40.000,136,11030733,14405,0,1747420779,12938.343327899995,65.38977375000104,53375.03368104 2025-05-16,18:39:41.000,136,11030671,14525,0,1747420780,12938.39048206999,65.33338070999889,53374.96380984001 2025-05-16,18:39:42.000,136,11030729,14445,0,1747420781,12938.41742731,65.12190681000357,53375.02669392 2025-05-16,18:39:43.000,136,11030978,14365,0,1747420782,12938.45784517,65.17125071999908,53375.019706800005 2025-05-16,18:39:44.000,136,11031024,14405,0,1747420783,12938.55215350999,65.28403680000338,53374.82406744001 2025-05-16,18:39:45.000,136,11030610,14685,0,1747420784,12938.632989229991,65.07256290000078,53375.06162952001 2025-05-16,18:39:46.000,136,11030876,14685,0,1747420785,12938.760979120001,65.40387200999976,53374.852015920005 2025-05-16,18:39:47.000,136,11030620,14205,0,1747420786,12938.848551149997,65.43206853000447,53374.90791288 2025-05-16,18:39:48.000,136,11030570,14365,0,1747420787,12938.848551149997,65.41797026999848,53375.04066816001 2025-05-16,18:39:49.000,136,11030578,14725,0,1747420788,12939.003486280002,65.26993854000466,53374.83804168 2025-05-16,18:39:50.000,136,11030759,14565,0,1747420789,12939.118003549993,65.26288940999802,53374.99175832001 2025-05-16,18:39:51.000,136,11030628,14725,0,1747420790,12939.091058309998,65.47436331000063,53374.92188712001 2025-05-16,18:39:52.000,136,11030737,14725,0,1747420791,12939.272938679998,65.58714938999765,53374.91490000001 2025-05-16,18:39:53.000,136,11030542,14925,0,1747420792,12939.313356539998,65.58010025999829,53375.068616640005 2025-05-16,18:39:54.000,136,11030784,14565,0,1747420793,12939.131476169998,65.56600199999957,53374.92887424 2025-05-16,18:39:55.000,136,11031066,14205,0,1747420794,12939.232520819998,65.69993547000195,53375.16643632 2025-05-16,18:39:56.000,136,11030744,14285,0,1747420795,12939.454819049999,65.62944417000108,53374.96380984001 2025-05-16,18:39:57.000,136,11030667,14645,0,1747420796,12939.421137499994,65.76337764000345,53375.019706800005 2025-05-16,18:39:58.000,136,11030866,14565,0,1747420797,12939.643435729995,65.72108286000002,53374.89393864001 2025-05-16,18:39:59.000,136,11030493,14845,0,1747420798,12939.704062519995,65.80567241999961,53375.11053936001 2025-05-16,18:40:00.000,136,11030775,14485,0,1747420799,12939.67038096999,65.98894980000478,53374.99874544 2025-05-16,18:40:01.000,136,11030809,14405,0,1747420800,12939.744480379995,65.72813198999938,53375.00573256 2025-05-16,18:40:02.000,136,11030711,14245,0,1747420801,12939.926360749996,65.77042677000281,53375.09656512 2025-05-16,18:40:03.000,136,11030975,14485,0,1747420802,12940.094768499992,65.86206546000176,53375.0546424 2025-05-16,18:40:04.000,136,11030717,14525,0,1747420803,12940.256439939993,65.84091807000368,53375.25726888001 2025-05-16,18:40:05.000,136,11030651,14725,0,1747420804,12940.209285769997,65.608296780003,53375.16643632 2025-05-16,18:40:06.000,136,11030406,14645,0,1747420805,12940.404638759988,65.7563285100041,53374.99874544 2025-05-16,18:40:07.000,136,11030564,14285,0,1747420806,12940.512419719998,65.82681980999769,53375.09656512 2025-05-16,18:40:08.000,136,11030799,14645,0,1747420807,12940.64714591999,65.91140937000455,53375.07560376 2025-05-16,18:40:09.000,136,11030698,14405,0,1747420808,12940.680827469994,65.81272154999897,53374.92887424 2025-05-16,18:40:10.000,136,11030487,14445,0,1747420809,12940.69430009,65.7069846000013,53375.15944920001 2025-05-16,18:40:11.000,136,11030741,14445,0,1747420810,12940.862707839995,65.79862329000025,53375.27823024001 2025-05-16,18:40:12.000,136,11030734,14525,0,1747420811,12940.93680725,65.65059155999916,53375.31316584 2025-05-16,18:40:13.000,136,11030731,14285,0,1747420812,12941.03111558999,65.67173895000451,53375.187397680005 2025-05-16,18:40:14.000,136,11030711,14565,0,1747420813,12940.95701618,65.73518111999874,53375.39002416 2025-05-16,18:40:15.000,136,11030555,14445,0,1747420814,12941.105214999996,65.7422302499981,53375.27823024001 2025-05-16,18:40:16.000,136,11030732,14565,0,1747420815,12941.206259649996,65.69288634000259,53375.50181808 2025-05-16,18:40:17.000,136,11030781,14645,0,1747420816,12941.415085259992,65.72813198999938,53375.46688248001 2025-05-16,18:40:18.000,136,11030742,14325,0,1747420817,12941.408348949997,65.72813198999938,53375.27124312 2025-05-16,18:40:19.000,136,11030566,14565,0,1747420818,12941.617174559993,65.47436331000063,53375.403998400005 2025-05-16,18:40:20.000,136,11030709,14285,0,1747420819,12941.718219209994,65.608296780003,53375.39002416 2025-05-16,18:40:21.000,136,11030751,14405,0,1747420820,12941.745164449989,65.58010025999829,53375.41098552 2025-05-16,18:40:22.000,136,11030747,14805,0,1747420821,12941.97419899,65.55895287000021,53375.66252184001 2025-05-16,18:40:23.000,136,11030858,14565,0,1747420822,12942.041562089995,65.44616679000319,53375.55771504 2025-05-16,18:40:24.000,136,11030825,14365,0,1747420823,12942.18976090999,65.45321592000255,53375.62758624 2025-05-16,18:40:25.000,136,11030839,14805,0,1747420824,12942.17628829,65.47436331000063,53375.48085672 2025-05-16,18:40:26.000,136,11030437,14485,0,1747420825,12942.351432349991,65.42501939999784,53375.54374080001 2025-05-16,18:40:27.000,136,11030701,14205,0,1747420826,12942.378377590001,65.46731418000127,53375.65553472 2025-05-16,18:40:28.000,136,11030576,14325,0,1747420827,12942.465949619997,65.46731418000127,53375.7184188 2025-05-16,18:40:29.000,136,11030693,14485,0,1747420828,12942.580466890002,65.47436331000063,53375.75335440001 2025-05-16,18:40:30.000,136,11030470,14485,0,1747420829,12942.593939509992,65.34747897000489,53375.65553472 2025-05-16,18:40:31.000,136,11030690,14685,0,1747420830,12942.688247849997,65.5096089600047,53375.809251360006 2025-05-16,18:40:32.000,136,11030581,14485,0,1747420831,12942.755610949993,65.3968228800004,53375.907071040005 2025-05-16,18:40:33.000,136,11030675,14445,0,1747420832,12942.728665709998,65.55190374000085,53375.86514832 2025-05-16,18:40:34.000,136,11030665,14405,0,1747420833,12942.836446669993,65.7069846000013,53376.1027104 2025-05-16,18:40:35.000,136,11030917,14245,0,1747420834,12942.654566299992,65.41797026999848,53375.955980880004 2025-05-16,18:40:36.000,136,11030651,14685,0,1747420835,12942.762347260003,65.41092113999912,53375.87912256001 2025-05-16,18:40:37.000,136,11030747,14645,0,1747420836,12942.910546079998,65.57305112999893,53376.05380056 2025-05-16,18:40:38.000,136,11030676,14285,0,1747420837,12942.876864529993,65.52370722000342,53376.074761920005 2025-05-16,18:40:39.000,136,11030686,14245,0,1747420838,12942.950963939998,65.57305112999893,53376.05380056 2025-05-16,18:40:40.000,136,11030834,14605,0,1747420839,12942.957700249994,65.32633157999953,53376.09572328001 2025-05-16,18:40:41.000,136,11030493,14045,0,1747420840,12943.011590729999,65.43206853000447,53376.15860736 2025-05-16,18:40:42.000,136,11030961,14605,0,1747420841,12943.10589906999,65.53780548000213,53376.15860736 2025-05-16,18:40:43.000,136,11030402,14725,0,1747420842,12943.1934711,65.48846156999934,53376.33328536001 2025-05-16,18:40:44.000,136,11030568,14445,0,1747420843,12943.08569013999,65.58714938999765,53376.20053008 2025-05-16,18:40:45.000,136,11030708,14525,0,1747420844,12943.159789549994,65.43911766000383,53376.1725816 2025-05-16,18:40:46.000,136,11030931,14605,0,1747420845,12943.12610799999,65.41092113999912,53376.24943992 2025-05-16,18:40:47.000,136,11031061,14445,0,1747420846,12943.052008589999,65.52370722000342,53376.242452800005 2025-05-16,18:40:48.000,136,11030723,14525,0,1747420847,12943.12610799999,65.44616679000319,53376.4171308 2025-05-16,18:40:49.000,136,11030879,14685,0,1747420848,12943.10589906999,65.58714938999765,53376.18655584001 2025-05-16,18:40:50.000,136,11030626,14565,0,1747420849,12943.22715264999,65.58010025999829,53376.2773884 2025-05-16,18:40:51.000,136,11030818,14565,0,1747420850,12943.27430682,65.5448546100015,53376.36822096 2025-05-16,18:40:52.000,136,11030696,14685,0,1747420851,12943.23388896,65.57305112999893,53376.45206640001 2025-05-16,18:40:53.000,136,11030631,14365,0,1747420852,12943.18673478999,65.53075635000278,53376.22149144 2025-05-16,18:40:54.000,136,11030673,14405,0,1747420853,12943.23388896,65.65764068999852,53376.361233840005 2025-05-16,18:40:55.000,136,11030931,14205,0,1747420854,12943.29451575,65.52370722000342,53376.2773884 2025-05-16,18:40:56.000,136,11030650,14205,0,1747420855,12943.25409789,65.55895287000021,53376.38918232 2025-05-16,18:40:57.000,136,11030644,14525,0,1747420856,12943.29451575,65.53075635000278,53376.410143680005 2025-05-16,18:40:58.000,136,11030973,14285,0,1747420857,12943.21368003,65.5448546100015,53376.40315656001 2025-05-16,18:40:59.000,136,11030495,14205,0,1747420858,12943.260834199995,65.62239504000172,53376.44507928 2025-05-16,18:41:00.000,136,11030569,14445,0,1747420859,12943.200207409995,65.55190374000085,53376.43809216 2025-05-16,18:41:01.000,136,11030559,14565,0,1747420860,12943.301252059995,65.42501939999784,53376.312324000006 2025-05-16,18:41:02.000,136,11030925,14445,0,1747420861,12943.321460989995,65.32633157999953,53376.410143680005 2025-05-16,18:41:03.000,136,11030756,14525,0,1747420862,12943.41576933,65.48846156999934,53376.42411792001 2025-05-16,18:41:04.000,136,11030625,14445,0,1747420863,12943.36861515999,65.3968228800004,53376.53591184 2025-05-16,18:41:05.000,136,11030543,14365,0,1747420864,12943.597649700001,65.46026505000191,53376.37520808 2025-05-16,18:41:06.000,136,11030784,14205,0,1747420865,12943.698694350001,65.30518419000146,53376.34027248 2025-05-16,18:41:07.000,136,11030711,14445,0,1747420866,12943.759321140002,65.25584027999867,53376.38918232 2025-05-16,18:41:08.000,136,11030822,14445,0,1747420867,12943.907519959997,65.24174201999995,53376.65469288 2025-05-16,18:41:09.000,136,11030830,14365,0,1747420868,12943.887311029997,65.14305420000164,53376.49398912 2025-05-16,18:41:10.000,136,11030679,14205,0,1747420869,12943.934465199993,65.17125071999908,53376.528924720005 2025-05-16,18:41:11.000,136,11030538,14565,0,1747420870,12943.799739000002,65.30518419000146,53376.361233840005 2025-05-16,18:41:12.000,136,11030817,14445,0,1747420871,12943.947937819998,65.36862636000296,53376.54988608001 2025-05-16,18:41:13.000,136,11030565,14365,0,1747420872,12943.941201510002,65.33338070999889,53376.57084744001 2025-05-16,18:41:14.000,136,11030717,14685,0,1747420873,12944.022037229988,65.46026505000191,53376.5568732 2025-05-16,18:41:15.000,136,11030733,14325,0,1747420874,12943.981619370003,65.46731418000127,53376.54289896 2025-05-16,18:41:16.000,136,11030674,14405,0,1747420875,12943.981619370003,65.44616679000319,53376.3472596 2025-05-16,18:41:17.000,136,11030891,14725,0,1747420876,12943.941201510002,65.43911766000383,53376.47302776001 2025-05-16,18:41:18.000,136,11030804,14405,0,1747420877,12944.089400329998,65.55895287000021,53376.61975728001 2025-05-16,18:41:19.000,136,11030569,14605,0,1747420878,12944.089400329998,65.37567549000232,53376.42411792001 2025-05-16,18:41:20.000,136,11030564,14445,0,1747420879,12944.237599149994,65.46731418000127,53376.59879592001 2025-05-16,18:41:21.000,136,11030708,14445,0,1747420880,12944.176972359994,65.50255982999806,53376.33328536001 2025-05-16,18:41:22.000,136,11030786,14605,0,1747420881,12944.32517117999,65.42501939999784,53376.36822096 2025-05-16,18:41:23.000,136,11030711,14445,0,1747420882,12944.28475331999,65.42501939999784,53376.56386032 2025-05-16,18:41:24.000,136,11030804,14485,0,1747420883,12944.45316107,65.26288940999802,53376.58482168 2025-05-16,18:41:25.000,136,11030520,14525,0,1747420884,12944.50705154999,65.36862636000296,53376.56386032 2025-05-16,18:41:26.000,136,11030460,14405,0,1747420885,12944.53399679,65.22059463000187,53376.58482168 2025-05-16,18:41:27.000,136,11030877,14405,0,1747420886,12944.520524169995,65.31928245000017,53376.64071864001 2025-05-16,18:41:28.000,136,11030603,14485,0,1747420887,12944.68893191999,65.43206853000447,53376.50796336 2025-05-16,18:41:29.000,136,11030626,14365,0,1747420888,12944.500315239995,65.30518419000146,53376.7315512 2025-05-16,18:41:30.000,136,11030707,14485,0,1747420889,12944.71587716,65.21354550000251,53376.54988608001 2025-05-16,18:41:31.000,136,11030606,14485,0,1747420890,12944.6754593,65.31928245000017,53376.54988608001 2025-05-16,18:41:32.000,136,11030669,14485,0,1747420891,12944.68893191999,65.33338070999889,53376.58482168 2025-05-16,18:41:33.000,136,11030623,14645,0,1747420892,12944.64851405999,65.46026505000191,53376.647705760006 2025-05-16,18:41:34.000,136,11030743,14565,0,1747420893,12944.61483251,65.43911766000383,53376.45206640001 2025-05-16,18:41:35.000,136,11030851,14405,0,1747420894,12944.540733099995,65.43911766000383,53376.67565424 2025-05-16,18:41:36.000,136,11030766,15005,0,1747420895,12944.43295214,65.4955106999987,53376.78046104 2025-05-16,18:41:37.000,136,11030927,14685,0,1747420896,12944.358852729994,65.33338070999889,53376.487002 2025-05-16,18:41:38.000,136,11030803,14205,0,1747420897,12944.40600689999,65.3615772300036,53376.51495048 2025-05-16,18:41:39.000,136,11030696,14725,0,1747420898,12944.37232535,65.24174201999995,53376.53591184 2025-05-16,18:41:40.000,136,11030792,14565,0,1747420899,12944.35211642,65.35452810000425,53376.57084744001 2025-05-16,18:41:41.000,136,11030940,14445,0,1747420900,12944.48684261999,65.34747897000489,53376.77347392 2025-05-16,18:41:42.000,136,11030523,14485,0,1747420901,12944.51378786,65.42501939999784,53376.63373152 2025-05-16,18:41:43.000,136,11030571,14365,0,1747420902,12944.39253428,65.2981350600021,53376.65469288 2025-05-16,18:41:44.000,136,11030614,14405,0,1747420903,12944.480106309995,65.2487911499993,53376.50796336 2025-05-16,18:41:45.000,136,11030817,14485,0,1747420904,12944.500315239995,65.09371028999885,53376.4171308 2025-05-16,18:41:46.000,136,11030488,14525,0,1747420905,12944.46663368999,65.1148576800042,53376.68962848001 2025-05-16,18:41:47.000,136,11030732,14885,0,1747420906,12944.37232535,65.0866611599995,53376.46604064 2025-05-16,18:41:48.000,136,11030935,14645,0,1747420907,12944.419479519995,65.25584027999867,53376.58482168 2025-05-16,18:41:49.000,136,11030683,14565,0,1747420908,12944.43295214,65.24174201999995,53376.40315656001 2025-05-16,18:41:50.000,136,11030911,14365,0,1747420909,12944.30496224999,65.26993854000466,53376.49398912 2025-05-16,18:41:51.000,136,11030575,14285,0,1747420910,12944.257808079994,65.28403680000338,53376.5568732 2025-05-16,18:41:52.000,136,11030752,14685,0,1747420911,12944.176972359994,65.2981350600021,53376.47302776001 2025-05-16,18:41:53.000,136,11030741,14565,0,1747420912,12944.183708669989,65.30518419000146,53376.528924720005 2025-05-16,18:41:54.000,136,11030630,14365,0,1747420913,12944.042246159988,65.17829984999844,53376.50796336 2025-05-16,18:41:55.000,136,11030898,14645,0,1747420914,12944.150027119998,65.31223332000081,53376.59180880001 2025-05-16,18:41:56.000,136,11030680,14485,0,1747420915,12944.176972359994,65.30518419000146,53376.61975728001 2025-05-16,18:41:57.000,136,11030749,14765,0,1747420916,12944.143290809989,65.43206853000447,53376.43110504001 2025-05-16,18:41:58.000,136,11030525,14605,0,1747420917,12944.163499739989,65.53780548000213,53376.59180880001 2025-05-16,18:41:59.000,136,11030788,14525,0,1747420918,12944.170236049998,65.50255982999806,53376.49398912 2025-05-16,18:42:00.000,136,11030520,14605,0,1747420919,12944.035509849993,65.2487911499993,53376.53591184 2025-05-16,18:42:01.000,136,11030582,14805,0,1747420920,12944.075927709993,65.45321592000255,53376.410143680005 2025-05-16,18:42:02.000,136,11030597,14725,0,1747420921,12944.183708669989,65.33338070999889,53376.51495048 2025-05-16,18:42:03.000,136,11030796,14485,0,1747420922,12944.217390219994,65.38977375000104,53376.49398912 2025-05-16,18:42:04.000,136,11030560,14325,0,1747420923,12944.210653909999,65.51665809000406,53376.43110504001 2025-05-16,18:42:05.000,136,11030545,14925,0,1747420924,12944.136554499994,65.25584027999867,53376.37520808 2025-05-16,18:42:06.000,136,11030616,14325,0,1747420925,12944.176972359994,65.31928245000017,53376.59180880001 2025-05-16,18:42:07.000,136,11030721,14285,0,1747420926,12944.143290809989,65.45321592000255,53376.52193760001 2025-05-16,18:42:08.000,136,11030722,14725,0,1747420927,12944.163499739989,65.27698767000402,53376.63373152 2025-05-16,18:42:09.000,136,11030655,14405,0,1747420928,12944.116345569993,65.41797026999848,53376.43809216 2025-05-16,18:42:10.000,136,11030610,14445,0,1747420929,12944.291489629999,65.52370722000342,53376.38219520001 2025-05-16,18:42:11.000,136,11030523,14445,0,1747420930,12944.217390219994,65.608296780003,53376.31931112 2025-05-16,18:42:12.000,136,11030861,14565,0,1747420931,12944.271280699999,65.41797026999848,53376.33328536001 2025-05-16,18:42:13.000,136,11030680,14445,0,1747420932,12944.36558903999,65.53075635000278,53376.25642704001 2025-05-16,18:42:14.000,136,11030711,14365,0,1747420933,12944.170236049998,65.58010025999829,53376.36822096 2025-05-16,18:42:15.000,136,11030712,14445,0,1747420934,12944.251071769999,65.43911766000383,53376.44507928 2025-05-16,18:42:16.000,136,11030807,14725,0,1747420935,12944.251071769999,65.79157416000089,53376.27040128 2025-05-16,18:42:17.000,136,11030740,14685,0,1747420936,12944.190444979999,65.57305112999893,53376.144633120006 2025-05-16,18:42:18.000,136,11030757,14645,0,1747420937,12944.26454438999,65.71403373000066,53376.38918232 2025-05-16,18:42:19.000,136,11030636,14565,0,1747420938,12944.190444979999,65.76337764000345,53376.36822096 2025-05-16,18:42:20.000,136,11030448,14445,0,1747420939,12944.35211642,65.67878808000387,53376.52193760001 2025-05-16,18:42:21.000,136,11030466,14365,0,1747420940,12944.217390219994,65.81272154999897,53376.30533688001 2025-05-16,18:42:22.000,136,11030655,14485,0,1747420941,12944.32517117999,65.72108286000002,53376.31931112 2025-05-16,18:42:23.000,136,11030821,14325,0,1747420942,12944.257808079994,65.8550163300024,53376.22847856 2025-05-16,18:42:24.000,136,11031028,14565,0,1747420943,12944.358852729994,65.72813198999938,53376.361233840005 2025-05-16,18:42:25.000,136,11030841,14525,0,1747420944,12944.45316107,65.84796720000304,53376.43110504001 2025-05-16,18:42:26.000,136,11030846,14485,0,1747420945,12944.39253428,65.74927938000474,53376.23546568001 2025-05-16,18:42:27.000,136,11030962,14485,0,1747420946,12944.480106309995,65.77747590000217,53376.2773884 2025-05-16,18:42:28.000,136,11030936,14565,0,1747420947,12944.53399679,65.7069846000013,53376.20053008 2025-05-16,18:42:29.000,136,11030679,14685,0,1747420948,12944.52726047999,65.72108286000002,53376.21450432001 2025-05-16,18:42:30.000,136,11030751,14525,0,1747420949,12944.56767833999,65.7069846000013,53376.38219520001 2025-05-16,18:42:31.000,136,11030913,14405,0,1747420950,12944.500315239995,65.79862329000025,53376.22149144 2025-05-16,18:42:32.000,136,11030701,14365,0,1747420951,12944.459897379995,65.59419852000428,53376.1725816 2025-05-16,18:42:33.000,136,11030619,14405,0,1747420952,12944.298225939994,65.53075635000278,53376.193542960005 2025-05-16,18:42:34.000,136,11030689,14485,0,1747420953,12944.28475331999,65.56600199999957,53376.2773884 2025-05-16,18:42:35.000,136,11030868,14445,0,1747420954,12944.082664019988,65.4955106999987,53376.27040128 2025-05-16,18:42:36.000,136,11030746,14605,0,1747420955,12944.109609259998,65.53780548000213,53376.1725816 2025-05-16,18:42:37.000,136,11030794,14405,0,1747420956,12944.022037229988,65.53780548000213,53376.31931112 2025-05-16,18:42:38.000,136,11030738,14565,0,1747420957,12944.042246159988,65.55190374000085,53376.25642704001 2025-05-16,18:42:39.000,136,11030719,14525,0,1747420958,12943.934465199993,65.38977375000104,53376.34027248 2025-05-16,18:42:40.000,136,11030944,14405,0,1747420959,12943.988355679998,65.23469289000059,53376.144633120006 2025-05-16,18:42:41.000,136,11030531,14405,0,1747420960,12943.920992580002,65.43911766000383,53376.23546568001 2025-05-16,18:42:42.000,136,11030543,14405,0,1747420961,12943.894047339993,65.53075635000278,53376.08174904 2025-05-16,18:42:43.000,136,11030804,14485,0,1747420962,12943.954674129993,65.35452810000425,53376.26341416001 2025-05-16,18:42:44.000,136,11030669,14405,0,1747420963,12943.914256269993,65.45321592000255,53376.28437552001 2025-05-16,18:42:45.000,136,11030622,14605,0,1747420964,12944.001828299988,65.3615772300036,53376.2773884 2025-05-16,18:42:46.000,136,11030911,14325,0,1747420965,12943.806475309997,65.32633157999953,53376.144633120006 2025-05-16,18:42:47.000,136,11030770,14445,0,1747420966,12943.840156860002,65.23469289000059,53376.15162024 2025-05-16,18:42:48.000,136,11030622,14725,0,1747420967,12943.813211619992,65.17125071999908,53376.11668464001 2025-05-16,18:42:49.000,136,11030632,14805,0,1747420968,12943.604386009996,65.03026812000462,53376.26341416001 2025-05-16,18:42:50.000,136,11030830,14525,0,1747420969,12943.739112210002,64.98092421000183,53376.13764600001 2025-05-16,18:42:51.000,136,11030605,14805,0,1747420970,12943.631331249991,64.97387508000247,53376.2075172 2025-05-16,18:42:52.000,136,11030889,14725,0,1747420971,12943.617858630001,64.91043291000096,53376.22149144 2025-05-16,18:42:53.000,136,11030847,14405,0,1747420972,12943.705430659997,64.92453116999968,53376.21450432001 2025-05-16,18:42:54.000,136,11030701,14405,0,1747420973,12943.590913389991,64.99502247000055,53376.123671760004 2025-05-16,18:42:55.000,136,11030749,14885,0,1747420974,12943.691958039992,64.98092421000183,53376.04681344001 2025-05-16,18:42:56.000,136,11030767,14485,0,1747420975,12943.698694350001,65.01616985999863,53376.23546568001 2025-05-16,18:42:57.000,136,11030819,14605,0,1747420976,12943.880574720002,64.8046959600033,53376.20053008 2025-05-16,18:42:58.000,136,11030688,14325,0,1747420977,12943.846893169997,64.74830292000115,53376.23546568001 2025-05-16,18:42:59.000,136,11030777,14525,0,1747420978,12943.745848519997,64.92453116999968,53376.18655584001 2025-05-16,18:43:00.000,136,11030586,14565,0,1747420979,12943.799739000002,64.76240117999987,53376.361233840005 2025-05-16,18:43:01.000,136,11030718,14565,0,1747420980,12943.927728889998,64.95977682000375,53376.2075172 2025-05-16,18:43:02.000,136,11030961,14485,0,1747420981,12943.961410440003,64.78354856999795,53376.08174904 2025-05-16,18:43:03.000,136,11030830,14645,0,1747420982,12944.042246159988,64.9386294299984,53376.242452800005 2025-05-16,18:43:04.000,136,11030366,14605,0,1747420983,12943.954674129993,64.9386294299984,53376.34027248 2025-05-16,18:43:05.000,136,11030835,14765,0,1747420984,12944.042246159988,64.9386294299984,53376.34027248 2025-05-16,18:43:06.000,136,11030528,14285,0,1747420985,12944.028773539998,65.14305420000164,53376.22847856 2025-05-16,18:43:07.000,136,11030632,14565,0,1747420986,12944.028773539998,65.02321898999799,53376.22847856 2025-05-16,18:43:08.000,136,11030426,14405,0,1747420987,12944.035509849993,65.07256290000078,53376.242452800005 2025-05-16,18:43:09.000,136,11030556,14725,0,1747420988,12944.089400329998,65.14305420000164,53376.25642704001 2025-05-16,18:43:10.000,136,11030752,14565,0,1747420989,12944.048982469998,65.06551377000142,53376.23546568001 2025-05-16,18:43:11.000,136,11030428,14605,0,1747420990,12944.069191399998,64.97387508000247,53376.30533688001 2025-05-16,18:43:12.000,136,11030802,14725,0,1747420991,12944.102872949989,64.9527276900044,53376.04681344001 2025-05-16,18:43:13.000,136,11030825,14405,0,1747420992,12944.042246159988,64.95977682000375,53376.22847856 2025-05-16,18:43:14.000,136,11031041,14645,0,1747420993,12944.048982469998,64.9386294299984,53376.2773884 2025-05-16,18:43:15.000,136,11030508,14365,0,1747420994,12944.116345569993,64.86108899999817,53376.20053008 2025-05-16,18:43:16.000,136,11030923,14725,0,1747420995,12943.920992580002,64.97387508000247,53376.144633120006 2025-05-16,18:43:17.000,136,11030934,14645,0,1747420996,12943.941201510002,65.00912072999927,53376.312324000006 2025-05-16,18:43:18.000,136,11030567,14685,0,1747420997,12943.954674129993,64.83289248000074,53376.00489072 2025-05-16,18:43:19.000,136,11030769,14605,0,1747420998,12943.887311029997,64.76240117999987,53376.193542960005 2025-05-16,18:43:20.000,136,11030902,14605,0,1747420999,12943.914256269993,64.74830292000115,53376.144633120006 2025-05-16,18:43:21.000,136,11030757,14485,0,1747421000,12943.995091989993,64.60732031999942,53376.25642704001 2025-05-16,18:43:22.000,136,11030659,14445,0,1747421001,12943.880574720002,64.37469902999874,53376.193542960005 2025-05-16,18:43:23.000,136,11030419,14325,0,1747421002,12943.907519959997,64.50158337000175,53376.06777480001 2025-05-16,18:43:24.000,136,11030610,14805,0,1747421003,12943.813211619992,64.21256903999893,53376.144633120006 2025-05-16,18:43:25.000,136,11030973,14365,0,1747421004,12943.873838409992,64.43814120000025,53376.193542960005 2025-05-16,18:43:26.000,136,11030957,14405,0,1747421005,12943.934465199993,64.15617600000405,53376.15860736 2025-05-16,18:43:27.000,136,11030651,14205,0,1747421006,12944.008564609998,64.02224253000168,53376.1027104 2025-05-16,18:43:28.000,136,11030715,14565,0,1747421007,12943.954674129993,64.05043904999911,53375.962968 2025-05-16,18:43:29.000,136,11030764,14405,0,1747421008,12944.136554499994,64.12797947999934,53376.03982632 2025-05-16,18:43:30.000,136,11030549,14365,0,1747421009,12944.035509849993,64.10683209000126,53376.1027104 2025-05-16,18:43:31.000,136,11030718,14405,0,1747421010,12944.129818189998,64.07863557000383,53376.06078768 2025-05-16,18:43:32.000,136,11030690,14565,0,1747421011,12943.961410440003,64.07863557000383,53376.05380056 2025-05-16,18:43:33.000,136,11030747,14205,0,1747421012,12944.062455089988,64.22666729999764,53376.17956872 2025-05-16,18:43:34.000,136,11030876,14565,0,1747421013,12943.961410440003,64.39584642000409,53375.98392936 2025-05-16,18:43:35.000,136,11030500,14725,0,1747421014,12944.190444979999,64.32535512000322,53375.96995512001 2025-05-16,18:43:36.000,136,11030743,14605,0,1747421015,12944.136554499994,64.47338685000432,53376.04681344001 2025-05-16,18:43:37.000,136,11030686,14445,0,1747421016,12944.311698559999,64.52977988999919,53376.09572328001 2025-05-16,18:43:38.000,136,11030705,14285,0,1747421017,12944.109609259998,64.6566642300022,53375.96995512001 2025-05-16,18:43:39.000,136,11030730,14485,0,1747421018,12944.156763429994,64.64961510000285,53375.96995512001 2025-05-16,18:43:40.000,136,11030590,14365,0,1747421019,12944.197181289994,64.78354856999795,53375.907071040005 2025-05-16,18:43:41.000,136,11030758,14725,0,1747421020,12944.230862839999,64.77649943999859,53376.1027104 2025-05-16,18:43:42.000,136,11030551,14645,0,1747421021,12944.203917599989,64.79764683000394,53376.123671760004 2025-05-16,18:43:43.000,136,11030889,14565,0,1747421022,12944.251071769999,64.77649943999859,53375.91405816 2025-05-16,18:43:44.000,136,11030856,14525,0,1747421023,12944.075927709993,64.83289248000074,53375.962968 2025-05-16,18:43:45.000,136,11030421,14445,0,1747421024,12943.941201510002,64.69895900999836,53375.93501952 2025-05-16,18:43:46.000,136,11030780,14485,0,1747421025,12943.651540179992,64.56502554000326,53375.99091648 2025-05-16,18:43:47.000,136,11030647,14405,0,1747421026,12943.590913389991,64.5579764100039,53375.90008392001 2025-05-16,18:43:48.000,136,11030702,14645,0,1747421027,12943.44945087999,64.45223945999896,53375.955980880004 2025-05-16,18:43:49.000,136,11030508,14925,0,1747421028,12943.301252059995,64.26896208000107,53375.94200664 2025-05-16,18:43:50.000,136,11030676,14205,0,1747421029,12943.240625269995,64.1984707800002,53376.0328392 2025-05-16,18:43:51.000,136,11031005,14445,0,1747421030,12943.17326217,64.02929166000104,53376.00489072 2025-05-16,18:43:52.000,136,11030493,14525,0,1747421031,12942.876864529993,63.909456450004654,53375.94899376001 2025-05-16,18:43:53.000,136,11030407,14445,0,1747421032,12942.802765119988,63.72617906999949,53376.04681344001 2025-05-16,18:43:54.000,136,11030658,14365,0,1747421033,12942.789292499998,63.56404907999968,53375.87912256001 2025-05-16,18:43:55.000,136,11030845,14725,0,1747421034,12942.883600839989,63.507656040004804,53375.76732864 2025-05-16,18:43:56.000,136,11030714,14885,0,1747421035,12942.883600839989,63.38077170000179,53375.8930968 2025-05-16,18:43:57.000,136,11030781,14885,0,1747421036,12942.789292499998,63.32437865999964,53375.83719984 2025-05-16,18:43:58.000,136,11030743,14765,0,1747421037,12942.870128219998,63.31732953000028,53375.66950896 2025-05-16,18:43:59.000,136,11030615,14485,0,1747421038,12942.957700249994,63.19044519000454,53375.71143168001 2025-05-16,18:44:00.000,136,11030528,14605,0,1747421039,12943.08569013999,63.07765911000024,53375.91405816 2025-05-16,18:44:01.000,136,11030625,14645,0,1747421040,12943.26757050999,63.14815041000111,53375.73239304001 2025-05-16,18:44:02.000,136,11030767,14565,0,1747421041,12943.139580619994,62.97897129000194,53375.73239304001 2025-05-16,18:44:03.000,136,11030799,14525,0,1747421042,12943.179998479995,63.07765911000024,53375.63457336001 2025-05-16,18:44:04.000,136,11030823,14525,0,1747421043,12943.26757050999,63.23978910000005,53375.60662488 2025-05-16,18:44:05.000,136,11030868,14525,0,1747421044,12943.321460989995,63.049462590002804,53375.63457336001 2025-05-16,18:44:06.000,136,11030446,14365,0,1747421045,12943.27430682,63.02831520000473,53375.55771504 2025-05-16,18:44:07.000,136,11030738,14605,0,1747421046,12943.20694371999,63.12700302000303,53375.80226424001 2025-05-16,18:44:08.000,136,11030592,14365,0,1747421047,12943.24736157999,63.042413460003445,53375.65553472 2025-05-16,18:44:09.000,136,11030605,14765,0,1747421048,12943.29451575,63.01421693999873,53375.78130288001 2025-05-16,18:44:10.000,136,11030707,14445,0,1747421049,12943.18673478999,63.169297799999185,53375.7184188 2025-05-16,18:44:11.000,136,11030953,14525,0,1747421050,12943.139580619994,63.267985620004765,53375.71143168001 2025-05-16,18:44:12.000,136,11030933,14565,0,1747421051,12943.06548120999,63.394869960000506,53375.59963776 2025-05-16,18:44:13.000,136,11030688,14325,0,1747421052,12943.072217519999,63.401919089999865,53375.55771504 2025-05-16,18:44:14.000,136,11030868,14645,0,1747421053,12942.897073459993,63.42306647999794,53375.6485476 2025-05-16,18:44:15.000,136,11030776,14525,0,1747421054,12942.890337149998,63.35962431000371,53375.75335440001 2025-05-16,18:44:16.000,136,11030773,14525,0,1747421055,12942.688247849997,63.14815041000111,53375.54374080001 2025-05-16,18:44:17.000,136,11030621,14325,0,1747421056,12942.513103789992,63.31732953000028,53375.49483096001 2025-05-16,18:44:18.000,136,11030742,14245,0,1747421057,12942.486158549997,63.169297799999185,53375.473869600006 2025-05-16,18:44:19.000,136,11030482,14365,0,1747421058,12942.418795450001,63.345526049997716,53375.641560480006 2025-05-16,18:44:20.000,136,11030798,14525,0,1747421059,12942.290805559991,63.13405215000239,53375.68348320001 2025-05-16,18:44:21.000,136,11030852,14285,0,1747421060,12942.17628829,63.176346929998545,53375.43194688 2025-05-16,18:44:22.000,136,11030669,14365,0,1747421061,12942.03482578,62.88028347000363,53375.37604992001 2025-05-16,18:44:23.000,136,11030552,14405,0,1747421062,12942.12913411999,62.90143086000171,53375.60662488 2025-05-16,18:44:24.000,136,11030811,14725,0,1747421063,12941.92704481999,62.79569391000405,53375.45989536 2025-05-16,18:44:25.000,136,11030777,14365,0,1747421064,12941.84620909999,62.407991760002915,53375.29220448 2025-05-16,18:44:26.000,136,11030936,14565,0,1747421065,12941.89336327,62.42209002000163,53375.3341272 2025-05-16,18:44:27.000,136,11030798,14365,0,1747421066,12941.920308509994,62.04143699999986,53375.3341272 2025-05-16,18:44:28.000,136,11030765,14525,0,1747421067,12941.97419899,61.97094569999899,53375.45989536 2025-05-16,18:44:29.000,136,11030773,14485,0,1747421068,12941.812527549999,62.006191350003064,53375.452908240004 2025-05-16,18:44:30.000,136,11030839,14645,0,1747421069,12941.9135722,61.75242267000431,53375.45989536 2025-05-16,18:44:31.000,136,11030786,14565,0,1747421070,12941.89336327,61.58324354999786,53375.452908240004 2025-05-16,18:44:32.000,136,11030512,14565,0,1747421071,12941.98767160999,61.55504703000042,53375.45989536 2025-05-16,18:44:33.000,136,11030645,14605,0,1747421072,12942.01461685,61.62553833000129,53375.20835904001 2025-05-16,18:44:34.000,136,11030691,14685,0,1747421073,12942.041562089995,61.69602963000216,53375.27124312 2025-05-16,18:44:35.000,136,11030811,14365,0,1747421074,12942.122397809995,61.64668571999937,53375.29220448 2025-05-16,18:44:36.000,136,11030854,14565,0,1747421075,12942.324487109996,61.56914528999914,53375.27124312 2025-05-16,18:44:37.000,136,11030617,14565,0,1747421076,12942.432268069992,61.75242267000431,53375.25726888001 2025-05-16,18:44:38.000,136,11030860,14645,0,1747421077,12942.526576409997,61.70307876000152,53375.187397680005 2025-05-16,18:44:39.000,136,11030871,14525,0,1747421078,12942.627621059997,61.98504395999771,53375.138487840006 2025-05-16,18:44:40.000,136,11030599,14605,0,1747421079,12942.546785339997,62.0343878700005,53375.22233328 2025-05-16,18:44:41.000,136,11030674,14485,0,1747421080,12942.816237739993,62.06963352000457,53375.1943848 2025-05-16,18:44:42.000,136,11030939,14405,0,1747421081,12942.748874639998,62.133075689998805,53375.1943848 2025-05-16,18:44:43.000,136,11030764,14565,0,1747421082,12942.701720470002,62.28815654999926,53375.1943848 2025-05-16,18:44:44.000,136,11030910,14485,0,1747421083,12942.742138330002,62.3938935000042,53375.1943848 2025-05-16,18:44:45.000,136,11030804,14405,0,1747421084,12942.681511540002,62.4925813200025,53375.10355224 2025-05-16,18:44:46.000,136,11030606,14565,0,1747421085,12942.782556190003,62.51372871000058,53375.27823024001 2025-05-16,18:44:47.000,136,11030791,14365,0,1747421086,12942.802765119988,62.73225174000254,53375.10355224 2025-05-16,18:44:48.000,136,11030902,14085,0,1747421087,12942.715193089993,62.79569391000405,53375.22233328 2025-05-16,18:44:49.000,136,11030820,14445,0,1747421088,12942.742138330002,62.65471131000231,53375.03368104 2025-05-16,18:44:50.000,136,11030667,14525,0,1747421089,12942.614148439992,62.72520261000318,53375.02669392 2025-05-16,18:44:51.000,136,11030941,14365,0,1747421090,12942.499631170002,62.591269140000804,53375.16643632 2025-05-16,18:44:52.000,136,11030735,14725,0,1747421091,12942.344696039996,62.351598720000766,53375.138487840006 2025-05-16,18:44:53.000,136,11030649,14365,0,1747421092,12942.25038769999,62.29520567999862,53375.138487840006 2025-05-16,18:44:54.000,136,11030777,14605,0,1747421093,12942.08871625999,62.302254809997976,53375.07560376 2025-05-16,18:44:55.000,136,11030741,14565,0,1747421094,12942.17628829,62.09078091000265,53375.264256 2025-05-16,18:44:56.000,136,11030859,14765,0,1747421095,12942.12913411999,61.8229139699979,53375.22233328 2025-05-16,18:44:57.000,136,11030644,14605,0,1747421096,12942.02808946999,61.80881570999918,53375.36207568 2025-05-16,18:44:58.000,136,11030721,14525,0,1747421097,12941.99440792,61.56914528999914,53375.32015296 2025-05-16,18:44:59.000,136,11030662,14445,0,1747421098,12942.23691508,61.484555729999556,53375.20137192 2025-05-16,18:45:00.000,136,11030930,14485,0,1747421099,12942.10892518999,61.3294748699991,53375.16643632 2025-05-16,18:45:01.000,136,11030481,14525,0,1747421100,12942.20996983999,61.28013096000359,53375.07560376 2025-05-16,18:45:02.000,136,11031076,14685,0,1747421101,12942.304278179996,61.04046054000355,53375.0546424 2025-05-16,18:45:03.000,136,11030858,14485,0,1747421102,12942.580466890002,61.06160793000163,53375.04066816001 2025-05-16,18:45:04.000,136,11031063,14605,0,1747421103,12942.600675820002,61.06865706000099,53375.15246208 2025-05-16,18:45:05.000,136,11030878,14365,0,1747421104,12942.641093680002,61.15324662000057,53374.96380984001 2025-05-16,18:45:06.000,136,11030550,14525,0,1747421105,12942.748874639998,61.089804449999065,53375.18041056001 2025-05-16,18:45:07.000,136,11030698,14725,0,1747421106,12942.708456779998,61.23783618000016,53374.9847712 2025-05-16,18:45:08.000,136,11030720,14445,0,1747421107,12942.944227629989,61.16029574999993,53374.96380984001 2025-05-16,18:45:09.000,136,11030608,14405,0,1747421108,12942.971172869999,61.357671390003816,53375.1245136 2025-05-16,18:45:10.000,136,11031006,14365,0,1747421109,12943.13284431,61.533899640002346,53375.07560376 2025-05-16,18:45:11.000,136,11030844,14605,0,1747421110,12943.15305324,61.724226149999595,53375.10355224 2025-05-16,18:45:12.000,136,11030778,14725,0,1747421111,12943.11263538,61.900454399998125,53374.9847712 2025-05-16,18:45:13.000,136,11030737,14325,0,1747421112,12943.14631692999,62.189468730000954,53375.13150072001 2025-05-16,18:45:14.000,136,11030616,14565,0,1747421113,12943.139580619994,62.21061611999903,53375.138487840006 2025-05-16,18:45:15.000,136,11030601,14645,0,1747421114,12943.038535969994,62.50667958000122,53374.99175832001 2025-05-16,18:45:16.000,136,11030671,14485,0,1747421115,12943.04527227999,62.640613050003594,53375.11053936001 2025-05-16,18:45:17.000,136,11030652,14365,0,1747421116,12942.991381799999,62.69700608999847,53375.1943848 2025-05-16,18:45:18.000,136,11030707,14445,0,1747421117,12942.957700249994,62.7393008700019,53375.20137192 2025-05-16,18:45:19.000,136,11031028,14365,0,1747421118,12942.816237739993,62.68995695999911,53375.22932040001 2025-05-16,18:45:20.000,136,11030473,14445,0,1747421119,12942.890337149998,62.823890430001484,53375.0546424 2025-05-16,18:45:21.000,136,11030761,14605,0,1747421120,12942.836446669993,62.67585870000039,53375.21534616 2025-05-16,18:45:22.000,136,11030665,14205,0,1747421121,12942.816237739993,62.72520261000318,53375.20137192 2025-05-16,18:45:23.000,136,11030976,14605,0,1747421122,12942.856655599993,62.78159564999805,53375.14547496 2025-05-16,18:45:24.000,136,11030685,14445,0,1747421123,12942.789292499998,62.577170880002086,53375.17342344 2025-05-16,18:45:25.000,136,11030496,14605,0,1747421124,12942.688247849997,62.633563920004235,53375.29919160001 2025-05-16,18:45:26.000,136,11030653,14285,0,1747421125,12942.721929400002,62.47143393000442,53375.04765528 2025-05-16,18:45:27.000,136,11030733,14405,0,1747421126,12942.735402019993,62.365696979999484,53375.11053936001 2025-05-16,18:45:28.000,136,11030785,14365,0,1747421127,12942.957700249994,62.238812640003744,53375.22233328 2025-05-16,18:45:29.000,136,11030660,14565,0,1747421128,12942.971172869999,62.28815654999926,53375.04066816001 2025-05-16,18:45:30.000,136,11030788,14365,0,1747421129,12942.903809769989,62.31635307000397,53375.0546424 2025-05-16,18:45:31.000,136,11030791,14605,0,1747421130,12943.179998479995,62.21766524999839,53375.14547496 2025-05-16,18:45:32.000,136,11030597,14365,0,1747421131,12943.200207409995,62.26700916000118,53375.20137192 2025-05-16,18:45:33.000,136,11030798,14405,0,1747421132,12943.40903301999,62.28815654999926,53375.14547496 2025-05-16,18:45:34.000,136,11030878,14565,0,1747421133,12943.51681398,62.231763510004384,53375.08259088001 2025-05-16,18:45:35.000,136,11030553,14565,0,1747421134,12943.55723184,62.52077783999994,53375.03368104 2025-05-16,18:45:36.000,136,11030482,14525,0,1747421135,12943.584177079996,62.3797952399982,53375.07560376 2025-05-16,18:45:37.000,136,11030595,14445,0,1747421136,12943.718903280002,62.47848306000378,53375.0546424 2025-05-16,18:45:38.000,136,11030655,14445,0,1747421137,12943.833420549992,62.541925229998014,53375.15944920001 2025-05-16,18:45:39.000,136,11030614,14525,0,1747421138,12944.015300919993,62.534876099998655,53375.01271968001 2025-05-16,18:45:40.000,136,11030700,14365,0,1747421139,12943.995091989993,62.60536739999952,53375.04066816001 2025-05-16,18:45:41.000,136,11030726,14205,0,1747421140,12944.048982469998,62.823890430001484,53375.16643632 2025-05-16,18:45:42.000,136,11030806,14645,0,1747421141,12944.001828299988,63.00716780999937,53375.22932040001 2025-05-16,18:45:43.000,136,11030660,14485,0,1747421142,12943.981619370003,62.96487303000322,53375.08957800001 2025-05-16,18:45:44.000,136,11030534,14485,0,1747421143,12944.096136639993,63.035364330004086,53375.24329464 2025-05-16,18:45:45.000,136,11030654,14565,0,1747421144,12944.062455089988,63.09880649999832,53375.236307520005 2025-05-16,18:45:46.000,136,11030550,14565,0,1747421145,12943.961410440003,63.07765911000024,53375.138487840006 2025-05-16,18:45:47.000,136,11030698,14565,0,1747421146,12944.163499739989,63.162248669999826,53375.1245136 2025-05-16,18:45:48.000,136,11030693,14205,0,1747421147,12944.136554499994,63.14815041000111,53375.08957800001 2025-05-16,18:45:49.000,136,11030708,14525,0,1747421148,12944.129818189998,63.19044519000454,53375.264256 2025-05-16,18:45:50.000,136,11030711,14365,0,1747421149,12944.197181289994,63.07060998000088,53375.08957800001 2025-05-16,18:45:51.000,136,11030764,14405,0,1747421150,12944.224126529989,62.97897129000194,53375.22233328 2025-05-16,18:45:52.000,136,11030610,14285,0,1747421151,12944.311698559999,63.02831520000473,53375.18041056001 2025-05-16,18:45:53.000,136,11030967,14445,0,1747421152,12944.37232535,62.92962737999915,53375.27124312 2025-05-16,18:45:54.000,136,11030869,14605,0,1747421153,12944.41274321,62.774546519998694,53375.32714008001 2025-05-16,18:45:55.000,136,11030606,14525,0,1747421154,12944.459897379995,62.71815348000382,53375.48085672 2025-05-16,18:45:56.000,136,11030515,14725,0,1747421155,12944.581150959995,62.68290782999975,53375.306178720006 2025-05-16,18:45:57.000,136,11030519,14445,0,1747421156,12944.66872298999,62.50667958000122,53375.32015296 2025-05-16,18:45:58.000,136,11030536,14285,0,1747421157,12944.75629502,62.42913915000099,53375.32714008001 2025-05-16,18:45:59.000,136,11030469,14285,0,1747421158,12944.864075979996,62.45733566999843,53375.36207568 2025-05-16,18:46:00.000,136,11030640,14365,0,1747421159,12944.971856939992,62.52077783999994,53375.32015296 2025-05-16,18:46:01.000,136,11031008,14525,0,1747421160,12944.917966460001,62.415040890002274,53375.44592112001 2025-05-16,18:46:02.000,136,11030975,14565,0,1747421161,12944.971856939992,62.30930394000461,53375.24329464 2025-05-16,18:46:03.000,136,11030489,14565,0,1747421162,12945.019011110002,62.47848306000378,53375.403998400005 2025-05-16,18:46:04.000,136,11030914,14645,0,1747421163,12944.985329559997,62.50667958000122,53375.355088560005 2025-05-16,18:46:05.000,136,11030807,14725,0,1747421164,12945.072901589992,62.351598720000766,53375.32714008001 2025-05-16,18:46:06.000,136,11030850,14525,0,1747421165,12945.005538489997,62.33750046000205,53375.34111432 2025-05-16,18:46:07.000,136,11030622,14365,0,1747421166,12945.093110519992,62.45028653999907,53375.36207568 2025-05-16,18:46:08.000,136,11030554,14205,0,1747421167,12945.234573029993,62.358647850000125,53375.473869600006 2025-05-16,18:46:09.000,136,11030958,14605,0,1747421168,12945.288463509998,62.52077783999994,53375.49483096001 2025-05-16,18:46:10.000,136,11030635,14485,0,1747421169,12945.349090299998,62.33750046000205,53375.55072792 2025-05-16,18:46:11.000,136,11030628,14565,0,1747421170,12945.389508159999,62.415040890002274,53375.55771504 2025-05-16,18:46:12.000,136,11030692,14445,0,1747421171,12945.342353989989,62.45028653999907,53375.60662488 2025-05-16,18:46:13.000,136,11030712,14525,0,1747421172,12945.382771849989,62.29520567999862,53375.452908240004 2025-05-16,18:46:14.000,136,11030647,14485,0,1747421173,12945.456871259994,62.32340220000333,53375.38303704 2025-05-16,18:46:15.000,136,11030689,14525,0,1747421174,12945.46360756999,62.400942630003556,53375.63457336001 2025-05-16,18:46:16.000,136,11030688,14805,0,1747421175,12945.477080189994,62.168321340002876,53375.56470216001 2025-05-16,18:46:17.000,136,11030672,14565,0,1747421176,12945.578124839994,62.33045133000269,53375.76732864 2025-05-16,18:46:18.000,136,11030876,14605,0,1747421177,12945.450134949999,62.27405829000054,53375.52976656 2025-05-16,18:46:19.000,136,11030789,14525,0,1747421178,12945.50402542999,62.42209002000163,53375.522779440005 2025-05-16,18:46:20.000,136,11030693,14605,0,1747421179,12945.58486114999,62.541925229998014,53375.52976656 2025-05-16,18:46:21.000,136,11030696,14645,0,1747421180,12945.335617679993,62.584220010001445,53375.54374080001 2025-05-16,18:46:22.000,136,11030988,14245,0,1747421181,12945.288463509998,62.57012175000273,53375.69745744 2025-05-16,18:46:23.000,136,11030600,14245,0,1747421182,12945.248045649998,62.33045133000269,53375.65553472 2025-05-16,18:46:24.000,136,11030779,14685,0,1747421183,12945.207627789998,62.51372871000058,53375.78130288001 2025-05-16,18:46:25.000,136,11030717,14565,0,1747421184,12944.971856939992,62.33045133000269,53375.55771504 2025-05-16,18:46:26.000,136,11030846,14525,0,1747421185,12945.113319449993,62.30930394000461,53375.54374080001 2025-05-16,18:46:27.000,136,11030644,14645,0,1747421186,12944.992065869992,62.400942630003556,53375.67649608 2025-05-16,18:46:28.000,136,11030551,14565,0,1747421187,12944.985329559997,62.31635307000397,53375.56470216001 2025-05-16,18:46:29.000,136,11030667,14325,0,1747421188,12945.045956349997,62.189468730000954,53375.3690628 2025-05-16,18:46:30.000,136,11030656,14445,0,1747421189,12945.113319449993,62.26700916000118,53375.51579232001 2025-05-16,18:46:31.000,136,11030694,14365,0,1747421190,12945.207627789998,62.04143699999986,53375.55771504 2025-05-16,18:46:32.000,136,11030449,14405,0,1747421191,12945.308672439998,62.25996003000182,53375.55072792 2025-05-16,18:46:33.000,136,11030756,14485,0,1747421192,12945.355826609994,62.04848612999922,53375.60662488 2025-05-16,18:46:34.000,136,11030535,14685,0,1747421193,12945.402980779989,62.1471739500048,53375.25028176001 2025-05-16,18:46:35.000,136,11030767,14565,0,1747421194,12945.396244469994,62.06963352000457,53375.45989536 2025-05-16,18:46:36.000,136,11030826,14405,0,1747421195,12945.315408749993,62.06963352000457,53375.49483096001 2025-05-16,18:46:37.000,136,11030532,14565,0,1747421196,12945.241309339988,62.118977430000086,53375.45989536 2025-05-16,18:46:38.000,136,11030476,14645,0,1747421197,12945.308672439998,62.126026559999445,53375.44592112001 2025-05-16,18:46:39.000,136,11030648,14605,0,1747421198,12945.207627789998,62.21061611999903,53375.236307520005 2025-05-16,18:46:40.000,136,11030559,14685,0,1747421199,12945.167209929998,62.02733874000114,53375.42495976001 2025-05-16,18:46:41.000,136,11030671,14685,0,1747421200,12945.113319449993,62.126026559999445,53375.45989536 2025-05-16,18:46:42.000,136,11030760,14685,0,1747421201,12945.120055760002,61.97799482999835,53375.48085672 2025-05-16,18:46:43.000,136,11030912,14885,0,1747421202,12945.147000999998,62.10487917000137,53375.438934 2025-05-16,18:46:44.000,136,11030669,14725,0,1747421203,12945.059428970002,62.1471739500048,53375.452908240004 2025-05-16,18:46:45.000,136,11030447,14525,0,1747421204,12945.086374209997,62.02028961000178,53375.285217360004 2025-05-16,18:46:46.000,136,11030545,14605,0,1747421205,12945.079637900002,61.80176657999982,53375.25726888001 2025-05-16,18:46:47.000,136,11030820,14525,0,1747421206,12945.099846830002,62.06258438999794,53375.34111432 2025-05-16,18:46:48.000,136,11030722,14245,0,1747421207,12945.025747419997,61.956847440000274,53375.27124312 2025-05-16,18:46:49.000,136,11030583,14525,0,1747421208,12945.052692659992,61.829963100004534,53375.32015296 2025-05-16,18:46:50.000,136,11030783,14325,0,1747421209,12944.958384320002,61.73832440999831,53375.36207568 2025-05-16,18:46:51.000,136,11030623,14565,0,1747421210,12945.079637900002,61.74537353999767,53375.32015296 2025-05-16,18:46:52.000,136,11030588,14565,0,1747421211,12944.992065869992,61.69602963000216,53375.21534616 2025-05-16,18:46:53.000,136,11030765,14485,0,1747421212,12945.059428970002,61.780619190001744,53375.1943848 2025-05-16,18:46:54.000,136,11031026,14565,0,1747421213,12944.971856939992,61.90750353000476,53375.25028176001 2025-05-16,18:46:55.000,136,11030823,14685,0,1747421214,12944.951648009992,61.71012789000088,53375.187397680005 2025-05-16,18:46:56.000,136,11030469,14485,0,1747421215,12944.911230149992,61.73832440999831,53375.08957800001 2025-05-16,18:46:57.000,136,11030709,14365,0,1747421216,12945.019011110002,61.731275279998954,53375.18041056001 2025-05-16,18:46:58.000,136,11030593,14285,0,1747421217,12944.884284909996,61.64668571999937,53375.019706800005 2025-05-16,18:46:59.000,136,11030698,14565,0,1747421218,12944.823658119996,61.66078397999809,53375.0546424 2025-05-16,18:47:00.000,136,11030537,14565,0,1747421219,12944.931439079992,61.56914528999914,53375.15246208 2025-05-16,18:47:01.000,136,11030768,14645,0,1747421220,12944.904493839997,61.597341810003854,53375.13150072001 2025-05-16,18:47:02.000,136,11030698,14285,0,1747421221,12944.931439079992,61.540948770001705,53375.1245136 2025-05-16,18:47:03.000,136,11030668,14405,0,1747421222,12944.904493839997,61.40701529999933,53374.91490000001 2025-05-16,18:47:04.000,136,11030786,14445,0,1747421223,12945.140264690002,61.2307870500008,53375.25726888001 2025-05-16,18:47:05.000,136,11030680,14565,0,1747421224,12945.012274799992,61.21668879000208,53375.1245136 2025-05-16,18:47:06.000,136,11030771,14485,0,1747421225,12945.234573029993,61.10390270999778,53374.94284848001 2025-05-16,18:47:07.000,136,11030789,14285,0,1747421226,12945.194155169993,61.06865706000099,53375.00573256 2025-05-16,18:47:08.000,136,11030540,14565,0,1747421227,12945.281727199988,61.075706190000346,53375.09656512 2025-05-16,18:47:09.000,136,11030695,14525,0,1747421228,12945.241309339988,60.97701837000204,53375.04765528 2025-05-16,18:47:10.000,136,11030478,14565,0,1747421229,12945.288463509998,61.06865706000099,53375.04765528 2025-05-16,18:47:11.000,136,11030781,14485,0,1747421230,12945.335617679993,60.913576200000534,53375.11053936001 2025-05-16,18:47:12.000,136,11030770,14125,0,1747421231,12945.268254579998,60.94177271999797,53375.04066816001 2025-05-16,18:47:13.000,136,11030859,14365,0,1747421232,12945.396244469994,61.06865706000099,53375.01271968001 2025-05-16,18:47:14.000,136,11030938,14725,0,1747421233,12945.456871259994,60.92767445999925,53374.92188712001 2025-05-16,18:47:15.000,136,11030738,14365,0,1747421234,12945.490552809999,61.05455880000227,53375.01271968001 2025-05-16,18:47:16.000,136,11030680,14485,0,1747421235,12945.537706979994,61.17439400999865,53375.068616640005 2025-05-16,18:47:17.000,136,11030606,14405,0,1747421236,12945.59159746,60.962920110003324,53374.9847712 2025-05-16,18:47:18.000,136,11030595,14205,0,1747421237,12945.60507007999,61.04046054000355,53375.08957800001 2025-05-16,18:47:19.000,136,11030711,14525,0,1747421238,12945.58486114999,61.01226401999884,53375.02669392 2025-05-16,18:47:20.000,136,11030711,14285,0,1747421239,12945.658960559995,60.962920110003324,53375.08259088001 2025-05-16,18:47:21.000,136,11030635,14565,0,1747421240,12945.54444328999,60.92062532999989,53375.187397680005 2025-05-16,18:47:22.000,136,11030667,14565,0,1747421241,12945.62527900999,60.899477940001816,53374.99874544 2025-05-16,18:47:23.000,136,11030669,14485,0,1747421242,12945.578124839994,60.82898664000095,53375.06162952001 2025-05-16,18:47:24.000,136,11030823,14405,0,1747421243,12945.638751629995,60.80783925000287,53375.068616640005 2025-05-16,18:47:25.000,136,11030694,14365,0,1747421244,12945.537706979994,60.74439708000136,53375.00573256 2025-05-16,18:47:26.000,136,11030878,14285,0,1747421245,12945.537706979994,60.79374099000415,53375.04765528 2025-05-16,18:47:27.000,136,11030723,14525,0,1747421246,12945.66569686999,60.82193751000159,53375.11053936001 2025-05-16,18:47:28.000,136,11030741,14725,0,1747421247,12945.679169489995,60.74439708000136,53375.18041056001 2025-05-16,18:47:29.000,136,11030679,14565,0,1747421248,12945.64548793999,60.93472358999861,53375.117526480004 2025-05-16,18:47:30.000,136,11030786,14365,0,1747421249,12945.61180639,60.84308489999967,53375.10355224 2025-05-16,18:47:31.000,136,11030604,14325,0,1747421250,12945.64548793999,60.79374099000415,53375.138487840006 2025-05-16,18:47:32.000,136,11030756,14445,0,1747421251,12945.71285104,60.77964272999816,53375.10355224 2025-05-16,18:47:33.000,136,11030641,14565,0,1747421252,12945.699378419995,60.850134029999026,53375.10355224 2025-05-16,18:47:34.000,136,11030722,14285,0,1747421253,12945.719587349995,60.81488838000223,53375.04066816001 2025-05-16,18:47:35.000,136,11030664,14205,0,1747421254,12945.71285104,60.913576200000534,53375.01271968001 2025-05-16,18:47:36.000,136,11030630,14285,0,1747421255,12945.58486114999,61.0193131499982,53375.15944920001 2025-05-16,18:47:37.000,136,11030732,14405,0,1747421256,12945.60507007999,61.089804449999065,53375.00573256 2025-05-16,18:47:38.000,136,11030634,14645,0,1747421257,12945.658960559995,61.075706190000346,53375.18041056001 2025-05-16,18:47:39.000,136,11030677,14565,0,1747421258,12945.54444328999,61.125050100003136,53375.1245136 2025-05-16,18:47:40.000,136,11030633,14485,0,1747421259,12945.598333769994,60.99816576000012,53374.99175832001 2025-05-16,18:47:41.000,136,11030788,14085,0,1747421260,12945.59159746,61.139148360001855,53375.03368104 2025-05-16,18:47:42.000,136,11030624,14285,0,1747421261,12945.46360756999,61.05455880000227,53374.97778408 2025-05-16,18:47:43.000,136,11030708,14485,0,1747421262,12945.477080189994,61.01226401999884,53375.04765528 2025-05-16,18:47:44.000,136,11030691,14645,0,1747421263,12945.389508159999,60.96996924000268,53375.04765528 2025-05-16,18:47:45.000,136,11030672,14405,0,1747421264,12945.355826609994,61.132099230002495,53375.068616640005 2025-05-16,18:47:46.000,136,11030693,14365,0,1747421265,12945.281727199988,61.01226401999884,53375.08259088001 2025-05-16,18:47:47.000,136,11030929,14485,0,1747421266,12945.180682550003,60.93472358999861,53375.0546424 2025-05-16,18:47:48.000,136,11030695,14405,0,1747421267,12945.045956349997,61.06865706000099,53375.09656512 2025-05-16,18:47:49.000,136,11030770,14325,0,1747421268,12945.066165279997,60.9840675000014,53375.01271968001 2025-05-16,18:47:50.000,136,11030535,14565,0,1747421269,12944.938175390002,60.94177271999797,53374.99175832001 2025-05-16,18:47:51.000,136,11030753,14685,0,1747421270,12944.884284909996,60.99816576000012,53375.01271968001 2025-05-16,18:47:52.000,136,11030687,14645,0,1747421271,12944.897757530001,60.96996924000268,53374.970796960006 2025-05-16,18:47:53.000,136,11030766,14405,0,1747421272,12944.924702769997,60.913576200000534,53374.92887424 2025-05-16,18:47:54.000,136,11030966,14405,0,1747421273,12944.951648009992,60.850134029999026,53375.07560376 2025-05-16,18:47:55.000,136,11030897,14565,0,1747421274,12945.012274799992,60.96996924000268,53374.99175832001 2025-05-16,18:47:56.000,136,11030699,14405,0,1747421275,12944.978593250002,60.87833055000374,53374.78913184 2025-05-16,18:47:57.000,136,11030759,14445,0,1747421276,12944.998802180002,60.94177271999797,53374.852015920005 2025-05-16,18:47:58.000,136,11030578,14445,0,1747421277,12945.079637900002,61.075706190000346,53374.87297728001 2025-05-16,18:47:59.000,136,11030729,14205,0,1747421278,12945.187418859998,61.195541400004004,53374.90791288 2025-05-16,18:48:00.000,136,11030656,14285,0,1747421279,12945.140264690002,61.139148360001855,53374.89393864001 2025-05-16,18:48:01.000,136,11030586,14405,0,1747421280,12945.221100409988,61.39291704000061,53374.74720912001 2025-05-16,18:48:02.000,136,11030736,14445,0,1747421281,12945.180682550003,61.39291704000061,53374.782144720004 2025-05-16,18:48:03.000,136,11030745,14485,0,1747421282,12945.147000999998,61.4422609500034,53374.86599016 2025-05-16,18:48:04.000,136,11030740,14565,0,1747421283,12945.153737309993,61.60439094000321,53374.76817048 2025-05-16,18:48:05.000,136,11030629,14565,0,1747421284,12945.005538489997,61.597341810003854,53374.77515760001 2025-05-16,18:48:06.000,136,11030516,14485,0,1747421285,12945.045956349997,61.80881570999918,53374.91490000001 2025-05-16,18:48:07.000,136,11030767,14365,0,1747421286,12944.938175390002,61.84406136000325,53374.85900304 2025-05-16,18:48:08.000,136,11030800,14605,0,1747421287,12944.884284909996,61.949798310000915,53374.94284848001 2025-05-16,18:48:09.000,136,11030625,14525,0,1747421288,12944.837130740001,62.05553525999858,53374.8799644 2025-05-16,18:48:10.000,136,11030785,14725,0,1747421289,12944.837130740001,61.98504395999771,53374.82406744001 2025-05-16,18:48:11.000,136,11030726,14125,0,1747421290,12944.884284909996,62.21766524999839,53374.83804168 2025-05-16,18:48:12.000,136,11030738,14365,0,1747421291,12944.763031329996,62.168321340002876,53374.740222 2025-05-16,18:48:13.000,136,11030823,14485,0,1747421292,12944.769767639991,62.168321340002876,53374.70528640001 2025-05-16,18:48:14.000,136,11030504,14645,0,1747421293,12944.796712880001,62.19651786000031,53374.684325040005 2025-05-16,18:48:15.000,136,11030765,14525,0,1747421294,12944.911230149992,62.20356698999967,53374.70528640001 2025-05-16,18:48:16.000,136,11030480,14405,0,1747421295,12944.992065869992,62.06258438999794,53374.76118336 2025-05-16,18:48:17.000,136,11030726,14405,0,1747421296,12945.093110519992,62.25291090000246,53374.740222 2025-05-16,18:48:18.000,136,11030720,14365,0,1747421297,12945.086374209997,62.10487917000137,53374.83804168 2025-05-16,18:48:19.000,136,11030770,14205,0,1747421298,12945.106583139997,62.11192830000073,53374.71227352 2025-05-16,18:48:20.000,136,11030649,14325,0,1747421299,12945.167209929998,62.11192830000073,53374.87297728001 2025-05-16,18:48:21.000,136,11030746,14245,0,1747421300,12945.140264690002,62.140124819998164,53374.84502880001 2025-05-16,18:48:22.000,136,11030676,14565,0,1747421301,12945.120055760002,62.08373178000329,53374.86599016 2025-05-16,18:48:23.000,136,11030789,14485,0,1747421302,12945.093110519992,62.25291090000246,53374.8799644 2025-05-16,18:48:24.000,136,11030775,14285,0,1747421303,12945.019011110002,62.2811074199999,53374.81708032 2025-05-16,18:48:25.000,136,11030715,14525,0,1747421304,12945.093110519992,62.3938935000042,53374.79611896001 2025-05-16,18:48:26.000,136,11030786,14725,0,1747421305,12945.019011110002,62.46438479999779,53374.852015920005 2025-05-16,18:48:27.000,136,11030682,14285,0,1747421306,12945.147000999998,62.633563920004235,53374.852015920005 2025-05-16,18:48:28.000,136,11030602,14525,0,1747421307,12945.106583139997,62.61241652999888,53374.75419624001 2025-05-16,18:48:29.000,136,11030659,14805,0,1747421308,12945.099846830002,62.78159564999805,53374.83105456 2025-05-16,18:48:30.000,136,11030754,14445,0,1747421309,12945.126792069997,62.73225174000254,53374.740222 2025-05-16,18:48:31.000,136,11030706,14565,0,1747421310,12945.281727199988,62.90847999000107,53374.803106080006 2025-05-16,18:48:32.000,136,11030704,14605,0,1747421311,12945.328881369998,62.96487303000322,53374.87297728001 2025-05-16,18:48:33.000,136,11030632,14605,0,1747421312,12945.274990889993,63.09880649999832,53374.90791288 2025-05-16,18:48:34.000,136,11030456,14525,0,1747421313,12945.342353989989,63.14815041000111,53374.60746672001 2025-05-16,18:48:35.000,136,11030740,14405,0,1747421314,12945.382771849989,63.31028040000092,53374.69829928 2025-05-16,18:48:36.000,136,11030638,14445,0,1747421315,12945.517498049994,63.24683822999941,53374.684325040005 2025-05-16,18:48:37.000,136,11030763,14485,0,1747421316,12945.497289119994,63.331427789999,53374.60746672001 2025-05-16,18:48:38.000,136,11030851,14645,0,1747421317,12945.68590579999,63.43011561000458,53374.76817048 2025-05-16,18:48:39.000,136,11030611,14365,0,1747421318,12945.80715937999,63.50060690999817,53374.75419624001 2025-05-16,18:48:40.000,136,11030638,14325,0,1747421319,12945.89473141,63.408968219999224,53374.62144096 2025-05-16,18:48:41.000,136,11030601,14565,0,1747421320,12945.91494034,63.42306647999794,53374.852015920005 2025-05-16,18:48:42.000,136,11030758,14565,0,1747421321,12945.962094509996,63.35962431000371,53374.77515760001 2025-05-16,18:48:43.000,136,11030626,14445,0,1747421322,12946.009248679991,63.20454345000326,53374.782144720004 2025-05-16,18:48:44.000,136,11030692,14365,0,1747421323,12946.056402850001,63.25388735999877,53374.79611896001 2025-05-16,18:48:45.000,136,11030544,14565,0,1747421324,12946.090084399992,63.176346929998545,53374.82406744001 2025-05-16,18:48:46.000,136,11030614,14445,0,1747421325,12946.143974879997,63.11290476000431,53374.70528640001 2025-05-16,18:48:47.000,136,11030729,14325,0,1747421326,12946.238283220002,63.169297799999185,53374.740222 2025-05-16,18:48:48.000,136,11030784,14525,0,1747421327,12946.238283220002,63.09880649999832,53374.74720912001 2025-05-16,18:48:49.000,136,11030794,14205,0,1747421328,12946.292173699992,63.05651172000216,53374.74720912001 2025-05-16,18:48:50.000,136,11030737,14565,0,1747421329,12946.447108829998,63.13405215000239,53374.970796960006 2025-05-16,18:48:51.000,136,11030838,14565,0,1747421330,12946.474054069993,63.14815041000111,53374.78913184 2025-05-16,18:48:52.000,136,11030532,14325,0,1747421331,12946.433636209993,63.275034750004124,53374.76817048 2025-05-16,18:48:53.000,136,11030589,14645,0,1747421332,12946.440372519988,63.401919089999865,53374.88695152 2025-05-16,18:48:54.000,136,11030673,14525,0,1747421333,12946.581835029989,63.47945952000009,53374.75419624001 2025-05-16,18:48:55.000,136,11030997,14605,0,1747421334,12946.628989199999,63.46536126000137,53374.95682272 2025-05-16,18:48:56.000,136,11030701,14405,0,1747421335,12946.649198129999,63.37372257000243,53374.86599016 2025-05-16,18:48:57.000,136,11030527,14525,0,1747421336,12946.77045171,63.53585256000224,53374.97778408 2025-05-16,18:48:58.000,136,11030550,14285,0,1747421337,12946.93212315,63.42306647999794,53374.87297728001 2025-05-16,18:48:59.000,136,11030644,14485,0,1747421338,12946.96580469999,63.408968219999224,53374.79611896001 2025-05-16,18:49:00.000,136,11030532,14525,0,1747421339,12947.080321969996,63.331427789999,53374.94284848001 2025-05-16,18:49:01.000,136,11030937,14565,0,1747421340,12947.15442138,63.211592580002616,53374.69829928 2025-05-16,18:49:02.000,136,11030687,14485,0,1747421341,12947.228520789991,63.09880649999832,53374.89393864001 2025-05-16,18:49:03.000,136,11030743,14445,0,1747421342,12947.201575549996,62.90847999000107,53375.117526480004 2025-05-16,18:49:04.000,136,11030460,14565,0,1747421343,12947.221784479996,62.70405521999783,53375.06162952001 2025-05-16,18:49:05.000,136,11030782,14365,0,1747421344,12947.343038059997,62.88733260000299,53374.85900304 2025-05-16,18:49:06.000,136,11030444,14605,0,1747421345,12947.262202339996,62.84503781999956,53375.07560376 2025-05-16,18:49:07.000,136,11030720,14445,0,1747421346,12947.060113039995,63.00716780999937,53375.0546424 2025-05-16,18:49:08.000,136,11030660,14645,0,1747421347,12947.09379459,62.73225174000254,53375.00573256 2025-05-16,18:49:09.000,136,11030686,14485,0,1747421348,12947.09379459,62.873234340004274,53375.04066816001 2025-05-16,18:49:10.000,136,11030740,14405,0,1747421349,12947.05337673,62.873234340004274,53374.95682272 2025-05-16,18:49:11.000,136,11030566,14485,0,1747421350,12947.161157689996,62.91552912000043,53374.84502880001 2025-05-16,18:49:12.000,136,11030798,14485,0,1747421351,12947.268938649991,62.90143086000171,53374.949835600004 2025-05-16,18:49:13.000,136,11030775,14365,0,1747421352,12947.349774369992,62.986020420001296,53374.99175832001 2025-05-16,18:49:14.000,136,11030513,14285,0,1747421353,12947.518182120002,63.05651172000216,53375.08259088001 2025-05-16,18:49:15.000,136,11030697,14445,0,1747421354,12947.659644629988,62.986020420001296,53375.03368104 2025-05-16,18:49:16.000,136,11030660,14605,0,1747421355,12947.814579759994,63.12700302000303,53375.068616640005 2025-05-16,18:49:17.000,136,11030900,14725,0,1747421356,12947.821316069989,63.13405215000239,53375.01271968001 2025-05-16,18:49:18.000,136,11030756,14405,0,1747421357,12948.02340536999,63.13405215000239,53375.08957800001 2025-05-16,18:49:19.000,136,11030587,14365,0,1747421358,12948.178340499995,63.09175736999896,53375.10355224 2025-05-16,18:49:20.000,136,11030629,14165,0,1747421359,12948.23223098,63.06356085000152,53375.18041056001 2025-05-16,18:49:21.000,136,11030842,14565,0,1747421360,12948.22549466999,62.95782390000386,53375.264256 2025-05-16,18:49:22.000,136,11030779,14365,0,1747421361,12948.04361429999,62.936676509998506,53375.29220448 2025-05-16,18:49:23.000,136,11030685,14445,0,1747421362,12948.04361429999,62.88028347000363,53375.3341272 2025-05-16,18:49:24.000,136,11030581,14525,0,1747421363,12948.03014168,62.823890430001484,53375.25028176001 2025-05-16,18:49:25.000,136,11030737,14485,0,1747421364,12947.96951489,62.7393008700019,53375.11053936001 2025-05-16,18:49:26.000,136,11030876,14405,0,1747421365,12947.949305959999,62.65471131000231,53375.25726888001 2025-05-16,18:49:27.000,136,11030785,14485,0,1747421366,12947.94256964999,62.67585870000039,53375.25028176001 2025-05-16,18:49:28.000,136,11030649,14525,0,1747421367,12948.077295849995,62.47848306000378,53375.24329464 2025-05-16,18:49:29.000,136,11030468,14725,0,1747421368,12948.137922639995,62.51372871000058,53375.355088560005 2025-05-16,18:49:30.000,136,11030711,14245,0,1747421369,12948.14465894999,62.57012175000273,53375.15944920001 2025-05-16,18:49:31.000,136,11030820,14645,0,1747421370,12948.39390242,62.56307262000337,53375.37604992001 2025-05-16,18:49:32.000,136,11030634,14285,0,1747421371,12948.481474449996,62.50667958000122,53375.22233328 2025-05-16,18:49:33.000,136,11030807,14525,0,1747421372,12948.690300059992,62.54897436000465,53375.36207568 2025-05-16,18:49:34.000,136,11030899,14525,0,1747421373,12948.777872090002,62.527826969999296,53375.24329464 2025-05-16,18:49:35.000,136,11030402,14565,0,1747421374,12948.858707809988,62.61946565999824,53375.38303704 2025-05-16,18:49:36.000,136,11030728,14405,0,1747421375,12948.899125669988,62.527826969999296,53375.41797264001 2025-05-16,18:49:37.000,136,11030714,14565,0,1747421376,12948.959752459989,62.68995695999911,53375.403998400005 2025-05-16,18:49:38.000,136,11030638,14325,0,1747421377,12949.006906629998,62.66880957000103,53375.27124312 2025-05-16,18:49:39.000,136,11030736,14765,0,1747421378,12948.919334599988,62.626514790004876,53375.34111432 2025-05-16,18:49:40.000,136,11030825,14405,0,1747421379,12949.107951279999,62.69700608999847,53375.285217360004 2025-05-16,18:49:41.000,136,11030609,14525,0,1747421380,12949.060797109989,62.71110435000446,53375.3341272 2025-05-16,18:49:42.000,136,11030691,14365,0,1747421381,12949.148369139999,62.59831827000016,53375.44592112001 2025-05-16,18:49:43.000,136,11030620,14405,0,1747421382,12949.128160209999,62.68290782999975,53375.54374080001 2025-05-16,18:49:44.000,136,11030709,14605,0,1747421383,12949.148369139999,62.65471131000231,53375.39002416 2025-05-16,18:49:45.000,136,11030625,14565,0,1747421384,12949.24941379,62.633563920004235,53375.59265064001 2025-05-16,18:49:46.000,136,11030940,14405,0,1747421385,12949.24267747999,62.52077783999994,53375.522779440005 2025-05-16,18:49:47.000,136,11030702,14445,0,1747421386,12949.168578069999,62.57012175000273,53375.5088052 2025-05-16,18:49:48.000,136,11030566,14645,0,1747421387,12949.235941169994,62.69700608999847,53375.473869600006 2025-05-16,18:49:49.000,136,11030631,14325,0,1747421388,12949.417821539995,62.54897436000465,53375.56470216001 2025-05-16,18:49:50.000,136,11030763,14245,0,1747421389,12949.50539356999,62.61946565999824,53375.59963776 2025-05-16,18:49:51.000,136,11030728,14245,0,1747421390,12949.51212988,62.69700608999847,53375.66252184001 2025-05-16,18:49:52.000,136,11030762,14085,0,1747421391,12949.54581142999,62.753399130000616,53375.70444456 2025-05-16,18:50:03.000,136,11030736,14245,0,1747421402,12949.929781099992,63.394869960000506,53375.788290000004 2025-05-16,18:50:04.000,136,11030652,13925,0,1747421403,12949.889363239992,63.38077170000179,53375.85117408001 2025-05-16,18:50:05.000,136,11030713,13845,0,1747421404,12949.862417999997,63.408968219999224,53375.858161200005 2025-05-16,18:50:06.000,136,11030717,14085,0,1747421405,12949.875890620002,63.43716474000394,53375.907071040005 2025-05-16,18:50:07.000,136,11030740,13765,0,1747421406,12949.815263830002,63.41601734999858,53375.91405816 2025-05-16,18:50:08.000,136,11030708,13885,0,1747421407,12949.741164419996,63.451263000002655,53375.955980880004 2025-05-16,18:50:09.000,136,11030694,14245,0,1747421408,12949.795054900002,63.43716474000394,53375.907071040005 2025-05-16,18:50:10.000,136,11030752,13965,0,1747421409,12949.815263830002,63.41601734999858,53375.8930968 2025-05-16,18:50:11.000,136,11030713,14005,0,1747421410,12949.916308480002,63.401919089999865,53375.907071040005 2025-05-16,18:50:12.000,136,11030732,14165,0,1747421411,12950.017353130002,63.37372257000243,53375.90008392001 2025-05-16,18:50:13.000,136,11030701,13885,0,1747421412,12950.138606709988,63.32437865999964,53375.96995512001 2025-05-16,18:50:14.000,136,11030713,14125,0,1747421413,12950.239651359989,63.232739970000694,53376.025852080005 2025-05-16,18:50:15.000,136,11030697,14325,0,1747421414,12950.327223389999,63.183396059997904,53376.01886496001 2025-05-16,18:50:16.000,136,11030775,14085,0,1747421415,12950.44174065999,63.14110128000175,53376.0328392 2025-05-16,18:50:17.000,136,11030724,14485,0,1747421416,12950.52931269,63.07765911000024,53376.01187784 2025-05-16,18:50:18.000,136,11030703,13805,0,1747421417,12950.576466859995,63.02126606999809,53376.05380056 2025-05-16,18:50:19.000,136,11030704,14045,0,1747421418,12950.64382995999,62.97192216000258,53376.0328392 2025-05-16,18:50:20.000,136,11030759,13805,0,1747421419,12950.657302579995,62.96487303000322,53376.074761920005 2025-05-16,18:50:21.000,136,11030725,14125,0,1747421420,12950.657302579995,62.986020420001296,53376.15860736 2025-05-16,18:50:22.000,136,11030715,13885,0,1747421421,12950.72466567999,63.01421693999873,53376.144633120006 2025-05-16,18:50:23.000,136,11030732,14165,0,1747421422,12950.71119306,63.049462590002804,53376.15162024 2025-05-16,18:50:24.000,136,11030731,14165,0,1747421423,12950.72466567999,63.07060998000088,53376.1725816 2025-05-16,18:50:25.000,136,11030698,14005,0,1747421424,12950.75161092,63.169297799999185,53376.16559448001 2025-05-16,18:50:26.000,136,11030735,13965,0,1747421425,12950.825710329991,63.23978910000005,53376.16559448001 2025-05-16,18:50:27.000,136,11030767,13845,0,1747421426,12950.859391879996,63.2961821400022,53376.193542960005 2025-05-16,18:50:28.000,136,11030718,14245,0,1747421427,12950.899809739996,63.35257518000435,53376.1725816 2025-05-16,18:50:29.000,136,11030720,13845,0,1747421428,12950.913282360001,63.43716474000394,53376.22847856 2025-05-16,18:50:30.000,136,11030698,13925,0,1747421429,12950.940227599996,63.50060690999817,53376.25642704001 2025-05-16,18:50:31.000,136,11030715,13885,0,1747421430,12950.980645459997,63.52175430000352,53376.15860736 2025-05-16,18:50:32.000,136,11030732,14405,0,1747421431,12951.061481179997,63.507656040004804,53376.18655584001 2025-05-16,18:50:33.000,136,11030759,14085,0,1747421432,12951.155789520002,63.53585256000224,53376.18655584001 2025-05-16,18:50:34.000,136,11030729,13885,0,1747421433,12951.263570479998,63.5429016900016,53376.21450432001 2025-05-16,18:50:35.000,136,11030765,13965,0,1747421434,12951.344406199998,63.59929473000375,53376.22149144 2025-05-16,18:50:36.000,136,11030750,14085,0,1747421435,12951.438714539989,63.578147339998395,53376.25642704001 2025-05-16,18:50:37.000,136,11030704,14045,0,1747421436,12951.465659779999,63.59929473000375,53376.27040128 2025-05-16,18:50:38.000,136,11030751,14125,0,1747421437,12951.506077639999,63.634540380000544,53376.30533688001 2025-05-16,18:50:39.000,136,11030712,14045,0,1747421438,12951.546495499999,63.64863863999926,53376.32629824 2025-05-16,18:50:40.000,136,11030743,13925,0,1747421439,12951.506077639999,63.683884290003334,53376.28437552001 2025-05-16,18:50:41.000,136,11030690,13845,0,1747421440,12951.519550259989,63.70503168000141,53376.33328536001 2025-05-16,18:50:42.000,136,11030721,14165,0,1747421441,12951.492605019994,63.69093342000269,53376.32629824 2025-05-16,18:50:43.000,136,11030720,14085,0,1747421442,12951.472396089994,63.73322819999885,53376.31931112 2025-05-16,18:50:44.000,136,11030646,13885,0,1747421443,12951.485868709999,63.70503168000141,53376.38219520001 2025-05-16,18:50:45.000,136,11030752,14005,0,1747421444,12951.485868709999,63.71208081000077,53376.44507928 2025-05-16,18:50:46.000,136,11030754,13925,0,1747421445,12951.506077639999,63.64863863999926,53376.40315656001 2025-05-16,18:50:47.000,136,11030739,13805,0,1747421446,12951.533022879994,63.64863863999926,53376.410143680005 2025-05-16,18:50:48.000,136,11030724,13845,0,1747421447,12951.60712229,63.676835160003975,53376.42411792001 2025-05-16,18:50:49.000,136,11030678,13845,0,1747421448,12951.62733122,63.669786030004616,53376.44507928 2025-05-16,18:50:50.000,136,11030717,13805,0,1747421449,12951.64754015,63.669786030004616,53376.43110504001 2025-05-16,18:50:51.000,136,11030731,13805,0,1747421450,12951.714903249995,63.683884290003334,53376.459053520004 2025-05-16,18:50:52.000,136,11030732,14085,0,1747421451,12951.70143062999,63.69798255000205,53376.480014880006 2025-05-16,18:50:53.000,136,11030739,13925,0,1747421452,12951.72163955999,63.69093342000269,53376.51495048 2025-05-16,18:50:54.000,136,11030753,13925,0,1747421453,12951.714903249995,63.71208081000077,53376.49398912 2025-05-16,18:50:55.000,136,11030753,14045,0,1747421454,12951.74184848999,63.69798255000205,53376.50097624001 2025-05-16,18:50:56.000,136,11030762,14125,0,1747421455,12951.714903249995,63.69093342000269,53376.47302776001 2025-05-16,18:50:57.000,136,11030712,13965,0,1747421456,12951.674485389995,63.683884290003334,53376.54988608001 2025-05-16,18:50:58.000,136,11030699,13885,0,1747421457,12951.634067529994,63.669786030004616,53376.54289896 2025-05-16,18:50:59.000,136,11030707,14245,0,1747421458,12951.62059490999,63.6415895099999,53376.54289896 2025-05-16,18:51:00.000,136,11030725,14245,0,1747421459,12951.566704429999,63.66273689999798,53376.5568732 2025-05-16,18:51:01.000,136,11030713,13925,0,1747421460,12951.53975918999,63.627491250001185,53376.50796336 2025-05-16,18:51:02.000,136,11030721,13805,0,1747421461,12951.492605019994,63.571098209999036,53376.528924720005 2025-05-16,18:51:03.000,136,11030768,13845,0,1747421462,12951.465659779999,63.47241039000073,53376.53591184 2025-05-16,18:51:04.000,136,11030731,13965,0,1747421463,12951.425241919998,63.47241039000073,53376.49398912 2025-05-16,18:51:05.000,136,11030733,14445,0,1747421464,12951.431978229994,63.43716474000394,53376.487002 2025-05-16,18:51:06.000,136,11030712,14045,0,1747421465,12951.391560369993,63.37372257000243,53376.50097624001 2025-05-16,18:51:07.000,136,11030702,14045,0,1747421466,12951.371351439993,63.37372257000243,53376.43809216 2025-05-16,18:51:08.000,136,11030716,13965,0,1747421467,12951.303988339998,63.394869960000506,53376.47302776001 2025-05-16,18:51:09.000,136,11030722,14085,0,1747421468,12951.297252029988,63.394869960000506,53376.46604064 2025-05-16,18:51:10.000,136,11030749,13965,0,1747421469,12951.277043100003,63.394869960000506,53376.459053520004 2025-05-16,18:51:11.000,136,11030742,13885,0,1747421470,12951.182734759997,63.41601734999858,53376.45206640001 2025-05-16,18:51:12.000,136,11030771,13885,0,1747421471,12951.155789520002,63.458312130002014,53376.410143680005 2025-05-16,18:51:13.000,136,11030669,13845,0,1747421472,12951.101899039997,63.51470517000416,53376.39616944 2025-05-16,18:51:14.000,136,11030710,13965,0,1747421473,12951.054744870002,63.52175430000352,53376.38918232 2025-05-16,18:51:15.000,136,11030725,13885,0,1747421474,12951.034535940002,63.571098209999036,53376.38219520001 2025-05-16,18:51:16.000,136,11030731,13885,0,1747421475,12951.021063319997,63.634540380000544,53376.38918232 2025-05-16,18:51:17.000,136,11030758,13925,0,1747421476,12951.007590699992,63.71208081000077,53376.43110504001 2025-05-16,18:51:18.000,136,11030776,13845,0,1747421477,12950.980645459997,63.77552298000228,53376.38918232 2025-05-16,18:51:19.000,136,11030688,14005,0,1747421478,12951.014327010002,63.817817759998434,53376.37520808 2025-05-16,18:51:20.000,136,11030715,14005,0,1747421479,12951.048008559992,63.846014280003146,53376.42411792001 2025-05-16,18:51:21.000,136,11030730,13605,0,1747421480,12951.041272249997,63.860112540001865,53376.480014880006 2025-05-16,18:51:22.000,136,11030757,14045,0,1747421481,12951.081690109997,63.88125992999994,53376.410143680005 2025-05-16,18:51:23.000,136,11030715,13885,0,1747421482,12951.122107969997,63.853063410002505,53376.39616944 2025-05-16,18:51:24.000,136,11030691,13805,0,1747421483,12951.074953800002,63.87421080000058,53376.38918232 2025-05-16,18:51:25.000,136,11030734,13885,0,1747421484,12951.041272249997,63.860112540001865,53376.361233840005 2025-05-16,18:51:26.000,136,11030682,13765,0,1747421485,12951.007590699992,63.83191602000443,53376.38219520001 2025-05-16,18:51:27.000,136,11030723,13965,0,1747421486,12951.000854389997,63.817817759998434,53376.410143680005 2025-05-16,18:51:28.000,136,11030753,14165,0,1747421487,12950.960436529997,63.789621240001,53376.38219520001 2025-05-16,18:51:29.000,136,11030719,13805,0,1747421488,12950.893073430001,63.7543755900042,53376.38219520001 2025-05-16,18:51:30.000,136,11030721,14125,0,1747421489,12950.79202878,63.74732646000484,53376.33328536001 2025-05-16,18:51:31.000,136,11030791,14325,0,1747421490,12950.717929369996,63.76142472000356,53376.30533688001 2025-05-16,18:51:32.000,136,11030722,13925,0,1747421491,12950.63035734,63.71912994000013,53376.30533688001 2025-05-16,18:51:33.000,136,11030721,14045,0,1747421492,12950.52257637999,63.69093342000269,53376.28437552001 2025-05-16,18:51:34.000,136,11030707,13765,0,1747421493,12950.48215851999,63.669786030004616,53376.29834976 2025-05-16,18:51:35.000,136,11030783,13885,0,1747421494,12950.34069600999,63.578147339998395,53376.24943992 2025-05-16,18:51:36.000,136,11030769,14245,0,1747421495,12950.280069219989,63.507656040004804,53376.25642704001 2025-05-16,18:51:37.000,136,11030713,14245,0,1747421496,12950.192497189993,63.48650864999945,53376.27040128 2025-05-16,18:51:38.000,136,11030746,14165,0,1747421497,12950.091452539993,63.43716474000394,53376.20053008 2025-05-16,18:51:39.000,136,11030701,13925,0,1747421498,12950.017353130002,63.401919089999865,53376.2075172 2025-05-16,18:51:40.000,136,11030750,13925,0,1747421499,12949.943253719997,63.345526049997716,53376.10969752 2025-05-16,18:51:41.000,136,11030818,14045,0,1747421500,12949.902835859997,63.2961821400022,53376.1027104 2025-05-16,18:51:42.000,136,11030770,14045,0,1747421501,12949.889363239992,63.2961821400022,53376.11668464001 2025-05-16,18:51:43.000,136,11030696,13965,0,1747421502,12949.855681690002,63.267985620004765,53376.1027104 2025-05-16,18:51:44.000,136,11030730,14085,0,1747421503,12949.828736449992,63.232739970000694,53376.03982632 2025-05-16,18:51:45.000,136,11030774,14045,0,1747421504,12949.835472760002,63.225690840001334,53376.08873616001 2025-05-16,18:51:46.000,136,11030734,13885,0,1747421505,12949.801791209997,63.225690840001334,53376.03982632 2025-05-16,18:51:47.000,136,11030737,13885,0,1747421506,12949.835472760002,63.232739970000694,53375.98392936 2025-05-16,18:51:48.000,136,11030767,14165,0,1747421507,12949.788318589992,63.275034750004124,53375.976942240006 2025-05-16,18:51:49.000,136,11030679,13725,0,1747421508,12949.815263830002,63.28913301000284,53375.93501952 2025-05-16,18:51:50.000,136,11030772,14085,0,1747421509,12949.808527519992,63.33847691999836,53375.92803240001 2025-05-16,18:51:51.000,136,11030735,14045,0,1747421510,12949.848945379992,63.32437865999964,53375.92803240001 2025-05-16,18:51:52.000,136,11030703,14125,0,1747421511,12949.815263830002,63.31028040000092,53375.86514832 2025-05-16,18:51:53.000,136,11030782,14165,0,1747421512,12949.828736449992,63.35257518000435,53375.86514832 2025-05-16,18:51:54.000,136,11030725,14085,0,1747421513,12949.795054900002,63.36667344000307,53375.84418696 2025-05-16,18:51:55.000,136,11030809,14205,0,1747421514,12949.815263830002,63.394869960000506,53375.858161200005 2025-05-16,18:51:56.000,136,11030774,14125,0,1747421515,12949.795054900002,63.38782083000115,53375.85117408001 2025-05-16,18:51:57.000,136,11030755,14085,0,1747421516,12949.795054900002,63.42306647999794,53375.76034152001 2025-05-16,18:51:58.000,136,11030720,14245,0,1747421517,12949.768109659992,63.408968219999224,53375.74636728 2025-05-16,18:51:59.000,136,11030716,13845,0,1747421518,12949.714219180001,63.42306647999794,53375.81623848 2025-05-16,18:52:00.000,136,11030823,14205,0,1747421519,12949.667065009991,63.408968219999224,53375.83021272001 2025-05-16,18:52:01.000,136,11030754,13885,0,1747421520,12949.599701909996,63.408968219999224,53375.77431576 2025-05-16,18:52:02.000,136,11030789,14245,0,1747421521,12949.57275667,63.43716474000394,53375.75335440001 2025-05-16,18:52:03.000,136,11030757,14405,0,1747421522,12949.49192095,63.43716474000394,53375.75335440001 2025-05-16,18:52:04.000,136,11030732,13965,0,1747421523,12949.41108523,63.49355777999881,53375.66950896 2025-05-16,18:52:05.000,136,11030764,13925,0,1747421524,12949.40434891999,63.47945952000009,53375.70444456 2025-05-16,18:52:06.000,136,11030767,13925,0,1747421525,12949.36393105999,63.507656040004804,53375.68348320001 2025-05-16,18:52:07.000,136,11030700,13885,0,1747421526,12949.32351319999,63.51470517000416,53375.690470320005 2025-05-16,18:52:08.000,136,11030758,14005,0,1747421527,12949.28309533999,63.5429016900016,53375.641560480006 2025-05-16,18:52:09.000,136,11030662,13805,0,1747421528,12949.26288640999,63.54995082000096,53375.6485476 2025-05-16,18:52:10.000,136,11030702,14245,0,1747421529,12949.28983165,63.54995082000096,53375.5786764 2025-05-16,18:52:11.000,136,11030746,13965,0,1747421530,12949.28309533999,63.51470517000416,53375.59265064001 2025-05-16,18:52:12.000,136,11030735,14285,0,1747421531,12949.31004058,63.47241039000073,53375.58566352001 2025-05-16,18:52:13.000,136,11030748,14045,0,1747421532,12949.30330426999,63.46536126000137,53375.54374080001 2025-05-16,18:52:14.000,136,11030684,14005,0,1747421533,12949.357194749995,63.43011561000458,53375.55771504 2025-05-16,18:52:15.000,136,11030754,14005,0,1747421534,12949.377403679995,63.401919089999865,53375.53675368 2025-05-16,18:52:16.000,136,11030736,14525,0,1747421535,12949.357194749995,63.36667344000307,53375.49483096001 2025-05-16,18:52:17.000,136,11030742,14085,0,1747421536,12949.31004058,63.331427789999,53375.48784384 2025-05-16,18:52:18.000,136,11030765,14285,0,1747421537,12949.31004058,63.225690840001334,53375.51579232001 2025-05-16,18:52:19.000,136,11030725,13765,0,1747421538,12949.32351319999,63.20454345000326,53375.452908240004 2025-05-16,18:52:20.000,136,11030782,13845,0,1747421539,12949.316776889995,63.15519954000047,53375.438934 2025-05-16,18:52:21.000,136,11030709,14045,0,1747421540,12949.28309533999,63.12700302000303,53375.452908240004 2025-05-16,18:52:22.000,136,11030706,13925,0,1747421541,12949.31004058,63.09880649999832,53375.45989536 2025-05-16,18:52:23.000,136,11030756,14205,0,1747421542,12949.35045844,63.07060998000088,53375.49483096001 2025-05-16,18:52:24.000,136,11030706,13845,0,1747421543,12949.3908763,63.035364330004086,53375.45989536 2025-05-16,18:52:25.000,136,11030750,14205,0,1747421544,12949.43129416,63.05651172000216,53375.43194688 2025-05-16,18:52:26.000,136,11030743,14205,0,1747421545,12949.478448329995,63.05651172000216,53375.38303704 2025-05-16,18:52:27.000,136,11030727,13805,0,1747421546,12949.47171202,63.049462590002804,53375.43194688 2025-05-16,18:52:28.000,136,11030755,13965,0,1747421547,12949.49192095,63.09880649999832,53375.44592112001 2025-05-16,18:52:29.000,136,11030730,13965,0,1747421548,12949.50539356999,63.183396059997904,53375.452908240004 2025-05-16,18:52:30.000,136,11030774,13925,0,1747421549,12949.54581142999,63.25388735999877,53375.41797264001 2025-05-16,18:52:31.000,136,11030753,14005,0,1747421550,12949.559284049996,63.331427789999,53375.438934 2025-05-16,18:52:32.000,136,11030747,14045,0,1747421551,12949.579492979996,63.36667344000307,53375.45989536 2025-05-16,18:52:33.000,136,11030742,14045,0,1747421552,12949.57275667,63.458312130002014,53375.46688248001 2025-05-16,18:52:34.000,136,11030747,14165,0,1747421553,12949.54581142999,63.50060690999817,53375.46688248001 2025-05-16,18:52:35.000,136,11030730,14085,0,1747421554,12949.498657259996,63.52880343000288,53375.43194688 2025-05-16,18:52:36.000,136,11030753,14285,0,1747421555,12949.458239399995,63.59224560000439,53375.438934 2025-05-16,18:52:37.000,136,11030719,14045,0,1747421556,12949.45150309,63.620442120001826,53375.403998400005 2025-05-16,18:52:38.000,136,11030702,14045,0,1747421557,12949.37066737,63.69093342000269,53375.41797264001 2025-05-16,18:52:39.000,136,11030744,14205,0,1747421558,12949.37066737,63.70503168000141,53375.41797264001 2025-05-16,18:52:40.000,136,11030738,14045,0,1747421559,12949.296567959995,63.789621240001,53375.452908240004 2025-05-16,18:52:41.000,136,11030739,14245,0,1747421560,12949.276359029995,63.82486688999779,53375.39002416 2025-05-16,18:52:42.000,136,11030700,14245,0,1747421561,12949.26962272,63.803719499999715,53375.438934 2025-05-16,18:52:43.000,136,11030696,13805,0,1747421562,12949.24941379,63.796670370000356,53375.41797264001 2025-05-16,18:52:44.000,136,11030720,14205,0,1747421563,12949.28983165,63.817817759998434,53375.438934 2025-05-16,18:52:45.000,136,11030679,13885,0,1747421564,12949.235941169994,63.796670370000356,53375.39701128001 2025-05-16,18:52:46.000,136,11030682,13805,0,1747421565,12949.256150099995,63.78257211000164,53375.36207568 2025-05-16,18:52:47.000,136,11030753,14165,0,1747421566,12949.30330426999,63.77552298000228,53375.403998400005 2025-05-16,18:52:48.000,136,11030698,13885,0,1747421567,12949.31004058,63.78257211000164,53375.41797264001 2025-05-16,18:52:49.000,136,11030670,14045,0,1747421568,12949.296567959995,63.7543755900042,53375.34810144001 2025-05-16,18:52:50.000,136,11030737,14205,0,1747421569,12949.33024951,63.73322819999885,53375.403998400005 2025-05-16,18:52:51.000,136,11030752,14125,0,1747421570,12949.296567959995,63.72617906999949,53375.37604992001 2025-05-16,18:52:52.000,136,11030725,13925,0,1747421571,12949.24941379,63.683884290003334,53375.355088560005 2025-05-16,18:52:53.000,136,11030725,14125,0,1747421572,12949.16184175999,63.70503168000141,53375.39002416 2025-05-16,18:52:54.000,136,11030705,13805,0,1747421573,12949.14163282999,63.683884290003334,53375.36207568 2025-05-16,18:52:55.000,136,11030791,13965,0,1747421574,12949.155105449994,63.634540380000544,53375.355088560005 2025-05-16,18:52:56.000,136,11030707,13965,0,1747421575,12949.128160209999,63.620442120001826,53375.3341272 2025-05-16,18:52:57.000,136,11030791,13805,0,1747421576,12949.087742349999,63.585196469997754,53375.3690628 2025-05-16,18:52:58.000,136,11030715,13885,0,1747421577,12949.094478659994,63.52880343000288,53375.32015296 2025-05-16,18:52:59.000,136,11030763,14045,0,1747421578,12949.107951279999,63.54995082000096,53375.3341272 2025-05-16,18:53:00.000,136,11030766,14045,0,1747421579,12949.094478659994,63.52175430000352,53375.37604992001 2025-05-16,18:53:01.000,136,11030753,14165,0,1747421580,12949.107951279999,63.53585256000224,53375.34810144001 2025-05-16,18:53:02.000,136,11030730,13965,0,1747421581,12949.128160209999,63.50060690999817,53375.29220448 2025-05-16,18:53:03.000,136,11030762,13965,0,1747421582,12949.155105449994,63.56404907999968,53375.29220448 2025-05-16,18:53:04.000,136,11030724,14245,0,1747421583,12949.175314379994,63.585196469997754,53375.264256 2025-05-16,18:53:05.000,136,11030719,13885,0,1747421584,12949.175314379994,63.61339299000247,53375.24329464 2025-05-16,18:53:06.000,136,11030774,14125,0,1747421585,12949.168578069999,63.683884290003334,53375.27823024001 2025-05-16,18:53:07.000,136,11030685,14165,0,1747421586,12949.12142389999,63.669786030004616,53375.32714008001 2025-05-16,18:53:08.000,136,11030719,14045,0,1747421587,12949.134896519994,63.73322819999885,53375.29220448 2025-05-16,18:53:09.000,136,11030769,13925,0,1747421588,12949.101214969989,63.77552298000228,53375.27823024001 2025-05-16,18:53:10.000,136,11030733,14165,0,1747421589,12949.040588179989,63.74732646000484,53375.29919160001 2025-05-16,18:53:11.000,136,11030791,14005,0,1747421590,12948.986697699998,63.83191602000443,53375.21534616 2025-05-16,18:53:12.000,136,11030758,13885,0,1747421591,12948.946279839998,63.82486688999779,53375.24329464 2025-05-16,18:53:13.000,136,11030701,13685,0,1747421592,12948.926070909998,63.853063410002505,53375.24329464 2025-05-16,18:53:14.000,136,11030739,14085,0,1747421593,12948.919334599988,63.88125992999994,53375.22233328 2025-05-16,18:53:15.000,136,11030703,14205,0,1747421594,12948.926070909998,63.87421080000058,53375.20835904001 2025-05-16,18:53:16.000,136,11030821,14245,0,1747421595,12948.946279839998,63.860112540001865,53375.20835904001 2025-05-16,18:53:17.000,136,11030713,14165,0,1747421596,12948.939543529988,63.83896515000379,53375.21534616 2025-05-16,18:53:18.000,136,11030759,14165,0,1747421597,12948.939543529988,63.803719499999715,53375.16643632 2025-05-16,18:53:19.000,136,11030765,14005,0,1747421598,12948.946279839998,63.78257211000164,53375.22932040001 2025-05-16,18:53:20.000,136,11030737,14245,0,1747421599,12948.939543529988,63.7543755900042,53375.138487840006 2025-05-16,18:53:21.000,136,11030680,14125,0,1747421600,12948.946279839998,63.73322819999885,53375.18041056001 2025-05-16,18:53:22.000,136,11030710,14325,0,1747421601,12948.939543529988,63.683884290003334,53375.17342344 2025-05-16,18:53:23.000,136,11030733,14125,0,1747421602,12948.939543529988,63.64863863999926,53375.15944920001 2025-05-16,18:53:24.000,136,11030726,14205,0,1747421603,12948.966488769998,63.64863863999926,53375.16643632 2025-05-16,18:53:25.000,136,11030713,14085,0,1747421604,12948.993434009994,63.620442120001826,53375.117526480004 2025-05-16,18:53:26.000,136,11030734,13845,0,1747421605,12949.047324489999,63.620442120001826,53375.15944920001 2025-05-16,18:53:27.000,136,11030684,13925,0,1747421606,12949.060797109989,63.634540380000544,53375.117526480004 2025-05-16,18:53:28.000,136,11030753,13885,0,1747421607,12949.148369139999,63.634540380000544,53375.16643632 2025-05-16,18:53:29.000,136,11030709,13885,0,1747421608,12949.175314379994,63.64863863999926,53375.10355224 2025-05-16,18:53:30.000,136,11030681,13845,0,1747421609,12949.235941169994,63.627491250001185,53375.08259088001 2025-05-16,18:53:31.000,136,11030709,13965,0,1747421610,12949.316776889995,63.66273689999798,53375.117526480004 2025-05-16,18:53:32.000,136,11030729,14045,0,1747421611,12949.3908763,63.76847385000292,53375.10355224 2025-05-16,18:53:33.000,136,11030748,13965,0,1747421612,12949.417821539995,63.76142472000356,53375.117526480004 2025-05-16,18:53:34.000,136,11030716,14165,0,1747421613,12949.47171202,63.78257211000164,53375.15246208 2025-05-16,18:53:35.000,136,11030709,13925,0,1747421614,12949.498657259996,63.810768629999075,53375.138487840006 2025-05-16,18:53:36.000,136,11030687,14245,0,1747421615,12949.48518463999,63.846014280003146,53375.14547496 2025-05-16,18:53:37.000,136,11030734,14125,0,1747421616,12949.498657259996,63.87421080000058,53375.10355224 2025-05-16,18:53:38.000,136,11030731,14005,0,1747421617,12949.478448329995,63.8883090599993,53375.14547496 2025-05-16,18:53:39.000,136,11030694,13885,0,1747421618,12949.478448329995,63.93765297000209,53375.17342344 2025-05-16,18:53:40.000,136,11030695,14245,0,1747421619,12949.478448329995,63.916505580004014,53375.138487840006 2025-05-16,18:53:41.000,136,11030746,13925,0,1747421620,12949.48518463999,64.00814427000296,53375.138487840006 2025-05-16,18:53:42.000,136,11030698,14285,0,1747421621,12949.458239399995,63.99404601000424,53375.16643632 2025-05-16,18:53:43.000,136,11030673,14365,0,1747421622,12949.417821539995,64.00814427000296,53375.20835904001 2025-05-16,18:53:44.000,136,11030748,14325,0,1747421623,12949.38413998999,64.04338991999975,53375.187397680005 2025-05-16,18:53:45.000,136,11030721,13965,0,1747421624,12949.34372212999,64.07158644000447,53375.1943848 2025-05-16,18:53:46.000,136,11030701,14085,0,1747421625,12949.32351319999,64.0997829600019,53375.22233328 2025-05-16,18:53:47.000,136,11030692,13925,0,1747421626,12949.28309533999,64.07158644000447,53375.20137192 2025-05-16,18:53:48.000,136,11030715,14085,0,1747421627,12949.26962272,64.06453730999783,53375.17342344 2025-05-16,18:53:49.000,136,11030723,14125,0,1747421628,12949.22920486,64.01519340000232,53375.20835904001 2025-05-16,18:53:50.000,136,11030737,13925,0,1747421629,12949.22920486,64.00814427000296,53375.20835904001 2025-05-16,18:53:51.000,136,11030695,14005,0,1747421630,12949.256150099995,63.92355471000337,53375.22233328 2025-05-16,18:53:52.000,136,11030678,14325,0,1747421631,12949.24941379,63.89535818999866,53375.21534616 2025-05-16,18:53:53.000,136,11030626,14045,0,1747421632,12949.24941379,63.8883090599993,53375.21534616 2025-05-16,18:53:54.000,136,11030698,14125,0,1747421633,12949.24267747999,63.810768629999075,53375.25726888001 2025-05-16,18:53:55.000,136,11030696,14085,0,1747421634,12949.235941169994,63.860112540001865,53375.236307520005 2025-05-16,18:53:56.000,136,11030718,14005,0,1747421635,12949.24941379,63.810768629999075,53375.25028176001 2025-05-16,18:53:57.000,136,11030720,14005,0,1747421636,12949.28983165,63.83191602000443,53375.24329464 2025-05-16,18:53:58.000,136,11030663,14245,0,1747421637,12949.26288640999,63.860112540001865,53375.27823024001 2025-05-16,18:53:59.000,136,11030727,14005,0,1747421638,12949.22920486,63.8883090599993,53375.285217360004 2025-05-16,18:54:00.000,136,11030757,13845,0,1747421639,12949.24941379,63.88125992999994,53375.29919160001 2025-05-16,18:54:01.000,136,11030679,14245,0,1747421640,12949.18205068999,63.94470210000145,53375.32015296 2025-05-16,18:54:02.000,136,11030736,14285,0,1747421641,12949.155105449994,63.95175123000081,53375.285217360004 2025-05-16,18:54:03.000,136,11030722,13965,0,1747421642,12949.188787,63.99404601000424,53375.32015296 2025-05-16,18:54:04.000,136,11030691,14205,0,1747421643,12949.155105449994,64.0010951400036,53375.29220448 2025-05-16,18:54:05.000,136,11030707,14245,0,1747421644,12949.18205068999,64.0363407900004,53375.29220448 2025-05-16,18:54:06.000,136,11030670,14245,0,1747421645,12949.20899593,64.0363407900004,53375.285217360004 2025-05-16,18:54:07.000,136,11030693,13725,0,1747421646,12949.26962272,64.02929166000104,53375.285217360004 2025-05-16,18:54:08.000,136,11030680,14005,0,1747421647,12949.316776889995,64.06453730999783,53375.25726888001 2025-05-16,18:54:09.000,136,11030750,14125,0,1747421648,12949.35045844,64.0010951400036,53375.27823024001 2025-05-16,18:54:10.000,136,11030689,14365,0,1747421649,12949.37066737,64.05043904999911,53375.27124312 2025-05-16,18:54:11.000,136,11030796,14005,0,1747421650,12949.37066737,64.02929166000104,53375.3341272 2025-05-16,18:54:12.000,136,11030705,14165,0,1747421651,12949.377403679995,64.06453730999783,53375.31316584 2025-05-16,18:54:13.000,136,11030721,13805,0,1747421652,12949.336985819995,64.05043904999911,53375.236307520005 2025-05-16,18:54:14.000,136,11030744,13885,0,1747421653,12949.35045844,64.07863557000383,53375.29919160001 2025-05-16,18:54:15.000,136,11030748,14205,0,1747421654,12949.32351319999,64.07863557000383,53375.285217360004 2025-05-16,18:54:16.000,136,11030791,14245,0,1747421655,12949.28309533999,64.06453730999783,53375.27124312 2025-05-16,18:54:17.000,136,11030710,14085,0,1747421656,12949.215732239994,64.05748817999847,53375.236307520005 2025-05-16,18:54:18.000,136,11030755,14085,0,1747421657,12949.195523309994,64.08568470000318,53375.25028176001 2025-05-16,18:54:19.000,136,11030745,14205,0,1747421658,12949.168578069999,64.05043904999911,53375.20835904001 2025-05-16,18:54:20.000,136,11030673,14365,0,1747421659,12949.175314379994,64.02224253000168,53375.22233328 2025-05-16,18:54:21.000,136,11030698,13925,0,1747421660,12949.16184175999,63.97289861999889,53375.27124312 2025-05-16,18:54:22.000,136,11030695,13925,0,1747421661,12949.18205068999,63.98699688000488,53375.24329464 2025-05-16,18:54:23.000,136,11030729,13925,0,1747421662,12949.24267747999,63.95175123000081,53375.187397680005 2025-05-16,18:54:24.000,136,11030755,14085,0,1747421663,12949.28983165,63.92355471000337,53375.27124312 2025-05-16,18:54:25.000,136,11030678,14085,0,1747421664,12949.34372212999,63.93060384000273,53375.22932040001 2025-05-16,18:54:26.000,136,11030703,14005,0,1747421665,12949.438030469995,63.867161670001224,53375.22233328 2025-05-16,18:54:27.000,136,11030674,14245,0,1747421666,12949.50539356999,63.88125992999994,53375.1943848 2025-05-16,18:54:28.000,136,11030715,13845,0,1747421667,12949.55254774,63.860112540001865,53375.264256 2025-05-16,18:54:29.000,136,11030716,13925,0,1747421668,12949.640119769996,63.810768629999075,53375.21534616 2025-05-16,18:54:30.000,136,11030706,14005,0,1747421669,12949.673801320001,63.7543755900042,53375.236307520005 2025-05-16,18:54:31.000,136,11030715,14125,0,1747421670,12949.687273939991,63.73322819999885,53375.22233328 2025-05-16,18:54:32.000,136,11030722,14165,0,1747421671,12949.680537629996,63.71208081000077,53375.27823024001 2025-05-16,18:54:33.000,136,11030716,14085,0,1747421672,12949.667065009991,63.676835160003975,53375.22233328 2025-05-16,18:54:34.000,136,11030726,14085,0,1747421673,12949.673801320001,63.64863863999926,53375.25726888001 2025-05-16,18:54:35.000,136,11030720,14485,0,1747421674,12949.680537629996,63.634540380000544,53375.25726888001 2025-05-16,18:54:36.000,136,11030727,14005,0,1747421675,12949.680537629996,63.6415895099999,53375.25726888001 2025-05-16,18:54:37.000,136,11030697,14125,0,1747421676,12949.707482869992,63.627491250001185,53375.306178720006 2025-05-16,18:54:38.000,136,11030665,14125,0,1747421677,12949.720955489996,63.59929473000375,53375.29220448 2025-05-16,18:54:39.000,136,11030748,14045,0,1747421678,12949.781582279997,63.54995082000096,53375.285217360004 2025-05-16,18:54:40.000,136,11030729,13805,0,1747421679,12949.808527519992,63.49355777999881,53375.236307520005 2025-05-16,18:54:41.000,136,11030681,14325,0,1747421680,12949.862417999997,63.46536126000137,53375.264256 2025-05-16,18:54:42.000,136,11030712,13925,0,1747421681,12949.916308480002,63.408968219999224,53375.29220448 2025-05-16,18:54:43.000,136,11030697,14045,0,1747421682,12949.929781099992,63.37372257000243,53375.29919160001 2025-05-16,18:54:44.000,136,11030747,14005,0,1747421683,12949.943253719997,63.30323127000156,53375.29220448 2025-05-16,18:54:45.000,136,11030691,13765,0,1747421684,12949.949990029992,63.23978910000005,53375.32015296 2025-05-16,18:54:46.000,136,11030746,14085,0,1747421685,12949.990407889993,63.24683822999941,53375.3341272 2025-05-16,18:54:47.000,136,11030710,13885,0,1747421686,12950.037562060003,63.23978910000005,53375.29919160001 2025-05-16,18:54:48.000,136,11030727,14245,0,1747421687,12950.071243609993,63.23978910000005,53375.36207568 2025-05-16,18:54:49.000,136,11030733,14245,0,1747421688,12950.118397779988,63.23978910000005,53375.37604992001 2025-05-16,18:54:50.000,136,11030692,14325,0,1747421689,12950.165551949998,63.25388735999877,53375.42495976001 2025-05-16,18:54:51.000,136,11030690,13965,0,1747421690,12950.199233499989,63.26093648999813,53375.39002416 2025-05-16,18:54:52.000,136,11030701,13765,0,1747421691,12950.259860289989,63.2961821400022,53375.38303704 2025-05-16,18:54:53.000,136,11030730,14045,0,1747421692,12950.246387669999,63.24683822999941,53375.42495976001 2025-05-16,18:54:54.000,136,11030726,14325,0,1747421693,12950.205969809998,63.26093648999813,53375.39002416 2025-05-16,18:54:55.000,136,11030733,14245,0,1747421694,12950.219442429989,63.24683822999941,53375.38303704 2025-05-16,18:54:56.000,136,11030681,14085,0,1747421695,12950.179024569989,63.267985620004765,53375.48085672 2025-05-16,18:54:57.000,136,11030645,13845,0,1747421696,12950.165551949998,63.26093648999813,53375.48085672 2025-05-16,18:54:58.000,136,11030695,14005,0,1747421697,12950.145343019998,63.267985620004765,53375.45989536 2025-05-16,18:54:59.000,136,11030648,14045,0,1747421698,12950.118397779988,63.28208388000348,53375.51579232001 2025-05-16,18:55:00.000,136,11030676,14125,0,1747421699,12950.104925159998,63.28208388000348,53375.44592112001 2025-05-16,18:55:01.000,136,11030696,14005,0,1747421700,12950.131870399993,63.30323127000156,53375.50181808 2025-05-16,18:55:02.000,136,11030690,14245,0,1747421701,12950.118397779988,63.275034750004124,53375.50181808 2025-05-16,18:55:03.000,136,11030702,13845,0,1747421702,12950.131870399993,63.232739970000694,53375.50181808 2025-05-16,18:55:04.000,136,11030740,14165,0,1747421703,12950.064507299998,63.183396059997904,53375.571689280005 2025-05-16,18:55:05.000,136,11030701,14045,0,1747421704,12950.111661469993,63.15519954000047,53375.54374080001 2025-05-16,18:55:06.000,136,11030723,13765,0,1747421705,12950.098188849988,63.11995389000367,53375.56470216001 2025-05-16,18:55:07.000,136,11030713,13725,0,1747421706,12950.104925159998,63.09175736999896,53375.54374080001 2025-05-16,18:55:08.000,136,11030681,13965,0,1747421707,12950.064507299998,63.0847082399996,53375.5786764 2025-05-16,18:55:09.000,136,11030750,14365,0,1747421708,12950.057770990003,63.0847082399996,53375.58566352001 2025-05-16,18:55:10.000,136,11030709,14005,0,1747421709,12950.037562060003,63.035364330004086,53375.63457336001 2025-05-16,18:55:11.000,136,11030744,14245,0,1747421710,12949.983671579997,63.06356085000152,53375.5786764 2025-05-16,18:55:12.000,136,11030694,13805,0,1747421711,12949.949990029992,63.049462590002804,53375.571689280005 2025-05-16,18:55:13.000,136,11030743,14085,0,1747421712,12949.923044789997,63.0847082399996,53375.61361200001 2025-05-16,18:55:14.000,136,11030757,13965,0,1747421713,12949.869154309992,63.07060998000088,53375.620599120004 2025-05-16,18:55:15.000,136,11030752,14245,0,1747421714,12949.848945379992,63.162248669999826,53375.641560480006 2025-05-16,18:55:16.000,136,11030767,13965,0,1747421715,12949.781582279997,63.12700302000303,53375.61361200001 2025-05-16,18:55:17.000,136,11030719,14205,0,1747421716,12949.727691799992,63.11290476000431,53375.6485476 2025-05-16,18:55:18.000,136,11030711,14045,0,1747421717,12949.761373349997,63.169297799999185,53375.6485476 2025-05-16,18:55:19.000,136,11030753,14125,0,1747421718,12949.768109659992,63.176346929998545,53375.69745744 2025-05-16,18:55:20.000,136,11030674,14085,0,1747421719,12949.801791209997,63.211592580002616,53375.67649608 2025-05-16,18:55:21.000,136,11030746,14045,0,1747421720,12949.828736449992,63.232739970000694,53375.67649608 2025-05-16,18:55:22.000,136,11030698,14045,0,1747421721,12949.842209069997,63.225690840001334,53375.66252184001 2025-05-16,18:55:23.000,136,11030733,13925,0,1747421722,12949.916308480002,63.26093648999813,53375.69745744 2025-05-16,18:55:24.000,136,11030745,13725,0,1747421723,12949.916308480002,63.2961821400022,53375.68348320001 2025-05-16,18:55:25.000,136,11030758,14005,0,1747421724,12949.902835859997,63.23978910000005,53375.67649608 2025-05-16,18:55:26.000,136,11030740,13805,0,1747421725,12949.875890620002,63.23978910000005,53375.65553472 2025-05-16,18:55:27.000,136,11030691,14405,0,1747421726,12949.848945379992,63.20454345000326,53375.65553472 2025-05-16,18:55:28.000,136,11030743,14205,0,1747421727,12949.801791209997,63.1974943200039,53375.71143168001 2025-05-16,18:55:29.000,136,11030670,14165,0,1747421728,12949.808527519992,63.13405215000239,53375.6485476 2025-05-16,18:55:30.000,136,11030716,13885,0,1747421729,12949.788318589992,63.10585562999768,53375.67649608 2025-05-16,18:55:31.000,136,11030720,14125,0,1747421730,12949.788318589992,63.049462590002804,53375.6485476 2025-05-16,18:55:32.000,136,11030724,13605,0,1747421731,12949.781582279997,63.035364330004086,53375.66252184001 2025-05-16,18:55:33.000,136,11030764,14125,0,1747421732,12949.795054900002,63.02126606999809,53375.67649608 2025-05-16,18:55:34.000,136,11030684,13965,0,1747421733,12949.808527519992,62.96487303000322,53375.66950896 2025-05-16,18:55:35.000,136,11030701,14165,0,1747421734,12949.875890620002,63.049462590002804,53375.65553472 2025-05-16,18:55:36.000,136,11030677,14325,0,1747421735,12949.923044789997,63.07765911000024,53375.66252184001 2025-05-16,18:55:37.000,136,11030724,14005,0,1747421736,12949.889363239992,63.15519954000047,53375.641560480006 2025-05-16,18:55:38.000,136,11030665,14085,0,1747421737,12949.909572169992,63.23978910000005,53375.59265064001 2025-05-16,18:55:39.000,136,11030693,14045,0,1747421738,12949.923044789997,63.331427789999,53375.620599120004 2025-05-16,18:55:40.000,136,11030791,14125,0,1747421739,12949.916308480002,63.38782083000115,53375.6485476 2025-05-16,18:55:41.000,136,11030671,14045,0,1747421740,12949.916308480002,63.394869960000506,53375.59265064001 2025-05-16,18:55:42.000,136,11030733,14005,0,1747421741,12949.909572169992,63.43716474000394,53375.58566352001 2025-05-16,18:55:43.000,136,11030701,14045,0,1747421742,12949.896099550002,63.48650864999945,53375.59265064001 2025-05-16,18:55:44.000,136,11030655,14005,0,1747421743,12949.943253719997,63.43716474000394,53375.66252184001 2025-05-16,18:55:45.000,136,11030687,14205,0,1747421744,12949.916308480002,63.458312130002014,53375.6485476 2025-05-16,18:55:46.000,136,11030769,14005,0,1747421745,12949.882626929997,63.42306647999794,53375.571689280005 2025-05-16,18:55:47.000,136,11030734,13965,0,1747421746,12949.869154309992,63.345526049997716,53375.620599120004 2025-05-16,18:55:48.000,136,11030726,14245,0,1747421747,12949.855681690002,63.2961821400022,53375.65553472 2025-05-16,18:55:49.000,136,11030776,14085,0,1747421748,12949.875890620002,63.23978910000005,53375.59265064001 2025-05-16,18:55:50.000,136,11030729,13925,0,1747421749,12949.848945379992,63.1974943200039,53375.620599120004 2025-05-16,18:55:51.000,136,11030786,14125,0,1747421750,12949.862417999997,63.14815041000111,53375.55771504 2025-05-16,18:55:52.000,136,11030685,14205,0,1747421751,12949.855681690002,63.11290476000431,53375.571689280005 2025-05-16,18:55:53.000,136,11030738,14005,0,1747421752,12949.862417999997,63.07765911000024,53375.55771504 2025-05-16,18:55:54.000,136,11030731,14045,0,1747421753,12949.923044789997,63.09175736999896,53375.60662488 2025-05-16,18:55:55.000,136,11030713,14005,0,1747421754,12949.949990029992,63.11290476000431,53375.59963776 2025-05-16,18:55:56.000,136,11030704,14205,0,1747421755,12950.003880509998,63.06356085000152,53375.5786764 2025-05-16,18:55:57.000,136,11030691,14125,0,1747421756,12950.084716229998,63.09880649999832,53375.58566352001 2025-05-16,18:55:58.000,136,11030654,14005,0,1747421757,12950.172288259993,63.14110128000175,53375.59265064001 2025-05-16,18:55:59.000,136,11030710,14165,0,1747421758,12950.232915049994,63.11290476000431,53375.571689280005 2025-05-16,18:56:00.000,136,11030710,14125,0,1747421759,12950.232915049994,63.09175736999896,53375.571689280005 2025-05-16,18:56:01.000,136,11030644,13885,0,1747421760,12950.205969809998,63.02831520000473,53375.61361200001 2025-05-16,18:56:02.000,136,11030733,13845,0,1747421761,12950.185760879998,62.993069550000655,53375.60662488 2025-05-16,18:56:03.000,136,11030657,14045,0,1747421762,12950.179024569989,62.91552912000043,53375.61361200001 2025-05-16,18:56:04.000,136,11030725,14165,0,1747421763,12950.118397779988,62.83093956000084,53375.59963776 2025-05-16,18:56:05.000,136,11030695,13965,0,1747421764,12950.152079329993,62.83093956000084,53375.620599120004 2025-05-16,18:56:06.000,136,11030732,14005,0,1747421765,12950.165551949998,62.767497389999335,53375.62758624 2025-05-16,18:56:07.000,136,11030712,14005,0,1747421766,12950.104925159998,62.774546519998694,53375.6485476 2025-05-16,18:56:08.000,136,11030713,13925,0,1747421767,12950.077979919988,62.74635000000126,53375.6485476 2025-05-16,18:56:09.000,136,11030718,13885,0,1747421768,12950.071243609993,62.70405521999783,53375.65553472 2025-05-16,18:56:10.000,136,11030672,13885,0,1747421769,12950.077979919988,62.70405521999783,53375.66950896 2025-05-16,18:56:11.000,136,11030730,14085,0,1747421770,12950.051034679993,62.66880957000103,53375.641560480006 2025-05-16,18:56:12.000,136,11030740,14005,0,1747421771,12950.077979919988,62.59831827000016,53375.690470320005 2025-05-16,18:56:13.000,136,11030708,13965,0,1747421772,12950.138606709988,62.61241652999888,53375.74636728 2025-05-16,18:56:14.000,136,11030731,13805,0,1747421773,12950.158815639988,62.50667958000122,53375.70444456 2025-05-16,18:56:15.000,136,11030724,14205,0,1747421774,12950.185760879998,62.47143393000442,53375.72540592 2025-05-16,18:56:16.000,136,11030726,13885,0,1747421775,12950.152079329993,62.45028653999907,53375.641560480006 2025-05-16,18:56:17.000,136,11030711,14045,0,1747421776,12950.145343019998,62.37274610999884,53375.71143168001 2025-05-16,18:56:18.000,136,11030705,14245,0,1747421777,12950.158815639988,62.33750046000205,53375.7184188 2025-05-16,18:56:19.000,136,11030763,13885,0,1747421778,12950.138606709988,62.32340220000333,53375.69745744 2025-05-16,18:56:20.000,136,11030734,14245,0,1747421779,12950.219442429989,62.28815654999926,53375.70444456 2025-05-16,18:56:21.000,136,11030728,14125,0,1747421780,12950.226178739998,62.32340220000333,53375.690470320005 2025-05-16,18:56:22.000,136,11030719,13885,0,1747421781,12950.286805529999,62.400942630003556,53375.7184188 2025-05-16,18:56:23.000,136,11030700,14205,0,1747421782,12950.300278149989,62.43618828000035,53375.78130288001 2025-05-16,18:56:24.000,136,11030782,13885,0,1747421783,12950.313750769994,62.47848306000378,53375.76732864 2025-05-16,18:56:25.000,136,11030679,14085,0,1747421784,12950.367641249999,62.48553219000314,53375.83021272001 2025-05-16,18:56:26.000,136,11030701,13885,0,1747421785,12950.347432319999,62.527826969999296,53375.83021272001 2025-05-16,18:56:27.000,136,11030720,13805,0,1747421786,12950.327223389999,62.50667958000122,53375.81623848 2025-05-16,18:56:28.000,136,11030701,14125,0,1747421787,12950.266596599999,62.51372871000058,53375.83719984 2025-05-16,18:56:29.000,136,11030716,14085,0,1747421788,12950.259860289989,62.48553219000314,53375.86514832 2025-05-16,18:56:30.000,136,11030725,14245,0,1747421789,12950.232915049994,62.38684437000484,53375.83719984 2025-05-16,18:56:31.000,136,11030676,13965,0,1747421790,12950.232915049994,62.32340220000333,53375.83719984 2025-05-16,18:56:32.000,136,11030695,14085,0,1747421791,12950.253123979994,62.29520567999862,53375.87912256001 2025-05-16,18:56:33.000,136,11030719,14325,0,1747421792,12950.280069219989,62.2458617700031,53375.87912256001 2025-05-16,18:56:34.000,136,11030701,14005,0,1747421793,12950.327223389999,62.21061611999903,53375.80226424001 2025-05-16,18:56:35.000,136,11030715,14125,0,1747421794,12950.307014459999,62.22471437999775,53375.84418696 2025-05-16,18:56:36.000,136,11030635,14085,0,1747421795,12950.259860289989,62.20356698999967,53375.87213544 2025-05-16,18:56:37.000,136,11030717,14165,0,1747421796,12950.246387669999,62.25291090000246,53375.87213544 2025-05-16,18:56:38.000,136,11030706,14165,0,1747421797,12950.205969809998,62.28815654999926,53375.84418696 2025-05-16,18:56:39.000,136,11030696,14085,0,1747421798,12950.172288259993,62.3938935000042,53375.83021272001 2025-05-16,18:56:40.000,136,11030726,13885,0,1747421799,12950.192497189993,62.42913915000099,53375.86514832 2025-05-16,18:56:41.000,136,11030717,14005,0,1747421800,12950.192497189993,62.527826969999296,53375.858161200005 2025-05-16,18:56:42.000,136,11030729,13965,0,1747421801,12950.152079329993,62.584220010001445,53375.858161200005 2025-05-16,18:56:43.000,136,11030658,13965,0,1747421802,12950.131870399993,62.59831827000016,53375.858161200005 2025-05-16,18:56:44.000,136,11030727,14165,0,1747421803,12950.145343019998,62.57012175000273,53375.86514832 2025-05-16,18:56:45.000,136,11030651,14085,0,1747421804,12950.118397779988,62.55602349000401,53375.809251360006 2025-05-16,18:56:46.000,136,11030739,14045,0,1747421805,12950.077979919988,62.48553219000314,53375.788290000004 2025-05-16,18:56:47.000,136,11030659,14005,0,1747421806,12950.071243609993,62.407991760002915,53375.8232256 2025-05-16,18:56:48.000,136,11030749,14125,0,1747421807,12950.030825749993,62.33045133000269,53375.80226424001 2025-05-16,18:56:49.000,136,11030707,14045,0,1747421808,12950.024089439998,62.21061611999903,53375.858161200005 2025-05-16,18:56:50.000,136,11030691,13925,0,1747421809,12950.010616819993,62.189468730000954,53375.85117408001 2025-05-16,18:56:51.000,136,11030684,13885,0,1747421810,12950.003880509998,62.126026559999445,53375.76034152001 2025-05-16,18:56:52.000,136,11030777,14205,0,1747421811,12950.044298369998,62.09078091000265,53375.809251360006 2025-05-16,18:56:53.000,136,11030747,13965,0,1747421812,12950.024089439998,62.07668265000393,53375.78130288001 2025-05-16,18:56:54.000,136,11030702,13925,0,1747421813,12950.037562060003,62.06258438999794,53375.8232256 2025-05-16,18:56:55.000,136,11030768,14045,0,1747421814,12949.990407889993,62.06258438999794,53375.83719984 2025-05-16,18:56:56.000,136,11030725,14165,0,1747421815,12950.010616819993,62.07668265000393,53375.788290000004 2025-05-16,18:56:57.000,136,11030710,14005,0,1747421816,12949.976935270002,62.126026559999445,53375.79527712 2025-05-16,18:56:58.000,136,11030749,14245,0,1747421817,12949.916308480002,62.133075689998805,53375.76034152001 2025-05-16,18:56:59.000,136,11030720,14045,0,1747421818,12949.949990029992,62.182419600001595,53375.78130288001 2025-05-16,18:57:00.000,136,11030701,14245,0,1747421819,12949.949990029992,62.22471437999775,53375.77431576 2025-05-16,18:57:01.000,136,11030725,14205,0,1747421820,12949.916308480002,62.20356698999967,53375.69745744 2025-05-16,18:57:02.000,136,11030714,13765,0,1747421821,12949.936517410002,62.27405829000054,53375.739380160005 2025-05-16,18:57:03.000,136,11030754,14125,0,1747421822,12949.923044789997,62.27405829000054,53375.74636728 2025-05-16,18:57:04.000,136,11030755,14085,0,1747421823,12949.990407889993,62.26700916000118,53375.76732864 2025-05-16,18:57:05.000,136,11030697,13885,0,1747421824,12950.003880509998,62.30930394000461,53375.77431576 2025-05-16,18:57:06.000,136,11030696,14085,0,1747421825,12949.983671579997,62.22471437999775,53375.809251360006 2025-05-16,18:57:07.000,136,11030646,14085,0,1747421826,12950.030825749993,62.2458617700031,53375.81623848 2025-05-16,18:57:08.000,136,11030714,14325,0,1747421827,12949.976935270002,62.20356698999967,53375.76034152001 2025-05-16,18:57:09.000,136,11030716,14165,0,1747421828,12949.896099550002,62.22471437999775,53375.78130288001 2025-05-16,18:57:10.000,136,11030722,14045,0,1747421829,12949.842209069997,62.19651786000031,53375.809251360006 2025-05-16,18:57:11.000,136,11030699,13845,0,1747421830,12949.801791209997,62.133075689998805,53375.70444456 2025-05-16,18:57:12.000,136,11030707,13885,0,1747421831,12949.774845970001,62.140124819998164,53375.75335440001 2025-05-16,18:57:13.000,136,11030727,14005,0,1747421832,12949.781582279997,62.16127221000352,53375.7184188 2025-05-16,18:57:14.000,136,11030769,14165,0,1747421833,12949.774845970001,62.11192830000073,53375.69745744 2025-05-16,18:57:15.000,136,11030706,13965,0,1747421834,12949.815263830002,62.182419600001595,53375.79527712 2025-05-16,18:57:16.000,136,11030711,14165,0,1747421835,12949.842209069997,62.189468730000954,53375.74636728 2025-05-16,18:57:17.000,136,11030722,13885,0,1747421836,12949.835472760002,62.189468730000954,53375.739380160005 2025-05-16,18:57:18.000,136,11030710,14245,0,1747421837,12949.815263830002,62.21061611999903,53375.7184188 2025-05-16,18:57:19.000,136,11030672,14285,0,1747421838,12949.828736449992,62.2458617700031,53375.77431576 2025-05-16,18:57:20.000,136,11030709,13885,0,1747421839,12949.828736449992,62.32340220000333,53375.788290000004 2025-05-16,18:57:21.000,136,11030732,13965,0,1747421840,12949.768109659992,62.351598720000766,53375.788290000004 2025-05-16,18:57:22.000,136,11030653,13925,0,1747421841,12949.761373349997,62.38684437000484,53375.73239304001 2025-05-16,18:57:23.000,136,11030703,14285,0,1747421842,12949.788318589992,62.42913915000099,53375.73239304001 2025-05-16,18:57:24.000,136,11030759,13885,0,1747421843,12949.815263830002,62.46438479999779,53375.80226424001 2025-05-16,18:57:25.000,136,11030708,14165,0,1747421844,12949.869154309992,62.541925229998014,53375.78130288001 2025-05-16,18:57:26.000,136,11030787,13965,0,1747421845,12949.855681690002,62.57012175000273,53375.80226424001 2025-05-16,18:57:27.000,136,11030676,14325,0,1747421846,12949.869154309992,62.59831827000016,53375.809251360006 2025-05-16,18:57:28.000,136,11030746,14085,0,1747421847,12949.855681690002,62.65471131000231,53375.809251360006 2025-05-16,18:57:29.000,136,11030707,14005,0,1747421848,12949.828736449992,62.66880957000103,53375.77431576 2025-05-16,18:57:30.000,136,11030718,14165,0,1747421849,12949.808527519992,62.68995695999911,53375.858161200005 2025-05-16,18:57:31.000,136,11030689,14205,0,1747421850,12949.795054900002,62.71110435000446,53375.81623848 2025-05-16,18:57:32.000,136,11030726,13885,0,1747421851,12949.754637040001,62.69700608999847,53375.809251360006 2025-05-16,18:57:33.000,136,11030698,13965,0,1747421852,12949.741164419996,62.65471131000231,53375.77431576 2025-05-16,18:57:34.000,136,11030766,14285,0,1747421853,12949.720955489996,62.72520261000318,53375.78130288001 2025-05-16,18:57:35.000,136,11030729,14005,0,1747421854,12949.741164419996,62.71110435000446,53375.69745744 2025-05-16,18:57:36.000,136,11030746,14125,0,1747421855,12949.741164419996,62.73225174000254,53375.66950896 2025-05-16,18:57:37.000,136,11030717,13965,0,1747421856,12949.768109659992,62.74635000000126,53375.76034152001 2025-05-16,18:57:38.000,136,11030675,13965,0,1747421857,12949.781582279997,62.72520261000318,53375.70444456 2025-05-16,18:57:39.000,136,11030671,14085,0,1747421858,12949.720955489996,62.74635000000126,53375.75335440001 2025-05-16,18:57:40.000,136,11030690,14205,0,1747421859,12949.673801320001,62.79569391000405,53375.70444456 2025-05-16,18:57:41.000,136,11030722,14085,0,1747421860,12949.586229289991,62.88733260000299,53375.70444456 2025-05-16,18:57:42.000,136,11030714,14165,0,1747421861,12949.51212988,62.90143086000171,53375.72540592 2025-05-16,18:57:43.000,136,11030737,14085,0,1747421862,12949.48518463999,62.92962737999915,53375.71143168001 2025-05-16,18:57:44.000,136,11030703,14125,0,1747421863,12949.3908763,62.9507747700045,53375.690470320005 2025-05-16,18:57:45.000,136,11030715,14045,0,1747421864,12949.33024951,62.97897129000194,53375.76034152001 2025-05-16,18:57:46.000,136,11030723,14405,0,1747421865,12949.256150099995,62.96487303000322,53375.75335440001 2025-05-16,18:57:47.000,136,11030685,14245,0,1747421866,12949.22246854999,62.97192216000258,53375.74636728 2025-05-16,18:57:48.000,136,11030718,14245,0,1747421867,12949.20899593,62.97897129000194,53375.7184188 2025-05-16,18:57:49.000,136,11030690,14245,0,1747421868,12949.188787,62.9507747700045,53375.78130288001 2025-05-16,18:57:50.000,136,11030652,14045,0,1747421869,12949.148369139999,62.96487303000322,53375.71143168001 2025-05-16,18:57:51.000,136,11030706,14125,0,1747421870,12949.114687589994,62.9507747700045,53375.690470320005 2025-05-16,18:57:52.000,136,11030648,14245,0,1747421871,12949.101214969989,62.92257824999979,53375.69745744 2025-05-16,18:57:53.000,136,11030724,13885,0,1747421872,12949.067533419999,62.943725639997865,53375.66950896 2025-05-16,18:57:54.000,136,11030727,14165,0,1747421873,12949.047324489999,62.91552912000043,53375.739380160005 2025-05-16,18:57:55.000,136,11030711,14085,0,1747421874,12949.013642939994,62.936676509998506,53375.739380160005 2025-05-16,18:57:56.000,136,11030724,13925,0,1747421875,12949.047324489999,63.000118680000014,53375.690470320005 2025-05-16,18:57:57.000,136,11030769,14205,0,1747421876,12949.006906629998,63.000118680000014,53375.6485476 2025-05-16,18:57:58.000,136,11030720,14005,0,1747421877,12948.973225079993,63.042413460003445,53375.690470320005 2025-05-16,18:57:59.000,136,11030679,13925,0,1747421878,12948.993434009994,63.10585562999768,53375.641560480006 2025-05-16,18:58:00.000,136,11030678,13925,0,1747421879,12948.966488769998,63.14110128000175,53375.59963776 2025-05-16,18:58:01.000,136,11030668,14045,0,1747421880,12948.892389359993,63.1974943200039,53375.53675368 2025-05-16,18:58:02.000,136,11030717,14325,0,1747421881,12948.878916739988,63.2961821400022,53375.571689280005 2025-05-16,18:58:03.000,136,11030723,13925,0,1747421882,12948.858707809988,63.35257518000435,53375.56470216001 2025-05-16,18:58:04.000,136,11030655,14125,0,1747421883,12948.838498880003,63.33847691999836,53375.52976656 2025-05-16,18:58:05.000,136,11030712,14205,0,1747421884,12948.798081020002,63.38782083000115,53375.53675368 2025-05-16,18:58:06.000,136,11030722,14045,0,1747421885,12948.798081020002,63.38077170000179,53375.5088052 2025-05-16,18:58:07.000,136,11030757,14045,0,1747421886,12948.811553639993,63.35962431000371,53375.53675368 2025-05-16,18:58:08.000,136,11030704,13925,0,1747421887,12948.845235189998,63.408968219999224,53375.51579232001 2025-05-16,18:58:09.000,136,11030759,14285,0,1747421888,12948.865444119998,63.37372257000243,53375.52976656 2025-05-16,18:58:10.000,136,11030721,14005,0,1747421889,12948.919334599988,63.36667344000307,53375.54374080001 2025-05-16,18:58:11.000,136,11030709,14285,0,1747421890,12948.939543529988,63.31028040000092,53375.5088052 2025-05-16,18:58:12.000,136,11030714,14085,0,1747421891,12948.946279839998,63.28208388000348,53375.51579232001 2025-05-16,18:58:13.000,136,11030676,14245,0,1747421892,12948.953016149993,63.331427789999,53375.50181808 2025-05-16,18:58:14.000,136,11030683,14005,0,1747421893,12948.939543529988,63.30323127000156,53375.48085672 2025-05-16,18:58:15.000,136,11030693,13965,0,1747421894,12948.919334599988,63.31028040000092,53375.44592112001 2025-05-16,18:58:16.000,136,11030636,14045,0,1747421895,12948.912598289993,63.345526049997716,53375.473869600006 2025-05-16,18:58:17.000,136,11030692,14005,0,1747421896,12948.919334599988,63.458312130002014,53375.48085672 2025-05-16,18:58:18.000,136,11030755,14125,0,1747421897,12948.905861979998,63.55699995000032,53375.43194688 2025-05-16,18:58:19.000,136,11030641,14085,0,1747421898,12948.939543529988,63.70503168000141,53375.41098552 2025-05-16,18:58:20.000,136,11030765,14245,0,1747421899,12948.966488769998,63.83896515000379,53375.50181808 2025-05-16,18:58:21.000,136,11030695,14125,0,1747421900,12949.000170319989,64.01519340000232,53375.45989536 2025-05-16,18:58:22.000,136,11030693,14125,0,1747421901,12949.047324489999,64.12797947999934,53375.50181808 2025-05-16,18:58:23.000,136,11030674,13965,0,1747421902,12949.114687589994,64.18437252000149,53375.48784384 2025-05-16,18:58:24.000,136,11030646,14205,0,1747421903,12949.168578069999,64.24076556000364,53375.438934 2025-05-16,18:58:25.000,136,11030731,14285,0,1747421904,12949.195523309994,64.3112568600045,53375.44592112001 2025-05-16,18:58:26.000,136,11030695,14005,0,1747421905,12949.24267747999,64.32535512000322,53375.46688248001 2025-05-16,18:58:27.000,136,11030802,14125,0,1747421906,12949.276359029995,64.36764989999938,53375.48784384 2025-05-16,18:58:28.000,136,11030720,14285,0,1747421907,12949.33024951,64.3112568600045,53375.52976656 2025-05-16,18:58:29.000,136,11030700,14005,0,1747421908,12949.397612609995,64.30420772999787,53375.473869600006 2025-05-16,18:58:30.000,136,11030746,14085,0,1747421909,12949.3908763,64.21256903999893,53375.50181808 2025-05-16,18:58:31.000,136,11030717,14205,0,1747421910,12949.41108523,64.1491268700047,53375.5786764 2025-05-16,18:58:32.000,136,11030737,14085,0,1747421911,12949.49192095,64.10683209000126,53375.5088052 2025-05-16,18:58:33.000,136,11030702,14045,0,1747421912,12949.57275667,64.09273383000254,53375.522779440005 2025-05-16,18:58:34.000,136,11030699,13885,0,1747421913,12949.633383460001,64.09273383000254,53375.51579232001 2025-05-16,18:58:35.000,136,11030735,14085,0,1747421914,12949.747900729992,64.0997829600019,53375.5088052 2025-05-16,18:58:36.000,136,11030774,14245,0,1747421915,12949.875890620002,64.19142165000085,53375.522779440005 2025-05-16,18:58:37.000,136,11030692,14045,0,1747421916,12950.024089439998,64.28306033999979,53375.571689280005 2025-05-16,18:58:38.000,136,11030705,14005,0,1747421917,12950.152079329993,64.41699381000217,53375.59963776 2025-05-16,18:58:39.000,136,11030690,14165,0,1747421918,12950.239651359989,64.56502554000326,53375.60662488 2025-05-16,18:58:40.000,136,11030715,14285,0,1747421919,12950.266596599999,64.691909879999,53375.67649608 2025-05-16,18:58:41.000,136,11030738,14165,0,1747421920,12950.226178739998,64.8399416100001,53375.67649608 2025-05-16,18:58:42.000,136,11030691,14045,0,1747421921,12950.212706119994,64.97387508000247,53375.69745744 2025-05-16,18:58:43.000,136,11030701,14205,0,1747421922,12950.125134089998,64.99502247000055,53375.76732864 2025-05-16,18:58:44.000,136,11030724,13965,0,1747421923,12950.091452539993,65.0514155100027,53375.78130288001 2025-05-16,18:58:45.000,136,11030717,13885,0,1747421924,12950.024089439998,65.00912072999927,53375.84418696 2025-05-16,18:58:46.000,136,11030738,13845,0,1747421925,12949.990407889993,65.01616985999863,53375.75335440001 2025-05-16,18:58:47.000,136,11030741,14205,0,1747421926,12950.037562060003,64.98092421000183,53375.83719984 2025-05-16,18:58:48.000,136,11030733,14085,0,1747421927,12950.064507299998,64.94567855999776,53375.87213544 2025-05-16,18:58:49.000,136,11030717,14245,0,1747421928,12950.077979919988,64.88928552000289,53375.83719984 2025-05-16,18:58:50.000,136,11030712,14285,0,1747421929,12950.145343019998,64.87518726000417,53375.8930968 2025-05-16,18:58:51.000,136,11030716,14085,0,1747421930,12950.192497189993,64.88928552000289,53375.92104528001 2025-05-16,18:58:52.000,136,11030715,14165,0,1747421931,12950.179024569989,64.81174509000266,53375.92803240001 2025-05-16,18:58:53.000,136,11030665,14165,0,1747421932,12950.253123979994,64.82584335000138,53375.907071040005 2025-05-16,18:58:54.000,136,11030698,14245,0,1747421933,12950.313750769994,64.72010640000371,53375.92104528001 2025-05-16,18:58:55.000,136,11030731,14085,0,1747421934,12950.387850179999,64.72715553000307,53375.92803240001 2025-05-16,18:58:56.000,136,11030670,14045,0,1747421935,12950.414795419994,64.67076249000093,53375.93501952 2025-05-16,18:58:57.000,136,11030705,14125,0,1747421936,12950.44847697,64.69895900999836,53375.962968 2025-05-16,18:58:58.000,136,11030690,14245,0,1747421937,12950.52931269,64.63551684000413,53375.99091648 2025-05-16,18:58:59.000,136,11030660,14085,0,1747421938,12950.556257929995,64.60732031999942,53375.87213544 2025-05-16,18:59:00.000,136,11030683,14245,0,1747421939,12950.596675789995,64.52977988999919,53375.99790360001 2025-05-16,18:59:01.000,136,11030739,14005,0,1747421940,12950.64382995999,64.50158337000175,53375.99091648 2025-05-16,18:59:02.000,136,11030722,14165,0,1747421941,12950.677511509995,64.43814120000025,53376.05380056 2025-05-16,18:59:03.000,136,11030719,14165,0,1747421942,12950.73140199,64.43814120000025,53375.99790360001 2025-05-16,18:59:04.000,136,11030705,14165,0,1747421943,12950.852655570001,64.51568163000047,53376.06777480001 2025-05-16,18:59:05.000,136,11030772,14445,0,1747421944,12950.926754979992,64.62141857999814,53376.01886496001 2025-05-16,18:59:06.000,136,11030674,13925,0,1747421945,12950.940227599996,64.67781162000028,53376.06777480001 2025-05-16,18:59:07.000,136,11030738,14005,0,1747421946,12951.054744870002,64.82584335000138,53376.08174904 2025-05-16,18:59:08.000,136,11030745,13925,0,1747421947,12951.108635349992,64.89633465000225,53376.123671760004 2025-05-16,18:59:09.000,136,11030725,14005,0,1747421948,12951.142316899997,64.98797334000119,53376.16559448001 2025-05-16,18:59:10.000,136,11030754,14085,0,1747421949,12951.135580590002,65.04436638000334,53376.123671760004 2025-05-16,18:59:11.000,136,11030754,14285,0,1747421950,12951.189471069993,65.1148576800042,53376.1725816 2025-05-16,18:59:12.000,136,11030755,13965,0,1747421951,12951.175998450002,65.16420158999972,53376.2773884 2025-05-16,18:59:13.000,136,11030708,14045,0,1747421952,12951.182734759997,65.1853489799978,53376.26341416001 2025-05-16,18:59:14.000,136,11030723,14245,0,1747421953,12951.223152619998,65.21354550000251,53376.32629824 2025-05-16,18:59:15.000,136,11030745,14245,0,1747421954,12951.216416310002,65.23469289000059,53376.291362640004 2025-05-16,18:59:16.000,136,11030716,13885,0,1747421955,12951.229888929993,65.23469289000059,53376.35424672001 2025-05-16,18:59:17.000,136,11030691,14045,0,1747421956,12951.263570479998,65.2981350600021,53376.37520808 2025-05-16,18:59:18.000,136,11030751,13885,0,1747421957,12951.303988339998,65.3615772300036,53376.38219520001 2025-05-16,18:59:19.000,136,11030728,13845,0,1747421958,12951.270306789993,65.34042983999825,53376.36822096 2025-05-16,18:59:20.000,136,11030745,14245,0,1747421959,12951.263570479998,65.34042983999825,53376.38219520001 2025-05-16,18:59:21.000,136,11030672,13845,0,1747421960,12951.196207380002,65.31223332000081,53376.42411792001 2025-05-16,18:59:22.000,136,11030734,14245,0,1747421961,12951.149053209992,65.31223332000081,53376.40315656001 2025-05-16,18:59:23.000,136,11030717,14125,0,1747421962,12951.014327010002,65.28403680000338,53376.43809216 2025-05-16,18:59:24.000,136,11030694,13885,0,1747421963,12950.899809739996,65.26288940999802,53376.459053520004 2025-05-16,18:59:25.000,136,11030738,14245,0,1747421964,12950.72466567999,65.19239811000443,53376.50097624001 2025-05-16,18:59:26.000,136,11030708,13885,0,1747421965,12950.58993948,65.13600507000228,53376.40315656001 2025-05-16,18:59:27.000,136,11030702,14005,0,1747421966,12950.46194958999,65.12895594000292,53376.42411792001 2025-05-16,18:59:28.000,136,11030725,14085,0,1747421967,12950.34069600999,65.1148576800042,53376.46604064 2025-05-16,18:59:29.000,136,11030678,13965,0,1747421968,12950.333959699994,65.06551377000142,53376.361233840005 2025-05-16,18:59:30.000,136,11030739,13965,0,1747421969,12950.354168629994,65.10075941999821,53376.410143680005 2025-05-16,18:59:31.000,136,11030746,14165,0,1747421970,12950.347432319999,65.1148576800042,53376.37520808 2025-05-16,18:59:32.000,136,11030735,14165,0,1747421971,12950.42826804,65.12190681000357,53376.361233840005 2025-05-16,18:59:33.000,136,11030714,13925,0,1747421972,12950.52257637999,65.1148576800042,53376.37520808 2025-05-16,18:59:34.000,136,11030629,14245,0,1747421973,12950.63035734,65.1148576800042,53376.361233840005 2025-05-16,18:59:35.000,136,11030754,14125,0,1747421974,12950.717929369996,65.0866611599995,53376.40315656001 2025-05-16,18:59:36.000,136,11030731,14005,0,1747421975,12950.73140199,65.07961203000013,53376.37520808 2025-05-16,18:59:37.000,136,11030751,14085,0,1747421976,12950.70445674999,65.04436638000334,53376.361233840005 2025-05-16,18:59:38.000,136,11030739,14245,0,1747421977,12950.68424781999,64.99502247000055,53376.36822096 2025-05-16,18:59:39.000,136,11030694,13965,0,1747421978,12950.56973055,64.97387508000247,53376.361233840005 2025-05-16,18:59:40.000,136,11030714,14245,0,1747421979,12950.495631139995,64.95977682000375,53376.34027248 2025-05-16,18:59:41.000,136,11030701,13885,0,1747421980,12950.38111386999,64.98092421000183,53376.33328536001 2025-05-16,18:59:42.000,136,11030749,14005,0,1747421981,12950.347432319999,64.98092421000183,53376.35424672001 2025-05-16,18:59:43.000,136,11030702,14245,0,1747421982,12950.246387669999,65.03731725000398,53376.31931112 2025-05-16,18:59:44.000,136,11030716,14245,0,1747421983,12950.246387669999,65.09371028999885,53376.29834976 2025-05-16,18:59:45.000,136,11030698,13965,0,1747421984,12950.185760879998,65.15715246000036,53376.26341416001 2025-05-16,18:59:46.000,136,11030732,14205,0,1747421985,12950.199233499989,65.15715246000036,53376.27040128 2025-05-16,18:59:47.000,136,11030749,14285,0,1747421986,12950.232915049994,65.22059463000187,53376.23546568001 2025-05-16,18:59:48.000,136,11030738,14085,0,1747421987,12950.253123979994,65.28403680000338,53376.22847856 2025-05-16,18:59:49.000,136,11030697,14205,0,1747421988,12950.232915049994,65.31223332000081,53376.291362640004 2025-05-16,18:59:50.000,136,11030764,14045,0,1747421989,12950.286805529999,65.40387200999976,53376.20053008 2025-05-16,18:59:51.000,136,11030763,14365,0,1747421990,12950.307014459999,65.36862636000296,53376.17956872 2025-05-16,18:59:52.000,136,11030737,14045,0,1747421991,12950.307014459999,65.37567549000232,53376.26341416001 2025-05-16,18:59:53.000,136,11030755,14085,0,1747421992,12950.293541839994,65.35452810000425,53376.22149144 2025-05-16,18:59:54.000,136,11030708,13885,0,1747421993,12950.246387669999,65.29108593000274,53376.26341416001 2025-05-16,18:59:55.000,136,11030717,14005,0,1747421994,12950.246387669999,65.20649637000315,53376.27040128 2025-05-16,18:59:56.000,136,11030748,14565,0,1747421995,12950.185760879998,65.10780855000485,53376.22847856 2025-05-16,18:59:57.000,136,11030760,14285,0,1747421996,12950.152079329993,65.03026812000462,53376.22149144 2025-05-16,18:59:58.000,136,11030756,14245,0,1747421997,12950.152079329993,64.95977682000375,53376.291362640004 2025-05-16,18:59:59.000,136,11030695,14005,0,1747421998,12950.104925159998,64.84699073999946,53376.22847856 2025-05-16,19:00:00.000,136,11030719,14085,0,1747421999,12950.152079329993,64.79059770000458,53376.21450432001 2025-05-16,19:00:01.000,136,11030733,14085,0,1747422000,12950.152079329993,64.77649943999859,53376.1725816 2025-05-16,19:00:02.000,136,11030700,14045,0,1747422001,12950.172288259993,64.73420466000243,53376.123671760004 2025-05-16,19:00:03.000,136,11030680,14005,0,1747422002,12950.219442429989,64.63551684000413,53376.22149144 2025-05-16,19:00:04.000,136,11030682,14205,0,1747422003,12950.280069219989,64.62846771000477,53376.2075172 2025-05-16,19:00:05.000,136,11030667,14125,0,1747422004,12950.293541839994,64.57912380000198,53376.16559448001 2025-05-16,19:00:06.000,136,11030738,14085,0,1747422005,12950.34069600999,64.55092728000454,53376.15860736 2025-05-16,19:00:07.000,136,11030771,14245,0,1747422006,12950.42826804,64.52273075999983,53376.10969752 2025-05-16,19:00:08.000,136,11030714,14205,0,1747422007,12950.44847697,64.50158337000175,53376.1027104 2025-05-16,19:00:09.000,136,11030625,14165,0,1747422008,12950.50910376,64.52977988999919,53376.1027104 2025-05-16,19:00:10.000,136,11030760,14165,0,1747422009,12950.556257929995,64.52273075999983,53376.15162024 2025-05-16,19:00:11.000,136,11030752,14005,0,1747422010,12950.637093649995,64.57207467000262,53376.144633120006 2025-05-16,19:00:12.000,136,11030691,14165,0,1747422011,12950.677511509995,64.64256597000349,53376.15860736 2025-05-16,19:00:13.000,136,11030652,14005,0,1747422012,12950.717929369996,64.68486074999964,53376.1027104 2025-05-16,19:00:14.000,136,11030721,14325,0,1747422013,12950.738138299996,64.72010640000371,53376.2075172 2025-05-16,19:00:15.000,136,11030725,14165,0,1747422014,12950.69098413,64.74830292000115,53376.17956872 2025-05-16,19:00:16.000,136,11030671,14245,0,1747422015,12950.70445674999,64.74125379000179,53376.22847856 2025-05-16,19:00:17.000,136,11030751,14085,0,1747422016,12950.69098413,64.79059770000458,53376.22847856 2025-05-16,19:00:18.000,136,11030681,14325,0,1747422017,12950.62362102999,64.79764683000394,53376.16559448001 2025-05-16,19:00:19.000,136,11030667,14285,0,1747422018,12950.56973055,64.8046959600033,53376.242452800005 2025-05-16,19:00:20.000,136,11030720,13925,0,1747422019,12950.56973055,64.78354856999795,53376.242452800005 2025-05-16,19:00:21.000,136,11030739,14085,0,1747422020,12950.58320316999,64.74830292000115,53376.21450432001 2025-05-16,19:00:22.000,136,11030704,14125,0,1747422021,12950.556257929995,64.6566642300022,53376.17956872 2025-05-16,19:00:23.000,136,11030723,13725,0,1747422022,12950.536048999995,64.64256597000349,53376.242452800005 2025-05-16,19:00:24.000,136,11030650,14125,0,1747422023,12950.54278530999,64.56502554000326,53376.13764600001 2025-05-16,19:00:25.000,136,11030721,14045,0,1747422024,12950.556257929995,64.50158337000175,53376.15162024 2025-05-16,19:00:26.000,136,11030773,14165,0,1747422025,12950.515840069995,64.40289555000345,53376.15860736 2025-05-16,19:00:27.000,136,11030717,13965,0,1747422026,12950.44174065999,64.33240425000258,53376.18655584001 2025-05-16,19:00:28.000,136,11030751,14085,0,1747422027,12950.46194958999,64.27601121000043,53376.15162024 2025-05-16,19:00:29.000,136,11030686,13925,0,1747422028,12950.44847697,64.29010946999915,53376.144633120006 2025-05-16,19:00:30.000,136,11030759,14165,0,1747422029,12950.367641249999,64.23371643000428,53376.074761920005 2025-05-16,19:00:31.000,136,11030704,13965,0,1747422030,12950.374377559994,64.1984707800002,53376.08873616001 2025-05-16,19:00:32.000,136,11030737,13965,0,1747422031,12950.333959699994,64.19142165000085,53376.06777480001 2025-05-16,19:00:33.000,136,11030738,14405,0,1747422032,12950.266596599999,64.17027426000277,53376.01886496001 2025-05-16,19:00:34.000,136,11030714,13845,0,1747422033,12950.199233499989,64.1350286099987,53376.06078768 2025-05-16,19:00:35.000,136,11030681,14245,0,1747422034,12950.212706119994,64.1491268700047,53376.08174904 2025-05-16,19:00:36.000,136,11030703,14045,0,1747422035,12950.212706119994,64.09273383000254,53376.16559448001 2025-05-16,19:00:37.000,136,11030704,13805,0,1747422036,12950.226178739998,64.11388122000062,53376.18655584001 2025-05-16,19:00:38.000,136,11030723,13885,0,1747422037,12950.246387669999,64.09273383000254,53376.15860736 2025-05-16,19:00:39.000,136,11030726,14045,0,1747422038,12950.246387669999,64.12797947999934,53376.1725816 2025-05-16,19:00:40.000,136,11030760,14045,0,1747422039,12950.307014459999,64.04338991999975,53376.1725816 2025-05-16,19:00:41.000,136,11030711,14045,0,1747422040,12950.367641249999,64.11388122000062,53376.13764600001 2025-05-16,19:00:42.000,136,11030756,14165,0,1747422041,12950.394586489994,64.18437252000149,53376.15860736 2025-05-16,19:00:43.000,136,11030731,14125,0,1747422042,12950.38111386999,64.26191295000172,53376.15860736 2025-05-16,19:00:44.000,136,11030766,14045,0,1747422043,12950.367641249999,64.36764989999938,53376.15860736 2025-05-16,19:00:45.000,136,11030707,14125,0,1747422044,12950.32048707999,64.52977988999919,53376.123671760004 2025-05-16,19:00:46.000,136,11030723,14005,0,1747422045,12950.232915049994,64.691909879999,53376.13065888 2025-05-16,19:00:47.000,136,11030743,13965,0,1747422046,12950.131870399993,64.85403986999881,53376.10969752 2025-05-16,19:00:48.000,136,11030712,14045,0,1747422047,12950.010616819993,64.98797334000119,53376.16559448001 2025-05-16,19:00:49.000,136,11030774,13885,0,1747422048,12949.882626929997,65.09371028999885,53376.17956872 2025-05-16,19:00:50.000,136,11030710,13925,0,1747422049,12949.774845970001,65.20649637000315,53376.15860736 2025-05-16,19:00:51.000,136,11030653,13765,0,1747422050,12949.646856079991,65.29108593000274,53376.17956872 2025-05-16,19:00:52.000,136,11030739,14085,0,1747422051,12949.633383460001,65.34042983999825,53376.15860736 2025-05-16,19:00:53.000,136,11030759,14245,0,1747422052,12949.579492979996,65.3615772300036,53376.17956872 2025-05-16,19:00:54.000,136,11030715,14125,0,1747422053,12949.52560249999,65.40387200999976,53376.20053008 2025-05-16,19:00:55.000,136,11030702,13765,0,1747422054,12949.48518463999,65.38272462000168,53376.15162024 2025-05-16,19:00:56.000,136,11030706,14045,0,1747422055,12949.43129416,65.43911766000383,53376.10969752 2025-05-16,19:00:57.000,136,11030721,14005,0,1747422056,12949.44476677999,65.46731418000127,53376.074761920005 2025-05-16,19:00:58.000,136,11030719,14005,0,1747422057,12949.478448329995,65.45321592000255,53376.0328392 2025-05-16,19:00:59.000,136,11030686,14045,0,1747422058,12949.49192095,65.47436331000063,53376.04681344001 2025-05-16,19:01:00.000,136,11030719,14045,0,1747422059,12949.48518463999,65.52370722000342,53375.98392936 2025-05-16,19:01:01.000,136,11030726,13925,0,1747422060,12949.48518463999,65.53075635000278,53376.01886496001 2025-05-16,19:01:02.000,136,11030687,13965,0,1747422061,12949.478448329995,65.5448546100015,53375.93501952 2025-05-16,19:01:03.000,136,11030701,14205,0,1747422062,12949.41108523,65.4955106999987,53375.962968 2025-05-16,19:01:04.000,136,11030699,14085,0,1747422063,12949.36393105999,65.56600199999957,53375.98392936 2025-05-16,19:01:05.000,136,11030727,14325,0,1747422064,12949.26962272,65.58714938999765,53375.92803240001 2025-05-16,19:01:06.000,136,11030703,14205,0,1747422065,12949.235941169994,65.58714938999765,53375.90008392001 2025-05-16,19:01:07.000,136,11030717,13925,0,1747422066,12949.16184175999,65.57305112999893,53375.907071040005 2025-05-16,19:01:08.000,136,11030737,14005,0,1747422067,12949.094478659994,65.65764068999852,53375.92803240001 2025-05-16,19:01:09.000,136,11030670,13885,0,1747422068,12949.047324489999,65.63649330000044,53375.91405816 2025-05-16,19:01:10.000,136,11030686,13925,0,1747422069,12949.074269729994,65.65059155999916,53375.87912256001 2025-05-16,19:01:11.000,136,11030687,14205,0,1747422070,12949.074269729994,65.66468981999788,53375.84418696 2025-05-16,19:01:12.000,136,11030757,14085,0,1747422071,12949.094478659994,65.68583721000323,53375.80226424001 2025-05-16,19:01:13.000,136,11030701,14245,0,1747422072,12949.107951279999,65.71403373000066,53375.86514832 2025-05-16,19:01:14.000,136,11030726,14045,0,1747422073,12949.114687589994,65.73518111999874,53375.809251360006 2025-05-16,19:01:15.000,136,11030680,14085,0,1747422074,12949.155105449994,65.87616372000048,53375.8232256 2025-05-16,19:01:16.000,136,11030734,14045,0,1747422075,12949.18205068999,65.93960589000199,53375.84418696 2025-05-16,19:01:17.000,136,11030710,13965,0,1747422076,12949.26288640999,66.1017358800018,53375.809251360006 2025-05-16,19:01:18.000,136,11030676,14245,0,1747422077,12949.32351319999,66.22862022000481,53375.858161200005 2025-05-16,19:01:19.000,136,11030753,14045,0,1747422078,12949.31004058,66.3484554300012,53375.81623848 2025-05-16,19:01:20.000,136,11030691,14165,0,1747422079,12949.34372212999,66.4118976000027,53375.80226424001 2025-05-16,19:01:21.000,136,11030646,14285,0,1747422080,12949.32351319999,66.47533977000421,53375.86514832 2025-05-16,19:01:22.000,136,11030722,14005,0,1747422081,12949.33024951,66.51058542000101,53375.87213544 2025-05-16,19:01:23.000,136,11030724,14245,0,1747422082,12949.34372212999,66.49648716000229,53375.87213544 2025-05-16,19:01:24.000,136,11030749,14325,0,1747422083,12949.33024951,66.52468367999973,53375.84418696 2025-05-16,19:01:25.000,136,11030718,14085,0,1747422084,12949.32351319999,66.49648716000229,53375.79527712 2025-05-16,19:01:26.000,136,11030661,13845,0,1747422085,12949.357194749995,66.44009412000014,53375.80226424001 2025-05-16,19:01:27.000,136,11030688,14205,0,1747422086,12949.357194749995,66.48943803000293,53375.83719984 2025-05-16,19:01:28.000,136,11030711,14085,0,1747422087,12949.42455784999,66.47533977000421,53375.809251360006 2025-05-16,19:01:29.000,136,11030690,14205,0,1747422088,12949.41108523,66.4471432499995,53375.85117408001 2025-05-16,19:01:30.000,136,11030705,13885,0,1747422089,12949.53233881,66.44009412000014,53375.8930968 2025-05-16,19:01:31.000,136,11030710,13685,0,1747422090,12949.599701909996,66.42599586000142,53375.87912256001 2025-05-16,19:01:32.000,136,11030729,14085,0,1747422091,12949.714219180001,66.45419237999886,53375.86514832 2025-05-16,19:01:33.000,136,11030683,14045,0,1747422092,12949.909572169992,66.48238890000357,53375.8930968 2025-05-16,19:01:34.000,136,11030699,14245,0,1747422093,12950.003880509998,66.5599293300038,53375.907071040005 2025-05-16,19:01:35.000,136,11030699,14125,0,1747422094,12950.125134089998,66.58107672000187,53375.90008392001 2025-05-16,19:01:36.000,136,11030719,14085,0,1747422095,12950.232915049994,66.66566628000146,53375.90008392001 2025-05-16,19:01:37.000,136,11030712,13965,0,1747422096,12950.387850179999,66.78550148999784,53375.92104528001 2025-05-16,19:01:38.000,136,11030728,14125,0,1747422097,12950.455213279994,66.89123844000278,53375.93501952 2025-05-16,19:01:39.000,136,11030655,14125,0,1747422098,12950.536048999995,66.94763147999765,53375.93501952 2025-05-16,19:01:40.000,136,11030710,14085,0,1747422099,12950.56973055,67.05336843000259,53376.0328392 2025-05-16,19:01:41.000,136,11030711,14085,0,1747422100,12950.596675789995,67.13795799000218,53376.05380056 2025-05-16,19:01:42.000,136,11030689,14125,0,1747422101,12950.657302579995,67.18730189999769,53376.13764600001 2025-05-16,19:01:43.000,136,11030724,14325,0,1747422102,12950.616884719995,67.23664581000048,53376.08873616001 2025-05-16,19:01:44.000,136,11030652,13925,0,1747422103,12950.54952162,67.30008798000199,53376.144633120006 2025-05-16,19:01:45.000,136,11030689,14125,0,1747422104,12950.515840069995,67.29303885000263,53376.11668464001 2025-05-16,19:01:46.000,136,11030720,14245,0,1747422105,12950.54952162,67.30008798000199,53376.15162024 2025-05-16,19:01:47.000,136,11030755,14125,0,1747422106,12950.54952162,67.30008798000199,53376.17956872 2025-05-16,19:01:48.000,136,11030768,14085,0,1747422107,12950.56299423999,67.27189146000455,53376.123671760004 2025-05-16,19:01:49.000,136,11030689,13925,0,1747422108,12950.56299423999,67.27894059000391,53376.123671760004 2025-05-16,19:01:50.000,136,11030666,13965,0,1747422109,12950.657302579995,67.22959668000112,53376.144633120006 2025-05-16,19:01:51.000,136,11030692,14085,0,1747422110,12950.68424781999,67.2507440699992,53376.18655584001 2025-05-16,19:01:52.000,136,11030719,14005,0,1747422111,12950.717929369996,67.24369493999984,53376.15162024 2025-05-16,19:01:53.000,136,11030675,14285,0,1747422112,12950.76508353999,67.20844929000305,53376.15860736 2025-05-16,19:01:54.000,136,11030650,14245,0,1747422113,12950.818974019996,67.22254755000176,53376.16559448001 2025-05-16,19:01:55.000,136,11030696,14005,0,1747422114,12950.946963909992,67.1520562500009,53376.16559448001 2025-05-16,19:01:56.000,136,11030706,14005,0,1747422115,12951.068217489992,67.10976147000474,53376.18655584001 2025-05-16,19:01:57.000,136,11030718,14165,0,1747422116,12951.196207380002,67.08156495000003,53376.1725816 2025-05-16,19:01:58.000,136,11030687,14045,0,1747422117,12951.364615129998,67.03222104000452,53376.2075172 2025-05-16,19:01:59.000,136,11030736,13925,0,1747422118,12951.445450849998,67.01812277999852,53376.15162024 2025-05-16,19:02:00.000,136,11030726,14085,0,1747422119,12951.573440739994,67.01107364999916,53376.22149144 2025-05-16,19:02:01.000,136,11030713,13965,0,1747422120,12951.613858599994,66.98992626000108,53376.22847856 2025-05-16,19:02:02.000,136,11030705,14205,0,1747422121,12951.66101276999,67.05336843000259,53376.242452800005 2025-05-16,19:02:03.000,136,11030694,13885,0,1747422122,12951.66774908,67.03927017000387,53376.29834976 2025-05-16,19:02:04.000,136,11030677,14085,0,1747422123,12951.68795801,67.09566320999875,53376.35424672001 2025-05-16,19:02:05.000,136,11030703,13965,0,1747422124,12951.714903249995,67.1168106000041,53376.37520808 2025-05-16,19:02:06.000,136,11030726,14085,0,1747422125,12951.72837587,67.19435103000433,53376.43809216 2025-05-16,19:02:07.000,136,11030698,13925,0,1747422126,12951.694694319995,67.22254755000176,53376.45206640001 2025-05-16,19:02:08.000,136,11030683,14045,0,1747422127,12951.58017704999,67.23664581000048,53376.42411792001 2025-05-16,19:02:09.000,136,11030720,14005,0,1747422128,12951.492605019994,67.27189146000455,53376.43809216 2025-05-16,19:02:10.000,136,11030726,14085,0,1747422129,12951.431978229994,67.25779319999856,53376.51495048 2025-05-16,19:02:11.000,136,11030744,14205,0,1747422130,12951.391560369993,67.27894059000391,53376.528924720005 2025-05-16,19:02:12.000,136,11030636,14245,0,1747422131,12951.297252029988,67.24369493999984,53376.46604064 2025-05-16,19:02:13.000,136,11030665,13885,0,1747422132,12951.270306789993,67.2154984200024,53376.528924720005 2025-05-16,19:02:14.000,136,11030666,14245,0,1747422133,12951.155789520002,67.15910538000026,53376.45206640001 2025-05-16,19:02:15.000,136,11030710,13965,0,1747422134,12951.149053209992,67.13090886000282,53376.480014880006 2025-05-16,19:02:16.000,136,11030750,14005,0,1747422135,12951.048008559992,67.04631930000323,53376.459053520004 2025-05-16,19:02:17.000,136,11030701,13805,0,1747422136,12951.041272249997,66.99697539000044,53376.46604064 2025-05-16,19:02:18.000,136,11030663,13885,0,1747422137,12951.054744870002,66.94763147999765,53376.50097624001 2025-05-16,19:02:19.000,136,11030704,14085,0,1747422138,12951.027799629992,66.92648408999958,53376.47302776001 2025-05-16,19:02:20.000,136,11030695,14045,0,1747422139,12951.068217489992,66.9405823499983,53376.487002 2025-05-16,19:02:21.000,136,11030755,14245,0,1747422140,12951.068217489992,66.94763147999765,53376.50796336 2025-05-16,19:02:22.000,136,11030742,14205,0,1747422141,12951.122107969997,66.95468061000429,53376.52193760001 2025-05-16,19:02:23.000,136,11030757,14125,0,1747422142,12951.149053209992,66.94763147999765,53376.487002 2025-05-16,19:02:24.000,136,11030657,14285,0,1747422143,12951.196207380002,66.98992626000108,53376.50796336 2025-05-16,19:02:25.000,136,11030666,14165,0,1747422144,12951.209679999993,66.99697539000044,53376.47302776001 2025-05-16,19:02:26.000,136,11030691,14205,0,1747422145,12951.270306789993,67.04631930000323,53376.54988608001 2025-05-16,19:02:27.000,136,11030673,14205,0,1747422146,12951.297252029988,67.01812277999852,53376.57084744001 2025-05-16,19:02:28.000,136,11030724,13965,0,1747422147,12951.371351439993,67.1027123399981,53376.50097624001 2025-05-16,19:02:29.000,136,11030701,14245,0,1747422148,12951.357878819988,67.13795799000218,53376.54289896 2025-05-16,19:02:30.000,136,11030692,14085,0,1747422149,12951.378087749988,67.13795799000218,53376.59879592001 2025-05-16,19:02:31.000,136,11030681,14085,0,1747422150,12951.405032989998,67.18730189999769,53376.58482168 2025-05-16,19:02:32.000,136,11030739,14045,0,1747422151,12951.452187159994,67.18730189999769,53376.57084744001 2025-05-16,19:02:33.000,136,11030680,14005,0,1747422152,12951.411769299993,67.22959668000112,53376.54289896 2025-05-16,19:02:34.000,136,11030658,13965,0,1747422153,12951.357878819988,67.2507440699992,53376.54289896 2025-05-16,19:02:35.000,136,11030746,13965,0,1747422154,12951.324197269998,67.30008798000199,53376.59180880001 2025-05-16,19:02:36.000,136,11030699,14245,0,1747422155,12951.330933579993,67.34943189000478,53376.58482168 2025-05-16,19:02:37.000,136,11030646,14045,0,1747422156,12951.290515719993,67.35648102000414,53376.60578304 2025-05-16,19:02:38.000,136,11030678,14005,0,1747422157,12951.303988339998,67.39172667000093,53376.57084744001 2025-05-16,19:02:39.000,136,11030696,14005,0,1747422158,12951.317460959988,67.39172667000093,53376.59180880001 2025-05-16,19:02:40.000,136,11030695,13925,0,1747422159,12951.330933579993,67.43402145000437,53376.56386032 2025-05-16,19:02:41.000,136,11030706,14285,0,1747422160,12951.398296679989,67.43402145000437,53376.63373152 2025-05-16,19:02:42.000,136,11030687,13885,0,1747422161,12951.465659779999,67.44811971000308,53376.64071864001 2025-05-16,19:02:43.000,136,11030712,14005,0,1747422162,12951.519550259989,67.48336535999988,53376.66866712001 2025-05-16,19:02:44.000,136,11030736,14005,0,1747422163,12951.58017704999,67.44811971000308,53376.67565424 2025-05-16,19:02:45.000,136,11030695,14325,0,1747422164,12951.613858599994,67.50451274999796,53376.71058984 2025-05-16,19:02:46.000,136,11030696,13965,0,1747422165,12951.62059490999,67.47631623000052,53376.68264136 2025-05-16,19:02:47.000,136,11030722,14125,0,1747422166,12951.62733122,67.46926710000116,53376.73853832001 2025-05-16,19:02:48.000,136,11030713,14165,0,1747422167,12951.613858599994,67.47631623000052,53376.68962848001 2025-05-16,19:02:49.000,136,11030698,13965,0,1747422168,12951.55996811999,67.48336535999988,53376.78744816001 2025-05-16,19:02:50.000,136,11030701,13845,0,1747422169,12951.492605019994,67.45516884000244,53376.759499679996 2025-05-16,19:02:51.000,136,11030695,13885,0,1747422170,12951.438714539989,67.40582492999965,53376.75251256 2025-05-16,19:02:52.000,136,11030676,13965,0,1747422171,12951.344406199998,67.3987758000003,53376.82937088 2025-05-16,19:02:53.000,136,11030663,14045,0,1747422172,12951.277043100003,67.37762841000222,53376.82238376 2025-05-16,19:02:54.000,136,11030715,14165,0,1747422173,12951.236625240002,67.32123537000007,53376.80840952001 2025-05-16,19:02:55.000,136,11030663,14005,0,1747422174,12951.250097859993,67.31418624000071,53376.71757696001 2025-05-16,19:02:56.000,136,11030684,13805,0,1747422175,12951.256834170003,67.29303885000263,53376.794435280004 2025-05-16,19:02:57.000,136,11030667,14205,0,1747422176,12951.297252029988,67.30008798000199,53376.794435280004 2025-05-16,19:02:58.000,136,11030712,13965,0,1747422177,12951.445450849998,67.27189146000455,53376.815396640006 2025-05-16,19:02:59.000,136,11030695,14285,0,1747422178,12951.526286569999,67.33533362999879,53376.8014224 2025-05-16,19:03:00.000,136,11030702,13885,0,1747422179,12951.674485389995,67.37762841000222,53376.77347392 2025-05-16,19:03:01.000,136,11030728,13765,0,1747422180,12951.76879373,67.34943189000478,53376.8712936 2025-05-16,19:03:02.000,136,11030713,14205,0,1747422181,12951.86310206999,67.35648102000414,53376.87828072 2025-05-16,19:03:03.000,136,11030682,13925,0,1747422182,12951.937201479996,67.34238275999815,53376.8712936 2025-05-16,19:03:04.000,136,11030749,14005,0,1747422183,12952.058455059996,67.34238275999815,53376.913216320005 2025-05-16,19:03:05.000,136,11030637,13965,0,1747422184,12952.119081849996,67.3635301500035,53376.88526784001 2025-05-16,19:03:06.000,136,11030689,13925,0,1747422185,12952.065191369991,67.34238275999815,53376.92020344 2025-05-16,19:03:07.000,136,11030684,13965,0,1747422186,12952.05171875,67.27894059000391,53376.87828072 2025-05-16,19:03:08.000,136,11030748,13885,0,1747422187,12951.997828269996,67.30713711000135,53376.89924208 2025-05-16,19:03:09.000,136,11030749,14325,0,1747422188,12951.94393778999,67.27894059000391,53376.93417768001 2025-05-16,19:03:10.000,136,11030749,14205,0,1747422189,12951.88331099999,67.30713711000135,53377.01802312 2025-05-16,19:03:11.000,136,11030654,13965,0,1747422190,12951.86983838,67.32828449999943,53377.00404888001 2025-05-16,19:03:12.000,136,11030705,14165,0,1747422191,12951.80921159,67.43402145000437,53377.01802312 2025-05-16,19:03:13.000,136,11030730,13965,0,1747422192,12951.84962945,67.4974636199986,53377.031997360005 2025-05-16,19:03:14.000,136,11030670,13885,0,1747422193,12951.916992549995,67.56795491999947,53377.0459716 2025-05-16,19:03:15.000,136,11030679,13925,0,1747422194,12951.90351992999,67.65254447999905,53377.00404888001 2025-05-16,19:03:16.000,136,11030695,14165,0,1747422195,12951.99109196,67.70188839000184,53376.97610040001 2025-05-16,19:03:17.000,136,11030754,14285,0,1747422196,12952.01130089,67.744183169998,53376.99706176 2025-05-16,19:03:18.000,136,11030732,14045,0,1747422197,12952.098872919996,67.81467446999886,53377.05295872001 2025-05-16,19:03:19.000,136,11030692,14045,0,1747422198,12952.146027089992,67.82172359999822,53377.06693296 2025-05-16,19:03:20.000,136,11030721,14125,0,1747422199,12952.125818159991,67.91336229000444,53377.02501024001 2025-05-16,19:03:21.000,136,11030728,13925,0,1747422200,12952.193181260001,67.94155881000188,53377.011036 2025-05-16,19:03:22.000,136,11030803,14205,0,1747422201,12952.186444949992,68.00500098000339,53377.094881439996 2025-05-16,19:03:23.000,136,11030687,14325,0,1747422202,12952.199917569997,68.04024663000018,53377.031997360005 2025-05-16,19:03:24.000,136,11030699,14045,0,1747422203,12952.152763400001,68.0543448899989,53377.12282992001 2025-05-16,19:03:25.000,136,11030733,14005,0,1747422204,12952.071927680001,68.08959054000297,53377.094881439996 2025-05-16,19:03:26.000,136,11030700,14085,0,1747422205,12951.977619339996,68.08959054000297,53377.080907200005 2025-05-16,19:03:27.000,136,11030740,14005,0,1747422206,12951.84962945,68.10368880000169,53377.150778400006 2025-05-16,19:03:28.000,136,11030717,13965,0,1747422207,12951.714903249995,68.08254141000361,53377.10885568 2025-05-16,19:03:29.000,136,11030744,13885,0,1747422208,12951.546495499999,68.09663967000233,53377.129817040004 2025-05-16,19:03:30.000,136,11030746,14205,0,1747422209,12951.418505609989,68.12483618999977,53377.08789432 2025-05-16,19:03:31.000,136,11030742,14125,0,1747422210,12951.290515719993,68.10368880000169,53377.080907200005 2025-05-16,19:03:32.000,136,11030713,14205,0,1747422211,12951.236625240002,68.0684431500049,53377.07392008001 2025-05-16,19:03:33.000,136,11030650,14085,0,1747422212,12951.162525829997,68.10368880000169,53377.03898448 2025-05-16,19:03:34.000,136,11030682,14245,0,1747422213,12951.149053209992,68.11073793000105,53377.06693296 2025-05-16,19:03:35.000,136,11030656,14045,0,1747422214,12951.122107969997,68.13188531999913,53377.05295872001 2025-05-16,19:03:36.000,136,11030673,14045,0,1747422215,12951.115371660002,68.20237662,53376.99706176 2025-05-16,19:03:37.000,136,11030618,13965,0,1747422216,12951.081690109997,68.2658187900015,53377.08789432 2025-05-16,19:03:38.000,136,11030690,14325,0,1747422217,12951.101899039997,68.34335922000173,53377.031997360005 2025-05-16,19:03:39.000,136,11030672,14245,0,1747422218,12951.088426419992,68.37155573999917,53377.02501024001 2025-05-16,19:03:40.000,136,11030645,14005,0,1747422219,12951.081690109997,68.3151627000043,53377.080907200005 2025-05-16,19:03:41.000,136,11030699,14085,0,1747422220,12951.068217489992,68.30811356999766,53377.011036 2025-05-16,19:03:42.000,136,11030638,14125,0,1747422221,12951.007590699992,68.24467140000343,53377.02501024001 2025-05-16,19:03:43.000,136,11030686,14085,0,1747422222,12950.913282360001,68.20237662,53377.03898448 2025-05-16,19:03:44.000,136,11030702,13885,0,1747422223,12950.83244664,68.07549228000426,53377.05295872001 2025-05-16,19:03:45.000,136,11030634,14085,0,1747422224,12950.717929369996,68.0684431500049,53377.01802312 2025-05-16,19:03:46.000,136,11030716,14045,0,1747422225,12950.58993948,67.96270619999996,53377.011036 2025-05-16,19:03:47.000,136,11030685,14325,0,1747422226,12950.44847697,67.93450968000252,53376.93417768001 2025-05-16,19:03:48.000,136,11030629,13965,0,1747422227,12950.394586489994,67.89221489999909,53377.00404888001 2025-05-16,19:03:49.000,136,11030676,13965,0,1747422228,12950.347432319999,67.86401838000165,53376.97610040001 2025-05-16,19:03:50.000,136,11030726,14005,0,1747422229,12950.293541839994,67.86401838000165,53376.95513904001 2025-05-16,19:03:51.000,136,11030688,14165,0,1747422230,12950.313750769994,67.92746055000316,53376.93417768001 2025-05-16,19:03:52.000,136,11030693,14165,0,1747422231,12950.246387669999,67.93450968000252,53376.913216320005 2025-05-16,19:03:53.000,136,11030690,14125,0,1747422232,12950.239651359989,68.00500098000339,53376.88526784001 2025-05-16,19:03:54.000,136,11030738,14085,0,1747422233,12950.205969809998,68.04024663000018,53376.85033224 2025-05-16,19:03:55.000,136,11030713,13925,0,1747422234,12950.158815639988,68.06139401999826,53376.85033224 2025-05-16,19:03:56.000,136,11030716,14085,0,1747422235,12950.172288259993,68.13188531999913,53376.83635800001 2025-05-16,19:03:57.000,136,11030751,14125,0,1747422236,12950.158815639988,68.16008184000384,53376.80840952001 2025-05-16,19:03:58.000,136,11030713,14045,0,1747422237,12950.138606709988,68.18122923000192,53376.78046104 2025-05-16,19:03:59.000,136,11030691,14045,0,1747422238,12950.145343019998,68.20942574999935,53376.78046104 2025-05-16,19:04:00.000,136,11030711,14285,0,1747422239,12950.098188849988,68.22352400999807,53376.73853832001 2025-05-16,19:04:01.000,136,11030704,14165,0,1747422240,12950.104925159998,68.25876966000214,53376.71757696001 2025-05-16,19:04:02.000,136,11030719,14165,0,1747422241,12950.057770990003,68.27991705000022,53376.71757696001 2025-05-16,19:04:03.000,136,11030647,13925,0,1747422242,12950.037562060003,68.27991705000022,53376.71757696001 2025-05-16,19:04:04.000,136,11030643,14085,0,1747422243,12950.024089439998,68.25172053000279,53376.73853832001 2025-05-16,19:04:05.000,136,11030693,13965,0,1747422244,12950.051034679993,68.27991705000022,53376.59879592001 2025-05-16,19:04:06.000,136,11030710,13925,0,1747422245,12950.051034679993,68.25876966000214,53376.626744400004 2025-05-16,19:04:07.000,136,11030707,13805,0,1747422246,12950.037562060003,68.23762227000407,53376.61277016 2025-05-16,19:04:08.000,136,11030718,14125,0,1747422247,12950.017353130002,68.25876966000214,53376.61277016 2025-05-16,19:04:09.000,136,11030658,13965,0,1747422248,12950.037562060003,68.23762227000407,53376.67565424 2025-05-16,19:04:10.000,136,11030701,14205,0,1747422249,12950.071243609993,68.21647487999871,53376.63373152 2025-05-16,19:04:11.000,136,11030668,13805,0,1747422250,12950.138606709988,68.14598357999785,53376.63373152 2025-05-16,19:04:12.000,136,11030680,14125,0,1747422251,12950.165551949998,68.12483618999977,53376.58482168 2025-05-16,19:04:13.000,136,11030702,13925,0,1747422252,12950.246387669999,68.08254141000361,53376.577834560005 2025-05-16,19:04:14.000,136,11030699,13885,0,1747422253,12950.354168629994,68.10368880000169,53376.57084744001 2025-05-16,19:04:15.000,136,11030687,14085,0,1747422254,12950.42826804,68.0543448899989,53376.626744400004 2025-05-16,19:04:16.000,136,11030641,14245,0,1747422255,12950.52257637999,68.11073793000105,53376.61975728001 2025-05-16,19:04:17.000,136,11030688,13925,0,1747422256,12950.61014841,68.08254141000361,53376.647705760006 2025-05-16,19:04:18.000,136,11030666,14085,0,1747422257,12950.677511509995,68.13893444999849,53376.64071864001 2025-05-16,19:04:19.000,136,11030767,14205,0,1747422258,12950.697720439995,68.1671309700032,53376.647705760006 2025-05-16,19:04:20.000,136,11030698,14045,0,1747422259,12950.677511509995,68.19532749000064,53376.61975728001 2025-05-16,19:04:21.000,136,11030710,14285,0,1747422260,12950.63035734,68.20942574999935,53376.64071864001 2025-05-16,19:04:22.000,136,11030673,14125,0,1747422261,12950.56973055,68.20237662,53376.58482168 2025-05-16,19:04:23.000,136,11030653,14045,0,1747422262,12950.515840069995,68.16008184000384,53376.63373152 2025-05-16,19:04:24.000,136,11030716,14085,0,1747422263,12950.414795419994,68.08959054000297,53376.66168 2025-05-16,19:04:25.000,136,11030712,14125,0,1747422264,12950.327223389999,68.07549228000426,53376.64071864001 2025-05-16,19:04:26.000,136,11030722,14085,0,1747422265,12950.226178739998,68.01205011000275,53376.60578304 2025-05-16,19:04:27.000,136,11030688,14085,0,1747422266,12950.179024569989,67.94860794000124,53376.66168 2025-05-16,19:04:28.000,136,11030670,14085,0,1747422267,12950.158815639988,67.89221489999909,53376.60578304 2025-05-16,19:04:29.000,136,11030706,14245,0,1747422268,12950.185760879998,67.84287099000358,53376.5568732 2025-05-16,19:04:30.000,136,11030717,14165,0,1747422269,12950.253123979994,67.80057621000014,53376.60578304 2025-05-16,19:04:31.000,136,11030643,14205,0,1747422270,12950.266596599999,67.77237969000271,53376.61975728001 2025-05-16,19:04:32.000,136,11030690,14085,0,1747422271,12950.387850179999,67.72303577999992,53376.64071864001 2025-05-16,19:04:43.000,136,11030651,14085,0,1747422282,12950.717929369996,67.35648102000414,53376.8014224 2025-05-16,19:04:44.000,136,11030695,14205,0,1747422283,12950.66403888999,67.32123537000007,53376.82937088 2025-05-16,19:04:45.000,136,11030669,14405,0,1747422284,12950.657302579995,67.32123537000007,53376.85731936001 2025-05-16,19:04:46.000,136,11030681,14045,0,1747422285,12950.677511509995,67.34943189000478,53376.87828072 2025-05-16,19:04:47.000,136,11030675,14045,0,1747422286,12950.677511509995,67.32828449999943,53376.94815192 2025-05-16,19:04:48.000,136,11030685,14085,0,1747422287,12950.70445674999,67.32828449999943,53377.02501024001 2025-05-16,19:04:49.000,136,11030711,13965,0,1747422288,12950.717929369996,67.32123537000007,53376.99007464 2025-05-16,19:04:50.000,136,11030660,14165,0,1747422289,12950.778556159996,67.32828449999943,53376.97610040001 2025-05-16,19:04:51.000,136,11030669,14125,0,1747422290,12950.83244664,67.31418624000071,53377.05295872001 2025-05-16,19:04:52.000,136,11030718,13965,0,1747422291,12950.818974019996,67.31418624000071,53377.01802312 2025-05-16,19:04:53.000,136,11030682,14245,0,1747422292,12950.79202878,67.30008798000199,53376.962126160004 2025-05-16,19:04:54.000,136,11030750,14125,0,1747422293,12950.818974019996,67.30713711000135,53377.0459716 2025-05-16,19:04:55.000,136,11030709,14245,0,1747422294,12950.798765089996,67.29303885000263,53377.08789432 2025-05-16,19:04:56.000,136,11030727,14165,0,1747422295,12950.785292469991,67.32828449999943,53377.10186856001 2025-05-16,19:04:57.000,136,11030657,14005,0,1747422296,12950.697720439995,67.28598972000327,53377.080907200005 2025-05-16,19:04:58.000,136,11030727,14285,0,1747422297,12950.69098413,67.30008798000199,53377.080907200005 2025-05-16,19:04:59.000,136,11030719,14085,0,1747422298,12950.61014841,67.31418624000071,53377.094881439996 2025-05-16,19:05:00.000,136,11030688,14085,0,1747422299,12950.56973055,67.27189146000455,53377.12282992001 2025-05-16,19:05:01.000,136,11030708,14245,0,1747422300,12950.48215851999,67.29303885000263,53377.13680416 2025-05-16,19:05:02.000,136,11030712,14085,0,1747422301,12950.44847697,67.27894059000391,53377.15776552 2025-05-16,19:05:03.000,136,11030704,14005,0,1747422302,12950.38111386999,67.27189146000455,53377.16475264 2025-05-16,19:05:04.000,136,11030709,14005,0,1747422303,12950.333959699994,67.2507440699992,53377.1158428 2025-05-16,19:05:05.000,136,11030686,14165,0,1747422304,12950.36090493999,67.20140016000369,53377.1158428 2025-05-16,19:05:06.000,136,11030665,14085,0,1747422305,12950.387850179999,67.20844929000305,53377.06693296 2025-05-16,19:05:07.000,136,11030708,14245,0,1747422306,12950.40132279999,67.17320363999897,53377.07392008001 2025-05-16,19:05:08.000,136,11030695,13965,0,1747422307,12950.44847697,67.16615450999961,53377.06693296 2025-05-16,19:05:09.000,136,11030683,13925,0,1747422308,12950.48889483,67.18025276999833,53377.10885568 2025-05-16,19:05:10.000,136,11030769,14165,0,1747422309,12950.50910376,67.20844929000305,53377.094881439996 2025-05-16,19:05:11.000,136,11030677,14045,0,1747422310,12950.54278530999,67.22959668000112,53377.08789432 2025-05-16,19:05:12.000,136,11030672,14085,0,1747422311,12950.56299423999,67.22959668000112,53377.08789432 2025-05-16,19:05:13.000,136,11030706,14325,0,1747422312,12950.63035734,67.22959668000112,53377.05994584 2025-05-16,19:05:14.000,136,11030691,14245,0,1747422313,12950.58320316999,67.30008798000199,53377.08789432 2025-05-16,19:05:15.000,136,11030707,13965,0,1747422314,12950.56973055,67.34238275999815,53377.02501024001 2025-05-16,19:05:16.000,136,11030746,14085,0,1747422315,12950.52257637999,67.37057928000286,53377.07392008001 2025-05-16,19:05:17.000,136,11030711,13965,0,1747422316,12950.54952162,67.45516884000244,53377.0459716 2025-05-16,19:05:18.000,136,11030715,13885,0,1747422317,12950.52931269,67.44107058000372,53377.094881439996 2025-05-16,19:05:19.000,136,11030682,13885,0,1747422318,12950.455213279994,67.48336535999988,53377.05295872001 2025-05-16,19:05:20.000,136,11030698,14285,0,1747422319,12950.435004349994,67.5609057900001,53377.05994584 2025-05-16,19:05:21.000,136,11030664,13885,0,1747422320,12950.387850179999,67.58910231000482,53377.00404888001 2025-05-16,19:05:22.000,136,11030675,14005,0,1747422321,12950.387850179999,67.61729883000226,53377.05295872001 2025-05-16,19:05:23.000,136,11030723,14165,0,1747422322,12950.394586489994,67.61729883000226,53377.07392008001 2025-05-16,19:05:24.000,136,11030679,13885,0,1747422323,12950.367641249999,67.6736918700044,53377.05295872001 2025-05-16,19:05:25.000,136,11030667,14245,0,1747422324,12950.367641249999,67.64549534999969,53377.01802312 2025-05-16,19:05:26.000,136,11030689,13925,0,1747422325,12950.367641249999,67.69483926000248,53377.10885568 2025-05-16,19:05:27.000,136,11030721,14125,0,1747422326,12950.34069600999,67.6736918700044,53377.06693296 2025-05-16,19:05:28.000,136,11030711,14245,0,1747422327,12950.387850179999,67.68779013000312,53377.1158428 2025-05-16,19:05:29.000,136,11030662,14085,0,1747422328,12950.313750769994,67.66664273999777,53377.0459716 2025-05-16,19:05:30.000,136,11030684,14045,0,1747422329,12950.286805529999,67.6736918700044,53377.031997360005 2025-05-16,19:05:31.000,136,11030708,14005,0,1747422330,12950.219442429989,67.66664273999777,53376.99706176 2025-05-16,19:05:32.000,136,11030690,14045,0,1747422331,12950.158815639988,67.66664273999777,53377.03898448 2025-05-16,19:05:33.000,136,11030750,14245,0,1747422332,12950.084716229998,67.63139709000097,53377.031997360005 2025-05-16,19:05:34.000,136,11030689,14045,0,1747422333,12950.024089439998,67.63844622000033,53376.99007464 2025-05-16,19:05:35.000,136,11030680,13925,0,1747422334,12949.990407889993,67.58910231000482,53377.0459716 2025-05-16,19:05:36.000,136,11030695,14245,0,1747422335,12949.896099550002,67.61729883000226,53377.01802312 2025-05-16,19:05:37.000,136,11030696,14165,0,1747422336,12949.882626929997,67.63844622000033,53377.0459716 2025-05-16,19:05:38.000,136,11030672,13885,0,1747422337,12949.848945379992,67.63139709000097,53377.05295872001 2025-05-16,19:05:39.000,136,11030697,14085,0,1747422338,12949.815263830002,67.62434796000161,53376.99007464 2025-05-16,19:05:40.000,136,11030703,14005,0,1747422339,12949.855681690002,67.65254447999905,53376.983087520006 2025-05-16,19:05:41.000,136,11030704,14005,0,1747422340,12949.902835859997,67.65959360999841,53376.96911328 2025-05-16,19:05:42.000,136,11030677,14285,0,1747422341,12949.882626929997,67.68779013000312,53377.01802312 2025-05-16,19:05:43.000,136,11030630,13885,0,1747422342,12949.929781099992,67.66664273999777,53377.011036 2025-05-16,19:05:44.000,136,11030701,14125,0,1747422343,12949.949990029992,67.71598665000056,53377.02501024001 2025-05-16,19:05:45.000,136,11030705,14205,0,1747422344,12949.963462649997,67.70188839000184,53377.01802312 2025-05-16,19:05:46.000,136,11030701,13885,0,1747422345,12949.916308480002,67.7089375200012,53376.96911328 2025-05-16,19:05:47.000,136,11030679,14045,0,1747422346,12949.970198959993,67.744183169998,53376.96911328 2025-05-16,19:05:48.000,136,11030688,14245,0,1747422347,12949.916308480002,67.72303577999992,53376.9411648 2025-05-16,19:05:49.000,136,11030706,14005,0,1747422348,12949.896099550002,67.73713403999864,53377.011036 2025-05-16,19:05:50.000,136,11030708,14245,0,1747422349,12949.855681690002,67.73713403999864,53376.95513904001 2025-05-16,19:05:51.000,136,11030744,14165,0,1747422350,12949.875890620002,67.744183169998,53376.962126160004 2025-05-16,19:05:52.000,136,11030707,13965,0,1747422351,12949.869154309992,67.73008490999928,53376.97610040001 2025-05-16,19:05:53.000,136,11030680,14085,0,1747422352,12949.842209069997,67.68779013000312,53376.962126160004 2025-05-16,19:05:54.000,136,11030714,14125,0,1747422353,12949.835472760002,67.62434796000161,53376.94815192 2025-05-16,19:05:55.000,136,11030711,14085,0,1747422354,12949.882626929997,67.59615144000418,53376.96911328 2025-05-16,19:05:56.000,136,11030668,13885,0,1747422355,12949.848945379992,67.56795491999947,53376.99007464 2025-05-16,19:05:57.000,136,11030762,14245,0,1747422356,12949.801791209997,67.54680753000139,53377.02501024001 2025-05-16,19:05:58.000,136,11030666,14245,0,1747422357,12949.720955489996,67.50451274999796,53376.93417768001 2025-05-16,19:05:59.000,136,11030676,14085,0,1747422358,12949.653592390001,67.42697231999773,53377.011036 2025-05-16,19:06:00.000,136,11030678,14005,0,1747422359,12949.586229289991,67.41287405999901,53376.97610040001 2025-05-16,19:06:01.000,136,11030744,14045,0,1747422360,12949.48518463999,67.32123537000007,53377.011036 2025-05-16,19:06:02.000,136,11030657,14245,0,1747422361,12949.44476677999,67.27894059000391,53376.94815192 2025-05-16,19:06:03.000,136,11030678,13965,0,1747422362,12949.40434891999,67.2507440699992,53376.983087520006 2025-05-16,19:06:04.000,136,11030698,13885,0,1747422363,12949.41108523,67.18025276999833,53376.927190559996 2025-05-16,19:06:05.000,136,11030708,14125,0,1747422364,12949.316776889995,67.08156495000003,53376.93417768001 2025-05-16,19:06:06.000,136,11030686,14125,0,1747422365,12949.30330426999,67.03927017000387,53376.93417768001 2025-05-16,19:06:07.000,136,11030694,14005,0,1747422366,12949.33024951,66.968778870003,53376.92020344 2025-05-16,19:06:08.000,136,11030673,14085,0,1747422367,12949.33024951,66.9053367000015,53376.913216320005 2025-05-16,19:06:09.000,136,11030694,14205,0,1747422368,12949.316776889995,66.85599278999871,53376.87828072 2025-05-16,19:06:10.000,136,11030699,14165,0,1747422369,12949.36393105999,66.8700910500047,53376.89924208 2025-05-16,19:06:11.000,136,11030702,14165,0,1747422370,12949.3908763,66.85599278999871,53376.92020344 2025-05-16,19:06:12.000,136,11030735,14165,0,1747422371,12949.3908763,66.84189452999999,53376.88526784001 2025-05-16,19:06:13.000,136,11030744,14245,0,1747422372,12949.40434891999,66.8700910500047,53376.83635800001 2025-05-16,19:06:14.000,136,11030695,14245,0,1747422373,12949.438030469995,66.88418931000342,53376.88526784001 2025-05-16,19:06:15.000,136,11030670,14045,0,1747422374,12949.458239399995,66.95468061000429,53376.89924208 2025-05-16,19:06:16.000,136,11030706,13965,0,1747422375,12949.417821539995,67.01812277999852,53376.85731936001 2025-05-16,19:06:17.000,136,11030731,14405,0,1747422376,12949.46497570999,67.09566320999875,53376.87828072 2025-05-16,19:06:18.000,136,11030742,13925,0,1747422377,12949.43129416,67.15910538000026,53376.8712936 2025-05-16,19:06:19.000,136,11030672,14165,0,1747422378,12949.417821539995,67.2154984200024,53376.9411648 2025-05-16,19:06:20.000,136,11030672,14085,0,1747422379,12949.397612609995,67.26484232999792,53376.8712936 2025-05-16,19:06:21.000,136,11030683,14125,0,1747422380,12949.3908763,67.32123537000007,53376.95513904001 2025-05-16,19:06:22.000,136,11030651,14045,0,1747422381,12949.3908763,67.38467754000158,53376.90622920001 2025-05-16,19:06:23.000,136,11030693,13925,0,1747422382,12949.37066737,67.44811971000308,53376.92020344 2025-05-16,19:06:24.000,136,11030676,14045,0,1747422383,12949.44476677999,67.47631623000052,53376.92020344 2025-05-16,19:06:25.000,136,11030708,13965,0,1747422384,12949.46497570999,67.53975840000203,53376.927190559996 2025-05-16,19:06:26.000,136,11030677,13925,0,1747422385,12949.47171202,67.59615144000418,53376.92020344 2025-05-16,19:06:27.000,136,11030648,14125,0,1747422386,12949.50539356999,67.61729883000226,53376.927190559996 2025-05-16,19:06:28.000,136,11030724,14245,0,1747422387,12949.51212988,67.62434796000161,53376.913216320005 2025-05-16,19:06:29.000,136,11030733,13885,0,1747422388,12949.566020359991,67.59615144000418,53376.9411648 2025-05-16,19:06:30.000,136,11030626,14165,0,1747422389,12949.586229289991,67.58910231000482,53376.9411648 2025-05-16,19:06:31.000,136,11030695,13725,0,1747422390,12949.57275667,67.56795491999947,53376.92020344 2025-05-16,19:06:32.000,136,11030714,14245,0,1747422391,12949.579492979996,67.54680753000139,53376.9411648 2025-05-16,19:06:33.000,136,11030654,14045,0,1747422392,12949.5929656,67.53270927000267,53376.92020344 2025-05-16,19:06:34.000,136,11030718,14005,0,1747422393,12949.633383460001,67.51156188000459,53376.92020344 2025-05-16,19:06:35.000,136,11030684,14125,0,1747422394,12949.599701909996,67.53270927000267,53376.88526784001 2025-05-16,19:06:36.000,136,11030672,14125,0,1747422395,12949.640119769996,67.53270927000267,53376.913216320005 2025-05-16,19:06:37.000,136,11030731,14085,0,1747422396,12949.660328699996,67.5609057900001,53376.962126160004 2025-05-16,19:06:38.000,136,11030728,14085,0,1747422397,12949.673801320001,67.57500404999882,53376.89924208 2025-05-16,19:06:39.000,136,11030676,14245,0,1747422398,12949.720955489996,67.6102497000029,53376.927190559996 2025-05-16,19:06:40.000,136,11030686,14045,0,1747422399,12949.687273939991,67.69483926000248,53376.87828072 2025-05-16,19:06:41.000,136,11030668,14205,0,1747422400,12949.734428110001,67.73713403999864,53376.90622920001 2025-05-16,19:06:42.000,136,11030705,13845,0,1747422401,12949.747900729992,67.76533056000335,53376.89924208 2025-05-16,19:06:43.000,136,11030670,14165,0,1747422402,12949.781582279997,67.88516576999973,53376.9411648 2025-05-16,19:06:44.000,136,11030709,14045,0,1747422403,12949.828736449992,67.88516576999973,53376.85731936001 2025-05-16,19:06:45.000,136,11030692,14085,0,1747422404,12949.828736449992,67.94860794000124,53376.9411648 2025-05-16,19:06:46.000,136,11030642,14245,0,1747422405,12949.828736449992,67.89221489999909,53376.87828072 2025-05-16,19:06:47.000,136,11030685,14245,0,1747422406,12949.815263830002,67.88516576999973,53376.927190559996 2025-05-16,19:06:48.000,136,11030669,13965,0,1747422407,12949.869154309992,67.84992012000293,53376.97610040001 2025-05-16,19:06:49.000,136,11030695,14085,0,1747422408,12949.855681690002,67.81467446999886,53376.99706176 2025-05-16,19:06:50.000,136,11030709,14165,0,1747422409,12949.943253719997,67.77237969000271,53376.93417768001 2025-05-16,19:06:51.000,136,11030661,14245,0,1747422410,12949.983671579997,67.70188839000184,53376.99007464 2025-05-16,19:06:52.000,136,11030683,14005,0,1747422411,12950.044298369998,67.6736918700044,53376.983087520006 2025-05-16,19:06:53.000,136,11030706,14005,0,1747422412,12950.084716229998,67.65254447999905,53377.0459716 2025-05-16,19:06:54.000,136,11030685,14365,0,1747422413,12950.152079329993,67.64549534999969,53376.983087520006 2025-05-16,19:06:55.000,136,11030704,13765,0,1747422414,12950.165551949998,67.63844622000033,53377.01802312 2025-05-16,19:06:56.000,136,11030728,14125,0,1747422415,12950.192497189993,67.63139709000097,53377.05295872001 2025-05-16,19:06:57.000,136,11030732,13845,0,1747422416,12950.226178739998,67.68074100000376,53377.01802312 2025-05-16,19:06:58.000,136,11030663,14245,0,1747422417,12950.300278149989,67.70188839000184,53377.080907200005 2025-05-16,19:06:59.000,136,11030678,14085,0,1747422418,12950.34069600999,67.73008490999928,53377.05295872001 2025-05-16,19:07:00.000,136,11030678,14245,0,1747422419,12950.38111386999,67.78647795000143,53377.07392008001 2025-05-16,19:07:01.000,136,11030706,14165,0,1747422420,12950.44847697,67.8569692500023,53377.05994584 2025-05-16,19:07:02.000,136,11030729,14325,0,1747422421,12950.50910376,67.91336229000444,53377.08789432 2025-05-16,19:07:03.000,136,11030713,14085,0,1747422422,12950.58320316999,67.97680445999868,53377.15776552 2025-05-16,19:07:04.000,136,11030620,14085,0,1747422423,12950.657302579995,68.0684431500049,53377.08789432 2025-05-16,19:07:05.000,136,11030737,14165,0,1747422424,12950.717929369996,68.09663967000233,53377.13680416 2025-05-16,19:07:06.000,136,11030745,13965,0,1747422425,12950.879600809996,68.18122923000192,53377.16475264 2025-05-16,19:07:07.000,136,11030672,13925,0,1747422426,12951.007590699992,68.21647487999871,53377.185714 2025-05-16,19:07:08.000,136,11030716,14005,0,1747422427,12951.095162730002,68.21647487999871,53377.22763672 2025-05-16,19:07:09.000,136,11030726,14165,0,1747422428,12951.216416310002,68.20942574999935,53377.23462384 2025-05-16,19:07:10.000,136,11030681,13965,0,1747422429,12951.297252029988,68.18827836000128,53377.22064960001 2025-05-16,19:07:11.000,136,11030684,14005,0,1747422430,12951.337669889988,68.20237662,53377.22763672 2025-05-16,19:07:12.000,136,11030673,14165,0,1747422431,12951.391560369993,68.17418010000256,53377.29052080001 2025-05-16,19:07:13.000,136,11030711,14245,0,1747422432,12951.465659779999,68.18827836000128,53377.30449504 2025-05-16,19:07:14.000,136,11030680,13885,0,1747422433,12951.506077639999,68.1671309700032,53377.297507920004 2025-05-16,19:07:15.000,136,11030728,14125,0,1747422434,12951.533022879994,68.11778706000041,53377.36039200001 2025-05-16,19:07:16.000,136,11030688,13965,0,1747422435,12951.506077639999,68.11778706000041,53377.38135336 2025-05-16,19:07:17.000,136,11030650,14245,0,1747422436,12951.62733122,68.13893444999849,53377.42327608 2025-05-16,19:07:18.000,136,11030663,14085,0,1747422437,12951.674485389995,68.11073793000105,53377.44423744 2025-05-16,19:07:19.000,136,11030645,13885,0,1747422438,12951.78900266,68.12483618999977,53377.45122456 2025-05-16,19:07:20.000,136,11030715,13845,0,1747422439,12951.856365759995,68.10368880000169,53377.465198800004 2025-05-16,19:07:21.000,136,11030718,14045,0,1747422440,12951.94393778999,68.07549228000426,53377.535070000005 2025-05-16,19:07:22.000,136,11030702,14005,0,1747422441,12951.99109196,68.07549228000426,53377.54904424 2025-05-16,19:07:23.000,136,11030687,14085,0,1747422442,12952.112345540001,68.0543448899989,53377.54904424 2025-05-16,19:07:24.000,136,11030700,14005,0,1747422443,12952.172972330001,68.00500098000339,53377.5700056 2025-05-16,19:07:25.000,136,11030739,14085,0,1747422444,12952.280753289997,68.02614837000147,53377.64686392001 2025-05-16,19:07:26.000,136,11030728,14045,0,1747422445,12952.354852700002,68.06139401999826,53377.64686392001 2025-05-16,19:07:27.000,136,11030668,13965,0,1747422446,12952.482842589998,68.06139401999826,53377.597954079996 2025-05-16,19:07:28.000,136,11030705,14245,0,1747422447,12952.536733069988,68.11073793000105,53377.72372224001 2025-05-16,19:07:29.000,136,11030670,14045,0,1747422448,12952.651250339994,68.14598357999785,53377.72372224001 2025-05-16,19:07:30.000,136,11030744,13885,0,1747422449,12952.718613439989,68.21647487999871,53377.765644959996 2025-05-16,19:07:31.000,136,11030715,14045,0,1747422450,12952.765767609999,68.18827836000128,53377.79359344001 2025-05-16,19:07:32.000,136,11030728,13965,0,1747422451,12952.81965808999,68.2658187900015,53377.79359344001 2025-05-16,19:07:33.000,136,11030736,14045,0,1747422452,12952.86007594999,68.32221183000365,53377.84250328001 2025-05-16,19:07:34.000,136,11030738,14285,0,1747422453,12952.934175359995,68.34335922000173,53377.821541920006 2025-05-16,19:07:35.000,136,11030737,14165,0,1747422454,12953.00827477,68.32221183000365,53377.85647752 2025-05-16,19:07:36.000,136,11030667,14085,0,1747422455,12953.116055729995,68.37155573999917,53377.884426 2025-05-16,19:07:37.000,136,11030737,14005,0,1747422456,12953.27099086,68.39270313000452,53377.9542972 2025-05-16,19:07:38.000,136,11030726,14245,0,1747422457,12953.385508129992,68.37155573999917,53377.989232800006 2025-05-16,19:07:39.000,136,11030687,14045,0,1747422458,12953.526970639992,68.38565399999788,53378.038142640005 2025-05-16,19:07:40.000,136,11030712,14285,0,1747422459,12953.628015289993,68.37155573999917,53378.0241684 2025-05-16,19:07:41.000,136,11030699,13885,0,1747422460,12953.782950419998,68.37860486999853,53378.101026719996 2025-05-16,19:07:42.000,136,11030682,14205,0,1747422461,12953.863786139998,68.37860486999853,53378.14993656001 2025-05-16,19:07:43.000,136,11030740,14165,0,1747422462,12953.951358169994,68.39975226000388,53378.12897520001 2025-05-16,19:07:44.000,136,11030712,13885,0,1747422463,12953.99851233999,68.37155573999917,53378.17089792 2025-05-16,19:07:45.000,136,11030756,14165,0,1747422464,12954.04566651,68.37155573999917,53378.24076912 2025-05-16,19:07:46.000,136,11030742,14165,0,1747422465,12954.08608437,68.39975226000388,53378.24775624001 2025-05-16,19:07:47.000,136,11030757,14205,0,1747422466,12954.1062933,68.45614529999875,53378.28967896 2025-05-16,19:07:48.000,136,11030694,14045,0,1747422467,12954.092820679994,68.54073485999834,53378.36653728001 2025-05-16,19:07:49.000,136,11030740,14045,0,1747422468,12954.04566651,68.61827528999856,53378.41544712001 2025-05-16,19:07:50.000,136,11030729,14005,0,1747422469,12953.964830789999,68.70286484999815,53378.40147288 2025-05-16,19:07:51.000,136,11030694,13885,0,1747422470,12953.971567099994,68.7592578900003,53378.42942136 2025-05-16,19:07:52.000,136,11030699,14125,0,1747422471,12953.890731379994,68.84384744999988,53378.48531832001 2025-05-16,19:07:53.000,136,11030785,14165,0,1747422472,12953.836840899989,68.85089657999924,53378.52025392 2025-05-16,19:07:54.000,136,11030690,14005,0,1747422473,12953.776214109988,68.91433875000075,53378.53422816001 2025-05-16,19:07:55.000,136,11030730,14245,0,1747422474,12953.776214109988,68.94958440000482,53378.59711224 2025-05-16,19:07:56.000,136,11030693,13925,0,1747422475,12953.782950419998,69.0059774399997,53378.61108648001 2025-05-16,19:07:57.000,136,11030740,14005,0,1747422476,12953.796423039988,69.04122309000377,53378.604099359996 2025-05-16,19:07:58.000,136,11030694,14005,0,1747422477,12953.823368279998,69.02007569999842,53378.63204784001 2025-05-16,19:07:59.000,136,11030702,13885,0,1747422478,12953.843577209998,69.02007569999842,53378.61108648001 2025-05-16,19:08:00.000,136,11030716,13885,0,1747422479,12953.877258759989,69.04122309000377,53378.659996320006 2025-05-16,19:08:01.000,136,11030734,13965,0,1747422480,12953.924412929999,69.03417396000441,53378.69493192 2025-05-16,19:08:02.000,136,11030735,14125,0,1747422481,12953.924412929999,69.08351786999992,53378.73685464 2025-05-16,19:08:03.000,136,11030712,13885,0,1747422482,12953.924412929999,69.15400917000079,53378.7228804 2025-05-16,19:08:04.000,136,11030708,14525,0,1747422483,12953.951358169994,69.19630395000422,53378.72986752001 2025-05-16,19:08:05.000,136,11030710,14165,0,1747422484,12953.97830340999,69.2526969899991,53378.757816000005 2025-05-16,19:08:06.000,136,11030722,14325,0,1747422485,12953.951358169994,69.30909003000124,53378.757816000005 2025-05-16,19:08:07.000,136,11030700,13925,0,1747422486,12953.971567099994,69.37253220000275,53378.76480312 2025-05-16,19:08:08.000,136,11030731,14005,0,1747422487,12954.04566651,69.38663046000147,53378.7927516 2025-05-16,19:08:09.000,136,11030698,14005,0,1747422488,12954.052402819994,69.45007263000298,53378.757816000005 2025-05-16,19:08:10.000,136,11030699,14085,0,1747422489,12954.05913912999,69.47826915000041,53378.78576448 2025-05-16,19:08:11.000,136,11030729,14205,0,1747422490,12954.06587544,69.49941653999849,53378.83467432 2025-05-16,19:08:12.000,136,11030760,14205,0,1747422491,12954.06587544,69.54171132000192,53378.82070008001 2025-05-16,19:08:13.000,136,11030708,14165,0,1747422492,12954.113029609995,69.50646566999785,53378.827687200006 2025-05-16,19:08:14.000,136,11030637,14005,0,1747422493,12954.11976591999,69.50646566999785,53378.84166144 2025-05-16,19:08:15.000,136,11030664,14245,0,1747422494,12954.09955698999,69.51351480000449,53378.90454552 2025-05-16,19:08:16.000,136,11030706,13885,0,1747422495,12954.09955698999,69.49941653999849,53378.86960992001 2025-05-16,19:08:17.000,136,11030685,13965,0,1747422496,12954.03893019999,69.48531827999977,53378.91851976001 2025-05-16,19:08:18.000,136,11030741,13845,0,1747422497,12954.03893019999,69.47122002000106,53378.91851976001 2025-05-16,19:08:19.000,136,11030669,14205,0,1747422498,12954.01872126999,69.45007263000298,53378.94646824001 2025-05-16,19:08:20.000,136,11030725,14085,0,1747422499,12953.991776029994,69.48531827999977,53378.86960992001 2025-05-16,19:08:21.000,136,11030693,14125,0,1747422500,12954.03893019999,69.45007263000298,53378.85563568 2025-05-16,19:08:22.000,136,11030745,14205,0,1747422501,12954.03893019999,69.47122002000106,53378.91851976001 2025-05-16,19:08:23.000,136,11030748,14205,0,1747422502,12954.025457579999,69.49941653999849,53378.939481119996 2025-05-16,19:08:24.000,136,11030664,14165,0,1747422503,12954.05913912999,69.50646566999785,53378.94646824001 2025-05-16,19:08:25.000,136,11030710,14245,0,1747422504,12954.07934805999,69.50646566999785,53378.98140384 2025-05-16,19:08:26.000,136,11030750,13885,0,1747422505,12954.032193889994,69.48531827999977,53378.96044248 2025-05-16,19:08:27.000,136,11030746,14045,0,1747422506,12954.01872126999,69.50646566999785,53378.925506880005 2025-05-16,19:08:28.000,136,11030735,14205,0,1747422507,12953.971567099994,69.47826915000041,53378.974416720004 2025-05-16,19:08:29.000,136,11030677,14085,0,1747422508,12953.991776029994,69.45007263000298,53378.95345536 2025-05-16,19:08:30.000,136,11030716,14205,0,1747422509,12953.971567099994,69.35843394000403,53378.94646824001 2025-05-16,19:08:31.000,136,11030664,14325,0,1747422510,12954.011984959994,69.37253220000275,53378.939481119996 2025-05-16,19:08:32.000,136,11030747,13965,0,1747422511,12954.06587544,69.35843394000403,53378.932494 2025-05-16,19:08:33.000,136,11030727,14125,0,1747422512,12954.113029609995,69.34433567999804,53378.96742960001 2025-05-16,19:08:34.000,136,11030674,14005,0,1747422513,12954.11976591999,69.36548307000339,53378.95345536 2025-05-16,19:08:35.000,136,11030763,14165,0,1747422514,12954.153447469995,69.32318828999996,53378.96044248 2025-05-16,19:08:36.000,136,11030751,14245,0,1747422515,12954.173656399995,69.30204090000188,53378.95345536 2025-05-16,19:08:37.000,136,11030723,14245,0,1747422516,12954.16692009,69.26679524999781,53378.974416720004 2025-05-16,19:08:38.000,136,11030710,14005,0,1747422517,12954.16692009,69.23154960000102,53378.96044248 2025-05-16,19:08:39.000,136,11030688,13965,0,1747422518,12954.16018377999,69.21040221000294,53378.925506880005 2025-05-16,19:08:40.000,136,11030707,14005,0,1747422519,12954.16692009,69.2174513400023,53378.89755840001 2025-05-16,19:08:41.000,136,11030674,14045,0,1747422520,12954.18039270999,69.23859873000038,53379.0023652 2025-05-16,19:08:42.000,136,11030741,14125,0,1747422521,12954.133238539995,69.2174513400023,53378.98839096001 2025-05-16,19:08:43.000,136,11030734,13885,0,1747422522,12954.13997484999,69.20335308000358,53379.01633944001 2025-05-16,19:08:44.000,136,11030669,14045,0,1747422523,12954.11976591999,69.23859873000038,53379.0023652 2025-05-16,19:08:45.000,136,11030739,14405,0,1747422524,12954.072611749994,69.2174513400023,53378.94646824001 2025-05-16,19:08:46.000,136,11030753,14085,0,1747422525,12954.052402819994,69.18925482000486,53378.95345536 2025-05-16,19:08:47.000,136,11030738,14165,0,1747422526,12954.052402819994,69.14696004000143,53378.932494 2025-05-16,19:08:48.000,136,11030710,14245,0,1747422527,12953.951358169994,69.16105830000015,53378.95345536 2025-05-16,19:08:49.000,136,11030714,14245,0,1747422528,12953.904203999999,69.104665259998,53378.95345536 2025-05-16,19:08:50.000,136,11030713,13845,0,1747422529,12953.843577209998,69.11171439000464,53378.90454552 2025-05-16,19:08:51.000,136,11030734,14205,0,1747422530,12953.756005179988,69.04827222000313,53378.96044248 2025-05-16,19:08:52.000,136,11030682,13965,0,1747422531,12953.735796249988,69.05532135000249,53378.95345536 2025-05-16,19:08:53.000,136,11030693,14205,0,1747422532,12953.668433149993,69.05532135000249,53378.91851976001 2025-05-16,19:08:54.000,136,11030708,14085,0,1747422533,12953.628015289993,69.05532135000249,53378.98839096001 2025-05-16,19:08:55.000,136,11030676,14205,0,1747422534,12953.621278979997,69.07646874000056,53378.89755840001 2025-05-16,19:08:56.000,136,11030723,14125,0,1747422535,12953.607806359993,69.06237048000185,53378.96044248 2025-05-16,19:08:57.000,136,11030748,14125,0,1747422536,12953.594333740002,69.104665259998,53378.995378080006 2025-05-16,19:08:58.000,136,11030723,13885,0,1747422537,12953.634751600002,69.16105830000015,53378.96742960001 2025-05-16,19:08:59.000,136,11030655,13965,0,1747422538,12953.648224219993,69.2174513400023,53378.932494 2025-05-16,19:09:00.000,136,11030700,13965,0,1747422539,12953.614542670002,69.27384438000445,53378.98839096001 2025-05-16,19:09:01.000,136,11030683,13645,0,1747422540,12953.634751600002,69.36548307000339,53378.89755840001 2025-05-16,19:09:02.000,136,11030693,14005,0,1747422541,12953.621278979997,69.37958133000211,53378.91153264 2025-05-16,19:09:03.000,136,11030710,14045,0,1747422542,12953.641487909998,69.4289252400049,53378.89755840001 2025-05-16,19:09:04.000,136,11030661,14085,0,1747422543,12953.654960530002,69.4641708900017,53378.94646824001 2025-05-16,19:09:05.000,136,11030711,14045,0,1747422544,12953.553915880002,69.51351480000449,53378.88358416 2025-05-16,19:09:06.000,136,11030697,14045,0,1747422545,12953.574124810002,69.54171132000192,53378.90454552 2025-05-16,19:09:07.000,136,11030752,14005,0,1747422546,12953.500025399997,69.56990783999936,53378.86960992001 2025-05-16,19:09:08.000,136,11030725,14365,0,1747422547,12953.486552779992,69.54876045000128,53378.827687200006 2025-05-16,19:09:09.000,136,11030647,14125,0,1747422548,12953.459607539997,69.60515349000343,53378.876597040005 2025-05-16,19:09:10.000,136,11030749,14165,0,1747422549,12953.459607539997,69.65449739999895,53378.89755840001 2025-05-16,19:09:11.000,136,11030703,13965,0,1747422550,12953.486552779992,69.68269392000366,53378.89755840001 2025-05-16,19:09:12.000,136,11030690,13925,0,1747422551,12953.479816469997,69.6756447900043,53378.90454552 2025-05-16,19:09:13.000,136,11030739,13965,0,1747422552,12953.526970639992,69.7743326100026,53378.925506880005 2025-05-16,19:09:14.000,136,11030692,14285,0,1747422553,12953.560652189997,69.76023435000388,53378.91153264 2025-05-16,19:09:15.000,136,11030722,14245,0,1747422554,12953.547179569992,69.79548000000068,53378.8626228 2025-05-16,19:09:16.000,136,11030752,14045,0,1747422555,12953.560652189997,69.84482391000347,53378.85563568 2025-05-16,19:09:17.000,136,11030723,14005,0,1747422556,12953.587597429992,69.86597130000155,53378.8626228 2025-05-16,19:09:18.000,136,11030744,14005,0,1747422557,12953.567388499992,69.91531521000434,53378.89755840001 2025-05-16,19:09:19.000,136,11030695,14045,0,1747422558,12953.587597429992,69.93646260000241,53378.91851976001 2025-05-16,19:09:20.000,136,11030726,14045,0,1747422559,12953.607806359993,69.92941347000306,53378.90454552 2025-05-16,19:09:21.000,136,11030729,14045,0,1747422560,12953.601070049997,70.021052160002,53378.8626228 2025-05-16,19:09:22.000,136,11030730,14205,0,1747422561,12953.607806359993,70.0562978099988,53378.84166144 2025-05-16,19:09:23.000,136,11030696,14045,0,1747422562,12953.628015289993,70.02810129000136,53378.94646824001 2025-05-16,19:09:24.000,136,11030688,14325,0,1747422563,12953.634751600002,70.10564172000159,53378.84864856001 2025-05-16,19:09:25.000,136,11030727,14165,0,1747422564,12953.722323629998,70.17613302000245,53378.91153264 2025-05-16,19:09:26.000,136,11030709,13845,0,1747422565,12953.729059939993,70.21842779999861,53378.91153264 2025-05-16,19:09:27.000,136,11030709,14165,0,1747422566,12953.769477799993,70.27482084000076,53378.925506880005 2025-05-16,19:09:28.000,136,11030741,14245,0,1747422567,12953.863786139998,70.34531214000162,53378.85563568 2025-05-16,19:09:29.000,136,11030723,14245,0,1747422568,12953.924412929999,70.465147349998,53378.85563568 2025-05-16,19:09:30.000,136,11030745,14125,0,1747422569,12953.964830789999,70.54973691000487,53378.84864856001 2025-05-16,19:09:31.000,136,11030659,13885,0,1747422570,12954.032193889994,70.62022820999846,53378.7927516 2025-05-16,19:09:32.000,136,11030746,14325,0,1747422571,12954.09955698999,70.66957212000125,53378.86960992001 2025-05-16,19:09:33.000,136,11030728,14245,0,1747422572,12954.12650223,70.7612108100002,53378.81371296 2025-05-16,19:09:34.000,136,11030706,14085,0,1747422573,12954.193865329995,70.77530906999891,53378.88358416 2025-05-16,19:09:35.000,136,11030722,14285,0,1747422574,12954.234283189995,70.89514428000257,53378.91851976001 2025-05-16,19:09:36.000,136,11030671,14085,0,1747422575,12954.28817367,70.90924254000129,53378.91851976001 2025-05-16,19:09:37.000,136,11030728,14365,0,1747422576,12954.28817367,70.95153732000472,53378.86960992001 2025-05-16,19:09:38.000,136,11030711,14085,0,1747422577,12954.32185521999,71.06432340000174,53378.91851976001 2025-05-16,19:09:39.000,136,11030731,14245,0,1747422578,12954.375745699996,71.06432340000174,53378.939481119996 2025-05-16,19:09:40.000,136,11030657,14405,0,1747422579,12954.395954629996,71.14186383000197,53378.94646824001 2025-05-16,19:09:41.000,136,11030751,13965,0,1747422580,12954.42963618,71.20530600000347,53378.98140384 2025-05-16,19:09:42.000,136,11030696,14325,0,1747422581,12954.443108799991,71.24760077999963,53379.06524928001 2025-05-16,19:09:43.000,136,11030670,14045,0,1747422582,12954.47005404,71.3180920800005,53379.05826216 2025-05-16,19:09:44.000,136,11030702,14005,0,1747422583,12954.496999279996,71.33219033999922,53379.05826216 2025-05-16,19:09:45.000,136,11030760,14085,0,1747422584,12954.483526659991,71.34628859999793,53379.107171999996 2025-05-16,19:09:46.000,136,11030657,14165,0,1747422585,12954.496999279996,71.381534250002,53379.12813336 2025-05-16,19:09:47.000,136,11030668,13925,0,1747422586,12954.510471900001,71.40268164000008,53379.17005608 2025-05-16,19:09:48.000,136,11030727,14165,0,1747422587,12954.443108799991,71.40973076999944,53379.12813336 2025-05-16,19:09:49.000,136,11030724,14245,0,1747422588,12954.44984511,71.42382902999816,53379.12813336 2025-05-16,19:09:50.000,136,11030742,13925,0,1747422589,12954.483526659991,71.45202555000287,53379.14909472 2025-05-16,19:09:51.000,136,11030726,14125,0,1747422590,12954.42963618,71.4167798999988,53379.21896592 2025-05-16,19:09:52.000,136,11030667,14045,0,1747422591,12954.42963618,71.40268164000008,53379.26787576 2025-05-16,19:09:53.000,136,11030733,14045,0,1747422592,12954.443108799991,71.4167798999988,53379.27486288 2025-05-16,19:09:54.000,136,11030714,14045,0,1747422593,12954.436372489996,71.46612381000159,53379.28185000001 2025-05-16,19:09:55.000,136,11030748,14085,0,1747422594,12954.416163559996,71.44497642000351,53379.29582424 2025-05-16,19:09:56.000,136,11030704,14125,0,1747422595,12954.38921832,71.44497642000351,53379.29582424 2025-05-16,19:09:57.000,136,11030683,13885,0,1747422596,12954.38248200999,71.42382902999816,53379.30281136001 2025-05-16,19:09:58.000,136,11030744,13965,0,1747422597,12954.335327839995,71.45202555000287,53379.330759840006 2025-05-16,19:09:59.000,136,11030716,13885,0,1747422598,12954.30164628999,71.44497642000351,53379.2469144 2025-05-16,19:10:00.000,136,11030734,14245,0,1747422599,12954.3083826,71.45907468000223,53379.23992728 2025-05-16,19:10:01.000,136,11030736,14045,0,1747422600,12954.26122842999,71.48727119999967,53379.2469144 2025-05-16,19:10:02.000,136,11030685,14165,0,1747422601,12954.24775581,71.49432032999903,53379.28883712 2025-05-16,19:10:03.000,136,11030716,14005,0,1747422602,12954.24101949999,71.52251685000374,53379.23294016001 2025-05-16,19:10:04.000,136,11030710,14005,0,1747422603,12954.173656399995,71.52251685000374,53379.23992728 2025-05-16,19:10:05.000,136,11030755,14085,0,1747422604,12954.133238539995,71.53661511000246,53379.27486288 2025-05-16,19:10:06.000,136,11030692,14205,0,1747422605,12954.133238539995,71.55071337000118,53379.23992728 2025-05-16,19:10:07.000,136,11030757,14365,0,1747422606,12954.1062933,71.57890988999861,53379.2469144 2025-05-16,19:10:08.000,136,11030735,14205,0,1747422607,12954.07934805999,71.60005728000397,53379.309798480004 2025-05-16,19:10:09.000,136,11030695,14005,0,1747422608,12954.005248649999,71.59300815000461,53379.28185000001 2025-05-16,19:10:10.000,136,11030742,14085,0,1747422609,12953.985039719999,71.57186075999925,53379.26787576 2025-05-16,19:10:11.000,136,11030718,14045,0,1747422610,12953.897467689989,71.53661511000246,53379.25390152001 2025-05-16,19:10:12.000,136,11030692,14165,0,1747422611,12953.863786139998,71.48022207000031,53379.23992728 2025-05-16,19:10:13.000,136,11030733,13845,0,1747422612,12953.816631969989,71.49432032999903,53379.260888640005 2025-05-16,19:10:14.000,136,11030745,14365,0,1747422613,12953.749268869993,71.43792729000415,53379.28883712 2025-05-16,19:10:15.000,136,11030733,14205,0,1747422614,12953.769477799993,71.44497642000351,53379.309798480004 2025-05-16,19:10:16.000,136,11030674,13925,0,1747422615,12953.681905769998,71.4167798999988,53379.309798480004 2025-05-16,19:10:17.000,136,11030672,13925,0,1747422616,12953.702114699998,71.42382902999816,53379.29582424 2025-05-16,19:10:18.000,136,11030737,14165,0,1747422617,12953.708851009993,71.381534250002,53379.28185000001 2025-05-16,19:10:19.000,136,11030703,14165,0,1747422618,12953.742532559998,71.42382902999816,53379.22595304 2025-05-16,19:10:20.000,136,11030690,13885,0,1747422619,12953.735796249988,71.42382902999816,53379.260888640005 2025-05-16,19:10:21.000,136,11030663,14045,0,1747422620,12953.749268869993,71.40973076999944,53379.23294016001 2025-05-16,19:10:22.000,136,11030725,14205,0,1747422621,12953.789686729993,71.4308781600048,53379.23294016001 2025-05-16,19:10:23.000,136,11030691,14125,0,1747422622,12953.789686729993,71.44497642000351,53379.26787576 2025-05-16,19:10:24.000,136,11030765,13965,0,1747422623,12953.850313519994,71.48022207000031,53379.23992728 2025-05-16,19:10:25.000,136,11030697,14205,0,1747422624,12953.816631969989,71.47317294000095,53379.20499168001 2025-05-16,19:10:26.000,136,11030662,14165,0,1747422625,12953.803159349998,71.50841858999775,53379.1770432 2025-05-16,19:10:27.000,136,11030734,14205,0,1747422626,12953.823368279998,71.53661511000246,53379.142107600004 2025-05-16,19:10:28.000,136,11030688,14005,0,1747422627,12953.789686729993,71.53661511000246,53379.163068960006 2025-05-16,19:10:29.000,136,11030752,14245,0,1747422628,12953.782950419998,71.5648116299999,53379.17005608 2025-05-16,19:10:30.000,136,11030708,14285,0,1747422629,12953.756005179988,71.55071337000118,53379.260888640005 2025-05-16,19:10:31.000,136,11030687,13925,0,1747422630,12953.722323629998,71.50841858999775,53379.260888640005 2025-05-16,19:10:32.000,136,11030639,13805,0,1747422631,12953.722323629998,71.50841858999775,53379.21896592 2025-05-16,19:10:33.000,136,11030636,13925,0,1747422632,12953.735796249988,71.48727119999967,53379.23992728 2025-05-16,19:10:34.000,136,11030723,14125,0,1747422633,12953.809895659993,71.47317294000095,53379.27486288 2025-05-16,19:10:35.000,136,11030663,14285,0,1747422634,12953.816631969989,71.39563251000072,53379.22595304 2025-05-16,19:10:36.000,136,11030741,13885,0,1747422635,12953.809895659993,71.33219033999922,53379.21896592 2025-05-16,19:10:37.000,136,11030720,13925,0,1747422636,12953.809895659993,71.2828464300037,53379.20499168001 2025-05-16,19:10:38.000,136,11030672,14125,0,1747422637,12953.749268869993,71.25464990999899,53379.260888640005 2025-05-16,19:10:39.000,136,11030667,13925,0,1747422638,12953.715587319988,71.1700603499994,53379.23294016001 2025-05-16,19:10:40.000,136,11030715,14085,0,1747422639,12953.702114699998,71.09251991999918,53379.20499168001 2025-05-16,19:10:41.000,136,11030694,13885,0,1747422640,12953.614542670002,71.06432340000174,53379.23294016001 2025-05-16,19:10:42.000,136,11030640,14285,0,1747422641,12953.628015289993,71.08547078999982,53379.25390152001 2025-05-16,19:10:43.000,136,11030737,13805,0,1747422642,12953.621278979997,71.0361268800043,53379.25390152001 2025-05-16,19:10:44.000,136,11030724,14045,0,1747422643,12953.628015289993,71.04317601000366,53379.2469144 2025-05-16,19:10:45.000,136,11030670,14325,0,1747422644,12953.601070049997,71.02202861999831,53379.2469144 2025-05-16,19:10:46.000,136,11030641,14085,0,1747422645,12953.614542670002,71.04317601000366,53379.20499168001 2025-05-16,19:10:47.000,136,11030701,14125,0,1747422646,12953.648224219993,71.04317601000366,53379.21896592 2025-05-16,19:10:48.000,136,11030710,14165,0,1747422647,12953.628015289993,71.06432340000174,53379.211978800005 2025-05-16,19:10:49.000,136,11030707,14125,0,1747422648,12953.628015289993,71.0361268800043,53379.25390152001 2025-05-16,19:10:50.000,136,11030660,14085,0,1747422649,12953.580861119997,71.04317601000366,53379.25390152001 2025-05-16,19:10:51.000,136,11030678,14165,0,1747422650,12953.587597429992,71.05022514000302,53379.28883712 2025-05-16,19:10:52.000,136,11030691,13685,0,1747422651,12953.540443259997,71.04317601000366,53379.2469144 2025-05-16,19:10:53.000,136,11030697,14165,0,1747422652,12953.526970639992,71.05022514000302,53379.30281136001 2025-05-16,19:10:54.000,136,11030712,14165,0,1747422653,12953.506761709992,71.04317601000366,53379.28185000001 2025-05-16,19:10:55.000,136,11030675,13885,0,1747422654,12953.486552779992,71.02907774999767,53379.163068960006 2025-05-16,19:10:56.000,136,11030679,13765,0,1747422655,12953.446134919992,71.02202861999831,53379.25390152001 2025-05-16,19:10:57.000,136,11030714,14005,0,1747422656,12953.412453370001,70.96563558000344,53379.22595304 2025-05-16,19:10:58.000,136,11030685,14045,0,1747422657,12953.331617650001,70.94448818999808,53379.23992728 2025-05-16,19:10:59.000,136,11030690,13965,0,1747422658,12953.284463479991,70.93038992999936,53379.25390152001 2025-05-16,19:11:00.000,136,11030704,14085,0,1747422659,12953.244045619991,70.89514428000257,53379.23992728 2025-05-16,19:11:01.000,136,11030680,14165,0,1747422660,12953.203627759991,70.9233408,53379.26787576 2025-05-16,19:11:02.000,136,11030694,13885,0,1747422661,12953.203627759991,70.90219341000193,53379.25390152001 2025-05-16,19:11:03.000,136,11030710,14325,0,1747422662,12953.10258310999,70.88104602000385,53379.1770432 2025-05-16,19:11:04.000,136,11030754,14565,0,1747422663,12953.12279203999,70.91629167000065,53379.19800456 2025-05-16,19:11:05.000,136,11030644,14045,0,1747422664,12953.156473589996,70.93038992999936,53379.2469144 2025-05-16,19:11:06.000,136,11030732,14205,0,1747422665,12953.10931942,70.91629167000065,53379.21896592 2025-05-16,19:11:07.000,136,11030660,14165,0,1747422666,12953.12952835,70.96563558000344,53379.19800456 2025-05-16,19:11:08.000,136,11030678,14125,0,1747422667,12953.16320989999,71.04317601000366,53379.30281136001 2025-05-16,19:11:09.000,136,11030715,13805,0,1747422668,12953.12952835,71.12071644000389,53379.26787576 2025-05-16,19:11:10.000,136,11030723,14125,0,1747422669,12953.12952835,71.13481470000261,53379.20499168001 2025-05-16,19:11:11.000,136,11030698,14245,0,1747422670,12953.12279203999,71.19825687000412,53379.23992728 2025-05-16,19:11:12.000,136,11030658,14125,0,1747422671,12953.136264659996,71.2194042600022,53379.211978800005 2025-05-16,19:11:13.000,136,11030683,14165,0,1747422672,12953.16320989999,71.24760077999963,53379.17005608 2025-05-16,19:11:14.000,136,11030716,14165,0,1747422673,12953.116055729995,71.2828464300037,53379.20499168001 2025-05-16,19:11:15.000,136,11030690,14125,0,1747422674,12953.14973728,71.3180920800005,53379.211978800005 2025-05-16,19:11:16.000,136,11030681,14245,0,1747422675,12953.08911049,71.3180920800005,53379.19101744 2025-05-16,19:11:17.000,136,11030682,13685,0,1747422676,12953.06216524999,71.33219033999922,53379.22595304 2025-05-16,19:11:18.000,136,11030657,14005,0,1747422677,12953.02174738999,71.33923946999857,53379.17005608 2025-05-16,19:11:19.000,136,11030733,14005,0,1747422678,12952.96785691,71.33219033999922,53379.17005608 2025-05-16,19:11:20.000,136,11030690,14045,0,1747422679,12952.893757499995,71.3180920800005,53379.23294016001 2025-05-16,19:11:21.000,136,11030693,14085,0,1747422680,12952.88028487999,71.36038686000393,53379.21896592 2025-05-16,19:11:22.000,136,11030699,13965,0,1747422681,12952.785976539999,71.30399382000178,53379.17005608 2025-05-16,19:11:23.000,136,11030757,14005,0,1747422682,12952.738822369989,71.31104295000114,53379.15608184001 2025-05-16,19:11:24.000,136,11030649,14245,0,1747422683,12952.684931889999,71.33923946999857,53379.14909472 2025-05-16,19:11:25.000,136,11030687,14525,0,1747422684,12952.644514029998,71.36743599000329,53379.19101744 2025-05-16,19:11:26.000,136,11030714,14165,0,1747422685,12952.664722959998,71.381534250002,53379.163068960006 2025-05-16,19:11:27.000,136,11030716,14285,0,1747422686,12952.617568789989,71.40973076999944,53379.19101744 2025-05-16,19:11:28.000,136,11030695,14245,0,1747422687,12952.651250339994,71.45907468000223,53379.21896592 2025-05-16,19:11:29.000,136,11030667,13765,0,1747422688,12952.671459269994,71.54366424000182,53379.18403032001 2025-05-16,19:11:30.000,136,11030686,14005,0,1747422689,12952.711877129994,71.64235206000012,53379.21896592 2025-05-16,19:11:31.000,136,11030651,13965,0,1747422690,12952.79944915999,71.69169597000291,53379.14909472 2025-05-16,19:11:32.000,136,11030698,14165,0,1747422691,12952.86681226,71.75513814000442,53379.1770432 2025-05-16,19:11:33.000,136,11030649,14245,0,1747422692,12952.90049380999,71.85382596000272,53379.163068960006 2025-05-16,19:11:34.000,136,11030707,14165,0,1747422693,12952.96112059999,71.93841552000231,53379.163068960006 2025-05-16,19:11:35.000,136,11030692,14205,0,1747422694,12952.994802149995,72.03005421000125,53379.20499168001 2025-05-16,19:11:36.000,136,11030681,13805,0,1747422695,12953.06216524999,72.05825072999869,53379.17005608 2025-05-16,19:11:37.000,136,11030708,13845,0,1747422696,12953.12952835,72.0864472500034,53379.19800456 2025-05-16,19:11:38.000,136,11030718,13885,0,1747422697,12953.156473589996,72.14284028999828,53379.107171999996 2025-05-16,19:11:39.000,136,11030751,13925,0,1747422698,12953.19015514,72.17808594000235,53379.23992728 2025-05-16,19:11:40.000,136,11030678,14165,0,1747422699,12953.18341882999,72.24152811000386,53379.28185000001 2025-05-16,19:11:41.000,136,11030727,14005,0,1747422700,12953.21036407,72.24857724000321,53379.28185000001 2025-05-16,19:11:42.000,136,11030693,14005,0,1747422701,12953.203627759991,72.29792114999873,53379.28883712 2025-05-16,19:11:43.000,136,11030728,14205,0,1747422702,12953.18341882999,72.29087201999937,53379.309798480004 2025-05-16,19:11:44.000,136,11030728,14205,0,1747422703,12953.25078193,72.31906854000408,53379.330759840006 2025-05-16,19:11:45.000,136,11030710,14245,0,1747422704,12953.277727169996,72.29792114999873,53379.34473408 2025-05-16,19:11:46.000,136,11030764,14245,0,1747422705,12953.277727169996,72.30497027999809,53379.25390152001 2025-05-16,19:11:47.000,136,11030736,13885,0,1747422706,12953.358562889996,72.31201941000472,53379.2469144 2025-05-16,19:11:48.000,136,11030739,13965,0,1747422707,12953.432662300002,72.3331668000028,53379.30281136001 2025-05-16,19:11:49.000,136,11030802,14005,0,1747422708,12953.533706950002,72.38251070999831,53379.379669680005 2025-05-16,19:11:50.000,136,11030684,14085,0,1747422709,12953.594333740002,72.44595287999982,53379.26787576 2025-05-16,19:11:51.000,136,11030693,13885,0,1747422710,12953.675169460003,72.44595287999982,53379.34473408 2025-05-16,19:11:52.000,136,11030747,14045,0,1747422711,12953.729059939993,72.45300200999918,53379.28883712 2025-05-16,19:11:53.000,136,11030747,13805,0,1747422712,12953.850313519994,72.49529679000261,53379.358708320004 2025-05-16,19:11:54.000,136,11030708,14245,0,1747422713,12953.890731379994,72.52349331000005,53379.40063104001 2025-05-16,19:11:55.000,136,11030713,14005,0,1747422714,12953.97830340999,72.57283722000284,53379.40063104001 2025-05-16,19:11:56.000,136,11030750,14125,0,1747422715,12954.03893019999,72.62923025999771,53379.41460528 2025-05-16,19:11:57.000,136,11030706,14085,0,1747422716,12954.07934805999,72.65037765000307,53379.428579520005 2025-05-16,19:11:58.000,136,11030738,14205,0,1747422717,12954.092820679994,72.71381982000457,53379.44255376 2025-05-16,19:11:59.000,136,11030759,13965,0,1747422718,12954.173656399995,72.72086895000393,53379.41460528 2025-05-16,19:12:00.000,136,11030726,14245,0,1747422719,12954.193865329995,72.75611460000073,53379.44255376 2025-05-16,19:12:01.000,136,11030689,13765,0,1747422720,12954.22081056999,72.81955677000224,53379.46351512 2025-05-16,19:12:02.000,136,11030717,14165,0,1747422721,12954.24775581,72.84775328999967,53379.56832192001 2025-05-16,19:12:03.000,136,11030742,13885,0,1747422722,12954.26796474,72.83365503000095,53379.51242496 2025-05-16,19:12:04.000,136,11030735,14165,0,1747422723,12954.274701049995,72.85480241999903,53379.58928328001 2025-05-16,19:12:05.000,136,11030768,13965,0,1747422724,12954.335327839995,72.85480241999903,53379.61024464 2025-05-16,19:12:06.000,136,11030760,14125,0,1747422725,12954.34880046,72.7772619899988,53379.60325752 2025-05-16,19:12:07.000,136,11030705,14285,0,1747422726,12954.36900939,72.78431111999816,53379.65915448001 2025-05-16,19:12:08.000,136,11030680,14205,0,1747422727,12954.36900939,72.7772619899988,53379.62421888 2025-05-16,19:12:09.000,136,11030712,14085,0,1747422728,12954.38248200999,72.71381982000457,53379.61723176001 2025-05-16,19:12:10.000,136,11030751,14245,0,1747422729,12954.416163559996,72.77021285999945,53379.68710296001 2025-05-16,19:12:11.000,136,11030756,14045,0,1747422730,12954.416163559996,72.71381982000457,53379.68710296001 2025-05-16,19:12:12.000,136,11030733,14085,0,1747422731,12954.436372489996,72.68562329999986,53379.645180240004 2025-05-16,19:12:13.000,136,11030749,14005,0,1747422732,12954.436372489996,72.71381982000457,53379.68710296001 2025-05-16,19:12:14.000,136,11030711,14245,0,1747422733,12954.42963618,72.69972155999858,53379.70806432001 2025-05-16,19:12:15.000,136,11030734,14125,0,1747422734,12954.483526659991,72.6785741700005,53379.715051440005 2025-05-16,19:12:16.000,136,11030702,14045,0,1747422735,12954.476790349996,72.67152504000114,53379.74998704 2025-05-16,19:12:17.000,136,11030703,14045,0,1747422736,12954.490262970001,72.63627939000435,53379.73601280001 2025-05-16,19:12:18.000,136,11030738,13965,0,1747422737,12954.47005404,72.67152504000114,53379.73601280001 2025-05-16,19:12:19.000,136,11030716,14165,0,1747422738,12954.443108799991,72.62923025999771,53379.74299992 2025-05-16,19:12:20.000,136,11030729,14245,0,1747422739,12954.463317729991,72.6433285200037,53379.82684536001 2025-05-16,19:12:21.000,136,11030676,13845,0,1747422740,12954.483526659991,72.60808286999963,53379.82684536001 2025-05-16,19:12:22.000,136,11030745,14165,0,1747422741,12954.443108799991,72.62923025999771,53379.79889688 2025-05-16,19:12:23.000,136,11030694,13885,0,1747422742,12954.436372489996,72.59398461000092,53379.77793552 2025-05-16,19:12:24.000,136,11030679,14245,0,1747422743,12954.40269093999,72.59398461000092,53379.84780672 2025-05-16,19:12:25.000,136,11030726,14005,0,1747422744,12954.38921832,72.55168983000476,53379.77793552 2025-05-16,19:12:26.000,136,11030713,14005,0,1747422745,12954.40269093999,72.48824766000325,53379.85479384001 2025-05-16,19:12:27.000,136,11030762,13885,0,1747422746,12954.36900939,72.48824766000325,53379.85479384001 2025-05-16,19:12:28.000,136,11030732,13925,0,1747422747,12954.36227307999,72.4811985300039,53379.86876808 2025-05-16,19:12:29.000,136,11030696,14085,0,1747422748,12954.3083826,72.41070723000303,53379.8408196 2025-05-16,19:12:30.000,136,11030728,14005,0,1747422749,12954.294909979995,72.41070723000303,53379.84780672 2025-05-16,19:12:31.000,136,11030744,13885,0,1747422750,12954.22754688,72.41775636000239,53379.79190976 2025-05-16,19:12:32.000,136,11030701,13965,0,1747422751,12954.22754688,72.38251070999831,53379.833832480006 2025-05-16,19:12:33.000,136,11030682,13765,0,1747422752,12954.16692009,72.38251070999831,53379.84780672 2025-05-16,19:12:34.000,136,11030666,14045,0,1747422753,12954.1062933,72.38251070999831,53379.8408196 2025-05-16,19:12:35.000,136,11030725,14245,0,1747422754,12954.1062933,72.41070723000303,53379.84780672 2025-05-16,19:12:36.000,136,11030684,13885,0,1747422755,12954.1062933,72.45300200999918,53379.88972944 2025-05-16,19:12:37.000,136,11030703,14125,0,1747422756,12954.08608437,72.4318546200011,53379.882742320005 2025-05-16,19:12:38.000,136,11030693,14045,0,1747422757,12954.1062933,72.45300200999918,53379.931652160005 2025-05-16,19:12:39.000,136,11030691,14245,0,1747422758,12954.06587544,72.47414940000453,53379.90370368001 2025-05-16,19:12:40.000,136,11030719,14165,0,1747422759,12954.05913912999,72.50234592000197,53379.84780672 2025-05-16,19:12:41.000,136,11030700,13965,0,1747422760,12954.052402819994,72.53054243999941,53379.93863928 2025-05-16,19:12:42.000,136,11030707,14045,0,1747422761,12954.07934805999,72.53759156999877,53379.92466504001 2025-05-16,19:12:43.000,136,11030717,14325,0,1747422762,12954.05913912999,72.59398461000092,53379.92466504001 2025-05-16,19:12:44.000,136,11030690,14085,0,1747422763,12954.03893019999,72.62923025999771,53379.93863928 2025-05-16,19:12:45.000,136,11030698,14125,0,1747422764,12953.971567099994,72.66447591000178,53379.95261352001 2025-05-16,19:12:46.000,136,11030694,14125,0,1747422765,12953.971567099994,72.67152504000114,53379.95960064 2025-05-16,19:12:47.000,136,11030707,13725,0,1747422766,12953.937885549989,72.68562329999986,53379.9456264 2025-05-16,19:12:48.000,136,11030679,14005,0,1747422767,12953.904203999999,72.72791808000329,53379.93863928 2025-05-16,19:12:49.000,136,11030722,14085,0,1747422768,12953.897467689989,72.74906547000137,53379.92466504001 2025-05-16,19:12:50.000,136,11030688,14045,0,1747422769,12953.910940309994,72.80545851000352,53379.9106908 2025-05-16,19:12:51.000,136,11030737,14085,0,1747422770,12953.863786139998,72.8266059000016,53379.92466504001 2025-05-16,19:12:52.000,136,11030702,14285,0,1747422771,12953.924412929999,72.86185154999839,53379.980562000004 2025-05-16,19:12:53.000,136,11030735,14045,0,1747422772,12953.931149239994,72.89709720000246,53379.9106908 2025-05-16,19:12:54.000,136,11030720,14125,0,1747422773,12953.917676619989,72.91119546000118,53379.95261352001 2025-05-16,19:12:55.000,136,11030744,14045,0,1747422774,12953.917676619989,72.96053937000397,53379.91767792 2025-05-16,19:12:56.000,136,11030760,14085,0,1747422775,12953.917676619989,72.99578502000077,53379.93863928 2025-05-16,19:12:57.000,136,11030718,13885,0,1747422776,12953.897467689989,73.00283415000013,53379.9456264 2025-05-16,19:12:58.000,136,11030727,14085,0,1747422777,12953.897467689989,73.00988327999949,53380.02248472001 2025-05-16,19:12:59.000,136,11030692,14085,0,1747422778,12953.910940309994,73.03103067000484,53379.931652160005 2025-05-16,19:13:00.000,136,11030736,14365,0,1747422779,12953.877258759989,73.00283415000013,53379.95261352001 2025-05-16,19:13:01.000,136,11030735,14165,0,1747422780,12953.863786139998,72.94644110999798,53379.91767792 2025-05-16,19:13:02.000,136,11030730,14325,0,1747422781,12953.883995069998,72.95349024000461,53379.88972944 2025-05-16,19:13:03.000,136,11030714,14165,0,1747422782,12953.890731379994,72.88299894000374,53379.95261352001 2025-05-16,19:13:04.000,136,11030726,14085,0,1747422783,12953.877258759989,72.8900480700031,53379.931652160005 2025-05-16,19:13:05.000,136,11030733,14045,0,1747422784,12953.843577209998,72.86890067999775,53379.89671656 2025-05-16,19:13:06.000,136,11030675,14205,0,1747422785,12953.816631969989,72.80545851000352,53379.931652160005 2025-05-16,19:13:07.000,136,11030762,13965,0,1747422786,12953.796423039988,72.79840938000416,53379.95261352001 2025-05-16,19:13:08.000,136,11030683,14045,0,1747422787,12953.762741489998,72.80545851000352,53379.9106908 2025-05-16,19:13:09.000,136,11030722,14045,0,1747422788,12953.695378390003,72.77021285999945,53379.88972944 2025-05-16,19:13:10.000,136,11030727,13845,0,1747422789,12953.675169460003,72.72086895000393,53379.85479384001 2025-05-16,19:13:11.000,136,11030725,14165,0,1747422790,12953.601070049997,72.72086895000393,53379.80588400001 2025-05-16,19:13:12.000,136,11030748,14085,0,1747422791,12953.580861119997,72.6433285200037,53379.81985824 2025-05-16,19:13:13.000,136,11030738,14005,0,1747422792,12953.574124810002,72.60808286999963,53379.87575520001 2025-05-16,19:13:14.000,136,11030694,13885,0,1747422793,12953.580861119997,72.56578809000348,53379.86876808 2025-05-16,19:13:15.000,136,11030710,14285,0,1747422794,12953.628015289993,72.57283722000284,53379.861780960004 2025-05-16,19:13:16.000,136,11030745,13925,0,1747422795,12953.634751600002,72.53759156999877,53379.87575520001 2025-05-16,19:13:17.000,136,11030743,14085,0,1747422796,12953.641487909998,72.51644418000069,53379.85479384001 2025-05-16,19:13:18.000,136,11030720,14165,0,1747422797,12953.668433149993,72.50939505000133,53379.89671656 2025-05-16,19:13:19.000,136,11030795,14245,0,1747422798,12953.688642079993,72.46005113999854,53379.90370368001 2025-05-16,19:13:20.000,136,11030775,13885,0,1747422799,12953.742532559998,72.38955983999767,53379.86876808 2025-05-16,19:13:21.000,136,11030645,13925,0,1747422800,12953.681905769998,72.38251070999831,53379.91767792 2025-05-16,19:13:22.000,136,11030707,13925,0,1747422801,12953.702114699998,72.29087201999937,53379.882742320005 2025-05-16,19:13:23.000,136,11030683,14325,0,1747422802,12953.708851009993,72.29087201999937,53379.91767792 2025-05-16,19:13:24.000,136,11030719,14365,0,1747422803,12953.688642079993,72.2344789800045,53379.92466504001 2025-05-16,19:13:25.000,136,11030716,14245,0,1747422804,12953.648224219993,72.17808594000235,53379.87575520001 2025-05-16,19:13:26.000,136,11030671,14205,0,1747422805,12953.661696839998,72.17808594000235,53379.931652160005 2025-05-16,19:13:27.000,136,11030722,13885,0,1747422806,12953.675169460003,72.10759464000148,53379.88972944 2025-05-16,19:13:28.000,136,11030758,14005,0,1747422807,12953.641487909998,72.09349638000276,53379.98754912 2025-05-16,19:13:29.000,136,11030712,14085,0,1747422808,12953.614542670002,72.03710334000061,53380.001523360006 2025-05-16,19:13:30.000,136,11030691,14245,0,1747422809,12953.614542670002,72.05825072999869,53379.91767792 2025-05-16,19:13:31.000,136,11030701,14045,0,1747422810,12953.540443259997,72.04415246999997,53379.980562000004 2025-05-16,19:13:32.000,136,11030737,13965,0,1747422811,12953.479816469997,72.03005421000125,53379.9456264 2025-05-16,19:13:33.000,136,11030672,13805,0,1747422812,12953.459607539997,72.07234899000468,53379.89671656 2025-05-16,19:13:34.000,136,11030734,13965,0,1747422813,12953.398980749997,72.06529985999805,53379.95261352001 2025-05-16,19:13:35.000,136,11030710,13765,0,1747422814,12953.398980749997,72.05120159999933,53379.90370368001 2025-05-16,19:13:36.000,136,11030670,14165,0,1747422815,12953.304672409991,72.10054551000212,53379.882742320005 2025-05-16,19:13:37.000,136,11030710,14165,0,1747422816,12953.27099086,72.05120159999933,53379.85479384001 2025-05-16,19:13:38.000,136,11030704,14085,0,1747422817,12953.25078193,72.10054551000212,53379.90370368001 2025-05-16,19:13:39.000,136,11030759,13965,0,1747422818,12953.21036407,72.09349638000276,53379.85479384001 2025-05-16,19:13:40.000,136,11030663,14125,0,1747422819,12953.257518239996,72.07939812000404,53379.91767792 2025-05-16,19:13:41.000,136,11030748,13885,0,1747422820,12953.176682519996,72.10759464000148,53379.8408196 2025-05-16,19:13:42.000,136,11030682,14245,0,1747422821,12953.10258310999,72.12874202999956,53379.79190976 2025-05-16,19:13:43.000,136,11030712,14125,0,1747422822,12953.08911049,72.14988942000491,53379.85479384001 2025-05-16,19:13:44.000,136,11030719,14165,0,1747422823,12953.035220009995,72.22742984999786,53379.85479384001 2025-05-16,19:13:45.000,136,11030732,14045,0,1747422824,12953.0284837,72.22742984999786,53379.78492264001 2025-05-16,19:13:46.000,136,11030665,14085,0,1747422825,12953.04195631999,72.31201941000472,53379.79889688 2025-05-16,19:13:47.000,136,11030718,13885,0,1747422826,12953.04869263,72.39660897000431,53379.833832480006 2025-05-16,19:13:48.000,136,11030696,14045,0,1747422827,12953.08237417999,72.41070723000303,53379.833832480006 2025-05-16,19:13:49.000,136,11030670,14245,0,1747422828,12953.035220009995,72.50234592000197,53379.86876808 2025-05-16,19:13:50.000,136,11030665,14085,0,1747422829,12953.06216524999,72.53759156999877,53379.86876808 2025-05-16,19:13:51.000,136,11030702,14245,0,1747422830,12953.08911049,72.62218112999835,53379.86876808 2025-05-16,19:13:52.000,136,11030679,14005,0,1747422831,12953.136264659996,72.68562329999986,53379.87575520001 2025-05-16,19:13:53.000,136,11030673,13885,0,1747422832,12953.19015514,72.72791808000329,53379.882742320005 2025-05-16,19:13:54.000,136,11030731,13965,0,1747422833,12953.21036407,72.81955677000224,53379.84780672 2025-05-16,19:13:55.000,136,11030737,14045,0,1747422834,12953.203627759991,72.91824459000054,53379.87575520001 2025-05-16,19:13:56.000,136,11030703,13885,0,1747422835,12953.257518239996,72.97463763000269,53379.86876808 2025-05-16,19:13:57.000,136,11030725,14205,0,1747422836,12953.304672409991,73.0239815399982,53379.9106908 2025-05-16,19:13:58.000,136,11030693,14125,0,1747422837,12953.365299199992,73.11562023000442,53379.931652160005 2025-05-16,19:13:59.000,136,11030681,14045,0,1747422838,12953.351826580001,73.09447283999907,53379.95960064 2025-05-16,19:14:00.000,136,11030706,14165,0,1747422839,12953.338353959996,73.17906239999866,53379.92466504001 2025-05-16,19:14:01.000,136,11030684,14045,0,1747422840,12953.338353959996,73.21430805000273,53379.980562000004 2025-05-16,19:14:02.000,136,11030694,14085,0,1747422841,12953.324881339991,73.24955369999952,53379.96658776 2025-05-16,19:14:03.000,136,11030705,14165,0,1747422842,12953.284463479991,73.29889761000231,53379.97357488001 2025-05-16,19:14:04.000,136,11030713,13925,0,1747422843,12953.277727169996,73.29889761000231,53379.980562000004 2025-05-16,19:14:05.000,136,11030658,14085,0,1747422844,12953.318145029996,73.32004500000039,53379.931652160005 2025-05-16,19:14:06.000,136,11030730,14005,0,1747422845,12953.297936099996,73.39053630000126,53379.980562000004 2025-05-16,19:14:07.000,136,11030687,14245,0,1747422846,12953.318145029996,73.39053630000126,53380.001523360006 2025-05-16,19:14:08.000,136,11030657,13965,0,1747422847,12953.345090269991,73.44692934000341,53380.0853688 2025-05-16,19:14:09.000,136,11030734,14005,0,1747422848,12953.385508129992,73.52446977000363,53380.050433200006 2025-05-16,19:14:10.000,136,11030677,14085,0,1747422849,12953.412453370001,73.531518900003,53380.0154976 2025-05-16,19:14:11.000,136,11030698,14085,0,1747422850,12953.452871230002,73.55266629000107,53380.05742032 2025-05-16,19:14:12.000,136,11030647,14045,0,1747422851,12953.500025399997,73.62315759000194,53380.029471840004 2025-05-16,19:14:13.000,136,11030686,14005,0,1747422852,12953.580861119997,73.67250150000473,53380.03645896 2025-05-16,19:14:14.000,136,11030695,14085,0,1747422853,12953.661696839998,73.71479628000088,53380.07139456001 2025-05-16,19:14:15.000,136,11030709,14085,0,1747422854,12953.749268869993,73.79938584000047,53380.10633016 2025-05-16,19:14:16.000,136,11030687,14085,0,1747422855,12953.910940309994,73.8416806200039,53380.13427864 2025-05-16,19:14:17.000,136,11030688,13925,0,1747422856,12953.971567099994,73.8769262700007,53380.099343040005 2025-05-16,19:14:18.000,136,11030651,14125,0,1747422857,12954.03893019999,73.8769262700007,53380.15524 2025-05-16,19:14:19.000,136,11030733,14245,0,1747422858,12954.092820679994,73.91922105000413,53380.14126576001 2025-05-16,19:14:20.000,136,11030696,14085,0,1747422859,12954.173656399995,73.92627018000348,53380.148252880004 2025-05-16,19:14:21.000,136,11030663,14085,0,1747422860,12954.22081056999,73.95446670000092,53380.20414984 2025-05-16,19:14:22.000,136,11030671,13965,0,1747422861,12954.20060163999,73.93331931000284,53380.25305968 2025-05-16,19:14:23.000,136,11030620,13885,0,1747422862,12954.24775581,73.92627018000348,53380.28799528001 2025-05-16,19:14:24.000,136,11030733,14045,0,1747422863,12954.28817367,73.89102452999941,53380.28100816 2025-05-16,19:14:25.000,136,11030665,14245,0,1747422864,12954.294909979995,73.92627018000348,53380.28799528001 2025-05-16,19:14:26.000,136,11030722,14085,0,1747422865,12954.294909979995,73.94741757000156,53380.27402104 2025-05-16,19:14:27.000,136,11030683,14245,0,1747422866,12954.36900939,73.94741757000156,53380.30895664001 2025-05-16,19:14:28.000,136,11030730,14485,0,1747422867,12954.36900939,73.89102452999941,53380.34389224 2025-05-16,19:14:29.000,136,11030673,13885,0,1747422868,12954.416163559996,73.89807365999877,53380.315943760004 2025-05-16,19:14:30.000,136,11030694,14165,0,1747422869,12954.47005404,73.90512278999813,53380.34389224 2025-05-16,19:14:31.000,136,11030701,14165,0,1747422870,12954.490262970001,73.88397540000005,53380.34389224 2025-05-16,19:14:32.000,136,11030695,13885,0,1747422871,12954.503735589991,73.88397540000005,53380.336905120006 2025-05-16,19:14:33.000,136,11030708,14125,0,1747422872,12954.564362379992,73.89102452999941,53380.39280208 2025-05-16,19:14:34.000,136,11030699,14085,0,1747422873,12954.564362379992,73.84872975000326,53380.45568616001 2025-05-16,19:14:35.000,136,11030739,14285,0,1747422874,12954.557626069996,73.83463149000454,53380.4696604 2025-05-16,19:14:36.000,136,11030707,14005,0,1747422875,12954.557626069996,73.83463149000454,53380.49062176 2025-05-16,19:14:37.000,136,11030744,14125,0,1747422876,12954.537417139996,73.81348409999919,53380.504596000006 2025-05-16,19:14:38.000,136,11030700,13965,0,1747422877,12954.523944519991,73.79938584000047,53380.49062176 2025-05-16,19:14:39.000,136,11030737,14045,0,1747422878,12954.496999279996,73.76414019000367,53380.56049296 2025-05-16,19:14:40.000,136,11030707,14045,0,1747422879,12954.496999279996,73.74299279999832,53380.51158312 2025-05-16,19:14:41.000,136,11030680,14045,0,1747422880,12954.483526659991,73.70774715000152,53380.483634640004 2025-05-16,19:14:42.000,136,11030732,14125,0,1747422881,12954.463317729991,73.67250150000473,53380.532544480004 2025-05-16,19:14:43.000,136,11030703,14125,0,1747422882,12954.42963618,73.65135410999937,53380.483634640004 2025-05-16,19:14:44.000,136,11030764,14125,0,1747422883,12954.422899869991,73.65135410999937,53380.553505840006 2025-05-16,19:14:45.000,136,11030688,14045,0,1747422884,12954.422899869991,73.65135410999937,53380.58145432 2025-05-16,19:14:46.000,136,11030743,14005,0,1747422885,12954.395954629996,73.66545236999809,53380.602415680005 2025-05-16,19:14:47.000,136,11030726,14245,0,1747422886,12954.40942725,73.65135410999937,53380.52555736001 2025-05-16,19:14:48.000,136,11030702,14205,0,1747422887,12954.375745699996,73.6302067200013,53380.553505840006 2025-05-16,19:14:49.000,136,11030710,14045,0,1747422888,12954.395954629996,73.63725585000066,53380.56748008 2025-05-16,19:14:50.000,136,11030702,13925,0,1747422889,12954.36900939,73.64430498000002,53380.59542856001 2025-05-16,19:14:51.000,136,11030703,14285,0,1747422890,12954.34206414999,73.65135410999937,53380.62337704001 2025-05-16,19:14:52.000,136,11030722,14005,0,1747422891,12954.32185521999,73.63725585000066,53380.532544480004 2025-05-16,19:14:53.000,136,11030697,13965,0,1747422892,12954.28817367,73.67955063000409,53380.6094028 2025-05-16,19:14:54.000,136,11030664,13885,0,1747422893,12954.30164628999,73.6936488900028,53380.61638992 2025-05-16,19:14:55.000,136,11030697,14125,0,1747422894,12954.26796474,73.70774715000152,53380.58844144 2025-05-16,19:14:56.000,136,11030690,14245,0,1747422895,12954.24775581,73.75004192999768,53380.63735128 2025-05-16,19:14:57.000,136,11030722,13965,0,1747422896,12954.274701049995,73.75709106000431,53380.62337704001 2025-05-16,19:14:58.000,136,11030725,13885,0,1747422897,12954.28817367,73.75709106000431,53380.57446720001 2025-05-16,19:14:59.000,136,11030689,14045,0,1747422898,12954.28817367,73.80643496999983,53380.51857024 2025-05-16,19:15:00.000,136,11030739,14285,0,1747422899,12954.294909979995,73.8416806200039,53380.57446720001 2025-05-16,19:15:01.000,136,11030724,14205,0,1747422900,12954.24101949999,73.86282801000198,53380.59542856001 2025-05-16,19:15:02.000,136,11030732,13885,0,1747422901,12954.28143735999,73.84872975000326,53380.6094028 2025-05-16,19:15:03.000,136,11030737,13925,0,1747422902,12954.28817367,73.82053322999855,53380.63735128 2025-05-16,19:15:04.000,136,11030709,14125,0,1747422903,12954.254492119995,73.81348409999919,53380.59542856001 2025-05-16,19:15:05.000,136,11030683,14005,0,1747422904,12954.22754688,73.75709106000431,53380.64433840001 2025-05-16,19:15:06.000,136,11030668,14245,0,1747422905,12954.173656399995,73.75004192999768,53380.6094028 2025-05-16,19:15:07.000,136,11030682,14205,0,1747422906,12954.16018377999,73.6936488900028,53380.64433840001 2025-05-16,19:15:08.000,136,11030677,14005,0,1747422907,12954.1062933,73.68659976000345,53380.66529976001 2025-05-16,19:15:09.000,136,11030637,14085,0,1747422908,12954.06587544,73.65840323999873,53380.6094028 2025-05-16,19:15:10.000,136,11030724,13965,0,1747422909,12954.04566651,73.65135410999937,53380.64433840001 2025-05-16,19:15:11.000,136,11030685,14165,0,1747422910,12954.011984959994,73.67250150000473,53380.62337704001 2025-05-16,19:15:12.000,136,11030726,13885,0,1747422911,12953.971567099994,73.60201020000386,53380.63036416 2025-05-16,19:15:13.000,136,11030721,14045,0,1747422912,12953.985039719999,73.60905933000322,53380.61638992 2025-05-16,19:15:14.000,136,11030650,13685,0,1747422913,12953.985039719999,73.57381367999915,53380.57446720001 2025-05-16,19:15:15.000,136,11030670,13965,0,1747422914,12953.964830789999,73.531518900003,53380.602415680005 2025-05-16,19:15:16.000,136,11030624,14045,0,1747422915,12953.937885549989,73.54561716000171,53380.61638992 2025-05-16,19:15:17.000,136,11030703,14285,0,1747422916,12953.944621859999,73.54561716000171,53380.57446720001 2025-05-16,19:15:18.000,136,11030677,13965,0,1747422917,12953.870522449994,73.51742064000427,53380.59542856001 2025-05-16,19:15:19.000,136,11030653,14125,0,1747422918,12953.863786139998,73.49627324999892,53380.532544480004 2025-05-16,19:15:20.000,136,11030667,14165,0,1747422919,12953.836840899989,73.46807673000148,53380.47664752001 2025-05-16,19:15:21.000,136,11030724,14125,0,1747422920,12953.749268869993,73.41168368999934,53380.49760888001 2025-05-16,19:15:22.000,136,11030705,14165,0,1747422921,12953.715587319988,73.40463455999998,53380.54651872001 2025-05-16,19:15:23.000,136,11030679,14085,0,1747422922,12953.688642079993,73.39053630000126,53380.51857024 2025-05-16,19:15:24.000,136,11030691,14205,0,1747422923,12953.708851009993,73.36938891000318,53380.47664752001 2025-05-16,19:15:25.000,136,11030698,13965,0,1747422924,12953.695378390003,73.3834871700019,53380.56049296 2025-05-16,19:15:26.000,136,11030670,14245,0,1747422925,12953.702114699998,73.39758543000062,53380.51857024 2025-05-16,19:15:27.000,136,11030736,13965,0,1747422926,12953.654960530002,73.40463455999998,53380.5395316 2025-05-16,19:15:28.000,136,11030731,13885,0,1747422927,12953.587597429992,73.43283108000469,53380.4696604 2025-05-16,19:15:29.000,136,11030702,14005,0,1747422928,12953.587597429992,73.45397847000277,53380.46267328 2025-05-16,19:15:30.000,136,11030696,14045,0,1747422929,12953.526970639992,73.44692934000341,53380.44171192 2025-05-16,19:15:31.000,136,11030670,14165,0,1747422930,12953.459607539997,73.46102760000213,53380.3997892 2025-05-16,19:15:32.000,136,11030641,14005,0,1747422931,12953.425925989992,73.4821749900002,53380.46267328 2025-05-16,19:15:33.000,136,11030675,14165,0,1747422932,12953.365299199992,73.44692934000341,53380.45568616001 2025-05-16,19:15:34.000,136,11030657,13965,0,1747422933,12953.365299199992,73.48922411999956,53380.3997892 2025-05-16,19:15:35.000,136,11030664,14085,0,1747422934,12953.277727169996,73.51742064000427,53380.434724800005 2025-05-16,19:15:36.000,136,11030715,14125,0,1747422935,12953.244045619991,73.53856803000235,53380.42075056 2025-05-16,19:15:37.000,136,11030733,14005,0,1747422936,12953.16320989999,73.531518900003,53380.44171192 2025-05-16,19:15:38.000,136,11030731,14045,0,1747422937,12953.08911049,73.531518900003,53380.40677632001 2025-05-16,19:15:39.000,136,11030738,14005,0,1747422938,12953.04869263,73.531518900003,53380.35786648001 2025-05-16,19:15:40.000,136,11030687,14125,0,1747422939,12952.974593219995,73.53856803000235,53380.32293088 2025-05-16,19:15:41.000,136,11030713,14285,0,1747422940,12952.994802149995,73.57381367999915,53380.28100816 2025-05-16,19:15:42.000,136,11030704,14165,0,1747422941,12953.00153845999,73.60201020000386,53380.30196952 2025-05-16,19:15:43.000,136,11030703,13925,0,1747422942,12952.934175359995,73.62315759000194,53380.26004680001 2025-05-16,19:15:44.000,136,11030695,14045,0,1747422943,12952.913966429995,73.58791193999787,53380.21113696001 2025-05-16,19:15:45.000,136,11030705,14005,0,1747422944,12952.88028487999,73.63725585000066,53380.28100816 2025-05-16,19:15:46.000,136,11030695,14005,0,1747422945,12952.833130709994,73.65840323999873,53380.23908544001 2025-05-16,19:15:47.000,136,11030687,14325,0,1747422946,12952.792712849994,73.67955063000409,53380.21113696001 2025-05-16,19:15:48.000,136,11030675,14285,0,1747422947,12952.77924022999,73.70774715000152,53380.23908544001 2025-05-16,19:15:49.000,136,11030719,14285,0,1747422948,12952.765767609999,73.79233671000111,53380.23209832 2025-05-16,19:15:50.000,136,11030741,13885,0,1747422949,12952.772503919994,73.78528758000175,53380.23209832 2025-05-16,19:15:51.000,136,11030707,14165,0,1747422950,12952.725349749999,73.8416806200039,53380.218124080006 2025-05-16,19:15:52.000,136,11030726,14205,0,1747422951,12952.718613439989,73.8416806200039,53380.21113696001 2025-05-16,19:15:53.000,136,11030713,14125,0,1747422952,12952.718613439989,73.8769262700007,53380.20414984 2025-05-16,19:15:54.000,136,11030697,13965,0,1747422953,12952.725349749999,73.90512278999813,53380.2251112 2025-05-16,19:15:55.000,136,11030719,14085,0,1747422954,12952.738822369989,73.91922105000413,53380.2251112 2025-05-16,19:15:56.000,136,11030701,13885,0,1747422955,12952.738822369989,73.91922105000413,53380.19017560001 2025-05-16,19:15:57.000,136,11030728,14165,0,1747422956,12952.718613439989,73.9403684400022,53380.20414984 2025-05-16,19:15:58.000,136,11030707,13965,0,1747422957,12952.745558679999,73.94741757000156,53380.25305968 2025-05-16,19:15:59.000,136,11030717,14325,0,1747422958,12952.765767609999,73.96151583000028,53380.24607256 2025-05-16,19:16:00.000,136,11030721,14045,0,1747422959,12952.812921779994,73.95446670000092,53380.20414984 2025-05-16,19:16:01.000,136,11030748,14285,0,1747422960,12952.792712849994,73.975614089999,53380.169214240006 2025-05-16,19:16:02.000,136,11030746,14325,0,1747422961,12952.792712849994,73.99676148000435,53380.2251112 2025-05-16,19:16:03.000,136,11030736,14085,0,1747422962,12952.806185469999,73.96151583000028,53380.15524 2025-05-16,19:16:04.000,136,11030732,13885,0,1747422963,12952.81965808999,73.96856495999964,53380.16222712001 2025-05-16,19:16:05.000,136,11030732,13805,0,1747422964,12952.772503919994,73.96856495999964,53380.18318848 2025-05-16,19:16:06.000,136,11030721,14085,0,1747422965,12952.772503919994,73.9403684400022,53380.169214240006 2025-05-16,19:16:07.000,136,11030714,13725,0,1747422966,12952.77924022999,73.98266321999836,53380.12030440001 2025-05-16,19:16:08.000,136,11030704,13885,0,1747422967,12952.806185469999,73.98971234999772,53380.169214240006 2025-05-16,19:16:09.000,136,11030695,14205,0,1747422968,12952.853339639994,73.9403684400022,53380.19017560001 2025-05-16,19:16:10.000,136,11030695,13965,0,1747422969,12952.833130709994,73.93331931000284,53380.197162720004 2025-05-16,19:16:11.000,136,11030747,13885,0,1747422970,12952.83986701999,73.9403684400022,53380.23209832 2025-05-16,19:16:12.000,136,11030764,13965,0,1747422971,12952.8263944,73.92627018000348,53380.16222712001 2025-05-16,19:16:13.000,136,11030703,13845,0,1747422972,12952.792712849994,73.8416806200039,53380.20414984 2025-05-16,19:16:14.000,136,11030687,13965,0,1747422973,12952.765767609999,73.75709106000431,53380.18318848 2025-05-16,19:16:15.000,136,11030736,13965,0,1747422974,12952.718613439989,73.70069802000216,53380.20414984 2025-05-16,19:16:16.000,136,11030699,13885,0,1747422975,12952.651250339994,73.64430498000002,53380.16222712001 2025-05-16,19:16:17.000,136,11030683,14085,0,1747422976,12952.624305099998,73.54561716000171,53380.19017560001 2025-05-16,19:16:18.000,136,11030701,14045,0,1747422977,12952.550205689993,73.50332237999828,53380.12030440001 2025-05-16,19:16:19.000,136,11030659,14165,0,1747422978,12952.570414619993,73.4187328199987,53380.16222712001 2025-05-16,19:16:20.000,136,11030718,13925,0,1747422979,12952.469369969993,73.33414325999911,53380.19017560001 2025-05-16,19:16:21.000,136,11030714,14045,0,1747422980,12952.435688420002,73.24955369999952,53380.19017560001 2025-05-16,19:16:22.000,136,11030715,14085,0,1747422981,12952.395270560002,73.17906239999866,53380.18318848 2025-05-16,19:16:23.000,136,11030687,14045,0,1747422982,12952.348116389992,73.08037458000035,53380.21113696001 2025-05-16,19:16:24.000,136,11030688,14325,0,1747422983,12952.274016980002,73.0380798000042,53380.169214240006 2025-05-16,19:16:25.000,136,11030755,13965,0,1747422984,12952.233599120002,72.98873589000141,53380.19017560001 2025-05-16,19:16:26.000,136,11030715,14125,0,1747422985,12952.267280669992,72.94644110999798,53380.148252880004 2025-05-16,19:16:27.000,136,11030768,14085,0,1747422986,12952.226862809992,72.87594981000439,53380.14126576001 2025-05-16,19:16:28.000,136,11030720,14045,0,1747422987,12952.193181260001,72.88299894000374,53380.19017560001 2025-05-16,19:16:29.000,136,11030717,14165,0,1747422988,12952.233599120002,72.86890067999775,53380.15524 2025-05-16,19:16:30.000,136,11030730,14085,0,1747422989,12952.213390190002,72.86890067999775,53380.169214240006 2025-05-16,19:16:31.000,136,11030658,13845,0,1747422990,12952.253808050002,72.88299894000374,53380.10633016 2025-05-16,19:16:32.000,136,11030731,13965,0,1747422991,12952.274016980002,72.8900480700031,53380.11331728 2025-05-16,19:16:33.000,136,11030725,14085,0,1747422992,12952.341380079997,72.87594981000439,53380.05742032 2025-05-16,19:16:34.000,136,11030736,14165,0,1747422993,12952.354852700002,72.88299894000374,53380.12729152 2025-05-16,19:16:35.000,136,11030744,13925,0,1747422994,12952.395270560002,72.91824459000054,53380.169214240006 2025-05-16,19:16:36.000,136,11030779,14205,0,1747422995,12952.442424729998,72.89709720000246,53380.2251112 2025-05-16,19:16:37.000,136,11030701,14125,0,1747422996,12952.442424729998,72.90414633000182,53380.24607256 2025-05-16,19:16:38.000,136,11030756,14245,0,1747422997,12952.462633659998,72.93939197999862,53380.25305968 2025-05-16,19:16:39.000,136,11030714,14245,0,1747422998,12952.435688420002,72.98168676000205,53380.25305968 2025-05-16,19:16:40.000,136,11030704,14125,0,1747422999,12952.455897350002,73.03103067000484,53380.32991800001 2025-05-16,19:16:41.000,136,11030695,13885,0,1747423000,12952.422215799998,73.04512893000356,53380.2251112 2025-05-16,19:16:42.000,136,11030700,14125,0,1747423001,12952.408743179993,73.08037458000035,53380.23209832 2025-05-16,19:16:43.000,136,11030725,13885,0,1747423002,12952.381797939997,73.12971849000314,53380.25305968 2025-05-16,19:16:44.000,136,11030687,14005,0,1747423003,12952.428952109993,73.1367676200025,53380.267033920005 2025-05-16,19:16:45.000,136,11030745,14085,0,1747423004,12952.395270560002,73.1720132699993,53380.2949824 2025-05-16,19:16:46.000,136,11030699,14405,0,1747423005,12952.361589009997,73.22135718000209,53380.26004680001 2025-05-16,19:16:47.000,136,11030728,13925,0,1747423006,12952.422215799998,73.26365195999824,53380.19017560001 2025-05-16,19:16:48.000,136,11030706,14125,0,1747423007,12952.415479490002,73.36233978000382,53380.21113696001 2025-05-16,19:16:49.000,136,11030691,14005,0,1747423008,12952.489578899993,73.43283108000469,53380.197162720004 2025-05-16,19:16:50.000,136,11030689,14165,0,1747423009,12952.563678309998,73.44692934000341,53380.2251112 2025-05-16,19:16:51.000,136,11030722,14125,0,1747423010,12952.624305099998,73.51037151000492,53380.30895664001 2025-05-16,19:16:52.000,136,11030772,13965,0,1747423011,12952.705140819999,73.5949610700045,53380.24607256 2025-05-16,19:16:53.000,136,11030721,13765,0,1747423012,12952.738822369989,73.63725585000066,53380.28100816 2025-05-16,19:16:54.000,136,11030715,14045,0,1747423013,12952.785976539999,73.7288945399996,53380.26004680001 2025-05-16,19:16:55.000,136,11030727,14125,0,1747423014,12952.88028487999,73.79938584000047,53380.2949824 2025-05-16,19:16:56.000,136,11030741,14085,0,1747423015,12952.90049380999,73.8275823599979,53380.315943760004 2025-05-16,19:16:57.000,136,11030745,13965,0,1747423016,12952.934175359995,73.84872975000326,53380.37882784001 2025-05-16,19:16:58.000,136,11030733,14085,0,1747423017,12952.934175359995,73.90512278999813,53380.42773768001 2025-05-16,19:16:59.000,136,11030748,14045,0,1747423018,12952.974593219995,73.89807365999877,53380.3997892 2025-05-16,19:17:00.000,136,11030711,14045,0,1747423019,12952.94091166999,73.91217192000477,53380.434724800005 2025-05-16,19:17:01.000,136,11030751,14245,0,1747423020,12952.88702119,73.975614089999,53380.41376344 2025-05-16,19:17:02.000,136,11030766,13965,0,1747423021,12952.893757499995,73.99676148000435,53380.44171192 2025-05-16,19:17:03.000,136,11030739,14005,0,1747423022,12952.893757499995,73.98971234999772,53380.44869904 2025-05-16,19:17:04.000,136,11030742,14045,0,1747423023,12952.90049380999,74.01790887000243,53380.46267328 2025-05-16,19:17:05.000,136,11030714,14205,0,1747423024,12952.853339639994,74.03200713000115,53380.483634640004 2025-05-16,19:17:06.000,136,11030779,13885,0,1747423025,12952.86681226,74.12364582000009,53380.504596000006 2025-05-16,19:17:07.000,136,11030716,14085,0,1747423026,12952.853339639994,74.10954756000137,53380.504596000006 2025-05-16,19:17:08.000,136,11030743,13885,0,1747423027,12952.8263944,74.14479320999817,53380.51857024 2025-05-16,19:17:09.000,136,11030717,14165,0,1747423028,12952.88702119,74.23643190000439,53380.553505840006 2025-05-16,19:17:10.000,136,11030746,14125,0,1747423029,12952.86007594999,74.23643190000439,53380.49062176 2025-05-16,19:17:11.000,136,11030758,14085,0,1747423030,12952.86681226,74.29282493999926,53380.49062176 2025-05-16,19:17:12.000,136,11030741,14085,0,1747423031,12952.8263944,74.30692319999798,53380.44171192 2025-05-16,19:17:13.000,136,11030741,13925,0,1747423032,12952.81965808999,74.32102146000398,53380.51857024 2025-05-16,19:17:14.000,136,11030706,14245,0,1747423033,12952.812921779994,74.3351197200027,53380.532544480004 2025-05-16,19:17:15.000,136,11030732,14085,0,1747423034,12952.745558679999,74.30692319999798,53380.54651872001 2025-05-16,19:17:16.000,136,11030702,13885,0,1747423035,12952.678195579989,74.32807059000334,53380.553505840006 2025-05-16,19:17:17.000,136,11030749,13965,0,1747423036,12952.664722959998,74.2857758099999,53380.483634640004 2025-05-16,19:17:18.000,136,11030774,14205,0,1747423037,12952.624305099998,74.3351197200027,53380.532544480004 2025-05-16,19:17:19.000,136,11030730,14245,0,1747423038,12952.570414619993,74.3351197200027,53380.44171192 2025-05-16,19:17:20.000,136,11030758,14085,0,1747423039,12952.503051519998,74.32102146000398,53380.49760888001 2025-05-16,19:17:21.000,136,11030724,14045,0,1747423040,12952.496315210003,74.37741449999885,53380.49062176 2025-05-16,19:17:22.000,136,11030792,13925,0,1747423041,12952.496315210003,74.36331624000013,53380.4696604 2025-05-16,19:17:23.000,136,11030705,14325,0,1747423042,12952.462633659998,74.32807059000334,53380.504596000006 2025-05-16,19:17:24.000,136,11030751,14045,0,1747423043,12952.388534249993,74.3351197200027,53380.49760888001 2025-05-16,19:17:25.000,136,11030726,14245,0,1747423044,12952.361589009997,74.32102146000398,53380.49760888001 2025-05-16,19:17:26.000,136,11030744,14125,0,1747423045,12952.348116389992,74.27872668000055,53380.483634640004 2025-05-16,19:17:27.000,136,11030762,13925,0,1747423046,12952.294225910002,74.29987406999862,53380.44869904 2025-05-16,19:17:28.000,136,11030698,14245,0,1747423047,12952.327907459992,74.27167755000119,53380.45568616001 2025-05-16,19:17:29.000,136,11030703,14205,0,1747423048,12952.260544359997,74.31397233000462,53380.483634640004 2025-05-16,19:17:30.000,136,11030717,13965,0,1747423049,12952.253808050002,74.27167755000119,53380.44869904 2025-05-16,19:17:31.000,136,11030780,14125,0,1747423050,12952.233599120002,74.32807059000334,53380.46267328 2025-05-16,19:17:32.000,136,11030774,13725,0,1747423051,12952.193181260001,74.3351197200027,53380.45568616001 2025-05-16,19:17:33.000,136,11030722,13965,0,1747423052,12952.179708639997,74.31397233000462,53380.47664752001 2025-05-16,19:17:34.000,136,11030740,14245,0,1747423053,12952.179708639997,74.27167755000119,53380.51158312 2025-05-16,19:17:35.000,136,11030690,14205,0,1747423054,12952.152763400001,74.29987406999862,53380.49062176 2025-05-16,19:17:36.000,136,11030745,14005,0,1747423055,12952.179708639997,74.26462842000183,53380.49062176 2025-05-16,19:17:37.000,136,11030750,13645,0,1747423056,12952.152763400001,74.29987406999862,53380.49760888001 2025-05-16,19:17:38.000,136,11030715,14085,0,1747423057,12952.172972330001,74.29282493999926,53380.51158312 2025-05-16,19:17:39.000,136,11030700,14125,0,1747423058,12952.058455059996,74.31397233000462,53380.532544480004 2025-05-16,19:17:40.000,136,11030776,14045,0,1747423059,12952.098872919996,74.31397233000462,53380.5395316 2025-05-16,19:17:41.000,136,11030771,14045,0,1747423060,12952.05171875,74.32807059000334,53380.47664752001 2025-05-16,19:17:42.000,136,11030747,13885,0,1747423061,12952.044982439991,74.38446362999821,53380.51158312 2025-05-16,19:17:43.000,136,11030742,14045,0,1747423062,12952.004564579991,74.45495492999908,53380.504596000006 2025-05-16,19:17:44.000,136,11030728,13885,0,1747423063,12952.004564579991,74.52544622999994,53380.5395316 2025-05-16,19:17:45.000,136,11030697,14045,0,1747423064,12952.05171875,74.57479014000273,53380.5395316 2025-05-16,19:17:46.000,136,11030743,13725,0,1747423065,12952.058455059996,74.63118318000488,53380.56049296 2025-05-16,19:17:47.000,136,11030738,13805,0,1747423066,12952.139290779996,74.69462534999911,53380.57446720001 2025-05-16,19:17:48.000,136,11030767,13965,0,1747423067,12952.166236019992,74.80741143000341,53380.59542856001 2025-05-16,19:17:49.000,136,11030682,14045,0,1747423068,12952.199917569997,74.7933131700047,53380.58145432 2025-05-16,19:17:50.000,136,11030737,14005,0,1747423069,12952.199917569997,74.84970620999957,53380.58145432 2025-05-16,19:17:51.000,136,11030733,14125,0,1747423070,12952.287489599992,74.87790273000428,53380.6094028 2025-05-16,19:17:52.000,136,11030726,14165,0,1747423071,12952.307698529992,74.87790273000428,53380.57446720001 2025-05-16,19:17:53.000,136,11030729,13925,0,1747423072,12952.402006869997,74.89905012000236,53380.61638992 2025-05-16,19:17:54.000,136,11030736,14125,0,1747423073,12952.449161039993,74.93429576999915,53380.59542856001 2025-05-16,19:17:55.000,136,11030715,14165,0,1747423074,12952.523260449998,75.00478707000002,53380.66529976001 2025-05-16,19:17:56.000,136,11030731,14005,0,1747423075,12952.583887239998,75.04003272000409,53380.63735128 2025-05-16,19:17:57.000,136,11030716,13885,0,1747423076,12952.671459269994,75.07527837000089,53380.672286880006 2025-05-16,19:17:58.000,136,11030718,14285,0,1747423077,12952.732086059994,75.1387205400024,53380.64433840001 2025-05-16,19:17:59.000,136,11030745,14045,0,1747423078,12952.77924022999,75.15986793000047,53380.672286880006 2025-05-16,19:18:00.000,136,11030729,13885,0,1747423079,12952.88702119,75.2374083600007,53380.70722248 2025-05-16,19:18:01.000,136,11030719,13725,0,1747423080,12952.90723012,75.30789966000157,53380.700235360004 2025-05-16,19:18:02.000,136,11030689,14245,0,1747423081,12952.94764798,75.36429270000372,53380.75613232 2025-05-16,19:18:03.000,136,11030715,13885,0,1747423082,12952.994802149995,75.4488822600033,53380.79106792001 2025-05-16,19:18:04.000,136,11030727,14085,0,1747423083,12953.04869263,75.54052095000225,53380.80504216 2025-05-16,19:18:05.000,136,11030711,14085,0,1747423084,12953.14300096999,75.5828157299984,53380.80504216 2025-05-16,19:18:06.000,136,11030739,14085,0,1747423085,12953.230573,75.68855268000334,53380.90984896001 2025-05-16,19:18:07.000,136,11030761,14165,0,1747423086,12953.284463479991,75.78724050000164,53380.84696488 2025-05-16,19:18:08.000,136,11030691,14285,0,1747423087,12953.324881339991,75.8295352799978,53380.867926240004 2025-05-16,19:18:09.000,136,11030715,13765,0,1747423088,12953.419189679997,75.90707570999803,53380.888887600006 2025-05-16,19:18:10.000,136,11030766,14045,0,1747423089,12953.506761709992,75.9423213600021,53380.89587472 2025-05-16,19:18:11.000,136,11030728,13805,0,1747423090,12953.560652189997,75.98461613999825,53380.853952 2025-05-16,19:18:12.000,136,11030709,13965,0,1747423091,12953.607806359993,76.0057635300036,53380.88190048001 2025-05-16,19:18:13.000,136,11030679,14005,0,1747423092,12953.681905769998,76.03396005000104,53380.91683608 2025-05-16,19:18:14.000,136,11030689,13805,0,1747423093,12953.641487909998,76.02691092000168,53380.95875880001 2025-05-16,19:18:15.000,136,11030703,14285,0,1747423094,12953.688642079993,76.02691092000168,53381.02863000001 2025-05-16,19:18:16.000,136,11030700,14045,0,1747423095,12953.708851009993,76.0057635300036,53381.035617120004 2025-05-16,19:18:17.000,136,11030732,14205,0,1747423096,12953.756005179988,75.99871440000425,53381.01465576 2025-05-16,19:18:18.000,136,11030670,13965,0,1747423097,12953.749268869993,75.96346875000017,53381.01465576 2025-05-16,19:18:19.000,136,11030738,13885,0,1747423098,12953.836840899989,75.95641962000082,53381.01465576 2025-05-16,19:18:20.000,136,11030693,14085,0,1747423099,12953.789686729993,75.90002657999867,53381.007668640006 2025-05-16,19:18:21.000,136,11030725,14325,0,1747423100,12953.816631969989,75.87887919000059,53381.04959136001 2025-05-16,19:18:22.000,136,11030703,13925,0,1747423101,12953.830104589993,75.83658441000443,53381.02863000001 2025-05-16,19:18:23.000,136,11030691,14085,0,1747423102,12953.816631969989,75.81543701999908,53381.105488320005 2025-05-16,19:18:24.000,136,11030658,14205,0,1747423103,12953.850313519994,75.75904398000421,53381.07753984001 2025-05-16,19:18:25.000,136,11030770,13965,0,1747423104,12953.836840899989,75.7308474599995,53381.105488320005 2025-05-16,19:18:26.000,136,11030690,14285,0,1747423105,12953.836840899989,75.73789658999885,53381.07753984001 2025-05-16,19:18:27.000,136,11030726,14365,0,1747423106,12953.809895659993,75.70970007000142,53381.09850120001 2025-05-16,19:18:28.000,136,11030707,13965,0,1747423107,12953.830104589993,75.67445442000462,53381.07753984001 2025-05-16,19:18:29.000,136,11030712,14005,0,1747423108,12953.830104589993,75.70970007000142,53381.105488320005 2025-05-16,19:18:30.000,136,11030712,14045,0,1747423109,12953.850313519994,75.70265094000206,53381.11946256 2025-05-16,19:18:31.000,136,11030679,13965,0,1747423110,12953.850313519994,75.67445442000462,53381.18234664 2025-05-16,19:18:32.000,136,11030706,14245,0,1747423111,12953.877258759989,75.66035615999863,53381.09151408 2025-05-16,19:18:33.000,136,11030714,14285,0,1747423112,12953.904203999999,75.63215964000119,53381.08452696 2025-05-16,19:18:34.000,136,11030735,13965,0,1747423113,12953.944621859999,75.56166834000032,53381.1334368 2025-05-16,19:18:35.000,136,11030761,13885,0,1747423114,12953.944621859999,75.49117703999946,53381.12644968001 2025-05-16,19:18:36.000,136,11030739,14205,0,1747423115,12953.937885549989,75.41363660999923,53381.16837240001 2025-05-16,19:18:37.000,136,11030689,14045,0,1747423116,12953.917676619989,75.336096179999,53381.16837240001 2025-05-16,19:18:38.000,136,11030679,14245,0,1747423117,12953.870522449994,75.29380140000285,53381.175359520006 2025-05-16,19:18:39.000,136,11030749,14245,0,1747423118,12953.776214109988,75.19511358000454,53381.21728224001 2025-05-16,19:18:40.000,136,11030716,14165,0,1747423119,12953.688642079993,75.13167141000304,53381.175359520006 2025-05-16,19:18:41.000,136,11030673,14045,0,1747423120,12953.580861119997,75.03298359000473,53381.23125648 2025-05-16,19:18:42.000,136,11030709,14005,0,1747423121,12953.513498020002,75.0259344599981,53381.224269360006 2025-05-16,19:18:43.000,136,11030712,13965,0,1747423122,12953.412453370001,74.94839402999787,53381.25920496 2025-05-16,19:18:44.000,136,11030704,14165,0,1747423123,12953.297936099996,74.92019751000043,53381.203308000004 2025-05-16,19:18:45.000,136,11030749,14125,0,1747423124,12953.264254549991,74.9272466399998,53381.203308000004 2025-05-16,19:18:46.000,136,11030689,14085,0,1747423125,12953.223836689991,74.87790273000428,53381.14042392 2025-05-16,19:18:47.000,136,11030688,14285,0,1747423126,12953.14973728,74.81446056000277,53381.16837240001 2025-05-16,19:18:48.000,136,11030705,14165,0,1747423127,12953.06890156,74.75806752000062,53381.14741104001 2025-05-16,19:18:49.000,136,11030707,14205,0,1747423128,12953.06890156,74.72282187000383,53381.16138528 2025-05-16,19:18:50.000,136,11030730,14165,0,1747423129,12953.015011079995,74.6805270900004,53381.16837240001 2025-05-16,19:18:51.000,136,11030698,14005,0,1747423130,12952.96785691,74.66642883000168,53381.16837240001 2025-05-16,19:18:52.000,136,11030704,13765,0,1747423131,12952.88702119,74.63118318000488,53381.11946256 2025-05-16,19:18:53.000,136,11030709,14165,0,1747423132,12952.81965808999,74.56774101000337,53381.14042392 2025-05-16,19:18:54.000,136,11030684,14205,0,1747423133,12952.725349749999,74.56774101000337,53381.12644968001 2025-05-16,19:18:55.000,136,11030685,13965,0,1747423134,12952.698404509989,74.56774101000337,53381.1334368 2025-05-16,19:18:56.000,136,11030733,14245,0,1747423135,12952.637777719989,74.51839710000058,53381.04260424 2025-05-16,19:18:57.000,136,11030696,13925,0,1747423136,12952.610832479993,74.48315145000379,53381.09151408 2025-05-16,19:18:58.000,136,11030681,14045,0,1747423137,12952.604096169998,74.44790579999972,53381.0635656 2025-05-16,19:18:59.000,136,11030755,14325,0,1747423138,12952.583887239998,74.41970928000228,53381.04959136001 2025-05-16,19:19:00.000,136,11030674,14325,0,1747423139,12952.610832479993,74.37741449999885,53381.07753984001 2025-05-16,19:19:01.000,136,11030714,14245,0,1747423140,12952.644514029998,74.37036536999949,53381.02164288 2025-05-16,19:19:02.000,136,11030706,13885,0,1747423141,12952.711877129994,74.30692319999798,53381.007668640006 2025-05-16,19:19:03.000,136,11030638,14205,0,1747423142,12952.718613439989,74.25053016000311,53381.04260424 2025-05-16,19:19:04.000,136,11030712,14045,0,1747423143,12952.765767609999,74.23643190000439,53380.96574592 2025-05-16,19:19:05.000,136,11030671,14165,0,1747423144,12952.81965808999,74.20118625000032,53380.94478456 2025-05-16,19:19:06.000,136,11030656,14245,0,1747423145,12952.88702119,74.20118625000032,53380.93081032001 2025-05-16,19:19:07.000,136,11030736,14085,0,1747423146,12952.96785691,74.20118625000032,53380.95875880001 2025-05-16,19:19:08.000,136,11030691,14045,0,1747423147,12953.00153845999,74.17298973000288,53380.90984896001 2025-05-16,19:19:09.000,136,11030694,14325,0,1747423148,12953.08911049,74.12364582000009,53380.96574592 2025-05-16,19:19:10.000,136,11030712,13885,0,1747423149,12953.19015514,74.13774407999881,53380.9238232 2025-05-16,19:19:11.000,136,11030661,14205,0,1747423150,12953.27099086,74.14479320999817,53380.94478456 2025-05-16,19:19:12.000,136,11030711,14045,0,1747423151,12953.318145029996,74.14479320999817,53380.986707280004 2025-05-16,19:19:13.000,136,11030675,13965,0,1747423152,12953.419189679997,74.06020364999858,53380.97972016001 2025-05-16,19:19:14.000,136,11030727,13845,0,1747423153,12953.506761709992,74.07430191000458,53381.00068152001 2025-05-16,19:19:15.000,136,11030666,13845,0,1747423154,12953.560652189997,74.0884001700033,53380.97273304 2025-05-16,19:19:16.000,136,11030634,14045,0,1747423155,12953.607806359993,74.06725277999794,53380.95875880001 2025-05-16,19:19:17.000,136,11030719,14005,0,1747423156,12953.688642079993,74.06020364999858,53381.01465576 2025-05-16,19:19:18.000,136,11030680,14085,0,1747423157,12953.776214109988,74.06725277999794,53381.02863000001 2025-05-16,19:19:19.000,136,11030697,14045,0,1747423158,12953.809895659993,74.06020364999858,53381.02164288 2025-05-16,19:19:20.000,136,11030705,13565,0,1747423159,12953.951358169994,74.05315451999923,53381.04260424 2025-05-16,19:19:21.000,136,11030710,14205,0,1747423160,12954.011984959994,74.03200713000115,53381.08452696 2025-05-16,19:19:22.000,136,11030687,14165,0,1747423161,12954.092820679994,73.98266321999836,53381.1334368 2025-05-16,19:19:23.000,136,11030718,14365,0,1747423162,12954.13997484999,74.04610538999987,53381.12644968001 2025-05-16,19:19:24.000,136,11030676,13885,0,1747423163,12954.234283189995,74.05315451999923,53381.14042392 2025-05-16,19:19:25.000,136,11030672,13965,0,1747423164,12954.26796474,74.10954756000137,53381.175359520006 2025-05-16,19:19:26.000,136,11030684,14365,0,1747423165,12954.34880046,74.09544930000266,53381.14042392 2025-05-16,19:19:27.000,136,11030663,13965,0,1747423166,12954.422899869991,74.11659669000073,53381.19632088001 2025-05-16,19:19:28.000,136,11030700,14165,0,1747423167,12954.496999279996,74.14479320999817,53381.25920496 2025-05-16,19:19:29.000,136,11030658,14165,0,1747423168,12954.584571309992,74.21528450999904,53381.21029512 2025-05-16,19:19:30.000,136,11030688,14045,0,1747423169,12954.672143340002,74.20118625000032,53381.26619208001 2025-05-16,19:19:31.000,136,11030688,13965,0,1747423170,12954.766451679992,74.23643190000439,53381.28715344 2025-05-16,19:19:32.000,136,11030676,14085,0,1747423171,12954.854023710002,74.24348103000375,53381.33606328001 2025-05-16,19:19:33.000,136,11030670,14245,0,1747423172,12954.914650500003,74.23643190000439,53381.273179200005 2025-05-16,19:19:34.000,136,11030709,14165,0,1747423173,12955.049376699993,74.31397233000462,53381.26619208001 2025-05-16,19:19:35.000,136,11030680,13725,0,1747423174,12955.130212419994,74.31397233000462,53381.36401176001 2025-05-16,19:19:36.000,136,11030633,13845,0,1747423175,12955.211048139994,74.3351197200027,53381.41292160001 2025-05-16,19:19:37.000,136,11030711,14125,0,1747423176,12955.30535648,74.29987406999862,53381.440870080005 2025-05-16,19:19:38.000,136,11030684,13965,0,1747423177,12955.332301719995,74.34216885000205,53381.43388296001 2025-05-16,19:19:39.000,136,11030672,13925,0,1747423178,12955.41987374999,74.27872668000055,53381.43388296001 2025-05-16,19:19:40.000,136,11030674,14165,0,1747423179,12955.44008267999,74.24348103000375,53381.50375416001 2025-05-16,19:19:41.000,136,11030689,14045,0,1747423180,12955.453555299995,74.25053016000311,53381.5177284 2025-05-16,19:19:42.000,136,11030707,14125,0,1747423181,12955.48050053999,74.26462842000183,53381.6225352 2025-05-16,19:19:43.000,136,11030690,13885,0,1747423182,12955.493973159995,74.24348103000375,53381.559651120006 2025-05-16,19:19:44.000,136,11030743,14245,0,1747423183,12955.52765471,74.2223336399984,53381.68541928 2025-05-16,19:19:45.000,136,11030692,14245,0,1747423184,12955.56133625999,74.27167755000119,53381.6924064 2025-05-16,19:19:46.000,136,11030662,13885,0,1747423185,12955.58154518999,74.23643190000439,53381.6924064 2025-05-16,19:19:47.000,136,11030704,13885,0,1747423186,12955.56807257,74.19413712000096,53381.69939352001 2025-05-16,19:19:48.000,136,11030681,13965,0,1747423187,12955.534391019995,74.20118625000032,53381.6924064 2025-05-16,19:19:49.000,136,11030698,13805,0,1747423188,12955.534391019995,74.17298973000288,53381.69939352001 2025-05-16,19:19:50.000,136,11030687,14285,0,1747423189,12955.54112732999,74.20118625000032,53381.7622776 2025-05-16,19:19:51.000,136,11030628,13965,0,1747423190,12955.54112732999,74.22938276999776,53381.7622776 2025-05-16,19:19:52.000,136,11030742,14405,0,1747423191,12955.514182089995,74.22938276999776,53381.73432912 2025-05-16,19:19:53.000,136,11030703,13965,0,1747423192,12955.56133625999,74.27167755000119,53381.79721320001 2025-05-16,19:19:54.000,136,11030668,14045,0,1747423193,12955.595017809996,74.27872668000055,53381.85311016 2025-05-16,19:19:55.000,136,11030695,14125,0,1747423194,12955.52091839999,74.32102146000398,53381.86009728 2025-05-16,19:19:56.000,136,11030708,14085,0,1747423195,12955.50070946999,74.3351197200027,53381.81817456001 2025-05-16,19:19:57.000,136,11030770,14125,0,1747423196,12955.473764229995,74.34921798000141,53381.90202 2025-05-16,19:19:58.000,136,11030715,13885,0,1747423197,12955.42661006,74.3985618900042,53381.90900712 2025-05-16,19:19:59.000,136,11030694,13765,0,1747423198,12955.35924695999,74.46200405999843,53381.86708440001 2025-05-16,19:20:00.000,136,11030678,14045,0,1747423199,12955.35924695999,74.44790579999972,53381.874071520004 2025-05-16,19:20:01.000,136,11030728,14245,0,1747423200,12955.312092789994,74.41266015000292,53381.90202 2025-05-16,19:20:02.000,136,11030663,14245,0,1747423201,12955.271674929994,74.44790579999972,53381.90900712 2025-05-16,19:20:03.000,136,11030682,14285,0,1747423202,12955.211048139994,74.39151276000484,53381.90202 2025-05-16,19:20:04.000,136,11030693,13965,0,1747423203,12955.163893969999,74.3985618900042,53381.90900712 2025-05-16,19:20:05.000,136,11030692,14325,0,1747423204,12955.069585629994,74.37036536999949,53381.895032880006 2025-05-16,19:20:06.000,136,11030717,14085,0,1747423205,12955.029167769993,74.35626711000077,53381.92298136 2025-05-16,19:20:07.000,136,11030664,13965,0,1747423206,12954.982013599998,74.30692319999798,53381.90900712 2025-05-16,19:20:08.000,136,11030756,14205,0,1747423207,12954.880968949998,74.26462842000183,53381.93695560001 2025-05-16,19:20:09.000,136,11030679,14045,0,1747423208,12954.793396920002,74.20118625000032,53381.92298136 2025-05-16,19:20:10.000,136,11030695,14005,0,1747423209,12954.712561200002,74.1518423400048,53381.88105864 2025-05-16,19:20:11.000,136,11030652,14285,0,1747423210,12954.678879649997,74.12364582000009,53381.90900712 2025-05-16,19:20:12.000,136,11030666,13845,0,1747423211,12954.584571309992,74.06020364999858,53381.92298136 2025-05-16,19:20:13.000,136,11030677,13965,0,1747423212,12954.496999279996,74.01790887000243,53381.90900712 2025-05-16,19:20:14.000,136,11030703,14045,0,1747423213,12954.44984511,74.01085974000307,53381.92996848 2025-05-16,19:20:15.000,136,11030707,13885,0,1747423214,12954.355536769996,73.96856495999964,53381.86708440001 2025-05-16,19:20:16.000,136,11030709,13965,0,1747423215,12954.30164628999,73.9403684400022,53381.83913592001 2025-05-16,19:20:17.000,136,11030657,14005,0,1747423216,12954.26796474,73.93331931000284,53381.83913592001 2025-05-16,19:20:18.000,136,11030634,14045,0,1747423217,12954.22754688,73.91217192000477,53381.79721320001 2025-05-16,19:20:19.000,136,11030727,13885,0,1747423218,12954.214074259995,73.85577888000262,53381.7622776 2025-05-16,19:20:20.000,136,11030696,13885,0,1747423219,12954.18039270999,73.89102452999941,53381.69939352001 2025-05-16,19:20:21.000,136,11030677,13885,0,1747423220,12954.193865329995,73.84872975000326,53381.678432160006 2025-05-16,19:20:22.000,136,11030752,13805,0,1747423221,12954.193865329995,73.89807365999877,53381.62952232001 2025-05-16,19:20:23.000,136,11030661,13965,0,1747423222,12954.20733795,73.89102452999941,53381.65048368001 2025-05-16,19:20:24.000,136,11030654,13885,0,1747423223,12954.20733795,73.88397540000005,53381.66445792 2025-05-16,19:20:25.000,136,11030738,14445,0,1747423224,12954.24101949999,73.89807365999877,53381.68541928 2025-05-16,19:20:26.000,136,11030680,14045,0,1747423225,12954.22081056999,73.84872975000326,53381.5875996 2025-05-16,19:20:27.000,136,11030706,13925,0,1747423226,12954.24775581,73.8416806200039,53381.678432160006 2025-05-16,19:20:28.000,136,11030672,14005,0,1747423227,12954.28143735999,73.85577888000262,53381.59458672 2025-05-16,19:20:29.000,136,11030731,14005,0,1747423228,12954.32185521999,73.78528758000175,53381.5875996 2025-05-16,19:20:30.000,136,11030681,14005,0,1747423229,12954.32859153,73.77823845000239,53381.57362536 2025-05-16,19:20:31.000,136,11030723,14205,0,1747423230,12954.32185521999,73.73594366999896,53381.52471552 2025-05-16,19:20:32.000,136,11030698,13965,0,1747423231,12954.3083826,73.74299279999832,53381.49676704 2025-05-16,19:20:33.000,136,11030682,14325,0,1747423232,12954.34206414999,73.65840323999873,53381.56663824 2025-05-16,19:20:34.000,136,11030714,13845,0,1747423233,12954.30164628999,73.61610846000258,53381.52471552 2025-05-16,19:20:35.000,136,11030741,14165,0,1747423234,12954.294909979995,73.58086280999851,53381.5177284 2025-05-16,19:20:36.000,136,11030759,13885,0,1747423235,12954.30164628999,73.54561716000171,53381.52471552 2025-05-16,19:20:37.000,136,11030650,14325,0,1747423236,12954.24775581,73.52446977000363,53381.54567688 2025-05-16,19:20:38.000,136,11030741,14045,0,1747423237,12954.193865329995,73.48922411999956,53381.53170264001 2025-05-16,19:20:39.000,136,11030646,14205,0,1747423238,12954.20733795,73.44692934000341,53381.50375416001 2025-05-16,19:20:40.000,136,11030628,14125,0,1747423239,12954.18712902,73.42578194999805,53381.48279280001 2025-05-16,19:20:41.000,136,11030720,14125,0,1747423240,12954.22081056999,73.36938891000318,53381.538689760004 2025-05-16,19:20:42.000,136,11030688,14285,0,1747423241,12954.193865329995,73.35529065000446,53381.42689584 2025-05-16,19:20:43.000,136,11030691,14245,0,1747423242,12954.18712902,73.27775022000424,53381.49676704 2025-05-16,19:20:44.000,136,11030711,14365,0,1747423243,12954.18712902,73.25660282999888,53381.47580568 2025-05-16,19:20:45.000,136,11030731,14405,0,1747423244,12954.113029609995,73.21430805000273,53381.46881856 2025-05-16,19:20:46.000,136,11030702,14125,0,1747423245,12954.08608437,73.14381675000186,53381.440870080005 2025-05-16,19:20:47.000,136,11030734,14125,0,1747423246,12954.052402819994,73.1367676200025,53381.440870080005 2025-05-16,19:20:48.000,136,11030655,14285,0,1747423247,12954.025457579999,73.09447283999907,53381.46881856 2025-05-16,19:20:49.000,136,11030703,14165,0,1747423248,12953.971567099994,73.04512893000356,53381.42689584 2025-05-16,19:20:50.000,136,11030707,14005,0,1747423249,12953.964830789999,73.0239815399982,53381.377986 2025-05-16,19:20:51.000,136,11030710,14205,0,1747423250,12953.931149239994,72.96758850000333,53381.47580568 2025-05-16,19:20:52.000,136,11030694,13885,0,1747423251,12953.877258759989,72.98168676000205,53381.43388296001 2025-05-16,19:20:53.000,136,11030741,13965,0,1747423252,12953.863786139998,72.96053937000397,53381.43388296001 2025-05-16,19:20:54.000,136,11030682,14125,0,1747423253,12953.769477799993,72.91119546000118,53381.35702464 2025-05-16,19:20:55.000,136,11030716,14125,0,1747423254,12953.782950419998,72.9252937199999,53381.4478572 2025-05-16,19:20:56.000,136,11030735,14085,0,1747423255,12953.729059939993,72.86890067999775,53381.440870080005 2025-05-16,19:20:57.000,136,11030686,13805,0,1747423256,12953.702114699998,72.81250764000288,53381.41292160001 2025-05-16,19:20:58.000,136,11030743,13885,0,1747423257,12953.715587319988,72.75611460000073,53381.42689584 2025-05-16,19:20:59.000,136,11030723,14205,0,1747423258,12953.695378390003,72.72791808000329,53381.47580568 2025-05-16,19:21:00.000,136,11030739,14205,0,1747423259,12953.621278979997,72.6785741700005,53381.41990872 2025-05-16,19:21:01.000,136,11030717,14405,0,1747423260,12953.601070049997,72.62923025999771,53381.41990872 2025-05-16,19:21:02.000,136,11030716,13885,0,1747423261,12953.601070049997,72.59398461000092,53381.43388296001 2025-05-16,19:21:03.000,136,11030655,14245,0,1747423262,12953.574124810002,72.55168983000476,53381.46183144001 2025-05-16,19:21:04.000,136,11030737,13965,0,1747423263,12953.560652189997,72.50939505000133,53381.4478572 2025-05-16,19:21:05.000,136,11030701,14045,0,1747423264,12953.628015289993,72.48824766000325,53381.40593448 2025-05-16,19:21:06.000,136,11030745,14125,0,1747423265,12953.614542670002,72.41775636000239,53381.47580568 2025-05-16,19:21:07.000,136,11030745,13885,0,1747423266,12953.648224219993,72.37546157999896,53381.4478572 2025-05-16,19:21:08.000,136,11030654,14245,0,1747423267,12953.634751600002,72.32611767000344,53381.41990872 2025-05-16,19:21:09.000,136,11030732,14245,0,1747423268,12953.654960530002,72.25562637000257,53381.440870080005 2025-05-16,19:21:10.000,136,11030740,14165,0,1747423269,12953.681905769998,72.25562637000257,53381.43388296001 2025-05-16,19:21:11.000,136,11030697,14005,0,1747423270,12953.675169460003,72.24857724000321,53381.42689584 2025-05-16,19:21:12.000,136,11030731,13925,0,1747423271,12953.688642079993,72.22742984999786,53381.49676704 2025-05-16,19:21:13.000,136,11030715,14005,0,1747423272,12953.729059939993,72.20628245999978,53381.46183144001 2025-05-16,19:21:14.000,136,11030754,13885,0,1747423273,12953.796423039988,72.17808594000235,53381.4478572 2025-05-16,19:21:15.000,136,11030665,13885,0,1747423274,12953.789686729993,72.19218420000107,53381.46183144001 2025-05-16,19:21:16.000,136,11030656,13805,0,1747423275,12953.823368279998,72.2203807199985,53381.38497312001 2025-05-16,19:21:17.000,136,11030697,13925,0,1747423276,12953.796423039988,72.17808594000235,53381.4478572 2025-05-16,19:21:18.000,136,11030667,14045,0,1747423277,12953.816631969989,72.16398768000363,53381.41990872 2025-05-16,19:21:19.000,136,11030751,13765,0,1747423278,12953.850313519994,72.13579115999892,53381.391960240006 2025-05-16,19:21:20.000,136,11030751,13845,0,1747423279,12953.910940309994,72.17103681000299,53381.42689584 2025-05-16,19:21:21.000,136,11030750,14085,0,1747423280,12953.985039719999,72.15693855000427,53381.40593448 2025-05-16,19:21:22.000,136,11030750,14165,0,1747423281,12954.07934805999,72.11464377000084,53381.42689584 2025-05-16,19:21:23.000,136,11030699,14125,0,1747423282,12954.18039270999,72.13579115999892,53381.47580568 2025-05-16,19:21:24.000,136,11030722,14165,0,1747423283,12954.28817367,72.1216929000002,53381.49676704 2025-05-16,19:21:25.000,136,11030695,13965,0,1747423284,12954.30164628999,72.1851350700017,53381.46881856 2025-05-16,19:21:26.000,136,11030704,13765,0,1747423285,12954.375745699996,72.14988942000491,53381.48279280001 2025-05-16,19:21:27.000,136,11030785,14165,0,1747423286,12954.40269093999,72.1851350700017,53381.510741280006 2025-05-16,19:21:28.000,136,11030721,13885,0,1747423287,12954.456581419996,72.19218420000107,53381.50375416001 2025-05-16,19:21:29.000,136,11030754,14245,0,1747423288,12954.510471900001,72.20628245999978,53381.50375416001 2025-05-16,19:21:30.000,136,11030671,14325,0,1747423289,12954.564362379992,72.19923333000042,53381.56663824 2025-05-16,19:21:31.000,136,11030732,14085,0,1747423290,12954.604780239992,72.2344789800045,53381.52471552 2025-05-16,19:21:32.000,136,11030679,14045,0,1747423291,12954.638461789997,72.24857724000321,53381.55266400001 2025-05-16,19:21:33.000,136,11030715,13965,0,1747423292,12954.726033819992,72.26267550000193,53381.57362536 2025-05-16,19:21:34.000,136,11030668,14125,0,1747423293,12954.793396920002,72.3331668000028,53381.5875996 2025-05-16,19:21:35.000,136,11030751,14005,0,1747423294,12954.854023710002,72.35431419000088,53381.56663824 2025-05-16,19:21:36.000,136,11030687,14325,0,1747423295,12954.941595739998,72.36136332000024,53381.66445792 2025-05-16,19:21:37.000,136,11030704,13885,0,1747423296,12955.022431459998,72.3684124499996,53381.5875996 2025-05-16,19:21:38.000,136,11030718,13845,0,1747423297,12955.062849319998,72.37546157999896,53381.61554808 2025-05-16,19:21:39.000,136,11030664,14085,0,1747423298,12955.116739799989,72.37546157999896,53381.63650944 2025-05-16,19:21:40.000,136,11030666,14085,0,1747423299,12955.170630279994,72.43890375000046,53381.69939352001 2025-05-16,19:21:41.000,136,11030727,14085,0,1747423300,12955.204311829999,72.43890375000046,53381.67144504001 2025-05-16,19:21:42.000,136,11030743,13965,0,1747423301,12955.27841123999,72.46005113999854,53381.678432160006 2025-05-16,19:21:43.000,136,11030708,13885,0,1747423302,12955.28514755,72.48824766000325,53381.67144504001 2025-05-16,19:21:44.000,136,11030707,14045,0,1747423303,12955.28514755,72.51644418000069,53381.6924064 2025-05-16,19:21:45.000,136,11030673,14125,0,1747423304,12955.204311829999,72.55873896000412,53381.74830336001 2025-05-16,19:21:46.000,136,11030704,14245,0,1747423305,12955.19757551999,72.54464069999813,53381.79721320001 2025-05-16,19:21:47.000,136,11030719,14485,0,1747423306,12955.136948729989,72.50234592000197,53381.75529048 2025-05-16,19:21:48.000,136,11030719,14045,0,1747423307,12955.116739799989,72.53759156999877,53381.825161680004 2025-05-16,19:21:49.000,136,11030770,14085,0,1747423308,12955.089794559994,72.53054243999941,53381.80420032 2025-05-16,19:21:50.000,136,11030684,14165,0,1747423309,12955.035904079989,72.50939505000133,53381.825161680004 2025-05-16,19:21:51.000,136,11030757,14045,0,1747423310,12955.029167769993,72.4671002699979,53381.825161680004 2025-05-16,19:21:52.000,136,11030718,13925,0,1747423311,12955.029167769993,72.54464069999813,53381.79721320001 2025-05-16,19:21:53.000,136,11030713,14085,0,1747423312,12955.069585629994,72.54464069999813,53381.81817456001 2025-05-16,19:21:54.000,136,11030694,14205,0,1747423313,12955.157157659989,72.58693548000156,53381.874071520004 2025-05-16,19:21:55.000,136,11030734,14085,0,1747423314,12955.211048139994,72.65037765000307,53381.85311016 2025-05-16,19:21:56.000,136,11030730,14125,0,1747423315,12955.19757551999,72.68562329999986,53381.86708440001 2025-05-16,19:21:57.000,136,11030755,14085,0,1747423316,12955.251465999994,72.73496721000265,53381.90202 2025-05-16,19:21:58.000,136,11030735,14285,0,1747423317,12955.26493862,72.78431111999816,53381.88105864 2025-05-16,19:21:59.000,136,11030773,14245,0,1747423318,12955.29862016999,72.77021285999945,53381.88804576001 2025-05-16,19:22:00.000,136,11030678,14085,0,1747423319,12955.29862016999,72.85480241999903,53381.9718912 2025-05-16,19:22:01.000,136,11030765,14005,0,1747423320,12955.29862016999,72.88299894000374,53381.95092984 2025-05-16,19:22:02.000,136,11030710,14285,0,1747423321,12955.30535648,72.91119546000118,53381.943942720005 2025-05-16,19:22:03.000,136,11030727,14365,0,1747423322,12955.32556541,72.8900480700031,53381.943942720005 2025-05-16,19:22:04.000,136,11030713,14165,0,1747423323,12955.34577434,72.94644110999798,53381.943942720005 2025-05-16,19:22:05.000,136,11030703,14165,0,1747423324,12955.3861922,72.96758850000333,53381.943942720005 2025-05-16,19:22:06.000,136,11030717,14045,0,1747423325,12955.40640113,72.94644110999798,53381.943942720005 2025-05-16,19:22:07.000,136,11030758,14085,0,1747423326,12955.44681899,72.9252937199999,53381.98586544001 2025-05-16,19:22:08.000,136,11030753,14125,0,1747423327,12955.493973159995,72.89709720000246,53381.97887832 2025-05-16,19:22:09.000,136,11030709,13765,0,1747423328,12955.50070946999,72.90414633000182,53381.943942720005 2025-05-16,19:22:10.000,136,11030725,13965,0,1747423329,12955.50070946999,72.87594981000439,53382.00682680001 2025-05-16,19:22:11.000,136,11030727,13885,0,1747423330,12955.56133625999,72.84070416000031,53382.02778816 2025-05-16,19:22:12.000,136,11030752,13965,0,1747423331,12955.54786364,72.81955677000224,53382.041762400004 2025-05-16,19:22:13.000,136,11030693,14085,0,1747423332,12955.52765471,72.81250764000288,53382.03477528001 2025-05-16,19:22:14.000,136,11030721,13925,0,1747423333,12955.54786364,72.72791808000329,53382.076698 2025-05-16,19:22:15.000,136,11030730,14325,0,1747423334,12955.574808879996,72.8266059000016,53382.03477528001 2025-05-16,19:22:16.000,136,11030679,14005,0,1747423335,12955.54112732999,72.75611460000073,53382.02080104 2025-05-16,19:22:17.000,136,11030664,13725,0,1747423336,12955.554599949995,72.78431111999816,53382.02080104 2025-05-16,19:22:18.000,136,11030719,13925,0,1747423337,12955.574808879996,72.72086895000393,53382.041762400004 2025-05-16,19:22:19.000,136,11030701,14125,0,1747423338,12955.56807257,72.74201634000201,53382.02080104 2025-05-16,19:22:20.000,136,11030694,14045,0,1747423339,12955.56807257,72.72791808000329,53382.062723760006 2025-05-16,19:22:21.000,136,11030688,14085,0,1747423340,12955.595017809996,72.72791808000329,53382.041762400004 2025-05-16,19:22:22.000,136,11030672,14245,0,1747423341,12955.5882815,72.77021285999945,53382.062723760006 2025-05-16,19:22:23.000,136,11030690,14325,0,1747423342,12955.54112732999,72.69972155999858,53382.06971088 2025-05-16,19:22:24.000,136,11030657,14165,0,1747423343,12955.534391019995,72.71381982000457,53381.992852560004 2025-05-16,19:22:25.000,136,11030718,14245,0,1747423344,12955.534391019995,72.69972155999858,53381.992852560004 2025-05-16,19:22:26.000,136,11030728,14325,0,1747423345,12955.48723685,72.65742678000242,53382.04874952 2025-05-16,19:22:27.000,136,11030680,14045,0,1747423346,12955.46702792,72.60808286999963,53381.98586544001 2025-05-16,19:22:28.000,136,11030749,13965,0,1747423347,12955.493973159995,72.5798863500022,53382.062723760006 2025-05-16,19:22:29.000,136,11030704,14405,0,1747423348,12955.50070946999,72.47414940000453,53382.013813920006 2025-05-16,19:22:30.000,136,11030665,14045,0,1747423349,12955.50744578,72.4671002699979,53382.041762400004 2025-05-16,19:22:31.000,136,11030666,14205,0,1747423350,12955.52091839999,72.38955983999767,53382.02778816 2025-05-16,19:22:32.000,136,11030712,13845,0,1747423351,12955.534391019995,72.34021593000216,53381.992852560004 2025-05-16,19:22:33.000,136,11030639,14005,0,1747423352,12955.554599949995,72.29087201999937,53382.02778816 2025-05-16,19:22:34.000,136,11030742,13805,0,1747423353,12955.56807257,72.22742984999786,53382.00682680001 2025-05-16,19:22:35.000,136,11030705,13965,0,1747423354,12955.58154518999,72.20628245999978,53382.05573664001 2025-05-16,19:22:36.000,136,11030660,14045,0,1747423355,12955.62196304999,72.1216929000002,53382.062723760006 2025-05-16,19:22:37.000,136,11030717,14085,0,1747423356,12955.574808879996,72.14988942000491,53382.03477528001 2025-05-16,19:22:38.000,136,11030711,14165,0,1747423357,12955.54786364,72.11464377000084,53382.02080104 2025-05-16,19:22:39.000,136,11030717,14405,0,1747423358,12955.574808879996,72.10054551000212,53382.041762400004 2025-05-16,19:22:40.000,136,11030665,13845,0,1747423359,12955.574808879996,72.09349638000276,53382.03477528001 2025-05-16,19:22:41.000,136,11030657,14085,0,1747423360,12955.62869936,72.06529985999805,53381.9718912 2025-05-16,19:22:42.000,136,11030697,14045,0,1747423361,12955.64890829,72.05120159999933,53382.041762400004 2025-05-16,19:22:43.000,136,11030738,14165,0,1747423362,12955.696062459996,72.01595595000254,53382.02778816 2025-05-16,19:22:44.000,136,11030761,14085,0,1747423363,12955.716271389996,71.98775942999782,53381.99983968 2025-05-16,19:22:45.000,136,11030678,14045,0,1747423364,12955.729744010001,71.98071029999846,53382.013813920006 2025-05-16,19:22:46.000,136,11030680,14045,0,1747423365,12955.763425559991,71.96661203999975,53382.04874952 2025-05-16,19:22:47.000,136,11030671,14245,0,1747423366,12955.763425559991,71.91021900000487,53382.04874952 2025-05-16,19:22:48.000,136,11030708,14125,0,1747423367,12955.776898179996,71.90316986999824,53382.04874952 2025-05-16,19:22:49.000,136,11030728,14365,0,1747423368,12955.756689249996,71.88202248000016,53382.062723760006 2025-05-16,19:22:50.000,136,11030746,14085,0,1747423369,12955.736480319996,71.839727700004,53382.013813920006 2025-05-16,19:22:51.000,136,11030702,13965,0,1747423370,12955.783634489992,71.79743292000057,53382.02778816 2025-05-16,19:22:52.000,136,11030650,14005,0,1747423371,12955.743216629991,71.76923640000314,53382.02080104 2025-05-16,19:22:53.000,136,11030710,14045,0,1747423372,12955.716271389996,71.70579423000163,53381.99983968 2025-05-16,19:22:54.000,136,11030731,14085,0,1747423373,12955.729744010001,71.70579423000163,53382.062723760006 2025-05-16,19:22:55.000,136,11030706,14005,0,1747423374,12955.716271389996,71.64235206000012,53382.062723760006 2025-05-16,19:22:56.000,136,11030682,14165,0,1747423375,12955.702798769991,71.6282538000014,53382.00682680001 2025-05-16,19:22:57.000,136,11030702,14005,0,1747423376,12955.709535080001,71.57890988999861,53382.041762400004 2025-05-16,19:22:58.000,136,11030762,14045,0,1747423377,12955.675853529996,71.5295659800031,53382.09765936 2025-05-16,19:22:59.000,136,11030683,14165,0,1747423378,12955.702798769991,71.48022207000031,53382.05573664001 2025-05-16,19:23:00.000,136,11030745,14245,0,1747423379,12955.716271389996,71.45202555000287,53382.02080104 2025-05-16,19:23:01.000,136,11030732,14005,0,1747423380,12955.675853529996,71.40973076999944,53382.062723760006 2025-05-16,19:23:02.000,136,11030717,14165,0,1747423381,12955.709535080001,71.42382902999816,53382.041762400004 2025-05-16,19:23:03.000,136,11030720,14165,0,1747423382,12955.64890829,71.38858338000136,53382.09765936 2025-05-16,19:23:04.000,136,11030661,14245,0,1747423383,12955.66911722,71.36038686000393,53382.013813920006 2025-05-16,19:23:05.000,136,11030715,13885,0,1747423384,12955.662380909991,71.38858338000136,53382.076698 2025-05-16,19:23:06.000,136,11030690,14125,0,1747423385,12955.574808879996,71.34628859999793,53382.08368512001 2025-05-16,19:23:07.000,136,11030714,14045,0,1747423386,12955.56807257,71.31104295000114,53382.05573664001 2025-05-16,19:23:08.000,136,11030711,14125,0,1747423387,12955.54786364,71.3180920800005,53382.03477528001 2025-05-16,19:23:09.000,136,11030740,14045,0,1747423388,12955.534391019995,71.2828464300037,53382.03477528001 2025-05-16,19:23:10.000,136,11030751,14045,0,1747423389,12955.48050053999,71.28989556000306,53381.99983968 2025-05-16,19:23:11.000,136,11030743,13965,0,1747423390,12955.41987374999,71.24055165000027,53382.062723760006 2025-05-16,19:23:12.000,136,11030728,13925,0,1747423391,12955.44681899,71.2194042600022,53382.03477528001 2025-05-16,19:23:13.000,136,11030721,14085,0,1747423392,12955.473764229995,71.2194042600022,53382.06971088 2025-05-16,19:23:14.000,136,11030709,14165,0,1747423393,12955.41987374999,71.17710947999876,53382.041762400004 2025-05-16,19:23:15.000,136,11030673,13845,0,1747423394,12955.44008267999,71.1700603499994,53381.98586544001 2025-05-16,19:23:16.000,136,11030713,14125,0,1747423395,12955.433346369995,71.12776557000325,53381.97887832 2025-05-16,19:23:17.000,136,11030715,13965,0,1747423396,12955.453555299995,71.09956904999854,53382.02080104 2025-05-16,19:23:18.000,136,11030643,13885,0,1747423397,12955.392928509995,71.12071644000389,53382.00682680001 2025-05-16,19:23:19.000,136,11030690,13965,0,1747423398,12955.36598327,71.1066181799979,53382.00682680001 2025-05-16,19:23:20.000,136,11030689,14125,0,1747423399,12955.37945588999,71.05727427000238,53382.013813920006 2025-05-16,19:23:21.000,136,11030681,14365,0,1747423400,12955.39966481999,71.07842166000046,53382.02778816 2025-05-16,19:23:22.000,136,11030722,14245,0,1747423401,12955.332301719995,71.0713725300011,53382.02778816 2025-05-16,19:23:33.000,136,11030661,14045,0,1747423412,12955.473764229995,71.07842166000046,53381.90900712 2025-05-16,19:23:34.000,136,11030659,14045,0,1747423413,12955.46702792,71.09956904999854,53381.895032880006 2025-05-16,19:23:35.000,136,11030743,14045,0,1747423414,12955.50070946999,71.1066181799979,53381.86708440001 2025-05-16,19:23:36.000,136,11030702,14085,0,1747423415,12955.50744578,71.1066181799979,53381.91599424001 2025-05-16,19:23:37.000,136,11030669,14085,0,1747423416,12955.52091839999,71.09251991999918,53381.86708440001 2025-05-16,19:23:38.000,136,11030684,13885,0,1747423417,12955.514182089995,71.14891296000133,53381.874071520004 2025-05-16,19:23:39.000,136,11030639,14245,0,1747423418,12955.54786364,71.12776557000325,53381.8321488 2025-05-16,19:23:40.000,136,11030639,13885,0,1747423419,12955.534391019995,71.14186383000197,53381.874071520004 2025-05-16,19:23:41.000,136,11030718,14125,0,1747423420,12955.52091839999,71.12776557000325,53381.88804576001 2025-05-16,19:23:42.000,136,11030679,14005,0,1747423421,12955.52765471,71.11366731000453,53381.96490408001 2025-05-16,19:23:43.000,136,11030746,14205,0,1747423422,12955.514182089995,71.09251991999918,53381.95791696 2025-05-16,19:23:44.000,136,11030751,14325,0,1747423423,12955.50070946999,71.11366731000453,53381.91599424001 2025-05-16,19:23:45.000,136,11030662,13965,0,1747423424,12955.493973159995,71.06432340000174,53381.92298136 2025-05-16,19:23:46.000,136,11030715,14285,0,1747423425,12955.48723685,71.04317601000366,53381.91599424001 2025-05-16,19:23:47.000,136,11030657,13845,0,1747423426,12955.50070946999,70.98678297000151,53381.97887832 2025-05-16,19:23:48.000,136,11030711,13885,0,1747423427,12955.514182089995,70.9726847100028,53381.95092984 2025-05-16,19:23:49.000,136,11030691,14045,0,1747423428,12955.54786364,70.93038992999936,53381.88105864 2025-05-16,19:23:50.000,136,11030675,14085,0,1747423429,12955.56133625999,70.8598986299985,53381.874071520004 2025-05-16,19:23:51.000,136,11030688,14125,0,1747423430,12955.5882815,70.79645646000426,53381.92298136 2025-05-16,19:23:52.000,136,11030686,14245,0,1747423431,12955.60175411999,70.74711255000148,53381.96490408001 2025-05-16,19:23:53.000,136,11030656,14245,0,1747423432,12955.675853529996,70.65547386000253,53381.943942720005 2025-05-16,19:23:54.000,136,11030733,14005,0,1747423433,12955.709535080001,70.65547386000253,53381.86708440001 2025-05-16,19:23:55.000,136,11030686,14045,0,1747423434,12955.783634489992,70.54268777999823,53381.9718912 2025-05-16,19:23:56.000,136,11030645,14245,0,1747423435,12955.810579730001,70.53563864999887,53381.96490408001 2025-05-16,19:23:57.000,136,11030712,13885,0,1747423436,12955.857733899997,70.479245610004,53381.90202 2025-05-16,19:23:58.000,136,11030660,14205,0,1747423437,12955.911624380002,70.48629474000336,53381.9718912 2025-05-16,19:23:59.000,136,11030684,13885,0,1747423438,12955.965514859992,70.40170518000377,53381.895032880006 2025-05-16,19:24:00.000,136,11030691,14245,0,1747423439,12956.032877960002,70.38055778999842,53381.943942720005 2025-05-16,19:24:01.000,136,11030715,14125,0,1747423440,12956.086768439993,70.40170518000377,53381.943942720005 2025-05-16,19:24:02.000,136,11030690,14205,0,1747423441,12956.133922610003,70.38055778999842,53381.943942720005 2025-05-16,19:24:03.000,136,11030696,14205,0,1747423442,12956.214758329988,70.38055778999842,53381.992852560004 2025-05-16,19:24:04.000,136,11030667,14325,0,1747423443,12956.214758329988,70.37350865999906,53381.943942720005 2025-05-16,19:24:05.000,136,11030706,14005,0,1747423444,12956.268648809993,70.3030173599982,53381.95791696 2025-05-16,19:24:06.000,136,11030710,14125,0,1747423445,12956.329275599994,70.31006649000483,53381.98586544001 2025-05-16,19:24:07.000,136,11030725,14045,0,1747423446,12956.430320249994,70.24662432000332,53382.05573664001 2025-05-16,19:24:08.000,136,11030753,14005,0,1747423447,12956.53810120999,70.23957519000396,53382.041762400004 2025-05-16,19:24:09.000,136,11030696,14245,0,1747423448,12956.62567324,70.18318215000181,53382.11862072 2025-05-16,19:24:10.000,136,11030709,14045,0,1747423449,12956.672827409995,70.14793649999774,53382.076698 2025-05-16,19:24:11.000,136,11030691,13965,0,1747423450,12956.773872059995,70.11269085000094,53382.11862072 2025-05-16,19:24:12.000,136,11030685,13965,0,1747423451,12956.84123515999,70.11269085000094,53382.15355632001 2025-05-16,19:24:13.000,136,11030734,14085,0,1747423452,12956.962488739991,70.09859259000223,53382.2164404 2025-05-16,19:24:14.000,136,11030740,14045,0,1747423453,12956.975961359996,70.08449433000351,53382.2164404 2025-05-16,19:24:15.000,136,11030698,13925,0,1747423454,12956.989433980001,70.0562978099988,53382.25836312 2025-05-16,19:24:16.000,136,11030731,14045,0,1747423455,12957.043324459992,70.07744520000415,53382.230414640006 2025-05-16,19:24:17.000,136,11030701,14085,0,1747423456,12957.130896490002,70.09859259000223,53382.31426008 2025-05-16,19:24:18.000,136,11030702,13885,0,1747423457,12957.164578039992,70.10564172000159,53382.26535024 2025-05-16,19:24:19.000,136,11030699,14085,0,1747423458,12957.218468519997,70.14793649999774,53382.328234320004 2025-05-16,19:24:20.000,136,11030702,14045,0,1747423459,12957.306040549993,70.1690838900031,53382.2863116 2025-05-16,19:24:21.000,136,11030698,14125,0,1747423460,12957.413821509988,70.23957519000396,53382.33522144 2025-05-16,19:24:22.000,136,11030750,14005,0,1747423461,12957.541811399999,70.23957519000396,53382.40509264 2025-05-16,19:24:23.000,136,11030684,14245,0,1747423462,12957.609174499994,70.28186997000012,53382.38413128 2025-05-16,19:24:24.000,136,11030671,13885,0,1747423463,12957.69674652999,70.32416475000355,53382.47496384 2025-05-16,19:24:25.000,136,11030692,14085,0,1747423464,12957.75737331999,70.37350865999906,53382.516886560006 2025-05-16,19:24:26.000,136,11030722,13845,0,1747423465,12957.86515428,70.40170518000377,53382.50989944001 2025-05-16,19:24:27.000,136,11030718,13925,0,1747423466,12957.871890589995,70.44399995999993,53382.495925200004 2025-05-16,19:24:28.000,136,11030671,14125,0,1747423467,12957.89883582999,70.465147349998,53382.50989944001 2025-05-16,19:24:29.000,136,11030674,13845,0,1747423468,12958.02008940999,70.45809821999865,53382.52387368 2025-05-16,19:24:30.000,136,11030722,13925,0,1747423469,12958.060507269991,70.479245610004,53382.544835040004 2025-05-16,19:24:31.000,136,11030692,14085,0,1747423470,12958.148079300001,70.50039300000208,53382.64265472 2025-05-16,19:24:32.000,136,11030753,14085,0,1747423471,12958.215442399996,70.5144912600008,53382.600732 2025-05-16,19:24:33.000,136,11030686,14365,0,1747423472,12958.215442399996,70.54268777999823,53382.614706240005 2025-05-16,19:24:34.000,136,11030680,14125,0,1747423473,12958.276069189997,70.5144912600008,53382.614706240005 2025-05-16,19:24:35.000,136,11030732,14165,0,1747423474,12958.282805499992,70.56383517000359,53382.684577440006 2025-05-16,19:24:36.000,136,11030723,14205,0,1747423475,12958.242387639992,70.54268777999823,53382.69855168 2025-05-16,19:24:37.000,136,11030735,14045,0,1747423476,12958.289541810002,70.5779334300023,53382.71951304 2025-05-16,19:24:38.000,136,11030718,14045,0,1747423477,12958.309750740002,70.59908082000038,53382.71951304 2025-05-16,19:24:39.000,136,11030718,14045,0,1747423478,12958.390586460002,70.55678604000423,53382.782397120005 2025-05-16,19:24:40.000,136,11030714,13925,0,1747423479,12958.431004320002,70.59203169000102,53382.78938424 2025-05-16,19:24:41.000,136,11030727,14205,0,1747423480,12958.505103729993,70.54268777999823,53382.76842288 2025-05-16,19:24:42.000,136,11030713,14125,0,1747423481,12958.552257900003,70.5779334300023,53382.82431984001 2025-05-16,19:24:43.000,136,11030731,14125,0,1747423482,12958.639829929998,70.62022820999846,53382.83829408 2025-05-16,19:24:44.000,136,11030674,13885,0,1747423483,12958.700456719998,70.59908082000038,53382.80335848001 2025-05-16,19:24:45.000,136,11030704,13965,0,1747423484,12958.767819819994,70.58498256000166,53382.89419104001 2025-05-16,19:24:46.000,136,11030761,14245,0,1747423485,12958.788028749994,70.5779334300023,53382.852268320006 2025-05-16,19:24:47.000,136,11030746,14485,0,1747423486,12958.87560077999,70.5779334300023,53382.88720392 2025-05-16,19:24:48.000,136,11030726,14205,0,1747423487,12958.94296388,70.54973691000487,53382.94310088001 2025-05-16,19:24:49.000,136,11030668,14085,0,1747423488,12959.01706328999,70.42285257000185,53382.95707512 2025-05-16,19:24:50.000,136,11030658,14045,0,1747423489,12959.04400853,70.45809821999865,53383.04092056001 2025-05-16,19:24:51.000,136,11030706,14125,0,1747423490,12959.131580559995,70.3664595299997,53383.019959200006 2025-05-16,19:24:52.000,136,11030681,14245,0,1747423491,12959.192207349995,70.34531214000162,53383.03393344 2025-05-16,19:24:53.000,136,11030743,14245,0,1747423492,12959.252834139996,70.25367345000268,53383.0548948 2025-05-16,19:24:54.000,136,11030707,14125,0,1747423493,12959.293251999996,70.19023128000117,53383.08983040001 2025-05-16,19:24:55.000,136,11030710,14165,0,1747423494,12959.279779379991,70.14088736999838,53383.08284328 2025-05-16,19:24:56.000,136,11030716,14045,0,1747423495,12959.25957044999,70.09154346000287,53383.08284328 2025-05-16,19:24:57.000,136,11030726,14125,0,1747423496,12959.32693355,70.02810129000136,53383.15970160001 2025-05-16,19:24:58.000,136,11030699,14125,0,1747423497,12959.32693355,69.96465911999985,53383.13874024001 2025-05-16,19:24:59.000,136,11030688,14325,0,1747423498,12959.313460929996,69.90121694999834,53383.15970160001 2025-05-16,19:25:00.000,136,11030720,13885,0,1747423499,12959.380824029991,69.88006956000027,53383.18066296001 2025-05-16,19:25:01.000,136,11030730,14245,0,1747423500,12959.32693355,69.83072565000475,53383.215598560004 2025-05-16,19:25:02.000,136,11030745,14245,0,1747423501,12959.353878789996,69.78843087000132,53383.29245688 2025-05-16,19:25:03.000,136,11030715,13885,0,1747423502,12959.340406169991,69.7108904400011,53383.2645084 2025-05-16,19:25:04.000,136,11030660,14205,0,1747423503,12959.387560340001,69.68974305000302,53383.299444 2025-05-16,19:25:05.000,136,11030658,14205,0,1747423504,12959.414505579996,69.64039914000023,53383.27848264001 2025-05-16,19:25:06.000,136,11030684,14005,0,1747423505,12959.414505579996,69.59105523000471,53383.30643112001 2025-05-16,19:25:07.000,136,11030672,14125,0,1747423506,12959.374087719996,69.54171132000192,53383.30643112001 2025-05-16,19:25:08.000,136,11030689,14205,0,1747423507,12959.427978200001,69.50646566999785,53383.39726368001 2025-05-16,19:25:09.000,136,11030665,13965,0,1747423508,12959.454923439996,69.42187610999827,53383.36232808 2025-05-16,19:25:10.000,136,11030748,14085,0,1747423509,12959.421241889992,69.35138481000467,53383.34136672 2025-05-16,19:25:11.000,136,11030765,13965,0,1747423510,12959.421241889992,69.2808935100038,53383.37630232001 2025-05-16,19:25:12.000,136,11030678,13925,0,1747423511,12959.374087719996,69.24564785999974,53383.383289440004 2025-05-16,19:25:13.000,136,11030724,13925,0,1747423512,12959.367351410001,69.19630395000422,53383.37630232001 2025-05-16,19:25:14.000,136,11030704,13765,0,1747423513,12959.32693355,69.16105830000015,53383.3693152 2025-05-16,19:25:15.000,136,11030705,14205,0,1747423514,12959.394296649996,69.09056699999928,53383.37630232001 2025-05-16,19:25:16.000,136,11030721,14125,0,1747423515,12959.367351410001,69.0694196100012,53383.39726368001 2025-05-16,19:25:17.000,136,11030717,14005,0,1747423516,12959.394296649996,68.9707317900029,53383.44617352001 2025-05-16,19:25:18.000,136,11030742,14045,0,1747423517,12959.414505579996,68.9707317900029,53383.43219928 2025-05-16,19:25:19.000,136,11030705,14285,0,1747423518,12959.441450819992,68.92843700999947,53383.43219928 2025-05-16,19:25:20.000,136,11030738,14005,0,1747423519,12959.468396060001,68.89319136000267,53383.41822504 2025-05-16,19:25:21.000,136,11030700,14285,0,1747423520,12959.475132369997,68.83679832000053,53383.39726368001 2025-05-16,19:25:22.000,136,11030705,14245,0,1747423521,12959.529022850002,68.78040527999838,53383.46014776 2025-05-16,19:25:23.000,136,11030714,14085,0,1747423522,12959.555968089997,68.71696311000414,53383.41822504 2025-05-16,19:25:24.000,136,11030725,14125,0,1747423523,12959.589649640002,68.70991398000479,53383.453160640005 2025-05-16,19:25:25.000,136,11030697,14125,0,1747423524,12959.589649640002,68.65352094000264,53383.46014776 2025-05-16,19:25:26.000,136,11030718,13925,0,1747423525,12959.623331189992,68.61827528999856,53383.46014776 2025-05-16,19:25:27.000,136,11030762,14405,0,1747423526,12959.596385949997,68.59712790000049,53383.453160640005 2025-05-16,19:25:28.000,136,11030767,13885,0,1747423527,12959.569440710002,68.55483312000433,53383.42521216001 2025-05-16,19:25:29.000,136,11030670,14165,0,1747423528,12959.596385949997,68.53368572999898,53383.4391864 2025-05-16,19:25:30.000,136,11030695,14005,0,1747423529,12959.555968089997,68.49139095000282,53383.44617352001 2025-05-16,19:25:31.000,136,11030755,14245,0,1747423530,12959.549231780002,68.4490961699994,53383.41822504 2025-05-16,19:25:32.000,136,11030716,13965,0,1747423531,12959.549231780002,68.46319442999811,53383.43219928 2025-05-16,19:25:33.000,136,11030716,14205,0,1747423532,12959.555968089997,68.46319442999811,53383.502070480004 2025-05-16,19:25:34.000,136,11030713,14205,0,1747423533,12959.522286539992,68.42794878000132,53383.453160640005 2025-05-16,19:25:35.000,136,11030666,14245,0,1747423534,12959.522286539992,68.4490961699994,53383.41123792 2025-05-16,19:25:36.000,136,11030768,14245,0,1747423535,12959.508813920002,68.43499791000067,53383.48110912 2025-05-16,19:25:37.000,136,11030706,14085,0,1747423536,12959.515550229997,68.47024356000475,53383.502070480004 2025-05-16,19:25:38.000,136,11030752,14285,0,1747423537,12959.542495469992,68.46319442999811,53383.502070480004 2025-05-16,19:25:39.000,136,11030703,14285,0,1747423538,12959.549231780002,68.49139095000282,53383.46014776 2025-05-16,19:25:40.000,136,11030680,14085,0,1747423539,12959.616594879997,68.46319442999811,53383.48110912 2025-05-16,19:25:41.000,136,11030721,14125,0,1747423540,12959.650276430002,68.49139095000282,53383.44617352001 2025-05-16,19:25:42.000,136,11030674,14045,0,1747423541,12959.616594879997,68.48434182000346,53383.43219928 2025-05-16,19:25:43.000,136,11030684,13685,0,1747423542,12959.690694290002,68.51958747000026,53383.49508336001 2025-05-16,19:25:44.000,136,11030665,14125,0,1747423543,12959.731112150002,68.45614529999875,53383.44617352001 2025-05-16,19:25:45.000,136,11030701,14045,0,1747423544,12959.771530010003,68.42794878000132,53383.5090576 2025-05-16,19:25:46.000,136,11030703,14085,0,1747423545,12959.832156799988,68.40680139000324,53383.46713488 2025-05-16,19:25:47.000,136,11030709,14045,0,1747423546,12959.892783589989,68.40680139000324,53383.5090576 2025-05-16,19:25:48.000,136,11030686,14405,0,1747423547,12959.987091929994,68.45614529999875,53383.56495456001 2025-05-16,19:25:49.000,136,11030692,14085,0,1747423548,12960.07466395999,68.45614529999875,53383.53700608 2025-05-16,19:25:50.000,136,11030757,14125,0,1747423549,12960.11508181999,68.45614529999875,53383.56495456001 2025-05-16,19:25:51.000,136,11030732,14245,0,1747423550,12960.229599089995,68.4772926900041,53383.60687728 2025-05-16,19:25:52.000,136,11030722,14085,0,1747423551,12960.3036985,68.4490961699994,53383.62783864 2025-05-16,19:25:53.000,136,11030751,14205,0,1747423552,12960.41821576999,68.49139095000282,53383.59989016 2025-05-16,19:25:54.000,136,11030706,14045,0,1747423553,12960.472106249996,68.39975226000388,53383.6488 2025-05-16,19:25:55.000,136,11030741,14005,0,1747423554,12960.573150899996,68.38565399999788,53383.64181288001 2025-05-16,19:25:56.000,136,11030752,14125,0,1747423555,12960.674195549997,68.40680139000324,53383.70469696 2025-05-16,19:25:57.000,136,11030762,13965,0,1747423556,12960.768503890002,68.39270313000452,53383.718671200004 2025-05-16,19:25:58.000,136,11030679,13925,0,1747423557,12960.862812229992,68.36450660999981,53383.71168408001 2025-05-16,19:25:59.000,136,11030698,14085,0,1747423558,12960.957120569998,68.34335922000173,53383.78155528001 2025-05-16,19:26:00.000,136,11030688,14085,0,1747423559,12961.058165219998,68.3151627000043,53383.76758104 2025-05-16,19:26:01.000,136,11030704,13925,0,1747423560,12961.226572969994,68.2658187900015,53383.79552952 2025-05-16,19:26:02.000,136,11030649,14205,0,1747423561,12961.32088131,68.18827836000128,53383.788542400005 2025-05-16,19:26:03.000,136,11030762,14245,0,1747423562,12961.42192596,68.14598357999785,53383.823478 2025-05-16,19:26:04.000,136,11030711,14045,0,1747423563,12961.489289059995,68.08254141000361,53383.823478 2025-05-16,19:26:05.000,136,11030714,14205,0,1747423564,12961.52297061,68.0684431500049,53383.7536068 2025-05-16,19:26:06.000,136,11030731,14125,0,1747423565,12961.570124779995,68.00500098000339,53383.8933492 2025-05-16,19:26:07.000,136,11030720,14205,0,1747423566,12961.65769680999,67.99090272000467,53383.81649088 2025-05-16,19:26:08.000,136,11030718,14005,0,1747423567,12961.711587289996,67.92746055000316,53383.85142648001 2025-05-16,19:26:09.000,136,11030707,14285,0,1747423568,12961.72505991,67.93450968000252,53383.86540072 2025-05-16,19:26:10.000,136,11030732,14005,0,1747423569,12961.812631939996,67.89221489999909,53383.94225904 2025-05-16,19:26:11.000,136,11030769,14045,0,1747423570,12961.853049799996,67.84992012000293,53383.97719464001 2025-05-16,19:26:12.000,136,11030789,14165,0,1747423571,12961.933885519997,67.77237969000271,53383.94924616001 2025-05-16,19:26:13.000,136,11030724,14205,0,1747423572,12962.001248619992,67.78647795000143,53383.94225904 2025-05-16,19:26:14.000,136,11030716,14245,0,1747423573,12962.021457549992,67.75123230000463,53383.97719464001 2025-05-16,19:26:15.000,136,11030717,14085,0,1747423574,12962.115765889997,67.69483926000248,53383.99815600001 2025-05-16,19:26:16.000,136,11030701,13725,0,1747423575,12962.142711129993,67.7089375200012,53384.04706584001 2025-05-16,19:26:17.000,136,11030691,13845,0,1747423576,12962.250492089988,67.66664273999777,53384.054052960004 2025-05-16,19:26:18.000,136,11030679,13885,0,1747423577,12962.311118879988,67.63139709000097,53384.08200144 2025-05-16,19:26:19.000,136,11030685,13925,0,1747423578,12962.391954599989,67.58910231000482,53384.1029628 2025-05-16,19:26:20.000,136,11030715,14245,0,1747423579,12962.452581389989,67.57500404999882,53384.054052960004 2025-05-16,19:26:21.000,136,11030721,14085,0,1747423580,12962.51320817999,67.56795491999947,53384.11693704001 2025-05-16,19:26:22.000,136,11030684,14125,0,1747423581,12962.55362603999,67.56795491999947,53384.13091128 2025-05-16,19:26:23.000,136,11030728,14365,0,1747423582,12962.63446175999,67.55385666000075,53384.172834000005 2025-05-16,19:26:24.000,136,11030714,14125,0,1747423583,12962.627725449995,67.50451274999796,53384.172834000005 2025-05-16,19:26:25.000,136,11030706,14045,0,1747423584,12962.69508854999,67.53270927000267,53384.172834000005 2025-05-16,19:26:26.000,136,11030724,13965,0,1747423585,12962.73550640999,67.52566014000331,53384.23571808001 2025-05-16,19:26:27.000,136,11030744,14005,0,1747423586,12962.809605819995,67.50451274999796,53384.23571808001 2025-05-16,19:26:28.000,136,11030706,13725,0,1747423587,12962.92412309,67.50451274999796,53384.28462792001 2025-05-16,19:26:29.000,136,11030689,14045,0,1747423588,12962.991486189996,67.48336535999988,53384.31257640001 2025-05-16,19:26:30.000,136,11030740,13725,0,1747423589,12963.058849289991,67.3987758000003,53384.29860216 2025-05-16,19:26:31.000,136,11030725,13925,0,1747423590,12963.132948699997,67.38467754000158,53384.36847336 2025-05-16,19:26:32.000,136,11030728,14125,0,1747423591,12963.166630250002,67.38467754000158,53384.39642184 2025-05-16,19:26:33.000,136,11030727,14125,0,1747423592,12963.260938589992,67.33533362999879,53384.39642184 2025-05-16,19:26:34.000,136,11030705,14085,0,1747423593,12963.308092760002,67.33533362999879,53384.40340896001 2025-05-16,19:26:35.000,136,11030731,14005,0,1747423594,12963.314829069997,67.35648102000414,53384.4872544 2025-05-16,19:26:36.000,136,11030774,14245,0,1747423595,12963.321565379993,67.33533362999879,53384.46629304 2025-05-16,19:26:37.000,136,11030674,13805,0,1747423596,12963.294620139997,67.32123537000007,53384.51520288 2025-05-16,19:26:38.000,136,11030682,13925,0,1747423597,12963.328301690002,67.29303885000263,53384.54315136 2025-05-16,19:26:39.000,136,11030665,14045,0,1747423598,12963.247465970002,67.29303885000263,53384.57109984001 2025-05-16,19:26:40.000,136,11030656,13885,0,1747423599,12963.200311799992,67.2507440699992,53384.508215760005 2025-05-16,19:26:41.000,136,11030768,14085,0,1747423600,12963.220520729992,67.25779319999856,53384.578086960006 2025-05-16,19:26:42.000,136,11030666,14165,0,1747423601,12963.207048110002,67.19435103000433,53384.5920612 2025-05-16,19:26:43.000,136,11030673,13805,0,1747423602,12963.180102869992,67.18730189999769,53384.58507408 2025-05-16,19:26:44.000,136,11030686,14285,0,1747423603,12963.173366559997,67.22254755000176,53384.626996800005 2025-05-16,19:26:45.000,136,11030664,14205,0,1747423604,12963.166630250002,67.18025276999833,53384.66891952001 2025-05-16,19:26:46.000,136,11030701,14045,0,1747423605,12963.193575489997,67.12385973000346,53384.6619324 2025-05-16,19:26:47.000,136,11030686,14245,0,1747423606,12963.173366559997,67.13090886000282,53384.64097104 2025-05-16,19:26:48.000,136,11030702,14045,0,1747423607,12963.186839180002,67.14500712000154,53384.61302256 2025-05-16,19:26:49.000,136,11030633,14405,0,1747423608,12963.139685009992,67.10976147000474,53384.675906640005 2025-05-16,19:26:50.000,136,11030693,13885,0,1747423609,12963.119476079992,67.08861407999939,53384.64097104 2025-05-16,19:26:51.000,136,11030711,13925,0,1747423610,12963.126212390001,67.1168106000041,53384.675906640005 2025-05-16,19:26:52.000,136,11030707,13965,0,1747423611,12963.092530839996,67.1027123399981,53384.71782936001 2025-05-16,19:26:53.000,136,11030732,13965,0,1747423612,12963.092530839996,67.13795799000218,53384.71782936001 2025-05-16,19:26:54.000,136,11030713,13925,0,1747423613,12963.004958810001,67.15910538000026,53384.7318036 2025-05-16,19:26:55.000,136,11030709,14005,0,1747423614,12962.971277259996,67.10976147000474,53384.745777840006 2025-05-16,19:26:56.000,136,11030675,14125,0,1747423615,12962.89717784999,67.08156495000003,53384.75975208 2025-05-16,19:26:57.000,136,11030706,14205,0,1747423616,12962.83655105999,67.05336843000259,53384.81564904001 2025-05-16,19:26:58.000,136,11030741,14285,0,1747423617,12962.77592426999,67.04631930000323,53384.85058464 2025-05-16,19:26:59.000,136,11030675,13925,0,1747423618,12962.688352239995,67.01812277999852,53384.8016748 2025-05-16,19:27:00.000,136,11030692,14125,0,1747423619,12962.708561169995,67.03927017000387,53384.76673920001 2025-05-16,19:27:01.000,136,11030655,13965,0,1747423620,12962.661407,67.06041756000195,53384.75276496 2025-05-16,19:27:02.000,136,11030699,14005,0,1747423621,12962.661407,67.06041756000195,53384.75975208 2025-05-16,19:27:03.000,136,11030719,13925,0,1747423622,12962.62098914,67.07451582000067,53384.77372632 2025-05-16,19:27:04.000,136,11030700,14085,0,1747423623,12962.59404389999,67.06746669000131,53384.76673920001 2025-05-16,19:27:05.000,136,11030681,14285,0,1747423624,12962.61425282999,67.05336843000259,53384.78071344 2025-05-16,19:27:06.000,136,11030667,14085,0,1747423625,12962.58057128,67.06746669000131,53384.75276496 2025-05-16,19:27:07.000,136,11030659,14085,0,1747423626,12962.57383496999,67.06746669000131,53384.77372632 2025-05-16,19:27:08.000,136,11030700,14245,0,1747423627,12962.587307589994,67.09566320999875,53384.724816480004 2025-05-16,19:27:09.000,136,11030727,13925,0,1747423628,12962.499735559999,67.1027123399981,53384.71084224 2025-05-16,19:27:10.000,136,11030732,13805,0,1747423629,12962.526680799994,67.1027123399981,53384.724816480004 2025-05-16,19:27:11.000,136,11030684,14005,0,1747423630,12962.499735559999,67.1027123399981,53384.745777840006 2025-05-16,19:27:12.000,136,11030684,14045,0,1747423631,12962.459317699999,67.06746669000131,53384.66891952001 2025-05-16,19:27:13.000,136,11030690,13845,0,1747423632,12962.439108769999,67.06041756000195,53384.70385512 2025-05-16,19:27:14.000,136,11030601,14085,0,1747423633,12962.439108769999,67.03927017000387,53384.71782936001 2025-05-16,19:27:15.000,136,11030681,13965,0,1747423634,12962.486262939994,66.99697539000044,53384.78071344 2025-05-16,19:27:16.000,136,11030674,14005,0,1747423635,12962.439108769999,66.98287713000173,53384.78770056001 2025-05-16,19:27:17.000,136,11030687,14045,0,1747423636,12962.459317699999,66.96172974000365,53384.76673920001 2025-05-16,19:27:18.000,136,11030679,14085,0,1747423637,12962.47279031999,66.968778870003,53384.73879072001 2025-05-16,19:27:19.000,136,11030699,14165,0,1747423638,12962.445845079994,66.89123844000278,53384.70385512 2025-05-16,19:27:20.000,136,11030695,14365,0,1747423639,12962.486262939994,66.85599278999871,53384.73879072001 2025-05-16,19:27:21.000,136,11030689,13965,0,1747423640,12962.486262939994,66.82074714000191,53384.7318036 2025-05-16,19:27:22.000,136,11030693,13925,0,1747423641,12962.47279031999,66.82074714000191,53384.75276496 2025-05-16,19:27:23.000,136,11030701,13965,0,1747423642,12962.506471869994,66.79959975000384,53384.70385512 2025-05-16,19:27:24.000,136,11030650,13965,0,1747423643,12962.506471869994,66.7573049700004,53384.71782936001 2025-05-16,19:27:25.000,136,11030720,14045,0,1747423644,12962.519944489999,66.73615758000233,53384.696868000006 2025-05-16,19:27:26.000,136,11030717,14005,0,1747423645,12962.53341710999,66.67976454000018,53384.745777840006 2025-05-16,19:27:27.000,136,11030684,14085,0,1747423646,12962.519944489999,66.65156802000274,53384.724816480004 2025-05-16,19:27:28.000,136,11030669,14005,0,1747423647,12962.54015342,66.58812585000123,53384.68988088001 2025-05-16,19:27:29.000,136,11030716,14045,0,1747423648,12962.56036235,66.56697846000316,53384.696868000006 2025-05-16,19:27:30.000,136,11030657,14205,0,1747423649,12962.526680799994,66.49648716000229,53384.71084224 2025-05-16,19:27:31.000,136,11030692,14045,0,1747423650,12962.49299924999,66.48238890000357,53384.71084224 2025-05-16,19:27:32.000,136,11030696,14245,0,1747423651,12962.452581389989,66.44009412000014,53384.7318036 2025-05-16,19:27:33.000,136,11030676,14245,0,1747423652,12962.466054009994,66.41894673000206,53384.6619324 2025-05-16,19:27:34.000,136,11030733,14045,0,1747423653,12962.425636149994,66.35550456000055,53384.675906640005 2025-05-16,19:27:35.000,136,11030749,13925,0,1747423654,12962.425636149994,66.32730804000312,53384.6619324 2025-05-16,19:27:36.000,136,11030721,14005,0,1747423655,12962.405427219994,66.32730804000312,53384.675906640005 2025-05-16,19:27:37.000,136,11030707,14045,0,1747423656,12962.439108769999,66.27796413000033,53384.675906640005 2025-05-16,19:27:38.000,136,11030739,14125,0,1747423657,12962.432372459989,66.27796413000033,53384.70385512 2025-05-16,19:27:39.000,136,11030701,14245,0,1747423658,12962.398690909999,66.25681674000225,53384.66891952001 2025-05-16,19:27:40.000,136,11030705,14045,0,1747423659,12962.398690909999,66.2991115199984,53384.68289376 2025-05-16,19:27:41.000,136,11030743,14245,0,1747423660,12962.418899839999,66.27091500000097,53384.7318036 2025-05-16,19:27:42.000,136,11030730,13765,0,1747423661,12962.452581389989,66.27796413000033,53384.70385512 2025-05-16,19:27:43.000,136,11030736,14005,0,1747423662,12962.466054009994,66.28501325999969,53384.64097104 2025-05-16,19:27:44.000,136,11030726,13805,0,1747423663,12962.506471869994,66.3132097800044,53384.65494528 2025-05-16,19:27:45.000,136,11030642,14045,0,1747423664,12962.587307589994,66.27796413000033,53384.68289376 2025-05-16,19:27:46.000,136,11030629,13885,0,1747423665,12962.60078021,66.27091500000097,53384.68988088001 2025-05-16,19:27:47.000,136,11030632,13885,0,1747423666,12962.61425282999,66.3132097800044,53384.64795816001 2025-05-16,19:27:48.000,136,11030714,13845,0,1747423667,12962.64119807,66.26386587000161,53384.64795816001 2025-05-16,19:27:49.000,136,11030699,14085,0,1747423668,12962.67487961999,66.29206238999905,53384.71782936001 2025-05-16,19:27:50.000,136,11030684,13925,0,1747423669,12962.75571533999,66.29206238999905,53384.71084224 2025-05-16,19:27:51.000,136,11030650,13965,0,1747423670,12962.789396889995,66.22862022000481,53384.71084224 2025-05-16,19:27:52.000,136,11030724,13765,0,1747423671,12962.829814749995,66.23566935000417,53384.675906640005 2025-05-16,19:27:53.000,136,11030695,13805,0,1747423672,12962.8634963,66.24271848000353,53384.68289376 2025-05-16,19:27:54.000,136,11030689,14125,0,1747423673,12962.910650469996,66.26386587000161,53384.71782936001 2025-05-16,19:27:55.000,136,11030638,13965,0,1747423674,12962.98474988,66.23566935000417,53384.71782936001 2025-05-16,19:27:56.000,136,11030654,14205,0,1747423675,12963.031904049996,66.25681674000225,53384.71084224 2025-05-16,19:27:57.000,136,11030651,14085,0,1747423676,12963.031904049996,66.22862022000481,53384.63398392 2025-05-16,19:27:58.000,136,11030696,14045,0,1747423677,12963.065585600001,66.27091500000097,53384.70385512 2025-05-16,19:27:59.000,136,11030707,14245,0,1747423678,12963.099267149992,66.21452195999882,53384.68289376 2025-05-16,19:28:00.000,136,11030697,14205,0,1747423679,12963.146421320002,66.24271848000353,53384.71084224 2025-05-16,19:28:01.000,136,11030695,14085,0,1747423680,12963.180102869992,66.2991115199984,53384.675906640005 2025-05-16,19:28:02.000,136,11030655,14445,0,1747423681,12963.254202279997,66.32025891000376,53384.68289376 2025-05-16,19:28:03.000,136,11030665,14325,0,1747423682,12963.301356449992,66.34140630000184,53384.6619324 2025-05-16,19:28:04.000,136,11030733,14165,0,1747423683,12963.335037999997,66.3484554300012,53384.71782936001 2025-05-16,19:28:05.000,136,11030664,14045,0,1747423684,12963.341774309993,66.36960281999927,53384.73879072001 2025-05-16,19:28:06.000,136,11030687,13965,0,1747423685,12963.348510620002,66.42599586000142,53384.75975208 2025-05-16,19:28:07.000,136,11030682,14125,0,1747423686,12963.388928480003,66.39779934000398,53384.76673920001 2025-05-16,19:28:08.000,136,11030700,14005,0,1747423687,12963.375455859998,66.40484847000334,53384.77372632 2025-05-16,19:28:09.000,136,11030690,14165,0,1747423688,12963.361983239993,66.39779934000398,53384.794687680005 2025-05-16,19:28:10.000,136,11030650,14045,0,1747423689,12963.335037999997,66.40484847000334,53384.77372632 2025-05-16,19:28:11.000,136,11030701,14205,0,1747423690,12963.260938589992,66.35550456000055,53384.75975208 2025-05-16,19:28:12.000,136,11030696,13885,0,1747423691,12963.227257040002,66.37665194999863,53384.696868000006 2025-05-16,19:28:13.000,136,11030702,14005,0,1747423692,12963.207048110002,66.34140630000184,53384.794687680005 2025-05-16,19:28:14.000,136,11030687,14205,0,1747423693,12963.186839180002,66.2991115199984,53384.76673920001 2025-05-16,19:28:15.000,136,11030693,13965,0,1747423694,12963.146421320002,66.30616064999776,53384.71084224 2025-05-16,19:28:16.000,136,11030635,13965,0,1747423695,12963.072321909996,66.24976761000289,53384.71084224 2025-05-16,19:28:17.000,136,11030648,14245,0,1747423696,12963.065585600001,66.24271848000353,53384.6619324 2025-05-16,19:28:18.000,136,11030679,14045,0,1747423697,12963.079058219992,66.21452195999882,53384.65494528 2025-05-16,19:28:19.000,136,11030658,13925,0,1747423698,12963.025167740001,66.2004237000001,53384.626996800005 2025-05-16,19:28:20.000,136,11030664,14245,0,1747423699,12962.98474988,66.26386587000161,53384.58507408 2025-05-16,19:28:21.000,136,11030736,13925,0,1747423700,12962.991486189996,66.22862022000481,53384.5920612 2025-05-16,19:28:22.000,136,11030642,13845,0,1747423701,12963.031904049996,66.2004237000001,53384.64097104 2025-05-16,19:28:23.000,136,11030722,13965,0,1747423702,12963.025167740001,66.2004237000001,53384.65494528 2025-05-16,19:28:24.000,136,11030686,13925,0,1747423703,12963.011695119996,66.21452195999882,53384.61302256 2025-05-16,19:28:25.000,136,11030702,14045,0,1747423704,12963.025167740001,66.23566935000417,53384.62000968001 2025-05-16,19:28:26.000,136,11030735,14085,0,1747423705,12963.052112979996,66.17222718000266,53384.63398392 2025-05-16,19:28:27.000,136,11030687,14005,0,1747423706,12963.065585600001,66.15107979000459,53384.63398392 2025-05-16,19:28:28.000,136,11030653,14005,0,1747423707,12963.058849289991,66.15812892000395,53384.626996800005 2025-05-16,19:28:29.000,136,11030723,14365,0,1747423708,12963.092530839996,66.12993239999923,53384.70385512 2025-05-16,19:28:30.000,136,11030661,14245,0,1747423709,12963.072321909996,66.1369815299986,53384.60603544 2025-05-16,19:28:31.000,136,11030678,14085,0,1747423710,12963.072321909996,66.11583414000052,53384.59904832001 2025-05-16,19:28:32.000,136,11030695,13885,0,1747423711,12963.052112979996,66.15107979000459,53384.62000968001 2025-05-16,19:28:33.000,136,11030663,14165,0,1747423712,12963.052112979996,66.12288326999987,53384.5920612 2025-05-16,19:28:34.000,136,11030718,13965,0,1747423713,12963.058849289991,66.1369815299986,53384.56411272 2025-05-16,19:28:35.000,136,11030682,13965,0,1747423714,12962.98474988,66.12993239999923,53384.56411272 2025-05-16,19:28:36.000,136,11030648,14365,0,1747423715,12963.011695119996,66.12288326999987,53384.60603544 2025-05-16,19:28:37.000,136,11030642,14045,0,1747423716,12963.018431429991,66.12993239999923,53384.578086960006 2025-05-16,19:28:38.000,136,11030650,14165,0,1747423717,12962.991486189996,66.10878501000116,53384.58507408 2025-05-16,19:28:39.000,136,11030711,13925,0,1747423718,12962.971277259996,66.12288326999987,53384.57109984001 2025-05-16,19:28:40.000,136,11030730,14045,0,1747423719,12962.998222499991,66.15812892000395,53384.5920612 2025-05-16,19:28:41.000,136,11030679,14085,0,1747423720,12962.991486189996,66.17927631000202,53384.53616424 2025-05-16,19:28:42.000,136,11030647,13885,0,1747423721,12962.991486189996,66.15107979000459,53384.626996800005 2025-05-16,19:28:43.000,136,11030666,14045,0,1747423722,12962.951068329996,66.10878501000116,53384.578086960006 2025-05-16,19:28:44.000,136,11030772,14245,0,1747423723,12962.930859399996,66.12288326999987,53384.578086960006 2025-05-16,19:28:45.000,136,11030644,14245,0,1747423724,12962.870232609996,66.09468675000244,53384.54315136 2025-05-16,19:28:46.000,136,11030634,14085,0,1747423725,12962.789396889995,66.04534283999965,53384.557125600004 2025-05-16,19:28:47.000,136,11030734,13805,0,1747423726,12962.728770099995,66.07353936000436,53384.51520288 2025-05-16,19:28:48.000,136,11030686,14285,0,1747423727,12962.688352239995,66.01009719000285,53384.57109984001 2025-05-16,19:28:49.000,136,11030724,14285,0,1747423728,12962.627725449995,66.01009719000285,53384.529177120006 2025-05-16,19:28:50.000,136,11030651,14205,0,1747423729,12962.63446175999,65.93255676000263,53384.54315136 2025-05-16,19:28:51.000,136,11030682,14165,0,1747423730,12962.62098914,65.88321284999984,53384.51520288 2025-05-16,19:28:52.000,136,11030662,14125,0,1747423731,12962.57383496999,65.8902619799992,53384.529177120006 2025-05-16,19:28:53.000,136,11030679,14045,0,1747423732,12962.60078021,65.79157416000089,53384.55013848001 2025-05-16,19:28:54.000,136,11030678,14045,0,1747423733,12962.58057128,65.77042677000281,53384.47328016 2025-05-16,19:28:55.000,136,11030646,14085,0,1747423734,12962.526680799994,65.71403373000066,53384.45231880001 2025-05-16,19:28:56.000,136,11030654,14245,0,1747423735,12962.526680799994,65.67878808000387,53384.43135744001 2025-05-16,19:28:57.000,136,11030714,13845,0,1747423736,12962.479526629999,65.63649330000044,53384.45231880001 2025-05-16,19:28:58.000,136,11030737,14165,0,1747423737,12962.445845079994,65.62944417000108,53384.44533168 2025-05-16,19:28:59.000,136,11030680,13685,0,1747423738,12962.405427219994,65.58714938999765,53384.410396080006 2025-05-16,19:29:00.000,136,11030727,14085,0,1747423739,12962.378481979998,65.53075635000278,53384.37546048 2025-05-16,19:29:01.000,136,11030667,14085,0,1747423740,12962.324591499993,65.52370722000342,53384.21475672001 2025-05-16,19:29:02.000,136,11030659,14045,0,1747423741,12962.311118879988,65.48846156999934,53384.29860216 2025-05-16,19:29:03.000,136,11030642,14245,0,1747423742,12962.290909949988,65.44616679000319,53384.31956352 2025-05-16,19:29:04.000,136,11030714,13965,0,1747423743,12962.230283159988,65.47436331000063,53384.21475672001 2025-05-16,19:29:05.000,136,11030739,14205,0,1747423744,12962.304382569993,65.43911766000383,53384.2776408 2025-05-16,19:29:06.000,136,11030712,13925,0,1747423745,12962.263964709993,65.41092113999912,53384.242705200006 2025-05-16,19:29:07.000,136,11030693,13885,0,1747423746,12962.297646259998,65.38272462000168,53384.172834000005 2025-05-16,19:29:08.000,136,11030628,14405,0,1747423747,12962.290909949988,65.42501939999784,53384.17982112 2025-05-16,19:29:09.000,136,11030664,14205,0,1747423748,12962.365009359994,65.42501939999784,53384.18680824001 2025-05-16,19:29:10.000,136,11030671,13885,0,1747423749,12962.425636149994,65.3968228800004,53384.172834000005 2025-05-16,19:29:11.000,136,11030641,14565,0,1747423750,12962.486262939994,65.43206853000447,53384.172834000005 2025-05-16,19:29:12.000,136,11030679,14125,0,1747423751,12962.567098659994,65.46026505000191,53384.14488552001 2025-05-16,19:29:13.000,136,11030650,14205,0,1747423752,12962.607516519995,65.46026505000191,53384.15885976 2025-05-16,19:29:14.000,136,11030745,13845,0,1747423753,12962.67487961999,65.5096089600047,53384.13091128 2025-05-16,19:29:15.000,136,11030668,13965,0,1747423754,12962.68161593,65.53780548000213,53384.06104008 2025-05-16,19:29:16.000,136,11030603,14125,0,1747423755,12962.728770099995,65.55190374000085,53384.1029628 2025-05-16,19:29:17.000,136,11030643,14045,0,1747423756,12962.769187959995,65.57305112999893,53384.1029628 2025-05-16,19:29:18.000,136,11030684,13805,0,1747423757,12962.789396889995,65.57305112999893,53384.16584688001 2025-05-16,19:29:19.000,136,11030644,14085,0,1747423758,12962.79613319999,65.61534591000236,53384.1378984 2025-05-16,19:29:20.000,136,11030673,14245,0,1747423759,12962.870232609996,65.63649330000044,53384.11693704001 2025-05-16,19:29:21.000,136,11030694,14005,0,1747423760,12962.870232609996,65.69288634000259,53384.15885976 2025-05-16,19:29:22.000,136,11030642,14245,0,1747423761,12962.870232609996,65.71403373000066,53384.15187264 2025-05-16,19:29:23.000,136,11030694,14205,0,1747423762,12962.8634963,65.69993547000195,53384.15187264 2025-05-16,19:29:24.000,136,11030652,14565,0,1747423763,12962.850023679996,65.72813198999938,53384.15187264 2025-05-16,19:29:25.000,136,11030633,14125,0,1747423764,12962.84328737,65.74927938000474,53384.13091128 2025-05-16,19:29:26.000,136,11030609,13805,0,1747423765,12962.85675998999,65.79157416000089,53384.09597568001 2025-05-16,19:29:27.000,136,11030653,14365,0,1747423766,12962.81634212999,65.81977067999833,53384.08200144 2025-05-16,19:29:28.000,136,11030745,13925,0,1747423767,12962.81634212999,65.86911459000112,53384.10994992 2025-05-16,19:29:29.000,136,11030734,14045,0,1747423768,12962.789396889995,65.8550163300024,53384.08200144 2025-05-16,19:29:30.000,136,11030715,14205,0,1747423769,12962.769187959995,65.89731110999855,53384.17982112 2025-05-16,19:29:31.000,136,11030646,14085,0,1747423770,12962.72203379,65.90436023999791,53384.13091128 2025-05-16,19:29:32.000,136,11030722,13965,0,1747423771,12962.688352239995,65.86911459000112,53384.123924160005 2025-05-16,19:29:33.000,136,11030737,14325,0,1747423772,12962.647934379995,65.87616372000048,53384.17982112 2025-05-16,19:29:34.000,136,11030627,14285,0,1747423773,12962.65467068999,65.81272154999897,53384.193795360006 2025-05-16,19:29:35.000,136,11030692,14125,0,1747423774,12962.65467068999,65.84796720000304,53384.15885976 2025-05-16,19:29:36.000,136,11030691,14325,0,1747423775,12962.661407,65.81272154999897,53384.15885976 2025-05-16,19:29:37.000,136,11030693,14245,0,1747423776,12962.72203379,65.80567241999961,53384.1378984 2025-05-16,19:29:38.000,136,11030705,13965,0,1747423777,12962.78266058,65.79862329000025,53384.14488552001 2025-05-16,19:29:39.000,136,11030702,14165,0,1747423778,12962.8634963,65.84091807000368,53384.2077696 2025-05-16,19:29:40.000,136,11030679,14125,0,1747423779,12962.930859399996,65.81977067999833,53384.18680824001 2025-05-16,19:29:41.000,136,11030691,14125,0,1747423780,12963.018431429991,65.84091807000368,53384.17982112 2025-05-16,19:29:42.000,136,11030644,14085,0,1747423781,12963.085794530001,65.81977067999833,53384.23571808001 2025-05-16,19:29:43.000,136,11030659,13925,0,1747423782,12963.139685009992,65.86206546000176,53384.18680824001 2025-05-16,19:29:44.000,136,11030668,14165,0,1747423783,12963.207048110002,65.8550163300024,53384.221743840004 2025-05-16,19:29:45.000,136,11030685,13885,0,1747423784,12963.247465970002,65.90436023999791,53384.22873096 2025-05-16,19:29:46.000,136,11030707,14165,0,1747423785,12963.328301690002,65.9537041500007,53384.22873096 2025-05-16,19:29:47.000,136,11030671,13925,0,1747423786,12963.409137410003,65.96780240999942,53384.22873096 2025-05-16,19:29:48.000,136,11030712,14045,0,1747423787,12963.469764199988,65.98190066999814,53384.22873096 2025-05-16,19:29:49.000,136,11030652,14045,0,1747423788,12963.496709439998,65.99599893000413,53384.28462792001 2025-05-16,19:29:50.000,136,11030639,14125,0,1747423789,12963.550599919989,66.01009719000285,53384.24969232 2025-05-16,19:29:51.000,136,11030674,14325,0,1747423790,12963.597754089998,65.98894980000478,53384.24969232 2025-05-16,19:29:52.000,136,11030682,14165,0,1747423791,12963.624699329994,66.03124458000093,53384.29860216 2025-05-16,19:29:53.000,136,11030678,13965,0,1747423792,12963.651644569989,66.05239196999901,53384.29860216 2025-05-16,19:29:54.000,136,11030655,13925,0,1747423793,12963.698798739999,66.06649022999773,53384.28462792001 2025-05-16,19:29:55.000,136,11030740,14085,0,1747423794,12963.75268921999,66.14403065999795,53384.29860216 2025-05-16,19:29:56.000,136,11030712,14125,0,1747423795,12963.75268921999,66.08763762000308,53384.30558928 2025-05-16,19:29:57.000,136,11030652,14165,0,1747423796,12963.79984339,66.09468675000244,53384.340524880005 2025-05-16,19:29:58.000,136,11030759,13885,0,1747423797,12963.806579699994,66.09468675000244,53384.31956352 2025-05-16,19:29:59.000,136,11030711,13925,0,1747423798,12963.826788629995,66.08763762000308,53384.29860216 2025-05-16,19:30:00.000,136,11030713,13925,0,1747423799,12963.846997559995,66.11583414000052,53384.32655064 2025-05-16,19:30:01.000,136,11030702,14005,0,1747423800,12963.82005232,66.08058849000372,53384.28462792001 2025-05-16,19:30:02.000,136,11030719,14045,0,1747423801,12963.88067911,66.12288326999987,53384.32655064 2025-05-16,19:30:03.000,136,11030668,14205,0,1747423802,12963.88067911,66.07353936000436,53384.340524880005 2025-05-16,19:30:04.000,136,11030682,14005,0,1747423803,12963.89415172999,66.06649022999773,53384.340524880005 2025-05-16,19:30:05.000,136,11030687,13845,0,1747423804,12963.907624349995,66.12288326999987,53384.361486240006 2025-05-16,19:30:06.000,136,11030652,14045,0,1747423805,12963.9413059,66.1369815299986,53384.37546048 2025-05-16,19:30:07.000,136,11030718,13725,0,1747423806,12963.927833279995,66.14403065999795,53384.35449912001 2025-05-16,19:30:08.000,136,11030684,14245,0,1747423807,12963.9413059,66.14403065999795,53384.410396080006 2025-05-16,19:30:09.000,136,11030678,14045,0,1747423808,12963.927833279995,66.17222718000266,53384.43834456 2025-05-16,19:30:10.000,136,11030691,14165,0,1747423809,12963.93456958999,66.1369815299986,53384.43135744001 2025-05-16,19:30:11.000,136,11030691,13845,0,1747423810,12963.93456958999,66.1369815299986,53384.44533168 2025-05-16,19:30:12.000,136,11030667,13805,0,1747423811,12963.89415172999,66.1651780500033,53384.40340896001 2025-05-16,19:30:13.000,136,11030668,13965,0,1747423812,12963.846997559995,66.12993239999923,53384.44533168 2025-05-16,19:30:14.000,136,11030737,14045,0,1747423813,12963.84026125,66.10878501000116,53384.43135744001 2025-05-16,19:30:15.000,136,11030623,14005,0,1747423814,12963.77963446,66.08763762000308,53384.4173832 2025-05-16,19:30:16.000,136,11030657,14085,0,1747423815,12963.73248028999,66.08058849000372,53384.4173832 2025-05-16,19:30:17.000,136,11030722,13805,0,1747423816,12963.685326119994,66.05944109999837,53384.389434720004 2025-05-16,19:30:18.000,136,11030672,14165,0,1747423817,12963.671853499989,66.05944109999837,53384.37546048 2025-05-16,19:30:19.000,136,11030720,14005,0,1747423818,12963.651644569989,65.99599893000413,53384.35449912001 2025-05-16,19:30:20.000,136,11030695,13885,0,1747423819,12963.671853499989,66.01714632000221,53384.44533168 2025-05-16,19:30:21.000,136,11030649,14245,0,1747423820,12963.631435639989,65.9537041500007,53384.361486240006 2025-05-16,19:30:22.000,136,11030684,13885,0,1747423821,12963.651644569989,65.86911459000112,53384.42437032 2025-05-16,19:30:23.000,136,11030696,14165,0,1747423822,12963.604490399994,65.81977067999833,53384.43135744001 2025-05-16,19:30:24.000,136,11030687,14085,0,1747423823,12963.577545159998,65.7069846000013,53384.40340896001 2025-05-16,19:30:25.000,136,11030694,14365,0,1747423824,12963.543863609993,65.65059155999916,53384.389434720004 2025-05-16,19:30:26.000,136,11030645,14165,0,1747423825,12963.483236819993,65.608296780003,53384.39642184 2025-05-16,19:30:27.000,136,11030724,14085,0,1747423826,12963.429346339988,65.58714938999765,53384.42437032 2025-05-16,19:30:28.000,136,11030689,13885,0,1747423827,12963.402401099993,65.48846156999934,53384.36847336 2025-05-16,19:30:29.000,136,11030719,14165,0,1747423828,12963.335037999997,65.48846156999934,53384.40340896001 2025-05-16,19:30:30.000,136,11030749,14005,0,1747423829,12963.308092760002,65.42501939999784,53384.340524880005 2025-05-16,19:30:31.000,136,11030721,14205,0,1747423830,12963.247465970002,65.36862636000296,53384.38244760001 2025-05-16,19:30:32.000,136,11030684,13965,0,1747423831,12963.213784419997,65.35452810000425,53384.340524880005 2025-05-16,19:30:33.000,136,11030706,14045,0,1747423832,12963.193575489997,65.30518419000146,53384.361486240006 2025-05-16,19:30:34.000,136,11030681,14245,0,1747423833,12963.166630250002,65.26288940999802,53384.389434720004 2025-05-16,19:30:35.000,136,11030673,14085,0,1747423834,12963.085794530001,65.19944724000379,53384.31257640001 2025-05-16,19:30:36.000,136,11030722,14165,0,1747423835,12963.031904049996,65.17125071999908,53384.32655064 2025-05-16,19:30:37.000,136,11030663,14405,0,1747423836,12963.025167740001,65.1148576800042,53384.36847336 2025-05-16,19:30:38.000,136,11030722,14045,0,1747423837,12963.072321909996,65.12190681000357,53384.361486240006 2025-05-16,19:30:39.000,136,11030674,14005,0,1747423838,12962.998222499991,65.0866611599995,53384.32655064 2025-05-16,19:30:40.000,136,11030743,14085,0,1747423839,12963.038640359991,64.99502247000055,53384.347512 2025-05-16,19:30:41.000,136,11030695,14045,0,1747423840,12963.004958810001,64.97387508000247,53384.291615040005 2025-05-16,19:30:42.000,136,11030672,14125,0,1747423841,12963.031904049996,64.95977682000375,53384.30558928 2025-05-16,19:30:43.000,136,11030733,14165,0,1747423842,12962.98474988,64.88223639000353,53384.25667944 2025-05-16,19:30:44.000,136,11030671,14125,0,1747423843,12962.94433202,64.86813813000481,53384.25667944 2025-05-16,19:30:45.000,136,11030722,13925,0,1747423844,12962.930859399996,64.81174509000266,53384.28462792001 2025-05-16,19:30:46.000,136,11030665,14245,0,1747423845,12962.910650469996,64.76945030999923,53384.242705200006 2025-05-16,19:30:47.000,136,11030657,13925,0,1747423846,12962.8634963,64.75535205000051,53384.172834000005 2025-05-16,19:30:48.000,136,11030736,14125,0,1747423847,12962.85675998999,64.69895900999836,53384.21475672001 2025-05-16,19:30:49.000,136,11030658,14045,0,1747423848,12962.829814749995,64.66371336000157,53384.2077696 2025-05-16,19:30:50.000,136,11030669,14045,0,1747423849,12962.81634212999,64.67076249000093,53384.14488552001 2025-05-16,19:30:51.000,136,11030673,14285,0,1747423850,12962.81634212999,64.64256597000349,53384.1029628 2025-05-16,19:30:52.000,136,11030770,14125,0,1747423851,12962.829814749995,64.67781162000028,53384.18680824001 2025-05-16,19:30:53.000,136,11030743,13805,0,1747423852,12962.81634212999,64.62141857999814,53384.08898856 2025-05-16,19:30:54.000,136,11030683,14045,0,1747423853,12962.890441539996,64.64961510000285,53384.11693704001 2025-05-16,19:30:55.000,136,11030649,14205,0,1747423854,12962.870232609996,64.6566642300022,53384.08898856 2025-05-16,19:30:56.000,136,11030740,14045,0,1747423855,12962.88370523,64.64961510000285,53384.06104008 2025-05-16,19:30:57.000,136,11030736,14045,0,1747423856,12962.92412309,64.71305727000436,53384.01911736001 2025-05-16,19:30:58.000,136,11030743,14365,0,1747423857,12962.94433202,64.69895900999836,53383.956233280005 2025-05-16,19:30:59.000,136,11030655,13925,0,1747423858,12962.930859399996,64.70600813999772,53383.94225904 2025-05-16,19:31:00.000,136,11030660,14405,0,1747423859,12962.991486189996,64.8046959600033,53383.93527192 2025-05-16,19:31:01.000,136,11030762,14325,0,1747423860,12963.011695119996,64.74125379000179,53383.98418176 2025-05-16,19:31:02.000,136,11030685,14245,0,1747423861,12963.085794530001,64.82584335000138,53383.99116888 2025-05-16,19:31:03.000,136,11030702,13885,0,1747423862,12963.186839180002,64.86108899999817,53384.0330916 2025-05-16,19:31:04.000,136,11030651,14165,0,1747423863,12963.227257040002,64.9033837800016,53384.04007872 2025-05-16,19:31:05.000,136,11030692,13965,0,1747423864,12963.240729659992,65.00912072999927,53384.054052960004 2025-05-16,19:31:06.000,136,11030749,13885,0,1747423865,12963.341774309993,65.09371028999885,53384.04706584001 2025-05-16,19:31:07.000,136,11030684,14005,0,1747423866,12963.395664789998,65.16420158999972,53384.1029628 2025-05-16,19:31:08.000,136,11030673,13885,0,1747423867,12963.415873719998,65.21354550000251,53384.193795360006 2025-05-16,19:31:09.000,136,11030717,13885,0,1747423868,12963.543863609993,65.30518419000146,53384.1378984 2025-05-16,19:31:10.000,136,11030721,14085,0,1747423869,12963.671853499989,65.32633157999953,53384.1378984 2025-05-16,19:31:11.000,136,11030699,14125,0,1747423870,12963.77963446,65.41797026999848,53384.193795360006 2025-05-16,19:31:12.000,136,11030726,13925,0,1747423871,12963.82005232,65.42501939999784,53384.18680824001 2025-05-16,19:31:13.000,136,11030701,14245,0,1747423872,12963.907624349995,65.44616679000319,53384.27065368 2025-05-16,19:31:14.000,136,11030630,13925,0,1747423873,12964.03561423999,65.48141243999999,53384.20078248 2025-05-16,19:31:15.000,136,11030676,14125,0,1747423874,12964.09624102999,65.4955106999987,53384.172834000005 2025-05-16,19:31:16.000,136,11030720,14125,0,1747423875,12964.156867819991,65.48846156999934,53384.242705200006 2025-05-16,19:31:17.000,136,11030683,14005,0,1747423876,12964.16360413,65.50255982999806,53384.24969232 2025-05-16,19:31:18.000,136,11030711,14125,0,1747423877,12964.16360413,65.4955106999987,53384.33353776001 2025-05-16,19:31:19.000,136,11030656,13965,0,1747423878,12964.170340439996,65.5096089600047,53384.340524880005 2025-05-16,19:31:20.000,136,11030652,13925,0,1747423879,12964.210758299996,65.48141243999999,53384.347512 2025-05-16,19:31:21.000,136,11030648,14045,0,1747423880,12964.204021990001,65.48846156999934,53384.389434720004 2025-05-16,19:31:22.000,136,11030664,14165,0,1747423881,12964.251176159996,65.5096089600047,53384.36847336 2025-05-16,19:31:23.000,136,11030718,14085,0,1747423882,12964.190549369996,65.50255982999806,53384.389434720004 2025-05-16,19:31:24.000,136,11030664,13725,0,1747423883,12964.224230920001,65.53075635000278,53384.32655064 2025-05-16,19:31:25.000,136,11030724,14005,0,1747423884,12964.210758299996,65.55190374000085,53384.35449912001 2025-05-16,19:31:26.000,136,11030678,14205,0,1747423885,12964.237703539991,65.56600199999957,53384.38244760001 2025-05-16,19:31:27.000,136,11030634,14045,0,1747423886,12964.332011879997,65.61534591000236,53384.340524880005 2025-05-16,19:31:28.000,136,11030643,14405,0,1747423887,12964.311802949996,65.61534591000236,53384.38244760001 2025-05-16,19:31:29.000,136,11030677,14165,0,1747423888,12964.372429739997,65.61534591000236,53384.36847336 2025-05-16,19:31:30.000,136,11030747,14045,0,1747423889,12964.392638669997,65.62239504000172,53384.43834456 2025-05-16,19:31:31.000,136,11030710,13925,0,1747423890,12964.399374979992,65.59419852000428,53384.410396080006 2025-05-16,19:31:32.000,136,11030714,14005,0,1747423891,12964.419583909992,65.6435424299998,53384.37546048 2025-05-16,19:31:33.000,136,11030675,14165,0,1747423892,12964.338748189992,65.63649330000044,53384.33353776001 2025-05-16,19:31:34.000,136,11030659,13965,0,1747423893,12964.385902360002,65.61534591000236,53384.33353776001 2025-05-16,19:31:35.000,136,11030668,14285,0,1747423894,12964.365693430002,65.63649330000044,53384.30558928 2025-05-16,19:31:36.000,136,11030672,14245,0,1747423895,12964.318539259992,65.62239504000172,53384.340524880005 2025-05-16,19:31:37.000,136,11030689,14045,0,1747423896,12964.305066640001,65.608296780003,53384.28462792001 2025-05-16,19:31:38.000,136,11030710,14125,0,1747423897,12964.291594019996,65.60124765000364,53384.27065368 2025-05-16,19:31:39.000,136,11030685,13965,0,1747423898,12964.190549369996,65.52370722000342,53384.30558928 2025-05-16,19:31:40.000,136,11030712,14365,0,1747423899,12964.177076749991,65.52370722000342,53384.30558928 2025-05-16,19:31:41.000,136,11030721,14125,0,1747423900,12964.10297734,65.51665809000406,53384.2776408 2025-05-16,19:31:42.000,136,11030689,14085,0,1747423901,12964.089504719996,65.5448546100015,53384.27065368 2025-05-16,19:31:43.000,136,11030724,14245,0,1747423902,12964.069295789996,65.4955106999987,53384.30558928 2025-05-16,19:31:44.000,136,11030673,14125,0,1747423903,12964.02214162,65.46026505000191,53384.27065368 2025-05-16,19:31:45.000,136,11030698,14085,0,1747423904,12964.00193269,65.46026505000191,53384.24969232 2025-05-16,19:31:46.000,136,11030680,14045,0,1747423905,12963.9413059,65.44616679000319,53384.23571808001 2025-05-16,19:31:47.000,136,11030702,14205,0,1747423906,12963.948042209995,65.43206853000447,53384.25667944 2025-05-16,19:31:48.000,136,11030655,13885,0,1747423907,12963.93456958999,65.40387200999976,53384.2776408 2025-05-16,19:31:49.000,136,11030741,14205,0,1747423908,12963.867206489995,65.41092113999912,53384.221743840004 2025-05-16,19:31:50.000,136,11030702,14325,0,1747423909,12963.79310707999,65.40387200999976,53384.26366656001 2025-05-16,19:31:51.000,136,11030717,13885,0,1747423910,12963.79310707999,65.40387200999976,53384.2077696 2025-05-16,19:31:52.000,136,11030699,13885,0,1747423911,12963.739216599999,65.38977375000104,53384.20078248 2025-05-16,19:31:53.000,136,11030745,14285,0,1747423912,12963.685326119994,65.3968228800004,53384.18680824001 2025-05-16,19:31:54.000,136,11030655,14125,0,1747423913,12963.631435639989,65.3968228800004,53384.10994992 2025-05-16,19:31:55.000,136,11030668,14085,0,1747423914,12963.577545159998,65.38272462000168,53384.2077696 2025-05-16,19:31:56.000,136,11030671,13565,0,1747423915,12963.543863609993,65.3615772300036,53384.16584688001 2025-05-16,19:31:57.000,136,11030676,14325,0,1747423916,12963.463027889993,65.38977375000104,53384.15187264 2025-05-16,19:31:58.000,136,11030680,14125,0,1747423917,12963.395664789998,65.36862636000296,53384.18680824001 2025-05-16,19:31:59.000,136,11030647,14005,0,1747423918,12963.328301690002,65.31928245000017,53384.06802720001 2025-05-16,19:32:00.000,136,11030678,14045,0,1747423919,12963.267674900002,65.2981350600021,53384.08200144 2025-05-16,19:32:01.000,136,11030722,14285,0,1747423920,12963.200311799992,65.23469289000059,53384.08898856 2025-05-16,19:32:02.000,136,11030713,14085,0,1747423921,12963.119476079992,65.21354550000251,53384.04007872 2025-05-16,19:32:03.000,136,11030681,13925,0,1747423922,12963.011695119996,65.15715246000036,53384.005143120005 2025-05-16,19:32:04.000,136,11030746,13925,0,1747423923,12962.930859399996,65.12190681000357,53384.0330916 2025-05-16,19:32:05.000,136,11030667,14245,0,1747423924,12962.88370523,65.0514155100027,53384.01213024 2025-05-16,19:32:06.000,136,11030681,13765,0,1747423925,12962.75571533999,65.07256290000078,53384.005143120005 2025-05-16,19:32:07.000,136,11030731,13965,0,1747423926,12962.661407,65.05846464000206,53383.94225904 2025-05-16,19:32:08.000,136,11030711,14165,0,1747423927,12962.647934379995,65.00912072999927,53383.8933492 2025-05-16,19:32:09.000,136,11030675,13925,0,1747423928,12962.65467068999,65.00912072999927,53383.858413600006 2025-05-16,19:32:10.000,136,11030715,14205,0,1747423929,12962.61425282999,65.01616985999863,53383.907323440006 2025-05-16,19:32:11.000,136,11030663,13965,0,1747423930,12962.61425282999,65.06551377000142,53383.84443936 2025-05-16,19:32:12.000,136,11030647,14165,0,1747423931,12962.58057128,65.04436638000334,53383.79552952 2025-05-16,19:32:13.000,136,11030683,14045,0,1747423932,12962.587307589994,65.06551377000142,53383.83046512001 2025-05-16,19:32:14.000,136,11030690,14005,0,1747423933,12962.60078021,65.07256290000078,53383.79552952 2025-05-16,19:32:15.000,136,11030666,14045,0,1747423934,12962.59404389999,65.02321898999799,53383.80950376001 2025-05-16,19:32:16.000,136,11030684,14245,0,1747423935,12962.61425282999,65.07256290000078,53383.76059392001 2025-05-16,19:32:17.000,136,11030730,14125,0,1747423936,12962.519944489999,65.06551377000142,53383.74661968 2025-05-16,19:32:18.000,136,11030719,14005,0,1747423937,12962.54015342,65.06551377000142,53383.76758104 2025-05-16,19:32:19.000,136,11030706,14245,0,1747423938,12962.49299924999,65.07256290000078,53383.76758104 2025-05-16,19:32:20.000,136,11030649,13805,0,1747423939,12962.526680799994,65.0514155100027,53383.788542400005 2025-05-16,19:32:21.000,136,11030671,13965,0,1747423940,12962.526680799994,65.05846464000206,53383.76059392001 2025-05-16,19:32:22.000,136,11030646,14325,0,1747423941,12962.506471869994,65.05846464000206,53383.73264544001 2025-05-16,19:32:23.000,136,11030670,14085,0,1747423942,12962.432372459989,65.0866611599995,53383.718671200004 2025-05-16,19:32:24.000,136,11030734,14085,0,1747423943,12962.412163529989,65.07256290000078,53383.71168408001 2025-05-16,19:32:25.000,136,11030648,14165,0,1747423944,12962.391954599989,65.09371028999885,53383.72565832 2025-05-16,19:32:26.000,136,11030665,14245,0,1747423945,12962.324591499993,65.10075941999821,53383.70469696 2025-05-16,19:32:27.000,136,11030691,14205,0,1747423946,12962.311118879988,65.07961203000013,53383.62783864 2025-05-16,19:32:28.000,136,11030694,14085,0,1747423947,12962.263964709993,65.10075941999821,53383.620851520005 2025-05-16,19:32:29.000,136,11030687,14125,0,1747423948,12962.250492089988,65.09371028999885,53383.63482576 2025-05-16,19:32:30.000,136,11030649,14285,0,1747423949,12962.270701019988,65.10075941999821,53383.64181288001 2025-05-16,19:32:31.000,136,11030702,14405,0,1747423950,12962.250492089988,65.12895594000292,53383.58591592 2025-05-16,19:32:32.000,136,11030682,14405,0,1747423951,12962.189865300003,65.1148576800042,53383.571941680006 2025-05-16,19:32:33.000,136,11030650,14125,0,1747423952,12962.270701019988,65.10780855000485,53383.58591592 2025-05-16,19:32:34.000,136,11030680,14125,0,1747423953,12962.277437329998,65.10075941999821,53383.55796744 2025-05-16,19:32:35.000,136,11030653,13845,0,1747423954,12962.270701019988,65.12895594000292,53383.54399320001 2025-05-16,19:32:36.000,136,11030671,14085,0,1747423955,12962.365009359994,65.19239811000443,53383.53001896 2025-05-16,19:32:37.000,136,11030628,14005,0,1747423956,12962.418899839999,65.22059463000187,53383.550980320004 2025-05-16,19:32:38.000,136,11030674,14125,0,1747423957,12962.439108769999,65.23469289000059,53383.49508336001 2025-05-16,19:32:39.000,136,11030743,14125,0,1747423958,12962.439108769999,65.31928245000017,53383.48110912 2025-05-16,19:32:40.000,136,11030683,14005,0,1747423959,12962.432372459989,65.31223332000081,53383.46713488 2025-05-16,19:32:41.000,136,11030630,14125,0,1747423960,12962.57383496999,65.3615772300036,53383.43219928 2025-05-16,19:32:42.000,136,11030689,14245,0,1747423961,12962.56036235,65.36862636000296,53383.46014776 2025-05-16,19:32:43.000,136,11030630,14085,0,1747423962,12962.627725449995,65.43911766000383,53383.453160640005 2025-05-16,19:32:44.000,136,11030623,14245,0,1747423963,12962.69508854999,65.41797026999848,53383.48110912 2025-05-16,19:32:45.000,136,11030623,14045,0,1747423964,12962.71529747999,65.47436331000063,53383.46014776 2025-05-16,19:32:46.000,136,11030636,13925,0,1747423965,12962.76245165,65.47436331000063,53383.41822504 2025-05-16,19:32:47.000,136,11030724,14445,0,1747423966,12962.79613319999,65.52370722000342,53383.46713488 2025-05-16,19:32:48.000,136,11030669,14045,0,1747423967,12962.85675998999,65.55190374000085,53383.39027656 2025-05-16,19:32:49.000,136,11030711,14125,0,1747423968,12962.87696891999,65.56600199999957,53383.44617352001 2025-05-16,19:32:50.000,136,11030703,13925,0,1747423969,12962.87696891999,65.58714938999765,53383.44617352001 2025-05-16,19:32:51.000,136,11030667,14125,0,1747423970,12962.84328737,65.56600199999957,53383.4391864 2025-05-16,19:32:52.000,136,11030651,13965,0,1747423971,12962.789396889995,65.67173895000451,53383.453160640005 2025-05-16,19:32:53.000,136,11030698,13925,0,1747423972,12962.76245165,65.65764068999852,53383.453160640005 2025-05-16,19:32:54.000,136,11030647,13965,0,1747423973,12962.72203379,65.65764068999852,53383.47412200001 2025-05-16,19:32:55.000,136,11030650,14005,0,1747423974,12962.647934379995,65.69993547000195,53383.46014776 2025-05-16,19:32:56.000,136,11030658,14245,0,1747423975,12962.67487961999,65.7422302499981,53383.47412200001 2025-05-16,19:32:57.000,136,11030636,14405,0,1747423976,12962.64119807,65.74927938000474,53383.41822504 2025-05-16,19:32:58.000,136,11030700,13845,0,1747423977,12962.708561169995,65.77042677000281,53383.49508336001 2025-05-16,19:32:59.000,136,11030674,14245,0,1747423978,12962.72203379,65.82681980999769,53383.48809624 2025-05-16,19:33:00.000,136,11030689,13965,0,1747423979,12962.72203379,65.8902619799992,53383.46014776 2025-05-16,19:33:01.000,136,11030695,14005,0,1747423980,12962.81634212999,65.93255676000263,53383.4391864 2025-05-16,19:33:02.000,136,11030671,13925,0,1747423981,12962.930859399996,66.01714632000221,53383.48110912 2025-05-16,19:33:03.000,136,11030644,14125,0,1747423982,12962.991486189996,66.05944109999837,53383.44617352001 2025-05-16,19:33:04.000,136,11030681,14245,0,1747423983,12963.112739769997,66.14403065999795,53383.41123792 2025-05-16,19:33:05.000,136,11030695,14325,0,1747423984,12963.180102869992,66.2004237000001,53383.4391864 2025-05-16,19:33:06.000,136,11030671,14085,0,1747423985,12963.301356449992,66.27796413000033,53383.43219928 2025-05-16,19:33:07.000,136,11030728,14045,0,1747423986,12963.415873719998,66.24976761000289,53383.404250800006 2025-05-16,19:33:08.000,136,11030672,14045,0,1747423987,12963.469764199988,66.30616064999776,53383.453160640005 2025-05-16,19:33:09.000,136,11030710,14605,0,1747423988,12963.564072539994,66.3132097800044,53383.48110912 2025-05-16,19:33:10.000,136,11030715,13925,0,1747423989,12963.631435639989,66.37665194999863,53383.41822504 2025-05-16,19:33:11.000,136,11030674,13965,0,1747423990,12963.739216599999,66.37665194999863,53383.46014776 2025-05-16,19:33:12.000,136,11030646,14325,0,1747423991,12963.786370769994,66.43304499000078,53383.48110912 2025-05-16,19:33:13.000,136,11030646,14045,0,1747423992,12963.82005232,66.39779934000398,53383.523031840006 2025-05-16,19:33:14.000,136,11030642,13925,0,1747423993,12963.86047018,66.37665194999863,53383.550980320004 2025-05-16,19:33:15.000,136,11030682,14165,0,1747423994,12963.88067911,66.3484554300012,53383.59989016 2025-05-16,19:33:16.000,136,11030744,13885,0,1747423995,12963.81331600999,66.39075021000463,53383.59989016 2025-05-16,19:33:17.000,136,11030662,14365,0,1747423996,12963.826788629995,66.41894673000206,53383.62783864 2025-05-16,19:33:18.000,136,11030691,14045,0,1747423997,12963.83352493999,66.39075021000463,53383.65578712 2025-05-16,19:33:19.000,136,11030676,14005,0,1747423998,12963.84026125,66.40484847000334,53383.64181288001 2025-05-16,19:33:20.000,136,11030682,14245,0,1747423999,12963.77289814999,66.35550456000055,53383.6488 2025-05-16,19:33:21.000,136,11030695,14405,0,1747424000,12963.79310707999,66.33435717000248,53383.61386440001 2025-05-16,19:33:22.000,136,11030650,14045,0,1747424001,12963.79310707999,66.27091500000097,53383.6488 2025-05-16,19:33:23.000,136,11030701,14085,0,1747424002,12963.81331600999,66.24271848000353,53383.61386440001 2025-05-16,19:33:24.000,136,11030581,14085,0,1747424003,12963.84026125,66.23566935000417,53383.620851520005 2025-05-16,19:33:25.000,136,11030669,13845,0,1747424004,12963.85373386999,66.23566935000417,53383.71168408001 2025-05-16,19:33:26.000,136,11030688,14165,0,1747424005,12963.89415172999,66.21452195999882,53383.69770984 2025-05-16,19:33:27.000,136,11030666,13965,0,1747424006,12963.907624349995,66.2004237000001,53383.68373560001 2025-05-16,19:33:28.000,136,11030621,14005,0,1747424007,12963.95477851999,66.19337457000074,53383.72565832 2025-05-16,19:33:29.000,136,11030732,14285,0,1747424008,12964.028877929995,66.17927631000202,53383.73264544001 2025-05-16,19:33:30.000,136,11030664,14085,0,1747424009,12964.07603209999,66.15812892000395,53383.70469696 2025-05-16,19:33:31.000,136,11030678,14125,0,1747424010,12964.16360413,66.10878501000116,53383.73264544001 2025-05-16,19:33:32.000,136,11030720,14045,0,1747424011,12964.224230920001,66.1017358800018,53383.71168408001 2025-05-16,19:33:33.000,136,11030690,14125,0,1747424012,12964.338748189992,66.15107979000459,53383.80251664 2025-05-16,19:33:34.000,136,11030681,14325,0,1747424013,12964.446529150002,66.2004237000001,53383.78155528001 2025-05-16,19:33:35.000,136,11030700,14205,0,1747424014,12964.433056529997,66.23566935000417,53383.83046512001 2025-05-16,19:33:36.000,136,11030716,14005,0,1747424015,12964.466738080002,66.27796413000033,53383.76059392001 2025-05-16,19:33:37.000,136,11030668,13965,0,1747424016,12964.493683319997,66.32730804000312,53383.83046512001 2025-05-16,19:33:38.000,136,11030695,13965,0,1747424017,12964.473474389997,66.38370107999799,53383.87238784 2025-05-16,19:33:39.000,136,11030662,13885,0,1747424018,12964.527364870002,66.41894673000206,53383.80251664 2025-05-16,19:33:40.000,136,11030726,14085,0,1747424019,12964.581255349993,66.46124150999822,53383.81649088 2025-05-16,19:33:41.000,136,11030639,14005,0,1747424020,12964.587991660002,66.49648716000229,53383.78155528001 2025-05-16,19:33:42.000,136,11030729,14085,0,1747424021,12964.621673209993,66.49648716000229,53383.87937496001 2025-05-16,19:33:43.000,136,11030698,14245,0,1747424022,12964.709245239988,66.52468367999973,53383.8933492 2025-05-16,19:33:44.000,136,11030633,14165,0,1747424023,12964.742926789993,66.55288020000444,53383.85142648001 2025-05-16,19:33:45.000,136,11030721,14005,0,1747424024,12964.810289889989,66.5458310699978,53383.92129768 2025-05-16,19:33:46.000,136,11030745,14005,0,1747424025,12964.817026199999,66.58812585000123,53383.92129768 2025-05-16,19:33:47.000,136,11030688,14245,0,1747424026,12964.823762509994,66.5458310699978,53383.94225904 2025-05-16,19:33:48.000,136,11030746,13885,0,1747424027,12964.864180369994,66.5599293300038,53383.886362080004 2025-05-16,19:33:49.000,136,11030724,13965,0,1747424028,12964.864180369994,66.55288020000444,53383.907323440006 2025-05-16,19:33:50.000,136,11030699,14285,0,1747424029,12964.837235129999,66.55288020000444,53383.92129768 2025-05-16,19:33:51.000,136,11030715,14085,0,1747424030,12964.870916679989,66.60222410999995,53383.94225904 2025-05-16,19:33:52.000,136,11030719,14405,0,1747424031,12964.817026199999,66.59517498000059,53383.94225904 2025-05-16,19:33:53.000,136,11030715,13725,0,1747424032,12964.817026199999,66.64451889000338,53383.94924616001 2025-05-16,19:33:54.000,136,11030632,14165,0,1747424033,12964.810289889989,66.71501019000425,53383.91431056 2025-05-16,19:33:55.000,136,11030688,14405,0,1747424034,12964.810289889989,66.7573049700004,53383.94225904 2025-05-16,19:33:56.000,136,11030713,13965,0,1747424035,12964.796817269998,66.82779627000127,53383.956233280005 2025-05-16,19:33:57.000,136,11030690,13965,0,1747424036,12964.857444059999,66.84189452999999,53383.94225904 2025-05-16,19:33:58.000,136,11030685,14005,0,1747424037,12964.850707749989,66.89828757000214,53383.99815600001 2025-05-16,19:33:59.000,136,11030700,14205,0,1747424038,12964.877652989999,66.95468061000429,53383.9632204 2025-05-16,19:34:00.000,136,11030741,14085,0,1747424039,12964.897861919999,67.04631930000323,53383.94924616001 2025-05-16,19:34:01.000,136,11030668,14085,0,1747424040,12964.924807159994,67.03222104000452,53383.94225904 2025-05-16,19:34:02.000,136,11030712,14045,0,1747424041,12964.965225019994,67.05336843000259,53383.99116888 2025-05-16,19:34:03.000,136,11030694,14245,0,1747424042,12965.005642879994,67.08156495000003,53383.98418176 2025-05-16,19:34:04.000,136,11030690,14245,0,1747424043,12965.066269669995,67.09566320999875,53383.97020752 2025-05-16,19:34:05.000,136,11030700,13845,0,1747424044,12965.086478599995,67.13090886000282,53384.04007872 2025-05-16,19:34:06.000,136,11030692,14245,0,1747424045,12965.167314319995,67.2154984200024,53384.0330916 2025-05-16,19:34:07.000,136,11030713,13925,0,1747424046,12965.21446848999,67.22959668000112,53384.04007872 2025-05-16,19:34:08.000,136,11030711,14325,0,1747424047,12965.2212048,67.28598972000327,53384.06802720001 2025-05-16,19:34:09.000,136,11030717,14005,0,1747424048,12965.227941109995,67.33533362999879,53384.04007872 2025-05-16,19:34:10.000,136,11030702,14165,0,1747424049,12965.29530420999,67.38467754000158,53384.04007872 2025-05-16,19:34:11.000,136,11030632,14245,0,1747424050,12965.26162266,67.41992318999837,53384.01213024 2025-05-16,19:34:12.000,136,11030693,14245,0,1747424051,12965.30204052,67.4622179700018,53384.054052960004 2025-05-16,19:34:13.000,136,11030653,14005,0,1747424052,12965.30204052,67.51156188000459,53384.01911736001 2025-05-16,19:34:14.000,136,11030700,13925,0,1747424053,12965.26162266,67.55385666000075,53384.075014320006 2025-05-16,19:34:15.000,136,11030715,14085,0,1747424054,12965.24141373,67.56795491999947,53384.0330916 2025-05-16,19:34:16.000,136,11030638,14165,0,1747424055,12965.2212048,67.6102497000029,53384.08200144 2025-05-16,19:34:17.000,136,11030679,14045,0,1747424056,12965.17405062999,67.63844622000033,53384.054052960004 2025-05-16,19:34:18.000,136,11030710,14325,0,1747424057,12965.13363276999,67.66664273999777,53383.98418176 2025-05-16,19:34:19.000,136,11030698,13885,0,1747424058,12965.07974229,67.65254447999905,53384.01213024 2025-05-16,19:34:20.000,136,11030731,14405,0,1747424059,12965.03932443,67.65959360999841,53384.026104480006 2025-05-16,19:34:21.000,136,11030698,13925,0,1747424060,12965.025851809994,67.65254447999905,53384.01213024 2025-05-16,19:34:22.000,136,11030685,13965,0,1747424061,12964.97869764,67.6736918700044,53384.01213024 2025-05-16,19:34:23.000,136,11030698,14005,0,1747424062,12964.924807159994,67.6736918700044,53383.97020752 2025-05-16,19:34:24.000,136,11030636,14245,0,1747424063,12964.91133453999,67.65254447999905,53383.93527192 2025-05-16,19:34:25.000,136,11030734,14205,0,1747424064,12964.918070849999,67.62434796000161,53383.97719464001 2025-05-16,19:34:26.000,136,11030694,14125,0,1747424065,12964.93154346999,67.61729883000226,53383.956233280005 2025-05-16,19:34:27.000,136,11030681,14085,0,1747424066,12964.904598229994,67.58910231000482,53383.94924616001 2025-05-16,19:34:28.000,136,11030672,14085,0,1747424067,12964.897861919999,67.62434796000161,53383.97020752 2025-05-16,19:34:29.000,136,11030635,14045,0,1747424068,12964.897861919999,67.6102497000029,53383.90033632001 2025-05-16,19:34:30.000,136,11030680,14085,0,1747424069,12964.89112560999,67.64549534999969,53383.858413600006 2025-05-16,19:34:31.000,136,11030707,14245,0,1747424070,12964.884389299994,67.65254447999905,53383.91431056 2025-05-16,19:34:32.000,136,11030693,14045,0,1747424071,12964.93154346999,67.69483926000248,53383.92828480001 2025-05-16,19:34:33.000,136,11030737,14005,0,1747424072,12964.870916679989,67.7089375200012,53383.87937496001 2025-05-16,19:34:34.000,136,11030663,14045,0,1747424073,12964.803553579994,67.75828143000399,53383.788542400005 2025-05-16,19:34:35.000,136,11030653,14205,0,1747424074,12964.796817269998,67.81467446999886,53383.80251664 2025-05-16,19:34:36.000,136,11030710,14045,0,1747424075,12964.749663099989,67.82877273000486,53383.81649088 2025-05-16,19:34:37.000,136,11030709,14005,0,1747424076,12964.715981549998,67.83582186000422,53383.80950376001 2025-05-16,19:34:38.000,136,11030721,14085,0,1747424077,12964.682299999993,67.89926402999845,53383.81649088 2025-05-16,19:34:39.000,136,11030727,14165,0,1747424078,12964.668827379988,67.89926402999845,53383.77456816 2025-05-16,19:34:40.000,136,11030721,13885,0,1747424079,12964.621673209993,67.94155881000188,53383.78155528001 2025-05-16,19:34:41.000,136,11030687,13925,0,1747424080,12964.567782730002,67.96270619999996,53383.77456816 2025-05-16,19:34:42.000,136,11030660,14045,0,1747424081,12964.500419629992,68.00500098000339,53383.79552952 2025-05-16,19:34:43.000,136,11030660,13925,0,1747424082,12964.358957119992,68.03319750000082,53383.71168408001 2025-05-16,19:34:44.000,136,11030592,14565,0,1747424083,12964.298330329992,68.07549228000426,53383.739632560006 2025-05-16,19:34:45.000,136,11030666,13925,0,1747424084,12964.237703539991,68.10368880000169,53383.71168408001 2025-05-16,19:34:46.000,136,11030688,14205,0,1747424085,12964.16360413,68.1671309700032,53383.67674848 2025-05-16,19:34:47.000,136,11030707,14525,0,1747424086,12964.09624102999,68.1671309700032,53383.6488 2025-05-16,19:34:48.000,136,11030717,14125,0,1747424087,12964.07603209999,68.18827836000128,53383.62783864 2025-05-16,19:34:49.000,136,11030685,14045,0,1747424088,12964.02214162,68.24467140000343,53383.65578712 2025-05-16,19:34:50.000,136,11030714,14125,0,1747424089,12964.008668999995,68.25876966000214,53383.59290304001 2025-05-16,19:34:51.000,136,11030728,14045,0,1747424090,12963.968251139995,68.2658187900015,53383.620851520005 2025-05-16,19:34:52.000,136,11030665,14005,0,1747424091,12963.948042209995,68.2658187900015,53383.620851520005 2025-05-16,19:34:53.000,136,11030664,14205,0,1747424092,12963.907624349995,68.32221183000365,53383.60687728 2025-05-16,19:34:54.000,136,11030676,13805,0,1747424093,12963.86047018,68.35745748000045,53383.550980320004 2025-05-16,19:34:55.000,136,11030718,14285,0,1747424094,12963.766161839994,68.35040835000109,53383.51604472001 2025-05-16,19:34:56.000,136,11030691,13965,0,1747424095,12963.685326119994,68.35745748000045,53383.51604472001 2025-05-16,19:34:57.000,136,11030687,14045,0,1747424096,12963.597754089998,68.33631009000237,53383.49508336001 2025-05-16,19:34:58.000,136,11030674,14085,0,1747424097,12963.503445749993,68.35745748000045,53383.47412200001 2025-05-16,19:34:59.000,136,11030676,14245,0,1747424098,12963.483236819993,68.32926096000301,53383.46713488 2025-05-16,19:35:00.000,136,11030692,14125,0,1747424099,12963.422610029993,68.3151627000043,53383.39726368001 2025-05-16,19:35:01.000,136,11030666,14445,0,1747424100,12963.355246929998,68.30811356999766,53383.4391864 2025-05-16,19:35:02.000,136,11030709,14045,0,1747424101,12963.308092760002,68.30811356999766,53383.3693152 2025-05-16,19:35:03.000,136,11030670,13845,0,1747424102,12963.281147519992,68.35745748000045,53383.3693152 2025-05-16,19:35:04.000,136,11030668,14285,0,1747424103,12963.227257040002,68.35745748000045,53383.32739248001 2025-05-16,19:35:05.000,136,11030684,14285,0,1747424104,12963.153157629997,68.34335922000173,53383.30643112001 2025-05-16,19:35:06.000,136,11030701,14245,0,1747424105,12963.146421320002,68.38565399999788,53383.27149552 2025-05-16,19:35:07.000,136,11030692,14205,0,1747424106,12963.119476079992,68.39270313000452,53383.24354704 2025-05-16,19:35:08.000,136,11030618,14245,0,1747424107,12963.038640359991,68.40680139000324,53383.24354704 2025-05-16,19:35:09.000,136,11030636,13965,0,1747424108,12963.011695119996,68.44204704000003,53383.20162432 2025-05-16,19:35:10.000,136,11030646,13885,0,1747424109,12963.018431429991,68.42794878000132,53383.20162432 2025-05-16,19:35:11.000,136,11030694,14405,0,1747424110,12962.998222499991,68.43499791000067,53383.13175312 2025-05-16,19:35:12.000,136,11030737,13925,0,1747424111,12962.94433202,68.40680139000324,53383.117778880005 2025-05-16,19:35:13.000,136,11030715,14085,0,1747424112,12962.85675998999,68.37860486999853,53383.07585616 2025-05-16,19:35:14.000,136,11030668,13925,0,1747424113,12962.769187959995,68.35745748000045,53383.02694632 2025-05-16,19:35:15.000,136,11030665,14245,0,1747424114,12962.72203379,68.33631009000237,53383.04092056001 2025-05-16,19:35:16.000,136,11030687,14125,0,1747424115,12962.64119807,68.27286792000086,53383.06188192001 2025-05-16,19:35:17.000,136,11030700,13965,0,1747424116,12962.53341710999,68.24467140000343,53383.0548948 2025-05-16,19:35:18.000,136,11030668,14165,0,1747424117,12962.452581389989,68.19532749000064,53382.97803648 2025-05-16,19:35:19.000,136,11030723,14005,0,1747424118,12962.418899839999,68.20942574999935,53382.9850236 2025-05-16,19:35:20.000,136,11030682,14245,0,1747424119,12962.324591499993,68.1671309700032,53382.9850236 2025-05-16,19:35:21.000,136,11030762,13725,0,1747424120,12962.277437329998,68.14598357999785,53382.97803648 2025-05-16,19:35:22.000,136,11030674,14165,0,1747424121,12962.183128989993,68.14598357999785,53382.87322968001 2025-05-16,19:35:23.000,136,11030682,14085,0,1747424122,12962.162920059993,68.12483618999977,53382.852268320006 2025-05-16,19:35:24.000,136,11030687,13965,0,1747424123,12962.129238510002,68.17418010000256,53382.85925544 2025-05-16,19:35:25.000,136,11030701,14325,0,1747424124,12962.142711129993,68.14598357999785,53382.83829408 2025-05-16,19:35:26.000,136,11030669,14205,0,1747424125,12962.122502199993,68.14598357999785,53382.7404744 2025-05-16,19:35:27.000,136,11030689,14365,0,1747424126,12962.088820650002,68.11778706000041,53382.78938424 2025-05-16,19:35:28.000,136,11030668,14005,0,1747424127,12962.102293269993,68.17418010000256,53382.69855168 2025-05-16,19:35:29.000,136,11030722,13965,0,1747424128,12962.109029580002,68.16008184000384,53382.6706032 2025-05-16,19:35:30.000,136,11030699,14005,0,1747424129,12962.088820650002,68.15303271000448,53382.64964184 2025-05-16,19:35:31.000,136,11030704,14125,0,1747424130,12962.082084339992,68.23057314000471,53382.684577440006 2025-05-16,19:35:32.000,136,11030691,14005,0,1747424131,12962.075348029997,68.23762227000407,53382.6706032 2025-05-16,19:35:33.000,136,11030685,13965,0,1747424132,12962.048402790002,68.27991705000022,53382.64964184 2025-05-16,19:35:34.000,136,11030613,13885,0,1747424133,12962.041666479992,68.28696617999958,53382.600732 2025-05-16,19:35:35.000,136,11030737,14245,0,1747424134,12962.001248619992,68.29401530999894,53382.58675776001 2025-05-16,19:35:36.000,136,11030741,14085,0,1747424135,12962.001248619992,68.37155573999917,53382.52387368 2025-05-16,19:35:37.000,136,11030670,14085,0,1747424136,12961.954094449997,68.43499791000067,53382.5308608 2025-05-16,19:35:38.000,136,11030695,14125,0,1747424137,12961.981039689992,68.44204704000003,53382.48195096 2025-05-16,19:35:39.000,136,11030640,13885,0,1747424138,12961.913676589997,68.4490961699994,53382.516886560006 2025-05-16,19:35:40.000,136,11030737,14125,0,1747424139,12961.974303379997,68.4490961699994,53382.45400248 2025-05-16,19:35:41.000,136,11030734,14245,0,1747424140,12961.913676589997,68.45614529999875,53382.447015360005 2025-05-16,19:35:42.000,136,11030696,13965,0,1747424141,12961.920412899992,68.4490961699994,53382.447015360005 2025-05-16,19:35:43.000,136,11030712,14365,0,1747424142,12961.846313490001,68.40680139000324,53382.48195096 2025-05-16,19:35:44.000,136,11030765,14125,0,1747424143,12961.832840869996,68.35745748000045,53382.41207976 2025-05-16,19:35:45.000,136,11030680,14125,0,1747424144,12961.826104560001,68.32221183000365,53382.40509264 2025-05-16,19:35:46.000,136,11030704,14645,0,1747424145,12961.792423009996,68.33631009000237,53382.39111840001 2025-05-16,19:35:47.000,136,11030736,13925,0,1747424146,12961.76547777,68.33631009000237,53382.40509264 2025-05-16,19:35:48.000,136,11030692,14365,0,1747424147,12961.792423009996,68.27286792000086,53382.37015704001 2025-05-16,19:35:49.000,136,11030690,14205,0,1747424148,12961.74526884,68.25876966000214,53382.32124720001 2025-05-16,19:35:50.000,136,11030710,14005,0,1747424149,12961.772214079996,68.23057314000471,53382.41207976 2025-05-16,19:35:51.000,136,11030690,14205,0,1747424150,12961.778950389991,68.22352400999807,53382.398105520006 2025-05-16,19:35:52.000,136,11030654,14325,0,1747424151,12961.805895630001,68.23762227000407,53382.38413128 2025-05-16,19:35:53.000,136,11030746,13925,0,1747424152,12961.799159319991,68.20237662,53382.377144160004 2025-05-16,19:35:54.000,136,11030690,14045,0,1747424153,12961.778950389991,68.20942574999935,53382.34220856001 2025-05-16,19:35:55.000,136,11030680,14005,0,1747424154,12961.738532529991,68.2658187900015,53382.3561828 2025-05-16,19:35:56.000,136,11030669,14005,0,1747424155,12961.72505991,68.25172053000279,53382.31426008 2025-05-16,19:35:57.000,136,11030728,13925,0,1747424156,12961.691378359996,68.29401530999894,53382.349195680006 2025-05-16,19:35:58.000,136,11030645,14245,0,1747424157,12961.70485098,68.30811356999766,53382.25137600001 2025-05-16,19:35:59.000,136,11030680,14325,0,1747424158,12961.70485098,68.35745748000045,53382.33522144 2025-05-16,19:36:00.000,136,11030688,14085,0,1747424159,12961.738532529991,68.40680139000324,53382.30028584001 2025-05-16,19:36:01.000,136,11030685,14045,0,1747424160,12961.772214079996,68.45614529999875,53382.32124720001 2025-05-16,19:36:02.000,136,11030729,14125,0,1747424161,12961.826104560001,68.47024356000475,53382.3561828 2025-05-16,19:36:03.000,136,11030683,14125,0,1747424162,12961.826104560001,68.49844008000218,53382.33522144 2025-05-16,19:36:04.000,136,11030668,14205,0,1747424163,12961.839577179991,68.57598051000241,53382.26535024 2025-05-16,19:36:05.000,136,11030704,13965,0,1747424164,12961.832840869996,68.59712790000049,53382.2863116 2025-05-16,19:36:06.000,136,11030645,13845,0,1747424165,12961.826104560001,68.67466833000071,53382.30028584001 2025-05-16,19:36:07.000,136,11030704,14085,0,1747424166,12961.873258729996,68.68171746000007,53382.26535024 2025-05-16,19:36:08.000,136,11030694,14125,0,1747424167,12961.853049799996,68.71696311000414,53382.30028584001 2025-05-16,19:36:09.000,136,11030685,14045,0,1747424168,12961.886731350001,68.73106137000286,53382.279324480005 2025-05-16,19:36:10.000,136,11030636,13845,0,1747424169,12961.879995039992,68.76630701999966,53382.34220856001 2025-05-16,19:36:11.000,136,11030697,14085,0,1747424170,12961.819368249991,68.77335614999902,53382.26535024 2025-05-16,19:36:12.000,136,11030665,14205,0,1747424171,12961.859786109992,68.77335614999902,53382.30727296 2025-05-16,19:36:13.000,136,11030589,13925,0,1747424172,12961.832840869996,68.78745440999774,53382.26535024 2025-05-16,19:36:14.000,136,11030726,14205,0,1747424173,12961.886731350001,68.74515963000158,53382.30727296 2025-05-16,19:36:15.000,136,11030670,14285,0,1747424174,12961.906940280001,68.74515963000158,53382.25137600001 2025-05-16,19:36:16.000,136,11030676,14245,0,1747424175,12961.960830759992,68.75220876000094,53382.25836312 2025-05-16,19:36:17.000,136,11030673,14045,0,1747424176,12961.960830759992,68.69581571999879,53382.27233736001 2025-05-16,19:36:18.000,136,11030689,14245,0,1747424177,12962.014721239997,68.68171746000007,53382.2164404 2025-05-16,19:36:19.000,136,11030709,14045,0,1747424178,12962.055139099997,68.73106137000286,53382.22342752001 2025-05-16,19:36:20.000,136,11030711,14205,0,1747424179,12962.135974819998,68.71696311000414,53382.26535024 2025-05-16,19:36:21.000,136,11030668,14085,0,1747424180,12962.210074230003,68.75220876000094,53382.25836312 2025-05-16,19:36:22.000,136,11030676,14045,0,1747424181,12962.297646259998,68.80155267000373,53382.25137600001 2025-05-16,19:36:23.000,136,11030679,14405,0,1747424182,12962.338064119998,68.82974919000117,53382.25137600001 2025-05-16,19:36:24.000,136,11030661,14045,0,1747424183,12962.445845079994,68.83679832000053,53382.2164404 2025-05-16,19:36:25.000,136,11030657,14005,0,1747424184,12962.439108769999,68.89319136000267,53382.2164404 2025-05-16,19:36:26.000,136,11030711,14005,0,1747424185,12962.546889729994,68.88614223000332,53382.24438888 2025-05-16,19:36:27.000,136,11030638,14005,0,1747424186,12962.63446175999,68.8579457099986,53382.279324480005 2025-05-16,19:36:28.000,136,11030706,13765,0,1747424187,12962.661407,68.91433875000075,53382.26535024 2025-05-16,19:36:29.000,136,11030674,13885,0,1747424188,12962.71529747999,68.88614223000332,53382.27233736001 2025-05-16,19:36:30.000,136,11030683,14125,0,1747424189,12962.76245165,68.87909310000396,53382.2863116 2025-05-16,19:36:31.000,136,11030661,14085,0,1747424190,12962.82307844,68.88614223000332,53382.3561828 2025-05-16,19:36:32.000,136,11030701,14085,0,1747424191,12962.84328737,68.89319136000267,53382.377144160004 2025-05-16,19:36:33.000,136,11030648,14045,0,1747424192,12962.870232609996,68.8720439700046,53382.37015704001 2025-05-16,19:36:34.000,136,11030695,14325,0,1747424193,12962.890441539996,68.90024049000203,53382.43304112 2025-05-16,19:36:35.000,136,11030674,14085,0,1747424194,12962.89717784999,68.88614223000332,53382.41207976 2025-05-16,19:36:36.000,136,11030641,14045,0,1747424195,12962.917386779991,68.86499483999796,53382.40509264 2025-05-16,19:36:37.000,136,11030702,14245,0,1747424196,12962.89717784999,68.8579457099986,53382.447015360005 2025-05-16,19:36:38.000,136,11030722,14205,0,1747424197,12962.890441539996,68.8720439700046,53382.516886560006 2025-05-16,19:36:39.000,136,11030763,14085,0,1747424198,12962.789396889995,68.82974919000117,53382.47496384 2025-05-16,19:36:40.000,136,11030669,13925,0,1747424199,12962.75571533999,68.84384744999988,53382.48893808001 2025-05-16,19:36:41.000,136,11030688,14085,0,1747424200,12962.72203379,68.84384744999988,53382.46797672001 2025-05-16,19:36:42.000,136,11030656,14085,0,1747424201,12962.728770099995,68.80155267000373,53382.52387368 2025-05-16,19:36:43.000,136,11030680,13925,0,1747424202,12962.70182486,68.87909310000396,53382.52387368 2025-05-16,19:36:44.000,136,11030690,14245,0,1747424203,12962.63446175999,68.82270006000181,53382.5308608 2025-05-16,19:36:45.000,136,11030689,14085,0,1747424204,12962.67487961999,68.91433875000075,53382.53784792001 2025-05-16,19:36:46.000,136,11030720,14245,0,1747424205,12962.68161593,68.88614223000332,53382.55880928001 2025-05-16,19:36:47.000,136,11030712,13885,0,1747424206,12962.68161593,68.82270006000181,53382.60771912001 2025-05-16,19:36:48.000,136,11030716,13685,0,1747424207,12962.708561169995,68.78745440999774,53382.53784792001 2025-05-16,19:36:49.000,136,11030710,14325,0,1747424208,12962.708561169995,68.75220876000094,53382.60771912001 2025-05-16,19:36:50.000,136,11030665,14085,0,1747424209,12962.748979029995,68.73811050000222,53382.59374488 2025-05-16,19:36:51.000,136,11030622,14125,0,1747424210,12962.769187959995,68.66761920000135,53382.57278352 2025-05-16,19:36:52.000,136,11030699,14245,0,1747424211,12962.850023679996,68.62532441999792,53382.565796400006 2025-05-16,19:36:53.000,136,11030628,14005,0,1747424212,12962.87696891999,68.60417702999985,53382.59374488 2025-05-16,19:36:54.000,136,11030740,13925,0,1747424213,12962.890441539996,68.53368572999898,53382.62868048 2025-05-16,19:36:55.000,136,11030638,13885,0,1747424214,12962.88370523,68.51958747000026,53382.64964184 2025-05-16,19:36:56.000,136,11030667,14205,0,1747424215,12962.890441539996,68.49139095000282,53382.684577440006 2025-05-16,19:36:57.000,136,11030645,14045,0,1747424216,12962.930859399996,68.4490961699994,53382.64265472 2025-05-16,19:36:58.000,136,11030670,14045,0,1747424217,12962.89717784999,68.47024356000475,53382.60771912001 2025-05-16,19:36:59.000,136,11030689,14205,0,1747424218,12962.84328737,68.44204704000003,53382.55880928001 2025-05-16,19:37:00.000,136,11030624,14165,0,1747424219,12962.850023679996,68.44204704000003,53382.600732 2025-05-16,19:37:01.000,136,11030622,13965,0,1747424220,12962.870232609996,68.42089965000196,53382.69855168 2025-05-16,19:37:02.000,136,11030655,14285,0,1747424221,12962.84328737,68.37155573999917,53382.59374488 2025-05-16,19:37:03.000,136,11030694,14085,0,1747424222,12962.82307844,68.35040835000109,53382.55880928001 2025-05-16,19:37:04.000,136,11030704,14045,0,1747424223,12962.829814749995,68.34335922000173,53382.63566760001 2025-05-16,19:37:05.000,136,11030689,14085,0,1747424224,12962.850023679996,68.3151627000043,53382.614706240005 2025-05-16,19:37:06.000,136,11030664,14285,0,1747424225,12962.88370523,68.30811356999766,53382.62868048 2025-05-16,19:37:07.000,136,11030684,14125,0,1747424226,12962.89717784999,68.25876966000214,53382.55880928001 2025-05-16,19:37:08.000,136,11030696,14005,0,1747424227,12962.89717784999,68.3151627000043,53382.59374488 2025-05-16,19:37:09.000,136,11030634,14125,0,1747424228,12962.930859399996,68.32221183000365,53382.57977064 2025-05-16,19:37:10.000,136,11030659,14045,0,1747424229,12962.957804639991,68.28696617999958,53382.62169336 2025-05-16,19:37:11.000,136,11030650,13965,0,1747424230,12962.957804639991,68.3151627000043,53382.600732 2025-05-16,19:37:12.000,136,11030670,13925,0,1747424231,12962.951068329996,68.32926096000301,53382.62169336 2025-05-16,19:37:13.000,136,11030656,13845,0,1747424232,12962.951068329996,68.39975226000388,53382.60771912001 2025-05-16,19:37:14.000,136,11030646,14085,0,1747424233,12962.937595709991,68.39975226000388,53382.62169336 2025-05-16,19:37:15.000,136,11030613,14085,0,1747424234,12962.957804639991,68.47024356000475,53382.600732 2025-05-16,19:37:16.000,136,11030639,14045,0,1747424235,12962.937595709991,68.54073485999834,53382.64265472 2025-05-16,19:37:17.000,136,11030692,13965,0,1747424236,12962.870232609996,68.59007877000113,53382.60771912001 2025-05-16,19:37:18.000,136,11030658,13885,0,1747424237,12962.870232609996,68.73106137000286,53382.6706032 2025-05-16,19:37:19.000,136,11030700,14205,0,1747424238,12962.90391416,68.73106137000286,53382.733487280006 2025-05-16,19:37:20.000,136,11030709,13885,0,1747424239,12962.84328737,68.77335614999902,53382.712525920004 2025-05-16,19:37:21.000,136,11030663,13925,0,1747424240,12962.829814749995,68.80155267000373,53382.75444864001 2025-05-16,19:37:22.000,136,11030683,13845,0,1747424241,12962.84328737,68.80155267000373,53382.69855168 2025-05-16,19:37:23.000,136,11030658,14285,0,1747424242,12962.79613319999,68.79450354000437,53382.69855168 2025-05-16,19:37:24.000,136,11030664,14205,0,1747424243,12962.77592426999,68.80155267000373,53382.62868048 2025-05-16,19:37:25.000,136,11030615,13965,0,1747424244,12962.78266058,68.80155267000373,53382.64964184 2025-05-16,19:37:26.000,136,11030671,13885,0,1747424245,12962.748979029995,68.79450354000437,53382.600732 2025-05-16,19:37:27.000,136,11030644,14245,0,1747424246,12962.79613319999,68.75220876000094,53382.62868048 2025-05-16,19:37:28.000,136,11030652,14085,0,1747424247,12962.81634212999,68.75220876000094,53382.59374488 2025-05-16,19:37:29.000,136,11030694,14045,0,1747424248,12962.79613319999,68.74515963000158,53382.64964184 2025-05-16,19:37:30.000,136,11030700,14045,0,1747424249,12962.769187959995,68.74515963000158,53382.60771912001 2025-05-16,19:37:31.000,136,11030703,14045,0,1747424250,12962.76245165,68.74515963000158,53382.600732 2025-05-16,19:37:32.000,136,11030639,13925,0,1747424251,12962.68161593,68.73106137000286,53382.62868048 2025-05-16,19:37:33.000,136,11030641,14005,0,1747424252,12962.65467068999,68.68876658999943,53382.64964184 2025-05-16,19:37:34.000,136,11030684,14085,0,1747424253,12962.67487961999,68.70286484999815,53382.614706240005 2025-05-16,19:37:35.000,136,11030638,14245,0,1747424254,12962.61425282999,68.68171746000007,53382.60771912001 2025-05-16,19:37:36.000,136,11030652,13845,0,1747424255,12962.56036235,68.62532441999792,53382.65662896001 2025-05-16,19:37:37.000,136,11030653,14005,0,1747424256,12962.49299924999,68.61827528999856,53382.62169336 2025-05-16,19:37:38.000,136,11030613,14405,0,1747424257,12962.432372459989,68.63237355000456,53382.6706032 2025-05-16,19:37:39.000,136,11030696,14245,0,1747424258,12962.344800429993,68.58302964000177,53382.663616080004 2025-05-16,19:37:40.000,136,11030615,13925,0,1747424259,12962.284173639993,68.5477839899977,53382.72650016001 2025-05-16,19:37:41.000,136,11030719,14165,0,1747424260,12962.237019469998,68.54073485999834,53382.62169336 2025-05-16,19:37:42.000,136,11030657,14245,0,1747424261,12962.196601609998,68.5125383400009,53382.62169336 2025-05-16,19:37:43.000,136,11030612,14005,0,1747424262,12962.189865300003,68.49139095000282,53382.57278352 2025-05-16,19:37:44.000,136,11030721,14005,0,1747424263,12962.196601609998,68.52663659999962,53382.614706240005 2025-05-16,19:37:45.000,136,11030670,14245,0,1747424264,12962.243755779993,68.52663659999962,53382.600732 2025-05-16,19:37:46.000,136,11030622,14125,0,1747424265,12962.284173639993,68.49844008000218,53382.65662896001 2025-05-16,19:37:47.000,136,11030620,14045,0,1747424266,12962.290909949988,68.49139095000282,53382.63566760001 2025-05-16,19:37:48.000,136,11030680,13965,0,1747424267,12962.284173639993,68.51958747000026,53382.53784792001 2025-05-16,19:37:49.000,136,11030698,13965,0,1747424268,12962.324591499993,68.50548921000154,53382.59374488 2025-05-16,19:37:50.000,136,11030652,13925,0,1747424269,12962.398690909999,68.5125383400009,53382.57977064 2025-05-16,19:37:51.000,136,11030684,14045,0,1747424270,12962.432372459989,68.48434182000346,53382.60771912001 2025-05-16,19:37:52.000,136,11030632,14285,0,1747424271,12962.499735559999,68.46319442999811,53382.600732 2025-05-16,19:37:53.000,136,11030671,13965,0,1747424272,12962.567098659994,68.47024356000475,53382.57278352 2025-05-16,19:37:54.000,136,11030671,13925,0,1747424273,12962.59404389999,68.47024356000475,53382.58675776001 2025-05-16,19:37:55.000,136,11030642,14125,0,1747424274,12962.74224272,68.44204704000003,53382.60771912001 2025-05-16,19:37:56.000,136,11030619,14245,0,1747424275,12962.79613319999,68.40680139000324,53382.59374488 2025-05-16,19:37:57.000,136,11030662,14405,0,1747424276,12962.829814749995,68.38565399999788,53382.60771912001 2025-05-16,19:37:58.000,136,11030636,14245,0,1747424277,12962.82307844,68.35745748000045,53382.65662896001 2025-05-16,19:37:59.000,136,11030728,13925,0,1747424278,12962.85675998999,68.36450660999981,53382.57977064 2025-05-16,19:38:00.000,136,11030592,14005,0,1747424279,12962.84328737,68.30811356999766,53382.63566760001 2025-05-16,19:38:01.000,136,11030660,14085,0,1747424280,12962.90391416,68.32926096000301,53382.65662896001 2025-05-16,19:38:02.000,136,11030618,13965,0,1747424281,12962.937595709991,68.32221183000365,53382.62868048 2025-05-16,19:38:03.000,136,11030677,14165,0,1747424282,12962.971277259996,68.35040835000109,53382.65662896001 2025-05-16,19:38:04.000,136,11030635,14085,0,1747424283,12963.011695119996,68.33631009000237,53382.69156456 2025-05-16,19:38:05.000,136,11030694,14005,0,1747424284,12963.079058219992,68.39270313000452,53382.69156456 2025-05-16,19:38:06.000,136,11030629,14005,0,1747424285,12963.146421320002,68.4138505200026,53382.6706032 2025-05-16,19:38:07.000,136,11030721,13885,0,1747424286,12963.213784419997,68.4138505200026,53382.64265472 2025-05-16,19:38:08.000,136,11030670,14085,0,1747424287,12963.314829069997,68.43499791000067,53382.69855168 2025-05-16,19:38:09.000,136,11030678,14205,0,1747424288,12963.382192169993,68.47024356000475,53382.614706240005 2025-05-16,19:38:10.000,136,11030719,14005,0,1747424289,12963.483236819993,68.48434182000346,53382.69855168 2025-05-16,19:38:11.000,136,11030656,14205,0,1747424290,12963.577545159998,68.48434182000346,53382.684577440006 2025-05-16,19:38:12.000,136,11030646,14085,0,1747424291,12963.604490399994,68.45614529999875,53382.712525920004 2025-05-16,19:38:13.000,136,11030586,14125,0,1747424292,12963.658380879999,68.42794878000132,53382.71951304 2025-05-16,19:38:14.000,136,11030687,13845,0,1747424293,12963.71227135999,68.4490961699994,53382.71951304 2025-05-16,19:38:15.000,136,11030672,14005,0,1747424294,12963.77289814999,68.44204704000003,53382.80335848001 2025-05-16,19:38:16.000,136,11030647,13765,0,1747424295,12963.766161839994,68.43499791000067,53382.71951304 2025-05-16,19:38:17.000,136,11030699,14045,0,1747424296,12963.77963446,68.42089965000196,53382.78938424 2025-05-16,19:38:18.000,136,11030678,14085,0,1747424297,12963.83352493999,68.4138505200026,53382.76842288 2025-05-16,19:38:19.000,136,11030661,14045,0,1747424298,12963.867206489995,68.46319442999811,53382.77541000001 2025-05-16,19:38:20.000,136,11030642,13885,0,1747424299,12963.826788629995,68.45614529999875,53382.78938424 2025-05-16,19:38:21.000,136,11030675,13885,0,1747424300,12963.806579699994,68.42794878000132,53382.831306960004 2025-05-16,19:38:22.000,136,11030703,14125,0,1747424301,12963.806579699994,68.4490961699994,53382.880216800004 2025-05-16,19:38:23.000,136,11030663,14085,0,1747424302,12963.79984339,68.4490961699994,53382.831306960004 2025-05-16,19:38:24.000,136,11030756,14125,0,1747424303,12963.84026125,68.47024356000475,53382.86624256 2025-05-16,19:38:25.000,136,11030653,13885,0,1747424304,12963.83352493999,68.52663659999962,53382.84528120001 2025-05-16,19:38:26.000,136,11030686,13965,0,1747424305,12963.786370769994,68.52663659999962,53382.87322968001 2025-05-16,19:38:27.000,136,11030637,14005,0,1747424306,12963.77289814999,68.5477839899977,53382.86624256 2025-05-16,19:38:28.000,136,11030684,14085,0,1747424307,12963.79984339,68.59007877000113,53382.90816528 2025-05-16,19:38:29.000,136,11030678,14325,0,1747424308,12963.77963446,68.60417702999985,53382.901178160006 2025-05-16,19:38:30.000,136,11030622,14045,0,1747424309,12963.79984339,68.63942268000392,53382.93611376 2025-05-16,19:38:31.000,136,11030621,14405,0,1747424310,12963.79310707999,68.68876658999943,53382.94310088001 2025-05-16,19:38:32.000,136,11030636,13965,0,1747424311,12963.745952909994,68.73106137000286,53382.93611376 2025-05-16,19:38:33.000,136,11030627,14045,0,1747424312,12963.71227135999,68.76630701999966,53382.92213952001 2025-05-16,19:38:34.000,136,11030679,14245,0,1747424313,12963.705535049994,68.71696311000414,53382.950088000005 2025-05-16,19:38:35.000,136,11030653,14125,0,1747424314,12963.658380879999,68.79450354000437,53382.950088000005 2025-05-16,19:38:36.000,136,11030656,13685,0,1747424315,12963.597754089998,68.78040527999838,53382.92912664 2025-05-16,19:38:37.000,136,11030612,13965,0,1747424316,12963.543863609993,68.82270006000181,53382.97803648 2025-05-16,19:38:38.000,136,11030677,14245,0,1747424317,12963.510182059988,68.82974919000117,53382.950088000005 2025-05-16,19:38:39.000,136,11030665,13925,0,1747424318,12963.496709439998,68.8579457099986,53382.99201072001 2025-05-16,19:38:40.000,136,11030678,13925,0,1747424319,12963.456291579998,68.86499483999796,53383.01297208001 2025-05-16,19:38:41.000,136,11030678,14005,0,1747424320,12963.375455859998,68.8579457099986,53382.97803648 2025-05-16,19:38:42.000,136,11030618,13885,0,1747424321,12963.348510620002,68.82270006000181,53383.02694632 2025-05-16,19:38:43.000,136,11030653,14165,0,1747424322,12963.341774309993,68.80155267000373,53382.92912664 2025-05-16,19:38:44.000,136,11030677,14365,0,1747424323,12963.388928480003,68.82270006000181,53382.90816528 2025-05-16,19:38:45.000,136,11030681,14045,0,1747424324,12963.361983239993,68.83679832000053,53382.9151524 2025-05-16,19:38:46.000,136,11030683,14325,0,1747424325,12963.348510620002,68.82270006000181,53382.93611376 2025-05-16,19:38:47.000,136,11030716,14125,0,1747424326,12963.348510620002,68.77335614999902,53382.901178160006 2025-05-16,19:38:48.000,136,11030659,13885,0,1747424327,12963.388928480003,68.82270006000181,53382.901178160006 2025-05-16,19:38:49.000,136,11030663,14125,0,1747424328,12963.409137410003,68.78745440999774,53382.9850236 2025-05-16,19:38:50.000,136,11030672,14085,0,1747424329,12963.415873719998,68.85089657999924,53382.9151524 2025-05-16,19:38:51.000,136,11030669,14245,0,1747424330,12963.395664789998,68.81565093000245,53382.852268320006 2025-05-16,19:38:52.000,136,11030642,13885,0,1747424331,12963.409137410003,68.80155267000373,53382.901178160006 2025-05-16,19:38:53.000,136,11030684,13725,0,1747424332,12963.335037999997,68.78040527999838,53382.92213952001 2025-05-16,19:38:54.000,136,11030676,13925,0,1747424333,12963.281147519992,68.73811050000222,53382.86624256 2025-05-16,19:38:55.000,136,11030607,14045,0,1747424334,12963.220520729992,68.7592578900003,53382.86624256 2025-05-16,19:38:56.000,136,11030666,13925,0,1747424335,12963.166630250002,68.7592578900003,53382.82431984001 2025-05-16,19:38:57.000,136,11030679,14045,0,1747424336,12963.092530839996,68.73811050000222,53382.831306960004 2025-05-16,19:38:58.000,136,11030672,14285,0,1747424337,12963.106003460001,68.75220876000094,53382.86624256 2025-05-16,19:38:59.000,136,11030677,14205,0,1747424338,12963.106003460001,68.67466833000071,53382.84528120001 2025-05-16,19:39:00.000,136,11030667,13965,0,1747424339,12963.085794530001,68.660570070002,53382.82431984001 2025-05-16,19:39:01.000,136,11030658,14245,0,1747424340,12963.106003460001,68.65352094000264,53382.79637136 2025-05-16,19:39:02.000,136,11030675,13845,0,1747424341,12963.085794530001,68.59712790000049,53382.78938424 2025-05-16,19:39:03.000,136,11030697,14325,0,1747424342,12963.099267149992,68.56188225000369,53382.77541000001 2025-05-16,19:39:04.000,136,11030693,14085,0,1747424343,12963.079058219992,68.4772926900041,53382.71951304 2025-05-16,19:39:05.000,136,11030648,14005,0,1747424344,12963.018431429991,68.48434182000346,53382.72650016001 2025-05-16,19:39:06.000,136,11030693,13885,0,1747424345,12963.011695119996,68.4772926900041,53382.74746152 2025-05-16,19:39:07.000,136,11030659,14085,0,1747424346,12963.025167740001,68.44204704000003,53382.712525920004 2025-05-16,19:39:08.000,136,11030636,14325,0,1747424347,12962.98474988,68.4490961699994,53382.663616080004 2025-05-16,19:39:09.000,136,11030679,14045,0,1747424348,12962.978013569991,68.40680139000324,53382.64964184 2025-05-16,19:39:10.000,136,11030648,14005,0,1747424349,12962.971277259996,68.44204704000003,53382.67759032001 2025-05-16,19:39:11.000,136,11030669,13725,0,1747424350,12962.978013569991,68.43499791000067,53382.62169336 2025-05-16,19:39:12.000,136,11030645,14165,0,1747424351,12962.971277259996,68.4490961699994,53382.57977064 2025-05-16,19:39:13.000,136,11030697,14285,0,1747424352,12962.951068329996,68.42794878000132,53382.565796400006 2025-05-16,19:39:14.000,136,11030622,14045,0,1747424353,12962.998222499991,68.42089965000196,53382.614706240005 2025-05-16,19:39:15.000,136,11030642,14125,0,1747424354,12962.991486189996,68.4772926900041,53382.5308608 2025-05-16,19:39:16.000,136,11030692,14245,0,1747424355,12963.052112979996,68.4490961699994,53382.50291232 2025-05-16,19:39:17.000,136,11030612,14165,0,1747424356,12963.072321909996,68.42794878000132,53382.57977064 2025-05-16,19:39:18.000,136,11030665,13965,0,1747424357,12963.025167740001,68.48434182000346,53382.48893808001 2025-05-16,19:39:19.000,136,11030636,14205,0,1747424358,12963.018431429991,68.45614529999875,53382.50291232 2025-05-16,19:39:20.000,136,11030704,13845,0,1747424359,12962.957804639991,68.42794878000132,53382.544835040004 2025-05-16,19:39:21.000,136,11030701,13725,0,1747424360,12962.951068329996,68.4772926900041,53382.50291232 2025-05-16,19:39:22.000,136,11030689,14045,0,1747424361,12962.917386779991,68.46319442999811,53382.48893808001 2025-05-16,19:39:23.000,136,11030673,14245,0,1747424362,12962.88370523,68.44204704000003,53382.45400248 2025-05-16,19:39:24.000,136,11030674,14205,0,1747424363,12962.84328737,68.42794878000132,53382.4609896 2025-05-16,19:39:25.000,136,11030675,14085,0,1747424364,12962.81634212999,68.42089965000196,53382.53784792001 2025-05-16,19:39:26.000,136,11030648,14245,0,1747424365,12962.77592426999,68.45614529999875,53382.495925200004 2025-05-16,19:39:27.000,136,11030690,14325,0,1747424366,12962.75571533999,68.42794878000132,53382.447015360005 2025-05-16,19:39:28.000,136,11030691,14045,0,1747424367,12962.748979029995,68.47024356000475,53382.43304112 2025-05-16,19:39:29.000,136,11030649,14085,0,1747424368,12962.748979029995,68.44204704000003,53382.41207976 2025-05-16,19:39:30.000,136,11030678,14245,0,1747424369,12962.68161593,68.47024356000475,53382.447015360005 2025-05-16,19:39:31.000,136,11030729,13885,0,1747424370,12962.647934379995,68.42794878000132,53382.41906688001 2025-05-16,19:39:32.000,136,11030671,14125,0,1747424371,12962.661407,68.42089965000196,53382.29329872 2025-05-16,19:39:33.000,136,11030709,14125,0,1747424372,12962.72203379,68.45614529999875,53382.38413128 2025-05-16,19:39:34.000,136,11030658,14165,0,1747424373,12962.78266058,68.44204704000003,53382.349195680006 2025-05-16,19:39:35.000,136,11030704,14205,0,1747424374,12962.78266058,68.44204704000003,53382.328234320004 2025-05-16,19:39:36.000,136,11030653,14205,0,1747424375,12962.80286951,68.4490961699994,53382.30727296 2025-05-16,19:39:37.000,136,11030668,14045,0,1747424376,12962.81634212999,68.50548921000154,53382.32124720001 2025-05-16,19:39:38.000,136,11030696,14125,0,1747424377,12962.83655105999,68.48434182000346,53382.2863116 2025-05-16,19:39:39.000,136,11030677,14085,0,1747424378,12962.910650469996,68.50548921000154,53382.279324480005 2025-05-16,19:39:40.000,136,11030617,13685,0,1747424379,12962.90391416,68.5477839899977,53382.25137600001 2025-05-16,19:39:41.000,136,11030709,14325,0,1747424380,12962.971277259996,68.6112261599992,53382.27233736001 2025-05-16,19:39:42.000,136,11030650,14165,0,1747424381,12963.025167740001,68.59007877000113,53382.30028584001 2025-05-16,19:39:43.000,136,11030652,14165,0,1747424382,12963.052112979996,68.58302964000177,53382.328234320004 2025-05-16,19:39:44.000,136,11030686,13965,0,1747424383,12963.106003460001,68.56893138000305,53382.328234320004 2025-05-16,19:39:45.000,136,11030638,13845,0,1747424384,12963.106003460001,68.60417702999985,53382.34220856001 2025-05-16,19:39:46.000,136,11030682,14045,0,1747424385,12963.099267149992,68.61827528999856,53382.40509264 2025-05-16,19:39:47.000,136,11030708,14245,0,1747424386,12963.092530839996,68.62532441999792,53382.36316992 2025-05-16,19:39:48.000,136,11030656,13885,0,1747424387,12963.106003460001,68.61827528999856,53382.41906688001 2025-05-16,19:39:49.000,136,11030674,14005,0,1747424388,12963.193575489997,68.62532441999792,53382.39111840001 2025-05-16,19:39:50.000,136,11030674,14005,0,1747424389,12963.233993349997,68.62532441999792,53382.41207976 2025-05-16,19:39:51.000,136,11030704,14165,0,1747424390,12963.227257040002,68.62532441999792,53382.41906688001 2025-05-16,19:39:52.000,136,11030715,14045,0,1747424391,12963.348510620002,68.63237355000456,53382.426054 2025-05-16,19:39:53.000,136,11030640,14085,0,1747424392,12963.388928480003,68.59712790000049,53382.48195096 2025-05-16,19:39:54.000,136,11030699,13925,0,1747424393,12963.489973129988,68.58302964000177,53382.43304112 2025-05-16,19:39:55.000,136,11030708,14005,0,1747424394,12963.543863609993,68.62532441999792,53382.41207976 2025-05-16,19:39:56.000,136,11030684,14165,0,1747424395,12963.631435639989,68.57598051000241,53382.50291232 2025-05-16,19:39:57.000,136,11030683,13925,0,1747424396,12963.698798739999,68.57598051000241,53382.45400248 2025-05-16,19:39:58.000,136,11030687,14085,0,1747424397,12963.79310707999,68.57598051000241,53382.495925200004 2025-05-16,19:39:59.000,136,11030672,14245,0,1747424398,12963.83352493999,68.5477839899977,53382.53784792001 2025-05-16,19:40:00.000,136,11030637,14125,0,1747424399,12963.9413059,68.5125383400009,53382.53784792001 2025-05-16,19:40:01.000,136,11030666,13965,0,1747424400,12964.04235055,68.56188225000369,53382.544835040004 2025-05-16,19:40:02.000,136,11030638,14165,0,1747424401,12964.10297734,68.54073485999834,53382.57977064 2025-05-16,19:40:03.000,136,11030632,13965,0,1747424402,12964.129922579996,68.56893138000305,53382.58675776001 2025-05-16,19:40:04.000,136,11030701,13965,0,1747424403,12964.129922579996,68.53368572999898,53382.614706240005 2025-05-16,19:40:05.000,136,11030722,14125,0,1747424404,12964.129922579996,68.60417702999985,53382.58675776001 2025-05-16,19:40:06.000,136,11030623,14005,0,1747424405,12964.11644995999,68.5125383400009,53382.59374488 2025-05-16,19:40:07.000,136,11030654,14165,0,1747424406,12964.12318627,68.55483312000433,53382.62169336 2025-05-16,19:40:08.000,136,11030706,14085,0,1747424407,12964.12318627,68.5125383400009,53382.69156456 2025-05-16,19:40:09.000,136,11030659,14125,0,1747424408,12964.156867819991,68.48434182000346,53382.684577440006 2025-05-16,19:40:10.000,136,11030715,14405,0,1747424409,12964.129922579996,68.45614529999875,53382.72650016001 2025-05-16,19:40:11.000,136,11030747,13965,0,1747424410,12964.109713649996,68.39975226000388,53382.684577440006 2025-05-16,19:40:12.000,136,11030705,14085,0,1747424411,12964.06255948,68.37155573999917,53382.7404744 2025-05-16,19:40:13.000,136,11030703,14245,0,1747424412,12964.03561423999,68.32221183000365,53382.72650016001 2025-05-16,19:40:14.000,136,11030586,14245,0,1747424413,12963.988460069995,68.3010644399983,53382.70553880001 2025-05-16,19:40:15.000,136,11030718,14205,0,1747424414,12963.96151483,68.22352400999807,53382.733487280006 2025-05-16,19:40:16.000,136,11030688,14165,0,1747424415,12963.91436065999,68.19532749000064,53382.733487280006 2025-05-16,19:40:17.000,136,11030734,14045,0,1747424416,12963.93456958999,68.11778706000041,53382.72650016001 2025-05-16,19:40:18.000,136,11030663,14165,0,1747424417,12963.968251139995,68.0543448899989,53382.72650016001 2025-05-16,19:40:19.000,136,11030640,14325,0,1747424418,12963.968251139995,68.02614837000147,53382.70553880001 2025-05-16,19:40:20.000,136,11030731,14205,0,1747424419,12964.06255948,67.96975532999932,53382.72650016001 2025-05-16,19:40:21.000,136,11030731,14205,0,1747424420,12964.07603209999,67.9204114200038,53382.70553880001 2025-05-16,19:40:22.000,136,11030673,14125,0,1747424421,12964.089504719996,67.88516576999973,53382.69156456 2025-05-16,19:40:23.000,136,11030675,14165,0,1747424422,12964.09624102999,67.84992012000293,53382.69855168 2025-05-16,19:40:24.000,136,11030641,14285,0,1747424423,12964.109713649996,67.8569692500023,53382.65662896001 2025-05-16,19:40:25.000,136,11030613,13885,0,1747424424,12964.09624102999,67.84287099000358,53382.7404744 2025-05-16,19:40:26.000,136,11030630,14005,0,1747424425,12964.10297734,67.81467446999886,53382.684577440006 2025-05-16,19:40:27.000,136,11030647,13845,0,1747424426,12964.16360413,67.77942882000207,53382.67759032001 2025-05-16,19:40:28.000,136,11030660,14045,0,1747424427,12964.1433952,67.76533056000335,53382.7404744 2025-05-16,19:40:29.000,136,11030678,14245,0,1747424428,12964.10297734,67.72303577999992,53382.782397120005 2025-05-16,19:40:30.000,136,11030651,14005,0,1747424429,12964.05582316999,67.68779013000312,53382.8103456 2025-05-16,19:40:31.000,136,11030722,14125,0,1747424430,12964.07603209999,67.65959360999841,53382.76842288 2025-05-16,19:40:32.000,136,11030707,14165,0,1747424431,12964.04235055,67.61729883000226,53382.79637136 2025-05-16,19:40:33.000,136,11030697,14045,0,1747424432,12964.028877929995,67.6102497000029,53382.76143576 2025-05-16,19:40:34.000,136,11030679,14125,0,1747424433,12964.03561423999,67.56795491999947,53382.7404744 2025-05-16,19:40:35.000,136,11030664,14085,0,1747424434,12964.05582316999,67.6102497000029,53382.782397120005 2025-05-16,19:40:36.000,136,11030651,13885,0,1747424435,12964.07603209999,67.60320057000354,53382.782397120005 2025-05-16,19:40:37.000,136,11030691,14245,0,1747424436,12964.06255948,67.52566014000331,53382.79637136 2025-05-16,19:40:38.000,136,11030630,14205,0,1747424437,12964.028877929995,67.50451274999796,53382.75444864001 2025-05-16,19:40:39.000,136,11030648,14165,0,1747424438,12964.06255948,67.48336535999988,53382.80335848001 2025-05-16,19:40:40.000,136,11030678,14245,0,1747424439,12964.049086859995,67.44107058000372,53382.80335848001 2025-05-16,19:40:41.000,136,11030714,14165,0,1747424440,12964.00193269,67.42697231999773,53382.87322968001 2025-05-16,19:40:42.000,136,11030660,13965,0,1747424441,12963.9413059,67.39172667000093,53382.72650016001 2025-05-16,19:40:43.000,136,11030662,14045,0,1747424442,12963.846997559995,67.37057928000286,53382.80335848001 2025-05-16,19:40:44.000,136,11030695,14245,0,1747424443,12963.79310707999,67.35648102000414,53382.80335848001 2025-05-16,19:40:45.000,136,11030679,14125,0,1747424444,12963.725743979994,67.32123537000007,53382.782397120005 2025-05-16,19:40:46.000,136,11030641,14085,0,1747424445,12963.651644569989,67.29303885000263,53382.79637136 2025-05-16,19:40:47.000,136,11030630,14205,0,1747424446,12963.591017779989,67.27189146000455,53382.77541000001 2025-05-16,19:40:48.000,136,11030631,14045,0,1747424447,12963.604490399994,67.32123537000007,53382.782397120005 2025-05-16,19:40:49.000,136,11030665,14165,0,1747424448,12963.564072539994,67.26484232999792,53382.76143576 2025-05-16,19:40:50.000,136,11030658,14325,0,1747424449,12963.516918369998,67.27894059000391,53382.76143576 2025-05-16,19:40:51.000,136,11030689,14005,0,1747424450,12963.469764199988,67.27894059000391,53382.74746152 2025-05-16,19:40:52.000,136,11030691,14165,0,1747424451,12963.388928480003,67.30713711000135,53382.74746152 2025-05-16,19:40:53.000,136,11030658,14125,0,1747424452,12963.335037999997,67.30008798000199,53382.71951304 2025-05-16,19:40:54.000,136,11030720,14125,0,1747424453,12963.254202279997,67.31418624000071,53382.76143576 2025-05-16,19:40:55.000,136,11030706,14245,0,1747424454,12963.193575489997,67.34238275999815,53382.76842288 2025-05-16,19:40:56.000,136,11030666,13845,0,1747424455,12963.180102869992,67.35648102000414,53382.79637136 2025-05-16,19:40:57.000,136,11030691,14045,0,1747424456,12963.153157629997,67.35648102000414,53382.7404744 2025-05-16,19:40:58.000,136,11030703,14205,0,1747424457,12963.072321909996,67.39172667000093,53382.71951304 2025-05-16,19:40:59.000,136,11030670,14365,0,1747424458,12963.072321909996,67.37762841000222,53382.663616080004 2025-05-16,19:41:00.000,136,11030701,14125,0,1747424459,12963.058849289991,67.39172667000093,53382.712525920004 2025-05-16,19:41:01.000,136,11030658,14205,0,1747424460,12962.998222499991,67.41287405999901,53382.69156456 2025-05-16,19:41:02.000,136,11030659,13885,0,1747424461,12962.971277259996,67.48336535999988,53382.69156456 2025-05-16,19:41:03.000,136,11030663,14005,0,1747424462,12962.957804639991,67.48336535999988,53382.614706240005 2025-05-16,19:41:04.000,136,11030736,13885,0,1747424463,12962.951068329996,67.50451274999796,53382.63566760001 2025-05-16,19:41:05.000,136,11030639,13925,0,1747424464,12962.917386779991,67.54680753000139,53382.58675776001 2025-05-16,19:41:06.000,136,11030627,14125,0,1747424465,12962.829814749995,67.5609057900001,53382.58675776001 2025-05-16,19:41:07.000,136,11030684,13885,0,1747424466,12962.85675998999,67.6102497000029,53382.63566760001 2025-05-16,19:41:08.000,136,11030669,13965,0,1747424467,12962.74224272,67.65254447999905,53382.57278352 2025-05-16,19:41:09.000,136,11030667,14005,0,1747424468,12962.67487961999,67.65959360999841,53382.60771912001 2025-05-16,19:41:10.000,136,11030691,13925,0,1747424469,12962.607516519995,67.744183169998,53382.565796400006 2025-05-16,19:41:11.000,136,11030722,14125,0,1747424470,12962.567098659994,67.71598665000056,53382.55182216 2025-05-16,19:41:12.000,136,11030682,14405,0,1747424471,12962.526680799994,67.71598665000056,53382.600732 2025-05-16,19:41:13.000,136,11030650,13925,0,1747424472,12962.425636149994,67.744183169998,53382.5308608 2025-05-16,19:41:14.000,136,11030671,14165,0,1747424473,12962.405427219994,67.744183169998,53382.57278352 2025-05-16,19:41:15.000,136,11030665,13965,0,1747424474,12962.304382569993,67.76533056000335,53382.5308608 2025-05-16,19:41:16.000,136,11030682,14325,0,1747424475,12962.216810539998,67.69483926000248,53382.41207976 2025-05-16,19:41:17.000,136,11030668,14405,0,1747424476,12962.122502199993,67.68074100000376,53382.447015360005 2025-05-16,19:41:18.000,136,11030692,14085,0,1747424477,12962.021457549992,67.65254447999905,53382.41906688001 2025-05-16,19:41:19.000,136,11030667,13845,0,1747424478,12961.906940280001,67.58910231000482,53382.398105520006 2025-05-16,19:41:20.000,136,11030669,14005,0,1747424479,12961.785686700001,67.55385666000075,53382.40509264 2025-05-16,19:41:21.000,136,11030727,14205,0,1747424480,12961.738532529991,67.52566014000331,53382.38413128 2025-05-16,19:41:22.000,136,11030656,13805,0,1747424481,12961.65769680999,67.49041448999924,53382.349195680006 2025-05-16,19:41:23.000,136,11030676,14165,0,1747424482,12961.570124779995,67.49041448999924,53382.349195680006 2025-05-16,19:41:24.000,136,11030689,13885,0,1747424483,12961.54317954,67.44107058000372,53382.27233736001 2025-05-16,19:41:25.000,136,11030651,13885,0,1747424484,12961.46234382,67.45516884000244,53382.230414640006 2025-05-16,19:41:26.000,136,11030662,14085,0,1747424485,12961.42192596,67.4974636199986,53382.24438888 2025-05-16,19:41:27.000,136,11030624,14165,0,1747424486,12961.39498071999,67.4622179700018,53382.18849192 2025-05-16,19:41:28.000,136,11030697,14005,0,1747424487,12961.41518964999,67.49041448999924,53382.18849192 2025-05-16,19:41:29.000,136,11030618,13965,0,1747424488,12961.43539857999,67.47631623000052,53382.160543440004 2025-05-16,19:41:30.000,136,11030698,13845,0,1747424489,12961.44213489,67.4974636199986,53382.13958208 2025-05-16,19:41:31.000,136,11030641,14205,0,1747424490,12961.48255275,67.50451274999796,53382.12560784 2025-05-16,19:41:32.000,136,11030651,14245,0,1747424491,12961.51623429999,67.4974636199986,53382.1465692 2025-05-16,19:41:33.000,136,11030689,14045,0,1747424492,12961.52297061,67.56795491999947,53382.013813920006 2025-05-16,19:41:34.000,136,11030687,14205,0,1747424493,12961.52297061,67.52566014000331,53382.02080104 2025-05-16,19:41:35.000,136,11030645,14085,0,1747424494,12961.55665215999,67.53975840000203,53382.02778816 2025-05-16,19:41:36.000,136,11030703,13885,0,1747424495,12961.56338847,67.56795491999947,53382.062723760006 2025-05-16,19:41:37.000,136,11030655,14365,0,1747424496,12961.590333709995,67.53975840000203,53382.041762400004 2025-05-16,19:41:38.000,136,11030701,14045,0,1747424497,12961.630751569995,67.51861101000395,53382.02080104 2025-05-16,19:41:39.000,136,11030716,13885,0,1747424498,12961.650960499996,67.53270927000267,53382.013813920006 2025-05-16,19:41:40.000,136,11030664,14085,0,1747424499,12961.64422419,67.50451274999796,53381.99983968 2025-05-16,19:41:41.000,136,11030653,14085,0,1747424500,12961.590333709995,67.48336535999988,53381.95791696 2025-05-16,19:41:42.000,136,11030658,14125,0,1747424501,12961.61727894999,67.4974636199986,53382.02080104 2025-05-16,19:41:43.000,136,11030675,13925,0,1747424502,12961.56338847,67.52566014000331,53382.00682680001 2025-05-16,19:41:44.000,136,11030685,14365,0,1747424503,12961.52297061,67.52566014000331,53382.00682680001 2025-05-16,19:41:45.000,136,11030674,14085,0,1747424504,12961.448871199995,67.56795491999947,53381.99983968 2025-05-16,19:41:46.000,136,11030682,13925,0,1747424505,12961.45560750999,67.6102497000029,53381.93695560001 2025-05-16,19:41:47.000,136,11030651,13925,0,1747424506,12961.43539857999,67.64549534999969,53381.92996848 2025-05-16,19:41:48.000,136,11030625,14245,0,1747424507,12961.448871199995,67.73008490999928,53381.95791696 2025-05-16,19:41:49.000,136,11030629,14205,0,1747424508,12961.44213489,67.75828143000399,53381.93695560001 2025-05-16,19:41:50.000,136,11030683,13845,0,1747424509,12961.489289059995,67.77237969000271,53381.92298136 2025-05-16,19:41:51.000,136,11030597,14205,0,1747424510,12961.56338847,67.81467446999886,53381.93695560001 2025-05-16,19:41:52.000,136,11030633,14165,0,1747424511,12961.60380633,67.86401838000165,53381.88105864 2025-05-16,19:41:53.000,136,11030640,14325,0,1747424512,12961.70485098,67.90631315999781,53381.90202 2025-05-16,19:41:54.000,136,11030639,13845,0,1747424513,12961.738532529991,67.88516576999973,53381.90900712 2025-05-16,19:41:55.000,136,11030679,14205,0,1747424514,12961.731796219996,67.89926402999845,53381.88804576001 2025-05-16,19:41:56.000,136,11030616,14085,0,1747424515,12961.792423009996,67.89926402999845,53381.895032880006 2025-05-16,19:41:57.000,136,11030634,14365,0,1747424516,12961.826104560001,67.89221489999909,53381.79721320001 2025-05-16,19:41:58.000,136,11030664,14205,0,1747424517,12961.839577179991,67.84992012000293,53381.825161680004 2025-05-16,19:41:59.000,136,11030674,13885,0,1747424518,12961.839577179991,67.82877273000486,53381.81118744 2025-05-16,19:42:00.000,136,11030698,14285,0,1747424519,12961.873258729996,67.79352708000079,53381.86009728 2025-05-16,19:42:01.000,136,11030707,13965,0,1747424520,12961.873258729996,67.78647795000143,53381.8321488 2025-05-16,19:42:02.000,136,11030704,14405,0,1747424521,12961.893467659997,67.76533056000335,53381.8321488 2025-05-16,19:42:03.000,136,11030649,14445,0,1747424522,12961.940621829992,67.73713403999864,53381.88804576001 2025-05-16,19:42:04.000,136,11030633,14165,0,1747424523,12962.007984930002,67.69483926000248,53381.93695560001 2025-05-16,19:42:05.000,136,11030644,14205,0,1747424524,12962.075348029997,67.69483926000248,53381.943942720005 2025-05-16,19:42:06.000,136,11030610,14085,0,1747424525,12962.156183749998,67.70188839000184,53381.895032880006 2025-05-16,19:42:07.000,136,11030708,14085,0,1747424526,12962.250492089988,67.7089375200012,53381.91599424001 2025-05-16,19:42:08.000,136,11030656,14125,0,1747424527,12962.351536739989,67.6736918700044,53381.90202 2025-05-16,19:42:09.000,136,11030719,13965,0,1747424528,12962.499735559999,67.63844622000033,53381.92298136 2025-05-16,19:42:10.000,136,11030668,14085,0,1747424529,12962.607516519995,67.6102497000029,53381.943942720005 2025-05-16,19:42:11.000,136,11030704,13965,0,1747424530,12962.76245165,67.59615144000418,53381.93695560001 2025-05-16,19:42:12.000,136,11030638,14245,0,1747424531,12962.82307844,67.58205317999818,53382.00682680001 2025-05-16,19:42:13.000,136,11030656,13965,0,1747424532,12962.937595709991,67.57500404999882,53382.013813920006 2025-05-16,19:42:14.000,136,11030682,14405,0,1747424533,12963.038640359991,67.51156188000459,53382.00682680001 2025-05-16,19:42:15.000,136,11030683,13885,0,1747424534,12963.092530839996,67.4622179700018,53382.05573664001 2025-05-16,19:42:16.000,136,11030664,14245,0,1747424535,12963.146421320002,67.44811971000308,53382.04874952 2025-05-16,19:42:17.000,136,11030669,14085,0,1747424536,12963.193575489997,67.40582492999965,53382.02778816 2025-05-16,19:42:18.000,136,11030670,13965,0,1747424537,12963.213784419997,67.42697231999773,53382.05573664001 2025-05-16,19:42:19.000,136,11030668,14165,0,1747424538,12963.281147519992,67.34943189000478,53382.111633600005 2025-05-16,19:42:20.000,136,11030698,14165,0,1747424539,12963.233993349997,67.34943189000478,53382.11862072 2025-05-16,19:42:21.000,136,11030612,14045,0,1747424540,12963.274411209997,67.30008798000199,53382.111633600005 2025-05-16,19:42:22.000,136,11030682,14005,0,1747424541,12963.314829069997,67.30008798000199,53382.181504800006 2025-05-16,19:42:23.000,136,11030668,13965,0,1747424542,12963.335037999997,67.24369493999984,53382.22342752001 2025-05-16,19:42:24.000,136,11030641,13885,0,1747424543,12963.388928480003,67.2154984200024,53382.209453280004 2025-05-16,19:42:25.000,136,11030624,13845,0,1747424544,12963.456291579998,67.2154984200024,53382.25836312 2025-05-16,19:42:26.000,136,11030627,14125,0,1747424545,12963.537127299998,67.19435103000433,53382.26535024 2025-05-16,19:42:27.000,136,11030611,13965,0,1747424546,12963.564072539994,67.15910538000026,53382.25137600001 2025-05-16,19:42:28.000,136,11030672,13925,0,1747424547,12963.489973129988,67.13795799000218,53382.30028584001 2025-05-16,19:42:29.000,136,11030665,13925,0,1747424548,12963.476500509998,67.1168106000041,53382.26535024 2025-05-16,19:42:30.000,136,11030700,14045,0,1747424549,12963.469764199988,67.12385973000346,53382.30727296 2025-05-16,19:42:31.000,136,11030730,13885,0,1747424550,12963.463027889993,67.1027123399981,53382.30028584001 2025-05-16,19:42:32.000,136,11030693,13965,0,1747424551,12963.496709439998,67.09566320999875,53382.328234320004 2025-05-16,19:42:33.000,136,11030596,13965,0,1747424552,12963.510182059988,67.08861407999939,53382.27233736001 2025-05-16,19:42:34.000,136,11030639,13885,0,1747424553,12963.564072539994,67.04631930000323,53382.33522144 2025-05-16,19:42:35.000,136,11030674,13925,0,1747424554,12963.638171949999,67.03222104000452,53382.33522144 2025-05-16,19:42:36.000,136,11030691,14005,0,1747424555,12963.678589809999,66.9405823499983,53382.41906688001 2025-05-16,19:42:37.000,136,11030709,14405,0,1747424556,12963.719007669999,66.86304191999807,53382.41207976 2025-05-16,19:42:38.000,136,11030727,14125,0,1747424557,12963.745952909994,66.9053367000015,53382.4609896 2025-05-16,19:42:39.000,136,11030665,14085,0,1747424558,12963.82005232,66.85599278999871,53382.43304112 2025-05-16,19:42:40.000,136,11030685,14125,0,1747424559,12963.887415419995,66.89123844000278,53382.398105520006 2025-05-16,19:42:41.000,136,11030621,13965,0,1747424560,12963.96151483,66.9405823499983,53382.39111840001 2025-05-16,19:42:42.000,136,11030664,14045,0,1747424561,12964.00193269,66.92648408999958,53382.377144160004 2025-05-16,19:42:43.000,136,11030669,13805,0,1747424562,12964.04235055,66.94763147999765,53382.39111840001 2025-05-16,19:42:44.000,136,11030579,14165,0,1747424563,12964.109713649996,66.91943496000022,53382.398105520006 2025-05-16,19:42:45.000,136,11030633,13805,0,1747424564,12964.12318627,66.9405823499983,53382.47496384 2025-05-16,19:42:46.000,136,11030681,13725,0,1747424565,12964.170340439996,66.9405823499983,53382.48195096 2025-05-16,19:42:47.000,136,11030669,14205,0,1747424566,12964.170340439996,66.98287713000173,53382.59374488 2025-05-16,19:42:48.000,136,11030687,14085,0,1747424567,12964.204021990001,66.97582800000237,53382.55880928001 2025-05-16,19:42:49.000,136,11030696,14085,0,1747424568,12964.244439850001,67.01107364999916,53382.55880928001 2025-05-16,19:42:50.000,136,11030687,13885,0,1747424569,12964.264648780001,67.02517190999788,53382.614706240005 2025-05-16,19:42:51.000,136,11030723,13925,0,1747424570,12964.338748189992,67.06041756000195,53382.60771912001 2025-05-16,19:42:52.000,136,11030655,13885,0,1747424571,12964.412847599997,67.1027123399981,53382.58675776001 2025-05-16,19:42:53.000,136,11030667,14205,0,1747424572,12964.385902360002,67.07451582000067,53382.614706240005 2025-05-16,19:42:54.000,136,11030681,14165,0,1747424573,12964.446529150002,67.10976147000474,53382.64265472 2025-05-16,19:42:55.000,136,11030701,13965,0,1747424574,12964.426320220002,67.1168106000041,53382.6706032 2025-05-16,19:42:56.000,136,11030637,14045,0,1747424575,12964.406111290002,67.08861407999939,53382.72650016001 2025-05-16,19:42:57.000,136,11030661,14045,0,1747424576,12964.406111290002,67.12385973000346,53382.7404744 2025-05-16,19:42:58.000,136,11030616,14245,0,1747424577,12964.385902360002,67.1027123399981,53382.712525920004 2025-05-16,19:42:59.000,136,11030657,13805,0,1747424578,12964.365693430002,67.08861407999939,53382.76842288 2025-05-16,19:43:00.000,136,11030677,14125,0,1747424579,12964.426320220002,67.08156495000003,53382.80335848001 2025-05-16,19:43:01.000,136,11030715,14085,0,1747424580,12964.426320220002,67.08861407999939,53382.84528120001 2025-05-16,19:43:02.000,136,11030671,13925,0,1747424581,12964.385902360002,67.03927017000387,53382.831306960004 2025-05-16,19:43:03.000,136,11030660,14005,0,1747424582,12964.358957119992,67.01812277999852,53382.81733272 2025-05-16,19:43:04.000,136,11030598,13805,0,1747424583,12964.372429739997,67.0040245199998,53382.852268320006 2025-05-16,19:43:05.000,136,11030719,14005,0,1747424584,12964.345484500001,67.0040245199998,53382.85925544 2025-05-16,19:43:06.000,136,11030677,14005,0,1747424585,12964.358957119992,66.98992626000108,53382.9151524 2025-05-16,19:43:07.000,136,11030674,14245,0,1747424586,12964.385902360002,66.94763147999765,53382.94310088001 2025-05-16,19:43:08.000,136,11030708,13845,0,1747424587,12964.426320220002,66.968778870003,53382.950088000005 2025-05-16,19:43:09.000,136,11030666,13885,0,1747424588,12964.486947010002,67.01812277999852,53383.00598496 2025-05-16,19:43:10.000,136,11030686,14045,0,1747424589,12964.527364870002,67.01812277999852,53382.96406224 2025-05-16,19:43:11.000,136,11030720,14125,0,1747424590,12964.601464279993,67.04631930000323,53382.93611376 2025-05-16,19:43:12.000,136,11030670,14005,0,1747424591,12964.702508929993,67.07451582000067,53382.97803648 2025-05-16,19:43:13.000,136,11030685,13965,0,1747424592,12964.783344649994,67.10976147000474,53382.9850236 2025-05-16,19:43:14.000,136,11030615,14005,0,1747424593,12964.843971439994,67.13795799000218,53382.9850236 2025-05-16,19:43:15.000,136,11030647,13765,0,1747424594,12964.918070849999,67.12385973000346,53383.02694632 2025-05-16,19:43:16.000,136,11030690,14045,0,1747424595,12965.025851809994,67.12385973000346,53383.02694632 2025-05-16,19:43:17.000,136,11030666,14365,0,1747424596,12965.12016015,67.13795799000218,53383.08983040001 2025-05-16,19:43:18.000,136,11030699,14245,0,1747424597,12965.147105389995,67.20844929000305,53383.068869040006 2025-05-16,19:43:19.000,136,11030653,14085,0,1747424598,12965.27509527999,67.2154984200024,53383.09681752 2025-05-16,19:43:20.000,136,11030683,14405,0,1747424599,12965.40308517,67.22959668000112,53383.124766 2025-05-16,19:43:21.000,136,11030706,14005,0,1747424600,12965.477184579991,67.2507440699992,53383.187650080006 2025-05-16,19:43:22.000,136,11030729,14085,0,1747424601,12965.638856019992,67.27189146000455,53383.166688720004 2025-05-16,19:43:23.000,136,11030677,14125,0,1747424602,12965.760109599993,67.30713711000135,53383.1946372 2025-05-16,19:43:24.000,136,11030648,13685,0,1747424603,12965.847681630003,67.29303885000263,53383.18066296001 2025-05-16,19:43:25.000,136,11030703,13885,0,1747424604,12965.948726279988,67.28598972000327,53383.215598560004 2025-05-16,19:43:26.000,136,11030658,14165,0,1747424605,12966.029561999989,67.30713711000135,53383.25053416 2025-05-16,19:43:27.000,136,11030708,14165,0,1747424606,12966.090188789989,67.37762841000222,53383.27149552 2025-05-16,19:43:28.000,136,11030686,13925,0,1747424607,12966.184497129994,67.41287405999901,53383.25752128001 2025-05-16,19:43:29.000,136,11030603,13885,0,1747424608,12966.265332849995,67.41992318999837,53383.299444 2025-05-16,19:43:30.000,136,11030680,14205,0,1747424609,12966.406795359995,67.44107058000372,53383.39726368001 2025-05-16,19:43:31.000,136,11030638,14005,0,1747424610,12966.51457631999,67.47631623000052,53383.355340960006 2025-05-16,19:43:32.000,136,11030693,14085,0,1747424611,12966.58193942,67.49041448999924,53383.36232808 2025-05-16,19:43:33.000,136,11030678,14085,0,1747424612,12966.662775140001,67.56795491999947,53383.383289440004 2025-05-16,19:43:34.000,136,11030651,14125,0,1747424613,12966.777292409992,67.59615144000418,53383.41822504 2025-05-16,19:43:35.000,136,11030681,13925,0,1747424614,12966.871600749997,67.58205317999818,53383.502070480004 2025-05-16,19:43:36.000,136,11030703,13965,0,1747424615,12966.952436469997,67.6102497000029,53383.523031840006 2025-05-16,19:43:37.000,136,11030692,13845,0,1747424616,12966.979381709993,67.56795491999947,53383.53001896 2025-05-16,19:43:38.000,136,11030677,14085,0,1747424617,12967.046744810003,67.58205317999818,53383.58591592 2025-05-16,19:43:39.000,136,11030624,14125,0,1747424618,12967.127580529988,67.53975840000203,53383.55796744 2025-05-16,19:43:40.000,136,11030664,13965,0,1747424619,12967.188207319989,67.51156188000459,53383.58591592 2025-05-16,19:43:41.000,136,11030658,14165,0,1747424620,12967.242097799994,67.51156188000459,53383.6488 2025-05-16,19:43:42.000,136,11030619,14125,0,1747424621,12967.32966982999,67.45516884000244,53383.67674848 2025-05-16,19:43:43.000,136,11030637,14205,0,1747424622,12967.376823999999,67.47631623000052,53383.718671200004 2025-05-16,19:43:44.000,136,11030635,14125,0,1747424623,12967.376823999999,67.45516884000244,53383.77456816 2025-05-16,19:43:45.000,136,11030655,13925,0,1747424624,12967.41724186,67.4622179700018,53383.74661968 2025-05-16,19:43:46.000,136,11030679,14245,0,1747424625,12967.41724186,67.48336535999988,53383.76059392001 2025-05-16,19:43:47.000,136,11030668,14085,0,1747424626,12967.41724186,67.47631623000052,53383.79552952 2025-05-16,19:43:48.000,136,11030659,13925,0,1747424627,12967.47786865,67.41992318999837,53383.84443936 2025-05-16,19:43:49.000,136,11030650,14045,0,1747424628,12967.47113233999,67.38467754000158,53383.823478 2025-05-16,19:43:50.000,136,11030709,14285,0,1747424629,12967.49807758,67.37057928000286,53383.823478 2025-05-16,19:43:51.000,136,11030690,14245,0,1747424630,12967.525022819995,67.31418624000071,53383.87937496001 2025-05-16,19:43:52.000,136,11030724,14245,0,1747424631,12967.47786865,67.27894059000391,53383.90033632001 2025-05-16,19:43:53.000,136,11030706,14285,0,1747424632,12967.41050554999,67.23664581000048,53383.8933492 2025-05-16,19:43:54.000,136,11030639,14085,0,1747424633,12967.316197209999,67.20140016000369,53383.94924616001 2025-05-16,19:43:55.000,136,11030708,14125,0,1747424634,12967.221888869994,67.12385973000346,53383.92828480001 2025-05-16,19:43:56.000,136,11030643,13885,0,1747424635,12967.073690049998,67.05336843000259,53383.91431056 2025-05-16,19:43:57.000,136,11030679,13925,0,1747424636,12966.932227539997,67.05336843000259,53383.91431056 2025-05-16,19:43:58.000,136,11030676,13965,0,1747424637,12966.824446580002,67.01107364999916,53383.907323440006 2025-05-16,19:43:59.000,136,11030674,14005,0,1747424638,12966.682984070001,66.98287713000173,53383.92129768 2025-05-16,19:44:00.000,136,11030696,13965,0,1747424639,12966.595412039991,66.94763147999765,53383.92129768 2025-05-16,19:44:01.000,136,11030699,14365,0,1747424640,12966.48089477,66.9405823499983,53383.90033632001 2025-05-16,19:44:02.000,136,11030682,14205,0,1747424641,12966.366377499995,66.8700910500047,53383.84443936 2025-05-16,19:44:03.000,136,11030655,14045,0,1747424642,12966.265332849995,66.82074714000191,53383.837452240004 2025-05-16,19:44:04.000,136,11030650,14045,0,1747424643,12966.137342959999,66.78550148999784,53383.823478 2025-05-16,19:44:05.000,136,11030670,14085,0,1747424644,12966.103661409994,66.72205932000361,53383.788542400005 2025-05-16,19:44:06.000,136,11030708,14045,0,1747424645,12965.955462589998,66.65156802000274,53383.72565832 2025-05-16,19:44:07.000,136,11030692,14085,0,1747424646,12965.881363179993,66.64451889000338,53383.739632560006 2025-05-16,19:44:08.000,136,11030699,14045,0,1747424647,12965.861154249993,66.60927323999931,53383.69770984 2025-05-16,19:44:09.000,136,11030654,14005,0,1747424648,12965.760109599993,66.60222410999995,53383.66277424001 2025-05-16,19:44:10.000,136,11030663,14005,0,1747424649,12965.699482809992,66.5458310699978,53383.61386440001 2025-05-16,19:44:11.000,136,11030718,14365,0,1747424650,12965.618647089992,66.5458310699978,53383.5789288 2025-05-16,19:44:12.000,136,11030689,13925,0,1747424651,12965.551283989997,66.51058542000101,53383.58591592 2025-05-16,19:44:13.000,136,11030653,13965,0,1747424652,12965.436766719991,66.44009412000014,53383.53700608 2025-05-16,19:44:14.000,136,11030723,14205,0,1747424653,12965.32224945,66.4471432499995,53383.51604472001 2025-05-16,19:44:15.000,136,11030694,14085,0,1747424654,12965.24141373,66.3484554300012,53383.48110912 2025-05-16,19:44:16.000,136,11030705,14285,0,1747424655,12965.09995122,66.33435717000248,53383.48110912 2025-05-16,19:44:17.000,136,11030692,14085,0,1747424656,12965.01237918999,66.30616064999776,53383.41123792 2025-05-16,19:44:18.000,136,11030689,14085,0,1747424657,12964.864180369994,66.26386587000161,53383.34835384001 2025-05-16,19:44:19.000,136,11030691,14205,0,1747424658,12964.756399409998,66.27091500000097,53383.32739248001 2025-05-16,19:44:20.000,136,11030639,14245,0,1747424659,12964.749663099989,66.17222718000266,53383.32040536 2025-05-16,19:44:21.000,136,11030716,14005,0,1747424660,12964.594727969998,66.14403065999795,53383.236559920006 2025-05-16,19:44:22.000,136,11030736,14205,0,1747424661,12964.520628559992,66.1017358800018,53383.20162432 2025-05-16,19:44:23.000,136,11030669,13965,0,1747424662,12964.466738080002,66.07353936000436,53383.187650080006 2025-05-16,19:44:24.000,136,11030646,14405,0,1747424663,12964.439792839992,65.99599893000413,53383.187650080006 2025-05-16,19:44:25.000,136,11030664,14205,0,1747424664,12964.325275570001,65.92550763000327,53383.10380464 2025-05-16,19:44:26.000,136,11030669,14085,0,1747424665,12964.271385089996,65.91140937000455,53383.09681752 2025-05-16,19:44:27.000,136,11030722,14005,0,1747424666,12964.170340439996,65.86206546000176,53383.04092056001 2025-05-16,19:44:28.000,136,11030674,14045,0,1747424667,12964.109713649996,65.82681980999769,53383.03393344 2025-05-16,19:44:29.000,136,11030693,13965,0,1747424668,12964.04235055,65.74927938000474,53382.950088000005 2025-05-16,19:44:30.000,136,11030681,13805,0,1747424669,12963.968251139995,65.72813198999938,53382.90816528 2025-05-16,19:44:31.000,136,11030717,14125,0,1747424670,12963.907624349995,65.68583721000323,53382.85925544 2025-05-16,19:44:32.000,136,11030711,13965,0,1747424671,12963.96151483,65.62239504000172,53382.81733272 2025-05-16,19:44:33.000,136,11030676,14125,0,1747424672,12963.93456958999,65.55895287000021,53382.77541000001 2025-05-16,19:44:34.000,136,11030673,14125,0,1747424673,12963.95477851999,65.52370722000342,53382.76143576 2025-05-16,19:44:35.000,136,11030705,13845,0,1747424674,12963.99519637999,65.52370722000342,53382.72650016001 2025-05-16,19:44:36.000,136,11030690,13965,0,1747424675,12963.97498744999,65.46026505000191,53382.72650016001 2025-05-16,19:44:37.000,136,11030692,13885,0,1747424676,12964.01540530999,65.43206853000447,53382.65662896001 2025-05-16,19:44:38.000,136,11030695,14245,0,1747424677,12964.01540530999,65.40387200999976,53382.65662896001 2025-05-16,19:44:39.000,136,11030664,14165,0,1747424678,12964.01540530999,65.37567549000232,53382.663616080004 2025-05-16,19:44:40.000,136,11030711,14205,0,1747424679,12964.01540530999,65.33338070999889,53382.614706240005 2025-05-16,19:44:41.000,136,11030623,14205,0,1747424680,12964.07603209999,65.31223332000081,53382.55880928001 2025-05-16,19:44:42.000,136,11030709,14005,0,1747424681,12964.18381306,65.2981350600021,53382.614706240005 2025-05-16,19:44:43.000,136,11030671,14085,0,1747424682,12964.244439850001,65.28403680000338,53382.57977064 2025-05-16,19:44:44.000,136,11030697,13885,0,1747424683,12964.325275570001,65.27698767000402,53382.64964184 2025-05-16,19:44:45.000,136,11030707,14085,0,1747424684,12964.412847599997,65.26993854000466,53382.600732 2025-05-16,19:44:46.000,136,11030678,13885,0,1747424685,12964.493683319997,65.28403680000338,53382.55182216 2025-05-16,19:44:47.000,136,11030653,13965,0,1747424686,12964.540837489993,65.31928245000017,53382.60771912001 2025-05-16,19:44:48.000,136,11030621,13845,0,1747424687,12964.587991660002,65.32633157999953,53382.62868048 2025-05-16,19:44:49.000,136,11030686,13845,0,1747424688,12964.662091069993,65.32633157999953,53382.600732 2025-05-16,19:44:50.000,136,11030677,14125,0,1747424689,12964.682299999993,65.32633157999953,53382.60771912001 2025-05-16,19:44:51.000,136,11030641,14165,0,1747424690,12964.722717859993,65.38977375000104,53382.64964184 2025-05-16,19:44:52.000,136,11030652,14005,0,1747424691,12964.749663099989,65.38977375000104,53382.663616080004 2025-05-16,19:44:53.000,136,11030689,14245,0,1747424692,12964.769872029989,65.3968228800004,53382.6706032 2025-05-16,19:44:54.000,136,11030664,13925,0,1747424693,12964.843971439994,65.40387200999976,53382.600732 2025-05-16,19:44:55.000,136,11030707,14245,0,1747424694,12964.884389299994,65.43911766000383,53382.64964184 2025-05-16,19:44:56.000,136,11030683,13965,0,1747424695,12964.945016089994,65.41797026999848,53382.663616080004 2025-05-16,19:44:57.000,136,11030659,14005,0,1747424696,12964.958488709999,65.43911766000383,53382.67759032001 2025-05-16,19:44:58.000,136,11030691,13885,0,1747424697,12965.046060739995,65.46026505000191,53382.71951304 2025-05-16,19:44:59.000,136,11030722,14205,0,1747424698,12965.0191155,65.48141243999999,53382.7404744 2025-05-16,19:45:00.000,136,11030663,14165,0,1747424699,12965.09321490999,65.46731418000127,53382.71951304 2025-05-16,19:45:01.000,136,11030646,14005,0,1747424700,12965.07974229,65.48141243999999,53382.74746152 2025-05-16,19:45:02.000,136,11030700,14125,0,1747424701,12965.086478599995,65.53780548000213,53382.76143576 2025-05-16,19:45:03.000,136,11030622,14045,0,1747424702,12965.106687529995,65.47436331000063,53382.75444864001 2025-05-16,19:45:04.000,136,11030706,14085,0,1747424703,12965.09321490999,65.47436331000063,53382.78938424 2025-05-16,19:45:05.000,136,11030647,14085,0,1747424704,12965.13363276999,65.48846156999934,53382.7404744 2025-05-16,19:45:06.000,136,11030666,14245,0,1747424705,12965.12016015,65.51665809000406,53382.782397120005 2025-05-16,19:45:07.000,136,11030690,13885,0,1747424706,12965.16057801,65.50255982999806,53382.80335848001 2025-05-16,19:45:08.000,136,11030647,14205,0,1747424707,12965.167314319995,65.5096089600047,53382.77541000001 2025-05-16,19:45:09.000,136,11030706,14085,0,1747424708,12965.2212048,65.52370722000342,53382.81733272 2025-05-16,19:45:10.000,136,11030644,13965,0,1747424709,12965.18078694,65.4955106999987,53382.852268320006 2025-05-16,19:45:11.000,136,11030630,14005,0,1747424710,12965.20099587,65.52370722000342,53382.85925544 2025-05-16,19:45:12.000,136,11030687,13765,0,1747424711,12965.2212048,65.5448546100015,53382.831306960004 2025-05-16,19:45:13.000,136,11030640,14165,0,1747424712,12965.25488634999,65.55895287000021,53382.89419104001 2025-05-16,19:45:14.000,136,11030694,14245,0,1747424713,12965.308776829996,65.55895287000021,53382.89419104001 2025-05-16,19:45:15.000,136,11030622,13885,0,1747424714,12965.369403619996,65.58714938999765,53382.901178160006 2025-05-16,19:45:16.000,136,11030674,14165,0,1747424715,12965.450239339996,65.59419852000428,53382.92213952001 2025-05-16,19:45:17.000,136,11030670,13885,0,1747424716,12965.497393509992,65.55190374000085,53382.92912664 2025-05-16,19:45:18.000,136,11030697,13965,0,1747424717,12965.551283989997,65.55895287000021,53382.89419104001 2025-05-16,19:45:19.000,136,11030685,14205,0,1747424718,12965.564756610001,65.55895287000021,53382.92912664 2025-05-16,19:45:20.000,136,11030668,14085,0,1747424719,12965.531075059997,65.58714938999765,53382.96406224 2025-05-16,19:45:21.000,136,11030652,14005,0,1747424720,12965.544547680001,65.56600199999957,53382.95707512 2025-05-16,19:45:22.000,136,11030659,13925,0,1747424721,12965.524338750001,65.55895287000021,53383.02694632 2025-05-16,19:45:23.000,136,11030670,14085,0,1747424722,12965.571492919997,65.59419852000428,53382.97104936001 2025-05-16,19:45:24.000,136,11030666,14165,0,1747424723,12965.558020299992,65.60124765000364,53382.998997840004 2025-05-16,19:45:25.000,136,11030665,14125,0,1747424724,12965.591701849997,65.56600199999957,53382.950088000005 2025-05-16,19:45:26.000,136,11030655,14045,0,1747424725,12965.584965540002,65.62239504000172,53383.047907680004 2025-05-16,19:45:27.000,136,11030658,13925,0,1747424726,12965.578229229992,65.58714938999765,53382.998997840004 2025-05-16,19:45:28.000,136,11030710,14245,0,1747424727,12965.564756610001,65.59419852000428,53383.06188192001 2025-05-16,19:45:29.000,136,11030695,14045,0,1747424728,12965.571492919997,65.60124765000364,53383.04092056001 2025-05-16,19:45:30.000,136,11030646,13885,0,1747424729,12965.564756610001,65.58714938999765,53383.047907680004 2025-05-16,19:45:31.000,136,11030657,14085,0,1747424730,12965.524338750001,65.55895287000021,53383.06188192001 2025-05-16,19:45:32.000,136,11030739,14005,0,1747424731,12965.497393509992,65.60124765000364,53383.07585616 2025-05-16,19:45:33.000,136,11030661,14085,0,1747424732,12965.463711960001,65.55895287000021,53383.047907680004 2025-05-16,19:45:34.000,136,11030702,14045,0,1747424733,12965.430030409996,65.59419852000428,53383.068869040006 2025-05-16,19:45:35.000,136,11030663,14205,0,1747424734,12965.396348859991,65.62944417000108,53383.047907680004 2025-05-16,19:45:36.000,136,11030660,13885,0,1747424735,12965.34245838,65.6435424299998,53383.07585616 2025-05-16,19:45:37.000,136,11030629,13925,0,1747424736,12965.308776829996,65.69288634000259,53383.06188192001 2025-05-16,19:45:38.000,136,11030701,14125,0,1747424737,12965.24141373,65.69993547000195,53383.03393344 2025-05-16,19:45:39.000,136,11030755,14405,0,1747424738,12965.19425955999,65.7422302499981,53383.019959200006 2025-05-16,19:45:40.000,136,11030671,14085,0,1747424739,12965.15384169999,65.78452503000153,53383.019959200006 2025-05-16,19:45:41.000,136,11030679,14045,0,1747424740,12965.09321490999,65.79862329000025,53383.019959200006 2025-05-16,19:45:42.000,136,11030673,14045,0,1747424741,12965.126896459995,65.83386894000432,53382.9850236 2025-05-16,19:45:43.000,136,11030679,13885,0,1747424742,12965.09321490999,65.84091807000368,53383.03393344 2025-05-16,19:45:44.000,136,11030721,13925,0,1747424743,12965.01237918999,65.86911459000112,53383.08983040001 2025-05-16,19:45:45.000,136,11030659,14285,0,1747424744,12964.97196132999,65.91140937000455,53383.068869040006 2025-05-16,19:45:46.000,136,11030626,13925,0,1747424745,12964.93154346999,65.92550763000327,53383.019959200006 2025-05-16,19:45:47.000,136,11030655,13965,0,1747424746,12964.91133453999,65.98190066999814,53383.07585616 2025-05-16,19:45:48.000,136,11030644,13605,0,1747424747,12964.877652989999,66.04534283999965,53383.019959200006 2025-05-16,19:45:49.000,136,11030692,14125,0,1747424748,12964.843971439994,66.08058849000372,53383.02694632 2025-05-16,19:45:50.000,136,11030711,14405,0,1747424749,12964.783344649994,66.11583414000052,53383.047907680004 2025-05-16,19:45:51.000,136,11030651,13805,0,1747424750,12964.776608339998,66.1369815299986,53383.01297208001 2025-05-16,19:45:52.000,136,11030646,13845,0,1747424751,12964.756399409998,66.17222718000266,53382.97803648 2025-05-16,19:45:53.000,136,11030659,14085,0,1747424752,12964.783344649994,66.17927631000202,53383.00598496 2025-05-16,19:45:54.000,136,11030737,14405,0,1747424753,12964.790080959989,66.2004237000001,53382.9850236 2025-05-16,19:45:55.000,136,11030664,13925,0,1747424754,12964.803553579994,66.15107979000459,53382.99201072001 2025-05-16,19:45:56.000,136,11030704,14005,0,1747424755,12964.803553579994,66.17927631000202,53383.00598496 2025-05-16,19:45:57.000,136,11030666,13885,0,1747424756,12964.823762509994,66.14403065999795,53382.9151524 2025-05-16,19:45:58.000,136,11030644,13885,0,1747424757,12964.823762509994,66.15812892000395,53382.94310088001 2025-05-16,19:45:59.000,136,11030663,14205,0,1747424758,12964.803553579994,66.14403065999795,53382.97803648 2025-05-16,19:46:00.000,136,11030621,14085,0,1747424759,12964.790080959989,66.1369815299986,53382.96406224 2025-05-16,19:46:01.000,136,11030657,14045,0,1747424760,12964.837235129999,66.10878501000116,53382.852268320006 2025-05-16,19:46:02.000,136,11030679,13965,0,1747424761,12964.830498819989,66.09468675000244,53382.94310088001 2025-05-16,19:46:03.000,136,11030636,14325,0,1747424762,12964.857444059999,66.04534283999965,53382.950088000005 2025-05-16,19:46:04.000,136,11030610,14005,0,1747424763,12964.857444059999,66.05944109999837,53382.950088000005 2025-05-16,19:46:05.000,136,11030642,13845,0,1747424764,12964.857444059999,65.99599893000413,53382.92912664 2025-05-16,19:46:06.000,136,11030643,14325,0,1747424765,12964.904598229994,65.93960589000199,53382.96406224 2025-05-16,19:46:07.000,136,11030625,14205,0,1747424766,12964.918070849999,65.8902619799992,53382.9151524 2025-05-16,19:46:08.000,136,11030629,14005,0,1747424767,12964.945016089994,65.79862329000025,53382.94310088001 2025-05-16,19:46:09.000,136,11030663,13965,0,1747424768,12964.99217025999,65.76337764000345,53382.87322968001 2025-05-16,19:46:10.000,136,11030649,14125,0,1747424769,12965.005642879994,65.7422302499981,53382.93611376 2025-05-16,19:46:11.000,136,11030658,14085,0,1747424770,12965.046060739995,65.69288634000259,53382.92912664 2025-05-16,19:46:12.000,136,11030638,14085,0,1747424771,12965.09995122,65.62944417000108,53382.93611376 2025-05-16,19:46:13.000,136,11030679,14165,0,1747424772,12965.15384169999,65.56600199999957,53383.00598496 2025-05-16,19:46:14.000,136,11030667,13965,0,1747424773,12965.23467741999,65.51665809000406,53382.901178160006 2025-05-16,19:46:15.000,136,11030627,13885,0,1747424774,12965.30204052,65.51665809000406,53382.95707512 2025-05-16,19:46:16.000,136,11030674,14245,0,1747424775,12965.376139929991,65.42501939999784,53382.97803648 2025-05-16,19:46:17.000,136,11030659,13965,0,1747424776,12965.456975649991,65.37567549000232,53382.998997840004 2025-05-16,19:46:18.000,136,11030618,14125,0,1747424777,12965.470448269996,65.34042983999825,53382.97803648 2025-05-16,19:46:19.000,136,11030672,14245,0,1747424778,12965.416557789991,65.2981350600021,53382.950088000005 2025-05-16,19:46:20.000,136,11030669,13925,0,1747424779,12965.443503030001,65.25584027999867,53382.96406224 2025-05-16,19:46:21.000,136,11030628,13965,0,1747424780,12965.463711960001,65.26993854000466,53382.89419104001 2025-05-16,19:46:22.000,136,11030608,14085,0,1747424781,12965.517602439992,65.22764376000123,53382.92912664 2025-05-16,19:46:23.000,136,11030639,13885,0,1747424782,12965.504129820001,65.17125071999908,53382.9850236 2025-05-16,19:46:24.000,136,11030681,14165,0,1747424783,12965.477184579991,65.17829984999844,53382.96406224 2025-05-16,19:46:25.000,136,11030687,14045,0,1747424784,12965.483920890001,65.1148576800042,53382.97104936001 2025-05-16,19:46:26.000,136,11030643,14125,0,1747424785,12965.517602439992,65.0866611599995,53382.93611376 2025-05-16,19:46:27.000,136,11030633,13885,0,1747424786,12965.463711960001,65.07256290000078,53382.96406224 2025-05-16,19:46:28.000,136,11030661,13925,0,1747424787,12965.490657199996,65.04436638000334,53382.94310088001 2025-05-16,19:46:29.000,136,11030711,13965,0,1747424788,12965.477184579991,65.03026812000462,53382.95707512 2025-05-16,19:46:30.000,136,11030645,13885,0,1747424789,12965.517602439992,65.07256290000078,53382.998997840004 2025-05-16,19:46:31.000,136,11030695,13885,0,1747424790,12965.558020299992,65.04436638000334,53382.97104936001 2025-05-16,19:46:32.000,136,11030640,13965,0,1747424791,12965.551283989997,65.07961203000013,53382.950088000005 2025-05-16,19:46:33.000,136,11030640,14205,0,1747424792,12965.605174470002,65.07256290000078,53382.99201072001 2025-05-16,19:46:34.000,136,11030667,14085,0,1747424793,12965.605174470002,65.03026812000462,53382.97104936001 2025-05-16,19:46:35.000,136,11030663,13885,0,1747424794,12965.611910779997,65.02321898999799,53382.950088000005 2025-05-16,19:46:36.000,136,11030603,13965,0,1747424795,12965.625383400002,65.04436638000334,53382.950088000005 2025-05-16,19:46:37.000,136,11030620,14005,0,1747424796,12965.598438159992,65.03026812000462,53383.019959200006 2025-05-16,19:46:38.000,136,11030657,14085,0,1747424797,12965.638856019992,65.02321898999799,53383.04092056001 2025-05-16,19:46:39.000,136,11030693,14045,0,1747424798,12965.632119709997,65.04436638000334,53383.068869040006 2025-05-16,19:46:40.000,136,11030622,14085,0,1747424799,12965.645592330002,65.00912072999927,53383.11079176001 2025-05-16,19:46:41.000,136,11030637,13925,0,1747424800,12965.726428050002,65.03026812000462,53383.06188192001 2025-05-16,19:46:42.000,136,11030659,14125,0,1747424801,12965.726428050002,65.0866611599995,53383.124766 2025-05-16,19:46:43.000,136,11030625,13885,0,1747424802,12965.773582219997,65.07961203000013,53383.13175312 2025-05-16,19:46:44.000,136,11030646,13965,0,1747424803,12965.753373289997,65.12895594000292,53383.14572736 2025-05-16,19:46:45.000,136,11030652,13845,0,1747424804,12965.766845910002,65.1853489799978,53383.166688720004 2025-05-16,19:46:46.000,136,11030661,14045,0,1747424805,12965.760109599993,65.22059463000187,53383.13874024001 2025-05-16,19:46:47.000,136,11030659,14205,0,1747424806,12965.847681630003,65.25584027999867,53383.15970160001 2025-05-16,19:46:48.000,136,11030634,14325,0,1747424807,12965.888099489988,65.29108593000274,53383.15271448 2025-05-16,19:46:49.000,136,11030691,13805,0,1747424808,12965.908308419988,65.30518419000146,53383.15271448 2025-05-16,19:46:50.000,136,11030703,14205,0,1747424809,12965.989144139989,65.31223332000081,53383.15271448 2025-05-16,19:46:51.000,136,11030650,14205,0,1747424810,12966.036298309999,65.31928245000017,53383.1946372 2025-05-16,19:46:52.000,136,11030624,14085,0,1747424811,12966.083452479994,65.35452810000425,53383.27149552 2025-05-16,19:46:53.000,136,11030643,13885,0,1747424812,12966.11039771999,65.31928245000017,53383.29245688 2025-05-16,19:46:54.000,136,11030652,14245,0,1747424813,12966.17776082,65.36862636000296,53383.32739248001 2025-05-16,19:46:55.000,136,11030670,14005,0,1747424814,12966.19796975,65.37567549000232,53383.32040536 2025-05-16,19:46:56.000,136,11030623,14525,0,1747424815,12966.25859654,65.38977375000104,53383.31341824 2025-05-16,19:46:57.000,136,11030675,14205,0,1747424816,12966.27880547,65.38977375000104,53383.32040536 2025-05-16,19:46:58.000,136,11030676,14005,0,1747424817,12966.265332849995,65.36862636000296,53383.383289440004 2025-05-16,19:46:59.000,136,11030615,14045,0,1747424818,12966.25859654,65.38977375000104,53383.41123792 2025-05-16,19:47:00.000,136,11030690,14205,0,1747424819,12966.23838761,65.38272462000168,53383.4391864 2025-05-16,19:47:01.000,136,11030629,14125,0,1747424820,12966.265332849995,65.40387200999976,53383.4391864 2025-05-16,19:47:02.000,136,11030694,13965,0,1747424821,12966.265332849995,65.45321592000255,53383.43219928 2025-05-16,19:47:03.000,136,11030671,14005,0,1747424822,12966.31922333,65.48141243999999,53383.44617352001 2025-05-16,19:47:04.000,136,11030663,13965,0,1747424823,12966.386586429995,65.4955106999987,53383.46713488 2025-05-16,19:47:05.000,136,11030702,14245,0,1747424824,12966.427004289995,65.50255982999806,53383.48110912 2025-05-16,19:47:06.000,136,11030650,14245,0,1747424825,12966.467422149995,65.51665809000406,53383.502070480004 2025-05-16,19:47:07.000,136,11030696,14045,0,1747424826,12966.528048939996,65.52370722000342,53383.46713488 2025-05-16,19:47:08.000,136,11030711,13885,0,1747424827,12966.60214835,65.55190374000085,53383.48809624 2025-05-16,19:47:09.000,136,11030668,14045,0,1747424828,12966.635829899991,65.5096089600047,53383.51604472001 2025-05-16,19:47:10.000,136,11030657,13805,0,1747424829,12966.669511449996,65.55190374000085,53383.48809624 2025-05-16,19:47:11.000,136,11030666,13965,0,1747424830,12966.709929309996,65.56600199999957,53383.502070480004 2025-05-16,19:47:12.000,136,11030676,14125,0,1747424831,12966.763819790001,65.53780548000213,53383.51604472001 2025-05-16,19:47:13.000,136,11030641,13885,0,1747424832,12966.797501339992,65.53075635000278,53383.58591592 2025-05-16,19:47:14.000,136,11030684,14245,0,1747424833,12966.844655510002,65.5096089600047,53383.58591592 2025-05-16,19:47:15.000,136,11030623,14245,0,1747424834,12966.871600749997,65.5096089600047,53383.60687728 2025-05-16,19:47:16.000,136,11030678,14045,0,1747424835,12966.824446580002,65.51665809000406,53383.571941680006 2025-05-16,19:47:17.000,136,11030588,14165,0,1747424836,12966.837919199992,65.5096089600047,53383.58591592 2025-05-16,19:47:18.000,136,11030626,13925,0,1747424837,12966.824446580002,65.46731418000127,53383.56495456001 2025-05-16,19:47:19.000,136,11030636,13965,0,1747424838,12966.844655510002,65.48846156999934,53383.62783864 2025-05-16,19:47:20.000,136,11030642,14045,0,1747424839,12966.824446580002,65.4955106999987,53383.63482576 2025-05-16,19:47:21.000,136,11030639,14325,0,1747424840,12966.858128129992,65.57305112999893,53383.59989016 2025-05-16,19:47:22.000,136,11030624,14325,0,1747424841,12966.810973959997,65.52370722000342,53383.63482576 2025-05-16,19:47:23.000,136,11030623,14245,0,1747424842,12966.804237650002,65.53075635000278,53383.64181288001 2025-05-16,19:47:24.000,136,11030668,14045,0,1747424843,12966.723401930001,65.5448546100015,53383.669761360004 2025-05-16,19:47:25.000,136,11030618,14165,0,1747424844,12966.790765029997,65.55895287000021,53383.66277424001 2025-05-16,19:47:26.000,136,11030638,13965,0,1747424845,12966.736874549992,65.55190374000085,53383.690722720006 2025-05-16,19:47:27.000,136,11030638,14005,0,1747424846,12966.770556099997,65.56600199999957,53383.63482576 2025-05-16,19:47:28.000,136,11030562,14205,0,1747424847,12966.777292409992,65.57305112999893,53383.64181288001 2025-05-16,19:47:29.000,136,11030645,13965,0,1747424848,12966.770556099997,65.56600199999957,53383.66277424001 2025-05-16,19:47:30.000,136,11030692,13885,0,1747424849,12966.770556099997,65.61534591000236,53383.669761360004 2025-05-16,19:47:31.000,136,11030668,14205,0,1747424850,12966.790765029997,65.65059155999916,53383.62783864 2025-05-16,19:47:32.000,136,11030652,14125,0,1747424851,12966.784028720002,65.68583721000323,53383.74661968 2025-05-16,19:47:33.000,136,11030681,14205,0,1747424852,12966.797501339992,65.71403373000066,53383.74661968 2025-05-16,19:47:34.000,136,11030654,14245,0,1747424853,12966.797501339992,65.69993547000195,53383.718671200004 2025-05-16,19:47:35.000,136,11030642,14205,0,1747424854,12966.777292409992,65.72108286000002,53383.669761360004 2025-05-16,19:47:36.000,136,11030635,13845,0,1747424855,12966.824446580002,65.77042677000281,53383.739632560006 2025-05-16,19:47:37.000,136,11030596,14325,0,1747424856,12966.864864440002,65.7563285100041,53383.70469696 2025-05-16,19:47:38.000,136,11030691,14165,0,1747424857,12966.918754919992,65.77747590000217,53383.718671200004 2025-05-16,19:47:39.000,136,11030664,13925,0,1747424858,12966.905282300002,65.74927938000474,53383.69770984 2025-05-16,19:47:40.000,136,11030675,14085,0,1747424859,12966.891809679997,65.79157416000089,53383.74661968 2025-05-16,19:47:41.000,136,11030619,14165,0,1747424860,12966.918754919992,65.81977067999833,53383.739632560006 2025-05-16,19:47:42.000,136,11030683,14165,0,1747424861,12966.938963849992,65.77747590000217,53383.71168408001 2025-05-16,19:47:43.000,136,11030664,14045,0,1747424862,12966.959172779993,65.81272154999897,53383.718671200004 2025-05-16,19:47:44.000,136,11030658,14005,0,1747424863,12966.992854329997,65.79862329000025,53383.76059392001 2025-05-16,19:47:45.000,136,11030716,14125,0,1747424864,12967.046744810003,65.84796720000304,53383.77456816 2025-05-16,19:47:46.000,136,11030665,13925,0,1747424865,12967.066953740003,65.86911459000112,53383.80251664 2025-05-16,19:47:47.000,136,11030687,14005,0,1747424866,12967.161262079993,65.88321284999984,53383.76059392001 2025-05-16,19:47:48.000,136,11030649,14285,0,1747424867,12967.255570419999,65.93960589000199,53383.77456816 2025-05-16,19:47:49.000,136,11030669,14045,0,1747424868,12967.295988279999,65.98894980000478,53383.87238784 2025-05-16,19:47:50.000,136,11030635,13925,0,1747424869,12967.363351379994,66.06649022999773,53383.79552952 2025-05-16,19:47:51.000,136,11030651,14205,0,1747424870,12967.41724186,66.05944109999837,53383.80950376001 2025-05-16,19:47:52.000,136,11030675,14045,0,1747424871,12967.47113233999,66.10878501000116,53383.84443936 2025-05-16,19:47:53.000,136,11030661,14285,0,1747424872,12967.53849544,66.17222718000266,53383.87238784 2025-05-16,19:47:54.000,136,11030685,14245,0,1747424873,12967.626067469995,66.2004237000001,53383.8933492 2025-05-16,19:47:55.000,136,11030676,14245,0,1747424874,12967.65301270999,66.2004237000001,53383.90033632001 2025-05-16,19:47:56.000,136,11030646,14565,0,1747424875,12967.787738909996,66.24271848000353,53383.93527192 2025-05-16,19:47:57.000,136,11030635,14085,0,1747424876,12967.848365699996,66.27796413000033,53383.92129768 2025-05-16,19:47:58.000,136,11030631,14045,0,1747424877,12967.915728799991,66.3132097800044,53384.01213024 2025-05-16,19:47:59.000,136,11030678,14045,0,1747424878,12967.962882970001,66.3132097800044,53383.9632204 2025-05-16,19:48:00.000,136,11030633,14205,0,1747424879,12968.023509760002,66.39779934000398,53383.99116888 2025-05-16,19:48:01.000,136,11030658,14085,0,1747424880,12968.077400239992,66.44009412000014,53384.04007872 2025-05-16,19:48:02.000,136,11030638,14005,0,1747424881,12968.178444889993,66.46124150999822,53384.054052960004 2025-05-16,19:48:03.000,136,11030669,14045,0,1747424882,12968.245807990003,66.51058542000101,53384.054052960004 2025-05-16,19:48:04.000,136,11030656,14005,0,1747424883,12968.326643709988,66.55288020000444,53384.1029628 2025-05-16,19:48:05.000,136,11030635,13965,0,1747424884,12968.353588949998,66.60222410999995,53384.06802720001 2025-05-16,19:48:06.000,136,11030657,13885,0,1747424885,12968.407479429989,66.6586171500021,53384.13091128 2025-05-16,19:48:07.000,136,11030691,13845,0,1747424886,12968.488315149989,66.75025584000105,53384.06802720001 2025-05-16,19:48:08.000,136,11030626,14045,0,1747424887,12968.555678249999,66.79255062000448,53384.21475672001 2025-05-16,19:48:09.000,136,11030667,14125,0,1747424888,12968.6567229,66.84189452999999,53384.22873096 2025-05-16,19:48:10.000,136,11030703,14005,0,1747424889,12968.683668139995,66.84189452999999,53384.29860216 2025-05-16,19:48:11.000,136,11030692,13725,0,1747424890,12968.724085999995,66.91943496000022,53384.221743840004 2025-05-16,19:48:12.000,136,11030654,13885,0,1747424891,12968.77124016999,66.96172974000365,53384.31257640001 2025-05-16,19:48:13.000,136,11030674,14165,0,1747424892,12968.77124016999,66.99697539000044,53384.28462792001 2025-05-16,19:48:14.000,136,11030652,13925,0,1747424893,12968.75776755,66.98992626000108,53384.37546048 2025-05-16,19:48:15.000,136,11030618,13805,0,1747424894,12968.744294929995,67.06041756000195,53384.32655064 2025-05-16,19:48:16.000,136,11030703,13925,0,1747424895,12968.764503859995,67.03222104000452,53384.347512 2025-05-16,19:48:17.000,136,11030681,14005,0,1747424896,12968.75776755,67.07451582000067,53384.347512 2025-05-16,19:48:18.000,136,11030662,14165,0,1747424897,12968.73755862,67.1027123399981,53384.33353776001 2025-05-16,19:48:19.000,136,11030714,13925,0,1747424898,12968.73082230999,67.12385973000346,53384.33353776001 2025-05-16,19:48:20.000,136,11030731,14045,0,1747424899,12968.703877069995,67.10976147000474,53384.389434720004 2025-05-16,19:48:21.000,136,11030637,14085,0,1747424900,12968.73755862,67.10976147000474,53384.389434720004 2025-05-16,19:48:22.000,136,11030651,13885,0,1747424901,12968.71734969,67.13795799000218,53384.347512 2025-05-16,19:48:23.000,136,11030708,13925,0,1747424902,12968.724085999995,67.15910538000026,53384.389434720004 2025-05-16,19:48:24.000,136,11030648,13845,0,1747424903,12968.69040444999,67.1520562500009,53384.39642184 2025-05-16,19:48:25.000,136,11030634,14205,0,1747424904,12968.75103123999,67.19435103000433,53384.38244760001 2025-05-16,19:48:26.000,136,11030694,14045,0,1747424905,12968.71734969,67.22254755000176,53384.44533168 2025-05-16,19:48:27.000,136,11030644,14045,0,1747424906,12968.71061337999,67.2154984200024,53384.4173832 2025-05-16,19:48:28.000,136,11030688,13805,0,1747424907,12968.63651397,67.18730189999769,53384.37546048 2025-05-16,19:48:29.000,136,11030691,13805,0,1747424908,12968.61630504,67.18025276999833,53384.44533168 2025-05-16,19:48:30.000,136,11030676,14005,0,1747424909,12968.58935979999,67.15910538000026,53384.43834456 2025-05-16,19:48:31.000,136,11030664,14005,0,1747424910,12968.562414559994,67.14500712000154,53384.43834456 2025-05-16,19:48:32.000,136,11030666,13965,0,1747424911,12968.562414559994,67.12385973000346,53384.44533168 2025-05-16,19:48:33.000,136,11030681,13925,0,1747424912,12968.528733009989,67.14500712000154,53384.44533168 2025-05-16,19:48:34.000,136,11030697,13725,0,1747424913,12968.501787769994,67.1168106000041,53384.48026728001 2025-05-16,19:48:35.000,136,11030697,14045,0,1747424914,12968.488315149989,67.07451582000067,53384.4173832 2025-05-16,19:48:36.000,136,11030667,14045,0,1747424915,12968.488315149989,67.06041756000195,53384.389434720004 2025-05-16,19:48:37.000,136,11030690,13885,0,1747424916,12968.495051459999,67.01812277999852,53384.45231880001 2025-05-16,19:48:38.000,136,11030702,14085,0,1747424917,12968.454633599998,66.98287713000173,53384.43135744001 2025-05-16,19:48:39.000,136,11030656,13885,0,1747424918,12968.447897289989,66.98992626000108,53384.410396080006 2025-05-16,19:48:40.000,136,11030705,14205,0,1747424919,12968.414215739998,66.98287713000173,53384.44533168 2025-05-16,19:48:41.000,136,11030698,13965,0,1747424920,12968.400743119993,66.98992626000108,53384.42437032 2025-05-16,19:48:42.000,136,11030667,14045,0,1747424921,12968.420952049994,67.01812277999852,53384.38244760001 2025-05-16,19:48:43.000,136,11030672,14045,0,1747424922,12968.394006809998,66.99697539000044,53384.32655064 2025-05-16,19:48:44.000,136,11030638,13885,0,1747424923,12968.380534189993,66.96172974000365,53384.31956352 2025-05-16,19:48:45.000,136,11030633,14165,0,1747424924,12968.427688359989,67.03222104000452,53384.32655064 2025-05-16,19:48:46.000,136,11030672,14165,0,1747424925,12968.387270499989,67.03927017000387,53384.30558928 2025-05-16,19:48:47.000,136,11030718,14005,0,1747424926,12968.414215739998,67.05336843000259,53384.31257640001 2025-05-16,19:48:48.000,136,11030703,13725,0,1747424927,12968.400743119993,67.08156495000003,53384.31257640001 2025-05-16,19:48:49.000,136,11030672,14085,0,1747424928,12968.414215739998,67.1027123399981,53384.28462792001 2025-05-16,19:48:50.000,136,11030686,14245,0,1747424929,12968.427688359989,67.14500712000154,53384.26366656001 2025-05-16,19:48:51.000,136,11030696,14205,0,1747424930,12968.407479429989,67.19435103000433,53384.27065368 2025-05-16,19:48:52.000,136,11030639,14125,0,1747424931,12968.420952049994,67.22254755000176,53384.28462792001 2025-05-16,19:48:53.000,136,11030707,13925,0,1747424932,12968.427688359989,67.2507440699992,53384.291615040005 2025-05-16,19:48:54.000,136,11030675,14045,0,1747424933,12968.400743119993,67.2507440699992,53384.20078248 2025-05-16,19:48:55.000,136,11030660,14165,0,1747424934,12968.373797879998,67.22254755000176,53384.21475672001 2025-05-16,19:48:56.000,136,11030710,14085,0,1747424935,12968.353588949998,67.20844929000305,53384.172834000005 2025-05-16,19:48:57.000,136,11030694,14005,0,1747424936,12968.313171089998,67.16615450999961,53384.17982112 2025-05-16,19:48:58.000,136,11030680,14005,0,1747424937,12968.279489539993,67.15910538000026,53384.193795360006 2025-05-16,19:48:59.000,136,11030662,13965,0,1747424938,12968.306434779988,67.18025276999833,53384.2077696 2025-05-16,19:49:00.000,136,11030653,14005,0,1747424939,12968.326643709988,67.19435103000433,53384.14488552001 2025-05-16,19:49:01.000,136,11030651,14005,0,1747424940,12968.346852639988,67.2507440699992,53384.14488552001 2025-05-16,19:49:02.000,136,11030636,14085,0,1747424941,12968.353588949998,67.22254755000176,53384.075014320006 2025-05-16,19:49:03.000,136,11030706,14045,0,1747424942,12968.447897289989,67.26484232999792,53384.08898856 2025-05-16,19:49:04.000,136,11030663,13885,0,1747424943,12968.481578839994,67.27894059000391,53384.16584688001 2025-05-16,19:49:05.000,136,11030681,13885,0,1747424944,12968.488315149989,67.30008798000199,53384.123924160005 2025-05-16,19:49:06.000,136,11030668,14165,0,1747424945,12968.60956872999,67.34238275999815,53384.123924160005 2025-05-16,19:49:07.000,136,11030623,14085,0,1747424946,12968.61630504,67.32828449999943,53384.13091128 2025-05-16,19:49:08.000,136,11030687,13965,0,1747424947,12968.683668139995,67.3635301500035,53384.14488552001 2025-05-16,19:49:09.000,136,11030692,14245,0,1747424948,12968.75776755,67.40582492999965,53384.10994992 2025-05-16,19:49:10.000,136,11030666,13885,0,1747424949,12968.81165802999,67.3987758000003,53384.08898856 2025-05-16,19:49:11.000,136,11030667,13845,0,1747424950,12968.81165802999,67.34943189000478,53384.08898856 2025-05-16,19:49:12.000,136,11030673,13845,0,1747424951,12968.81165802999,67.34238275999815,53384.09597568001 2025-05-16,19:49:13.000,136,11030638,14085,0,1747424952,12968.845339579995,67.32123537000007,53384.13091128 2025-05-16,19:49:14.000,136,11030611,13965,0,1747424953,12968.87228481999,67.27189146000455,53384.09597568001 2025-05-16,19:49:15.000,136,11030665,13805,0,1747424954,12968.93291160999,67.25779319999856,53384.06802720001 2025-05-16,19:49:16.000,136,11030632,13965,0,1747424955,12968.95985685,67.22959668000112,53384.1029628 2025-05-16,19:49:17.000,136,11030684,14005,0,1747424956,12968.993538399991,67.20140016000369,53384.10994992 2025-05-16,19:49:18.000,136,11030642,14125,0,1747424957,12969.007011019996,67.19435103000433,53384.123924160005 2025-05-16,19:49:19.000,136,11030703,14085,0,1747424958,12969.013747329991,67.16615450999961,53384.13091128 2025-05-16,19:49:20.000,136,11030694,14205,0,1747424959,12969.027219949996,67.15910538000026,53384.10994992 2025-05-16,19:49:21.000,136,11030638,14005,0,1747424960,12969.054165189991,67.13795799000218,53384.15187264 2025-05-16,19:49:22.000,136,11030669,14125,0,1747424961,12969.02048364,67.14500712000154,53384.13091128 2025-05-16,19:49:23.000,136,11030605,14045,0,1747424962,12968.95985685,67.17320363999897,53384.13091128 2025-05-16,19:49:24.000,136,11030654,13925,0,1747424963,12968.966593159996,67.20844929000305,53384.123924160005 2025-05-16,19:49:25.000,136,11030660,13765,0,1747424964,12968.946384229996,67.18730189999769,53384.172834000005 2025-05-16,19:49:26.000,136,11030643,13885,0,1747424965,12968.93291160999,67.20844929000305,53384.09597568001 2025-05-16,19:49:27.000,136,11030641,13845,0,1747424966,12968.926175299996,67.2154984200024,53384.16584688001 2025-05-16,19:49:28.000,136,11030675,14045,0,1747424967,12968.926175299996,67.19435103000433,53384.15885976 2025-05-16,19:49:29.000,136,11030681,13885,0,1747424968,12968.95312053999,67.22959668000112,53384.172834000005 2025-05-16,19:49:30.000,136,11030659,14165,0,1747424969,12968.95985685,67.22959668000112,53384.172834000005 2025-05-16,19:49:31.000,136,11030673,13965,0,1747424970,12968.98006578,67.22254755000176,53384.14488552001 2025-05-16,19:49:32.000,136,11030681,13925,0,1747424971,12968.95312053999,67.22254755000176,53384.18680824001 2025-05-16,19:49:33.000,136,11030641,14005,0,1747424972,12969.007011019996,67.2507440699992,53384.18680824001 2025-05-16,19:49:34.000,136,11030646,13885,0,1747424973,12968.993538399991,67.27894059000391,53384.20078248 2025-05-16,19:49:35.000,136,11030672,14245,0,1747424974,12969.087846739996,67.30008798000199,53384.10994992 2025-05-16,19:49:36.000,136,11030645,13965,0,1747424975,12969.087846739996,67.32123537000007,53384.10994992 2025-05-16,19:49:37.000,136,11030611,14085,0,1747424976,12969.135000909992,67.3635301500035,53384.193795360006 2025-05-16,19:49:38.000,136,11030623,14125,0,1747424977,12969.195627699992,67.37057928000286,53384.2077696 2025-05-16,19:49:39.000,136,11030652,14125,0,1747424978,12969.222572940002,67.43402145000437,53384.16584688001 2025-05-16,19:49:40.000,136,11030664,14445,0,1747424979,12969.256254489992,67.44811971000308,53384.172834000005 2025-05-16,19:49:41.000,136,11030681,14165,0,1747424980,12969.343826520002,67.47631623000052,53384.16584688001 2025-05-16,19:49:42.000,136,11030607,13965,0,1747424981,12969.417925929993,67.48336535999988,53384.2077696 2025-05-16,19:49:43.000,136,11030656,14285,0,1747424982,12969.431398549998,67.4974636199986,53384.193795360006 2025-05-16,19:49:44.000,136,11030676,13685,0,1747424983,12969.465080100003,67.54680753000139,53384.22873096 2025-05-16,19:49:45.000,136,11030675,14005,0,1747424984,12969.498761649993,67.57500404999882,53384.242705200006 2025-05-16,19:49:46.000,136,11030644,14165,0,1747424985,12969.505497959988,67.58910231000482,53384.30558928 2025-05-16,19:49:47.000,136,11030658,14005,0,1747424986,12969.532443199998,67.63844622000033,53384.26366656001 2025-05-16,19:49:48.000,136,11030676,13965,0,1747424987,12969.505497959988,67.68074100000376,53384.28462792001 2025-05-16,19:49:49.000,136,11030666,13965,0,1747424988,12969.492025339998,67.66664273999777,53384.31257640001 2025-05-16,19:49:50.000,136,11030693,13965,0,1747424989,12969.485289030003,67.65254447999905,53384.28462792001 2025-05-16,19:49:51.000,136,11030618,14165,0,1747424990,12969.458343789993,67.70188839000184,53384.26366656001 2025-05-16,19:49:52.000,136,11030652,14005,0,1747424991,12969.465080100003,67.73713403999864,53384.30558928 2025-05-16,19:49:53.000,136,11030638,13805,0,1747424992,12969.438134859993,67.72303577999992,53384.29860216 2025-05-16,19:49:54.000,136,11030627,14165,0,1747424993,12969.431398549998,67.71598665000056,53384.23571808001 2025-05-16,19:49:55.000,136,11030698,14005,0,1747424994,12969.465080100003,67.76533056000335,53384.25667944 2025-05-16,19:49:56.000,136,11030637,13845,0,1747424995,12969.485289030003,67.76533056000335,53384.23571808001 2025-05-16,19:49:57.000,136,11030670,13845,0,1747424996,12969.512234269998,67.80057621000014,53384.26366656001 2025-05-16,19:49:58.000,136,11030670,14005,0,1747424997,12969.566124749988,67.87106751000101,53384.2077696 2025-05-16,19:49:59.000,136,11030701,13845,0,1747424998,12969.620015229993,67.89221489999909,53384.26366656001 2025-05-16,19:50:00.000,136,11030653,14165,0,1747424999,12969.673905709999,67.94860794000124,53384.21475672001 2025-05-16,19:50:01.000,136,11030657,14165,0,1747425000,12969.741268809994,67.99090272000467,53384.27065368 2025-05-16,19:50:02.000,136,11030659,14045,0,1747425001,12969.78842297999,68.0543448899989,53384.24969232 2025-05-16,19:50:03.000,136,11030657,13965,0,1747425002,12969.882731319994,68.08959054000297,53384.22873096 2025-05-16,19:50:04.000,136,11030644,14045,0,1747425003,12969.963567039995,68.16008184000384,53384.27065368 2025-05-16,19:50:05.000,136,11030664,14085,0,1747425004,12969.99724859,68.14598357999785,53384.2776408 2025-05-16,19:50:06.000,136,11030660,14005,0,1747425005,12970.05787538,68.18827836000128,53384.31257640001 2025-05-16,19:50:07.000,136,11030646,14285,0,1747425006,12970.165656339996,68.27286792000086,53384.340524880005 2025-05-16,19:50:08.000,136,11030678,14245,0,1747425007,12970.233019439991,68.30811356999766,53384.31956352 2025-05-16,19:50:09.000,136,11030670,14045,0,1747425008,12970.273437299991,68.33631009000237,53384.31956352 2025-05-16,19:50:10.000,136,11030669,13885,0,1747425009,12970.334064089991,68.3151627000043,53384.31257640001 2025-05-16,19:50:11.000,136,11030680,14285,0,1747425010,12970.435108739992,68.32221183000365,53384.31257640001 2025-05-16,19:50:12.000,136,11030667,14245,0,1747425011,12970.576571249992,68.32926096000301,53384.347512 2025-05-16,19:50:13.000,136,11030685,14005,0,1747425012,12970.643934350002,68.33631009000237,53384.33353776001 2025-05-16,19:50:14.000,136,11030634,14165,0,1747425013,12970.771924239998,68.34335922000173,53384.36847336 2025-05-16,19:50:15.000,136,11030635,13885,0,1747425014,12970.805605789988,68.37155573999917,53384.32655064 2025-05-16,19:50:16.000,136,11030621,13685,0,1747425015,12970.879705199994,68.37860486999853,53384.32655064 2025-05-16,19:50:17.000,136,11030632,14165,0,1747425016,12970.933595679999,68.39270313000452,53384.32655064 2025-05-16,19:50:18.000,136,11030625,13685,0,1747425017,12970.96727722999,68.42089965000196,53384.389434720004 2025-05-16,19:50:19.000,136,11030665,14245,0,1747425018,12971.041376639994,68.40680139000324,53384.42437032 2025-05-16,19:50:20.000,136,11030632,14205,0,1747425019,12971.03464033,68.42089965000196,53384.43135744001 2025-05-16,19:50:21.000,136,11030657,14005,0,1747425020,12971.081794499994,68.37860486999853,53384.4173832 2025-05-16,19:50:22.000,136,11030651,14085,0,1747425021,12971.09526712,68.35745748000045,53384.43834456 2025-05-16,19:50:23.000,136,11030578,13725,0,1747425022,12971.09526712,68.34335922000173,53384.46629304 2025-05-16,19:50:24.000,136,11030659,14005,0,1747425023,12971.09526712,68.35745748000045,53384.4872544 2025-05-16,19:50:25.000,136,11030662,14285,0,1747425024,12971.09526712,68.34335922000173,53384.52219000001 2025-05-16,19:50:26.000,136,11030641,14085,0,1747425025,12971.06832187999,68.32926096000301,53384.53616424 2025-05-16,19:50:27.000,136,11030666,13965,0,1747425026,12970.994222469999,68.3151627000043,53384.529177120006 2025-05-16,19:50:28.000,136,11030626,13965,0,1747425027,12970.98748615999,68.27991705000022,53384.529177120006 2025-05-16,19:50:29.000,136,11030629,14325,0,1747425028,12970.920123059994,68.27286792000086,53384.389434720004 2025-05-16,19:50:30.000,136,11030647,14245,0,1747425029,12970.893177819999,68.23057314000471,53384.46629304 2025-05-16,19:50:31.000,136,11030651,14245,0,1747425030,12970.798869479993,68.21647487999871,53384.361486240006 2025-05-16,19:50:32.000,136,11030630,13885,0,1747425031,12970.825814719989,68.1671309700032,53384.410396080006 2025-05-16,19:50:33.000,136,11030651,13925,0,1747425032,12970.812342099998,68.11073793000105,53384.40340896001 2025-05-16,19:50:34.000,136,11030693,14165,0,1747425033,12970.778660549993,68.13893444999849,53384.40340896001 2025-05-16,19:50:35.000,136,11030671,13645,0,1747425034,12970.691088519998,68.06139401999826,53384.35449912001 2025-05-16,19:50:36.000,136,11030634,14005,0,1747425035,12970.670879589998,68.0190992400021,53384.36847336 2025-05-16,19:50:37.000,136,11030656,13925,0,1747425036,12970.650670659998,67.99795185000403,53384.39642184 2025-05-16,19:50:38.000,136,11030649,14005,0,1747425037,12970.643934350002,67.99795185000403,53384.50122864001 2025-05-16,19:50:39.000,136,11030657,14005,0,1747425038,12970.650670659998,67.94860794000124,53384.44533168 2025-05-16,19:50:40.000,136,11030678,14005,0,1747425039,12970.630461729997,67.9204114200038,53384.47328016 2025-05-16,19:50:41.000,136,11030659,14005,0,1747425040,12970.563098630002,67.89221489999909,53384.48026728001 2025-05-16,19:50:42.000,136,11030630,14205,0,1747425041,12970.495735529992,67.92746055000316,53384.44533168 2025-05-16,19:50:43.000,136,11030614,14085,0,1747425042,12970.367745639996,67.91336229000444,53384.37546048 2025-05-16,19:50:44.000,136,11030609,13965,0,1747425043,12970.313855159991,67.88516576999973,53384.37546048 2025-05-16,19:50:45.000,136,11030626,14165,0,1747425044,12970.280173610001,67.84287099000358,53384.42437032 2025-05-16,19:50:46.000,136,11030634,14285,0,1747425045,12970.21954682,67.84992012000293,53384.410396080006 2025-05-16,19:50:47.000,136,11030647,14085,0,1747425046,12970.206074199996,67.83582186000422,53384.38244760001 2025-05-16,19:50:48.000,136,11030681,13925,0,1747425047,12970.145447409996,67.77942882000207,53384.389434720004 2025-05-16,19:50:49.000,136,11030636,13885,0,1747425048,12970.11176585999,67.80057621000014,53384.37546048 2025-05-16,19:50:50.000,136,11030673,13845,0,1747425049,12970.03766645,67.77237969000271,53384.39642184 2025-05-16,19:50:51.000,136,11030619,13885,0,1747425050,12969.95683073,67.76533056000335,53384.40340896001 2025-05-16,19:50:52.000,136,11030620,13965,0,1747425051,12969.87599501,67.73713403999864,53384.291615040005 2025-05-16,19:50:53.000,136,11030685,14045,0,1747425052,12969.83557715,67.72303577999992,53384.32655064 2025-05-16,19:50:54.000,136,11030669,14125,0,1747425053,12969.741268809994,67.78647795000143,53384.29860216 2025-05-16,19:50:55.000,136,11030656,13925,0,1747425054,12969.694114639999,67.8076253399995,53384.29860216 2025-05-16,19:50:56.000,136,11030655,14245,0,1747425055,12969.646960469989,67.84992012000293,53384.25667944 2025-05-16,19:50:57.000,136,11030550,14125,0,1747425056,12969.633487849998,67.86401838000165,53384.2776408 2025-05-16,19:50:58.000,136,11030686,14285,0,1747425057,12969.640224159994,67.8569692500023,53384.291615040005 2025-05-16,19:50:59.000,136,11030643,14045,0,1747425058,12969.599806299993,67.86401838000165,53384.28462792001 2025-05-16,19:51:00.000,136,11030669,13845,0,1747425059,12969.532443199998,67.9204114200038,53384.25667944 2025-05-16,19:51:01.000,136,11030659,14125,0,1747425060,12969.512234269998,67.92746055000316,53384.26366656001 2025-05-16,19:51:02.000,136,11030660,14365,0,1747425061,12969.471816409998,67.92746055000316,53384.193795360006 2025-05-16,19:51:03.000,136,11030668,13885,0,1747425062,12969.444871170002,67.96270619999996,53384.15885976 2025-05-16,19:51:04.000,136,11030610,13925,0,1747425063,12969.431398549998,67.92746055000316,53384.14488552001 2025-05-16,19:51:05.000,136,11030637,14005,0,1747425064,12969.444871170002,67.94155881000188,53384.15885976 2025-05-16,19:51:06.000,136,11030672,13925,0,1747425065,12969.465080100003,67.96270619999996,53384.1378984 2025-05-16,19:51:07.000,136,11030612,14205,0,1747425066,12969.485289030003,67.9556570700006,53384.13091128 2025-05-16,19:51:08.000,136,11030655,13925,0,1747425067,12969.465080100003,67.94860794000124,53384.172834000005 2025-05-16,19:51:09.000,136,11030618,13885,0,1747425068,12969.438134859993,67.89221489999909,53384.15885976 2025-05-16,19:51:10.000,136,11030686,14325,0,1747425069,12969.438134859993,67.89221489999909,53384.13091128 2025-05-16,19:51:11.000,136,11030675,13765,0,1747425070,12969.465080100003,67.8569692500023,53384.13091128 2025-05-16,19:51:12.000,136,11030694,14285,0,1747425071,12969.417925929993,67.8076253399995,53384.10994992 2025-05-16,19:51:13.000,136,11030663,14165,0,1747425072,12969.337090209992,67.84287099000358,53384.01213024 2025-05-16,19:51:14.000,136,11030621,14005,0,1747425073,12969.316881279992,67.81467446999886,53383.9632204 2025-05-16,19:51:15.000,136,11030657,13885,0,1747425074,12969.303408660002,67.83582186000422,53383.956233280005 2025-05-16,19:51:16.000,136,11030649,13965,0,1747425075,12969.249518179997,67.87106751000101,53383.956233280005 2025-05-16,19:51:17.000,136,11030638,14125,0,1747425076,12969.236045559992,67.87106751000101,53383.93527192 2025-05-16,19:51:18.000,136,11030667,14085,0,1747425077,12969.242781870002,67.91336229000444,53383.907323440006 2025-05-16,19:51:19.000,136,11030585,13845,0,1747425078,12969.222572940002,67.93450968000252,53383.83046512001 2025-05-16,19:51:20.000,136,11030643,14165,0,1747425079,12969.236045559992,67.90631315999781,53383.87238784 2025-05-16,19:51:21.000,136,11030647,14285,0,1747425080,12969.249518179997,67.8569692500023,53383.84443936 2025-05-16,19:51:22.000,136,11030643,13925,0,1747425081,12969.289936039997,67.82172359999822,53383.79552952 2025-05-16,19:51:23.000,136,11030701,14165,0,1747425082,12969.316881279992,67.8076253399995,53383.81649088 2025-05-16,19:51:24.000,136,11030648,13965,0,1747425083,12969.330353899997,67.73713403999864,53383.81649088 2025-05-16,19:51:25.000,136,11030633,14005,0,1747425084,12969.337090209992,67.744183169998,53383.84443936 2025-05-16,19:51:26.000,136,11030707,13885,0,1747425085,12969.337090209992,67.65959360999841,53383.788542400005 2025-05-16,19:51:27.000,136,11030637,13805,0,1747425086,12969.337090209992,67.60320057000354,53383.837452240004 2025-05-16,19:51:28.000,136,11030661,14005,0,1747425087,12969.370771759997,67.57500404999882,53383.718671200004 2025-05-16,19:51:29.000,136,11030679,13965,0,1747425088,12969.377508069992,67.54680753000139,53383.70469696 2025-05-16,19:51:30.000,136,11030688,14005,0,1747425089,12969.444871170002,67.48336535999988,53383.718671200004 2025-05-16,19:51:31.000,136,11030702,14045,0,1747425090,12969.485289030003,67.40582492999965,53383.739632560006 2025-05-16,19:51:32.000,136,11030664,14205,0,1747425091,12969.512234269998,67.38467754000158,53383.72565832 2025-05-16,19:51:33.000,136,11030648,14125,0,1747425092,12969.599806299993,67.32123537000007,53383.66277424001 2025-05-16,19:51:34.000,136,11030643,14085,0,1747425093,12969.680642019994,67.32123537000007,53383.67674848 2025-05-16,19:51:35.000,136,11030617,13965,0,1747425094,12969.781686669994,67.24369493999984,53383.718671200004 2025-05-16,19:51:36.000,136,11030638,14005,0,1747425095,12969.87599501,67.20844929000305,53383.76758104 2025-05-16,19:51:37.000,136,11030670,14045,0,1747425096,12970.01745752,67.22959668000112,53383.718671200004 2025-05-16,19:51:38.000,136,11030664,13885,0,1747425097,12970.105029549995,67.19435103000433,53383.73264544001 2025-05-16,19:51:39.000,136,11030641,14285,0,1747425098,12970.233019439991,67.18730189999769,53383.7536068 2025-05-16,19:51:40.000,136,11030670,14245,0,1747425099,12970.334064089991,67.15910538000026,53383.73264544001 2025-05-16,19:51:41.000,136,11030674,13965,0,1747425100,12970.475526599992,67.15910538000026,53383.76059392001 2025-05-16,19:51:42.000,136,11030677,14005,0,1747425101,12970.583307560002,67.15910538000026,53383.788542400005 2025-05-16,19:51:43.000,136,11030672,13845,0,1747425102,12970.643934350002,67.1168106000041,53383.72565832 2025-05-16,19:51:44.000,136,11030621,13885,0,1747425103,12970.704561140003,67.14500712000154,53383.77456816 2025-05-16,19:51:45.000,136,11030643,14085,0,1747425104,12970.785396859988,67.13795799000218,53383.886362080004 2025-05-16,19:51:46.000,136,11030720,14165,0,1747425105,12970.846023649989,67.14500712000154,53383.92129768 2025-05-16,19:51:47.000,136,11030656,14125,0,1747425106,12970.872968889998,67.13090886000282,53383.93527192 2025-05-16,19:51:48.000,136,11030663,13805,0,1747425107,12970.940331989994,67.1027123399981,53383.94924616001 2025-05-16,19:51:49.000,136,11030639,14125,0,1747425108,12971.00769508999,67.08156495000003,53383.94225904 2025-05-16,19:51:50.000,136,11030626,13965,0,1747425109,12971.08853080999,67.1027123399981,53384.01213024 2025-05-16,19:51:51.000,136,11030651,13965,0,1747425110,12971.12894866999,67.13090886000282,53384.005143120005 2025-05-16,19:51:52.000,136,11030674,14045,0,1747425111,12971.2165207,67.14500712000154,53384.11693704001 2025-05-16,19:51:53.000,136,11030671,13925,0,1747425112,12971.27041117999,67.18025276999833,53384.1029628 2025-05-16,19:51:54.000,136,11030623,13805,0,1747425113,12971.35798321,67.24369493999984,53384.10994992 2025-05-16,19:51:55.000,136,11030658,14245,0,1747425114,12971.37819214,67.32828449999943,53384.17982112 2025-05-16,19:51:56.000,136,11030646,14085,0,1747425115,12971.39840107,67.37057928000286,53384.22873096 2025-05-16,19:51:57.000,136,11030686,13925,0,1747425116,12971.405137379996,67.44811971000308,53384.30558928 2025-05-16,19:51:58.000,136,11030675,14045,0,1747425117,12971.465764169996,67.52566014000331,53384.29860216 2025-05-16,19:51:59.000,136,11030631,14405,0,1747425118,12971.452291549991,67.61729883000226,53384.291615040005 2025-05-16,19:52:00.000,136,11030690,14565,0,1747425119,12971.432082619991,67.69483926000248,53384.30558928 2025-05-16,19:52:01.000,136,11030685,14565,0,1747425120,12971.45902786,67.79352708000079,53384.33353776001 2025-05-16,19:52:02.000,136,11030664,14085,0,1747425121,12971.41187368999,67.8569692500023,53384.43834456 2025-05-16,19:52:03.000,136,11030646,14165,0,1747425122,12971.39840107,67.89221489999909,53384.47328016 2025-05-16,19:52:04.000,136,11030654,14085,0,1747425123,12971.37145582999,67.94860794000124,53384.4872544 2025-05-16,19:52:05.000,136,11030632,13925,0,1747425124,12971.364719519996,67.9556570700006,53384.4173832 2025-05-16,19:52:06.000,136,11030624,14245,0,1747425125,12971.29735642,68.0543448899989,53384.508215760005 2025-05-16,19:52:07.000,136,11030644,13965,0,1747425126,12971.243465939995,68.11778706000041,53384.4872544 2025-05-16,19:52:08.000,136,11030661,14005,0,1747425127,12971.25020224999,68.17418010000256,53384.578086960006 2025-05-16,19:52:09.000,136,11030620,14165,0,1747425128,12971.223257009995,68.20237662,53384.49424152 2025-05-16,19:52:10.000,136,11030667,14045,0,1747425129,12971.243465939995,68.25172053000279,53384.53616424 2025-05-16,19:52:11.000,136,11030696,14325,0,1747425130,12971.15589391,68.27991705000022,53384.54315136 2025-05-16,19:52:12.000,136,11030652,14165,0,1747425131,12971.142421289995,68.34335922000173,53384.58507408 2025-05-16,19:52:13.000,136,11030707,14285,0,1747425132,12971.08853080999,68.40680139000324,53384.59904832001 2025-05-16,19:52:14.000,136,11030630,14125,0,1747425133,12971.02790401999,68.38565399999788,53384.59904832001 2025-05-16,19:52:15.000,136,11030671,14045,0,1747425134,12970.98748615999,68.4138505200026,53384.63398392 2025-05-16,19:52:16.000,136,11030660,14165,0,1747425135,12970.906650439989,68.43499791000067,53384.56411272 2025-05-16,19:52:17.000,136,11030601,14005,0,1747425136,12970.899914129994,68.47024356000475,53384.578086960006 2025-05-16,19:52:18.000,136,11030723,14245,0,1747425137,12970.846023649989,68.48434182000346,53384.626996800005 2025-05-16,19:52:19.000,136,11030660,14325,0,1747425138,12970.805605789988,68.53368572999898,53384.626996800005 2025-05-16,19:52:20.000,136,11030728,13965,0,1747425139,12970.839287339993,68.48434182000346,53384.59904832001 2025-05-16,19:52:21.000,136,11030708,13885,0,1747425140,12970.758451619993,68.53368572999898,53384.65494528 2025-05-16,19:52:22.000,136,11030609,14165,0,1747425141,12970.738242689993,68.50548921000154,53384.58507408 2025-05-16,19:52:23.000,136,11030671,13885,0,1747425142,12970.684352210003,68.4772926900041,53384.59904832001 2025-05-16,19:52:24.000,136,11030594,13925,0,1747425143,12970.630461729997,68.49139095000282,53384.58507408 2025-05-16,19:52:25.000,136,11030660,13805,0,1747425144,12970.576571249992,68.5125383400009,53384.578086960006 2025-05-16,19:52:26.000,136,11030677,14285,0,1747425145,12970.623725420002,68.5125383400009,53384.57109984001 2025-05-16,19:52:27.000,136,11030637,14165,0,1747425146,12970.542889700002,68.46319442999811,53384.51520288 2025-05-16,19:52:28.000,136,11030632,14125,0,1747425147,12970.529417079997,68.51958747000026,53384.529177120006 2025-05-16,19:52:29.000,136,11030627,14045,0,1747425148,12970.529417079997,68.46319442999811,53384.508215760005 2025-05-16,19:52:30.000,136,11030701,14325,0,1747425149,12970.529417079997,68.49844008000218,53384.51520288 2025-05-16,19:52:31.000,136,11030674,14285,0,1747425150,12970.502471840002,68.49844008000218,53384.508215760005 2025-05-16,19:52:32.000,136,11030620,14285,0,1747425151,12970.468790289997,68.49844008000218,53384.54315136 2025-05-16,19:52:33.000,136,11030687,13885,0,1747425152,12970.468790289997,68.54073485999834,53384.45231880001 2025-05-16,19:52:34.000,136,11030635,14005,0,1747425153,12970.475526599992,68.52663659999962,53384.47328016 2025-05-16,19:52:35.000,136,11030651,14445,0,1747425154,12970.549626009997,68.52663659999962,53384.46629304 2025-05-16,19:52:36.000,136,11030643,14045,0,1747425155,12970.536153389992,68.51958747000026,53384.45231880001 2025-05-16,19:52:37.000,136,11030669,14485,0,1747425156,12970.569834939997,68.51958747000026,53384.39642184 2025-05-16,19:52:38.000,136,11030673,13925,0,1747425157,12970.590043869997,68.42794878000132,53384.44533168 2025-05-16,19:52:39.000,136,11030615,14005,0,1747425158,12970.610252799997,68.42794878000132,53384.42437032 2025-05-16,19:52:40.000,136,11030695,13965,0,1747425159,12970.590043869997,68.34335922000173,53384.45231880001 2025-05-16,19:52:41.000,136,11030702,14205,0,1747425160,12970.603516490002,68.3010644399983,53384.46629304 2025-05-16,19:52:42.000,136,11030760,13925,0,1747425161,12970.603516490002,68.25876966000214,53384.52219000001 2025-05-16,19:52:43.000,136,11030691,14085,0,1747425162,12970.542889700002,68.25172053000279,53384.52219000001 2025-05-16,19:52:44.000,136,11030642,14045,0,1747425163,12970.576571249992,68.25172053000279,53384.49424152 2025-05-16,19:52:45.000,136,11030703,14165,0,1747425164,12970.623725420002,68.17418010000256,53384.4872544 2025-05-16,19:52:46.000,136,11030692,13925,0,1747425165,12970.630461729997,68.14598357999785,53384.43135744001 2025-05-16,19:52:47.000,136,11030653,14405,0,1747425166,12970.664143280002,68.0684431500049,53384.49424152 2025-05-16,19:52:48.000,136,11030655,13965,0,1747425167,12970.643934350002,67.97680445999868,53384.51520288 2025-05-16,19:52:49.000,136,11030670,14245,0,1747425168,12970.650670659998,67.94155881000188,53384.50122864001 2025-05-16,19:52:50.000,136,11030671,13765,0,1747425169,12970.610252799997,67.87811664000037,53384.508215760005 2025-05-16,19:52:51.000,136,11030643,14045,0,1747425170,12970.610252799997,67.83582186000422,53384.4872544 2025-05-16,19:52:52.000,136,11030676,14005,0,1747425171,12970.590043869997,67.82877273000486,53384.52219000001 2025-05-16,19:52:53.000,136,11030668,13805,0,1747425172,12970.623725420002,67.78647795000143,53384.50122864001 2025-05-16,19:52:54.000,136,11030647,14045,0,1747425173,12970.630461729997,67.77237969000271,53384.47328016 2025-05-16,19:52:55.000,136,11030692,14045,0,1747425174,12970.616989109993,67.75123230000463,53384.43135744001 2025-05-16,19:52:56.000,136,11030674,14165,0,1747425175,12970.603516490002,67.73713403999864,53384.50122864001 2025-05-16,19:52:57.000,136,11030650,14165,0,1747425176,12970.590043869997,67.64549534999969,53384.51520288 2025-05-16,19:52:58.000,136,11030688,13805,0,1747425177,12970.583307560002,67.58205317999818,53384.49424152 2025-05-16,19:52:59.000,136,11030621,14245,0,1747425178,12970.563098630002,67.57500404999882,53384.529177120006 2025-05-16,19:53:00.000,136,11030644,13805,0,1747425179,12970.556362319992,67.58205317999818,53384.51520288 2025-05-16,19:53:01.000,136,11030706,14125,0,1747425180,12970.529417079997,67.53270927000267,53384.51520288 2025-05-16,19:53:02.000,136,11030697,14125,0,1747425181,12970.515944459992,67.49041448999924,53384.49424152 2025-05-16,19:53:03.000,136,11030634,13885,0,1747425182,12970.482262910002,67.49041448999924,53384.557125600004 2025-05-16,19:53:04.000,136,11030638,14085,0,1747425183,12970.441845050002,67.44811971000308,53384.57109984001 2025-05-16,19:53:05.000,136,11030624,14285,0,1747425184,12970.441845050002,67.40582492999965,53384.578086960006 2025-05-16,19:53:06.000,136,11030650,14005,0,1747425185,12970.414899809992,67.38467754000158,53384.557125600004 2025-05-16,19:53:07.000,136,11030648,14005,0,1747425186,12970.347536709996,67.30008798000199,53384.60603544 2025-05-16,19:53:08.000,136,11030649,14245,0,1747425187,12970.327327779996,67.22254755000176,53384.5920612 2025-05-16,19:53:09.000,136,11030686,13965,0,1747425188,12970.300382540001,67.14500712000154,53384.57109984001 2025-05-16,19:53:10.000,136,11030682,14325,0,1747425189,12970.273437299991,67.10976147000474,53384.557125600004 2025-05-16,19:53:11.000,136,11030677,13805,0,1747425190,12970.212810509991,67.10976147000474,53384.557125600004 2025-05-16,19:53:12.000,136,11030629,14085,0,1747425191,12970.21954682,67.06746669000131,53384.55013848001 2025-05-16,19:53:13.000,136,11030658,13885,0,1747425192,12970.25996468,67.05336843000259,53384.54315136 2025-05-16,19:53:14.000,136,11030584,14125,0,1747425193,12970.19260157999,67.03222104000452,53384.53616424 2025-05-16,19:53:15.000,136,11030639,14045,0,1747425194,12970.17239264999,66.99697539000044,53384.51520288 2025-05-16,19:53:16.000,136,11030638,13925,0,1747425195,12970.125238479995,66.93353321999894,53384.5920612 2025-05-16,19:53:17.000,136,11030624,13965,0,1747425196,12970.084820619995,66.9053367000015,53384.53616424 2025-05-16,19:53:18.000,136,11030710,14125,0,1747425197,12970.09155692999,66.86304191999807,53384.51520288 2025-05-16,19:53:19.000,136,11030627,13885,0,1747425198,12970.024193829995,66.77845235999848,53384.53616424 2025-05-16,19:53:20.000,136,11030670,14125,0,1747425199,12970.03766645,66.77845235999848,53384.57109984001 2025-05-16,19:53:21.000,136,11030637,14085,0,1747425200,12970.03093013999,66.67271541000082,53384.57109984001 2025-05-16,19:53:22.000,136,11030677,14245,0,1747425201,12969.983775969995,66.63746976000402,53384.54315136 2025-05-16,19:53:23.000,136,11030673,14165,0,1747425202,12969.99724859,66.60222410999995,53384.557125600004 2025-05-16,19:53:24.000,136,11030664,13965,0,1747425203,12969.983775969995,66.52468367999973,53384.578086960006 2025-05-16,19:53:25.000,136,11030697,13885,0,1747425204,12969.99051227999,66.49648716000229,53384.557125600004 2025-05-16,19:53:26.000,136,11030639,14085,0,1747425205,12969.99724859,66.49648716000229,53384.53616424 2025-05-16,19:53:27.000,136,11030678,14245,0,1747425206,12969.97703966,66.45419237999886,53384.51520288 2025-05-16,19:53:28.000,136,11030649,14045,0,1747425207,12969.97030334999,66.46829064000485,53384.508215760005 2025-05-16,19:53:29.000,136,11030665,13885,0,1747425208,12969.99724859,66.46829064000485,53384.49424152 2025-05-16,19:53:30.000,136,11030667,14045,0,1747425209,12969.97703966,66.46829064000485,53384.48026728001 2025-05-16,19:53:31.000,136,11030671,13925,0,1747425210,12969.97030334999,66.42599586000142,53384.45231880001 2025-05-16,19:53:32.000,136,11030637,14205,0,1747425211,12969.97030334999,66.45419237999886,53384.52219000001 2025-05-16,19:53:33.000,136,11030677,14245,0,1747425212,12969.99724859,66.42599586000142,53384.50122864001 2025-05-16,19:53:34.000,136,11030618,14245,0,1747425213,12970.003984899995,66.40484847000334,53384.459305920005 2025-05-16,19:53:35.000,136,11030637,14085,0,1747425214,12970.024193829995,66.39075021000463,53384.48026728001 2025-05-16,19:53:36.000,136,11030654,13925,0,1747425215,12970.003984899995,66.37665194999863,53384.46629304 2025-05-16,19:53:37.000,136,11030699,14085,0,1747425216,12970.05113906999,66.37665194999863,53384.52219000001 2025-05-16,19:53:38.000,136,11030657,14125,0,1747425217,12970.01745752,66.36255368999991,53384.50122864001 2025-05-16,19:53:39.000,136,11030624,14405,0,1747425218,12970.024193829995,66.38370107999799,53384.52219000001 2025-05-16,19:53:40.000,136,11030694,13925,0,1747425219,12969.99051227999,66.39779934000398,53384.5920612 2025-05-16,19:53:41.000,136,11030706,14085,0,1747425220,12970.01745752,66.39779934000398,53384.51520288 2025-05-16,19:53:42.000,136,11030703,14045,0,1747425221,12969.99051227999,66.39075021000463,53384.60603544 2025-05-16,19:53:43.000,136,11030685,14125,0,1747425222,12969.963567039995,66.36960281999927,53384.56411272 2025-05-16,19:53:44.000,136,11030640,14365,0,1747425223,12970.003984899995,66.39779934000398,53384.58507408 2025-05-16,19:53:45.000,136,11030694,14085,0,1747425224,12969.963567039995,66.3484554300012,53384.626996800005 2025-05-16,19:53:46.000,136,11030669,14165,0,1747425225,12969.963567039995,66.33435717000248,53384.61302256 2025-05-16,19:53:47.000,136,11030708,14205,0,1747425226,12969.9366218,66.2991115199984,53384.60603544 2025-05-16,19:53:48.000,136,11030709,14005,0,1747425227,12969.89620394,66.3132097800044,53384.64097104 2025-05-16,19:53:49.000,136,11030688,13965,0,1747425228,12969.89620394,66.28501325999969,53384.626996800005 2025-05-16,19:53:50.000,136,11030689,14085,0,1747425229,12969.85578608,66.27091500000097,53384.62000968001 2025-05-16,19:53:51.000,136,11030714,14245,0,1747425230,12969.86925869999,66.27796413000033,53384.62000968001 2025-05-16,19:53:52.000,136,11030675,14085,0,1747425231,12969.862522389994,66.24976761000289,53384.65494528 2025-05-16,19:53:53.000,136,11030661,13965,0,1747425232,12969.882731319994,66.26386587000161,53384.66891952001 2025-05-16,19:53:54.000,136,11030632,14005,0,1747425233,12969.87599501,66.22157108999818,53384.65494528 2025-05-16,19:53:55.000,136,11030674,14045,0,1747425234,12969.822104529994,66.20747282999946,53384.68988088001 2025-05-16,19:53:56.000,136,11030689,14405,0,1747425235,12969.78842297999,66.15812892000395,53384.63398392 2025-05-16,19:53:57.000,136,11030661,14125,0,1747425236,12969.774950359999,66.15812892000395,53384.65494528 2025-05-16,19:53:58.000,136,11030673,14165,0,1747425237,12969.74800511999,66.09468675000244,53384.66891952001 2025-05-16,19:53:59.000,136,11030673,14245,0,1747425238,12969.727796189989,66.10878501000116,53384.68289376 2025-05-16,19:54:00.000,136,11030726,14005,0,1747425239,12969.694114639999,66.07353936000436,53384.64795816001 2025-05-16,19:54:01.000,136,11030711,14045,0,1747425240,12969.646960469989,66.06649022999773,53384.64795816001 2025-05-16,19:54:02.000,136,11030679,14325,0,1747425241,12969.620015229993,66.02419545000157,53384.64097104 2025-05-16,19:54:03.000,136,11030652,13925,0,1747425242,12969.620015229993,65.96780240999942,53384.6619324 2025-05-16,19:54:04.000,136,11030699,13885,0,1747425243,12969.579597369993,65.93960589000199,53384.696868000006 2025-05-16,19:54:05.000,136,11030697,14005,0,1747425244,12969.593069989998,65.8902619799992,53384.7318036 2025-05-16,19:54:06.000,136,11030683,14005,0,1747425245,12969.532443199998,65.8550163300024,53384.696868000006 2025-05-16,19:54:07.000,136,11030688,14125,0,1747425246,12969.512234269998,65.81977067999833,53384.68988088001 2025-05-16,19:54:08.000,136,11030684,13925,0,1747425247,12969.512234269998,65.7563285100041,53384.66891952001 2025-05-16,19:54:09.000,136,11030672,13885,0,1747425248,12969.411189619997,65.7069846000013,53384.696868000006 2025-05-16,19:54:10.000,136,11030675,14205,0,1747425249,12969.404453310002,65.69288634000259,53384.724816480004 2025-05-16,19:54:11.000,136,11030685,14285,0,1747425250,12969.296672349992,65.68583721000323,53384.73879072001 2025-05-16,19:54:12.000,136,11030687,14325,0,1747425251,12969.283199730002,65.608296780003,53384.66891952001 2025-05-16,19:54:13.000,136,11030662,14365,0,1747425252,12969.195627699992,65.59419852000428,53384.64795816001 2025-05-16,19:54:14.000,136,11030696,14245,0,1747425253,12969.215836629992,65.59419852000428,53384.68289376 2025-05-16,19:54:15.000,136,11030676,14165,0,1747425254,12969.209100319997,65.63649330000044,53384.64795816001 2025-05-16,19:54:16.000,136,11030672,13765,0,1747425255,12969.236045559992,65.6435424299998,53384.64097104 2025-05-16,19:54:17.000,136,11030673,14245,0,1747425256,12969.256254489992,65.65059155999916,53384.64097104 2025-05-16,19:54:18.000,136,11030667,14125,0,1747425257,12969.303408660002,65.66468981999788,53384.65494528 2025-05-16,19:54:19.000,136,11030650,13885,0,1747425258,12969.303408660002,65.66468981999788,53384.6619324 2025-05-16,19:54:20.000,136,11030693,14125,0,1747425259,12969.337090209992,65.68583721000323,53384.60603544 2025-05-16,19:54:21.000,136,11030727,14245,0,1747425260,12969.438134859993,65.68583721000323,53384.64795816001 2025-05-16,19:54:22.000,136,11030677,14005,0,1747425261,12969.492025339998,65.7069846000013,53384.578086960006 2025-05-16,19:54:23.000,136,11030653,14205,0,1747425262,12969.512234269998,65.77042677000281,53384.58507408 2025-05-16,19:54:24.000,136,11030662,13965,0,1747425263,12969.620015229993,65.7563285100041,53384.63398392 2025-05-16,19:54:25.000,136,11030678,13965,0,1747425264,12969.714323569999,65.7563285100041,53384.62000968001 2025-05-16,19:54:26.000,136,11030636,13965,0,1747425265,12969.734532499999,65.77747590000217,53384.56411272 2025-05-16,19:54:27.000,136,11030662,13885,0,1747425266,12969.78842297999,65.81272154999897,53384.61302256 2025-05-16,19:54:28.000,136,11030649,14005,0,1747425267,12969.87599501,65.86911459000112,53384.65494528 2025-05-16,19:54:29.000,136,11030704,13965,0,1747425268,12969.99724859,65.91140937000455,53384.68289376 2025-05-16,19:54:30.000,136,11030635,14205,0,1747425269,12970.07134799999,65.96780240999942,53384.71782936001 2025-05-16,19:54:31.000,136,11030663,14125,0,1747425270,12970.145447409996,66.02419545000157,53384.70385512 2025-05-16,19:54:32.000,136,11030676,13965,0,1747425271,12970.25996468,66.1017358800018,53384.73879072001 2025-05-16,19:54:33.000,136,11030677,14045,0,1747425272,12970.340800400001,66.1369815299986,53384.75975208 2025-05-16,19:54:34.000,136,11030664,14085,0,1747425273,12970.448581359997,66.25681674000225,53384.80866192 2025-05-16,19:54:35.000,136,11030684,14125,0,1747425274,12970.522680770002,66.28501325999969,53384.724816480004 2025-05-16,19:54:36.000,136,11030637,14205,0,1747425275,12970.630461729997,66.36960281999927,53384.794687680005 2025-05-16,19:54:37.000,136,11030733,13965,0,1747425276,12970.697824829993,66.47533977000421,53384.80866192 2025-05-16,19:54:38.000,136,11030711,13925,0,1747425277,12970.778660549993,66.51058542000101,53384.81564904001 2025-05-16,19:54:39.000,136,11030654,14405,0,1747425278,12970.846023649989,66.59517498000059,53384.81564904001 2025-05-16,19:54:40.000,136,11030680,13925,0,1747425279,12970.920123059994,66.63746976000402,53384.913468720006 2025-05-16,19:54:41.000,136,11030668,14165,0,1747425280,12970.960540919994,66.68681366999954,53384.87853312 2025-05-16,19:54:42.000,136,11030636,14405,0,1747425281,12971.06832187999,66.71501019000425,53384.892507360004 2025-05-16,19:54:43.000,136,11030698,14325,0,1747425282,12971.102003429995,66.77140322999912,53384.9414172 2025-05-16,19:54:44.000,136,11030673,14085,0,1747425283,12971.18957545999,66.79959975000384,53384.99032704 2025-05-16,19:54:45.000,136,11030647,14205,0,1747425284,12971.263674869995,66.87714018000406,53385.011288400005 2025-05-16,19:54:46.000,136,11030623,14045,0,1747425285,12971.283883799995,66.85599278999871,53385.046224 2025-05-16,19:54:47.000,136,11030645,13965,0,1747425286,12971.27714749,66.92648408999958,53385.060198240004 2025-05-16,19:54:48.000,136,11030604,13925,0,1747425287,12971.29735642,66.9405823499983,53384.99731416 2025-05-16,19:54:49.000,136,11030681,14165,0,1747425288,12971.364719519996,66.98287713000173,53385.03923688 2025-05-16,19:54:50.000,136,11030653,14285,0,1747425289,12971.37145582999,66.99697539000044,53385.13705656 2025-05-16,19:54:51.000,136,11030642,14085,0,1747425290,12971.35798321,66.99697539000044,53385.15801792 2025-05-16,19:54:52.000,136,11030645,13805,0,1747425291,12971.35124689999,67.05336843000259,53385.09513384 2025-05-16,19:54:53.000,136,11030675,13805,0,1747425292,12971.304092729995,67.04631930000323,53385.19295352001 2025-05-16,19:54:54.000,136,11030653,14285,0,1747425293,12971.324301659995,67.03222104000452,53385.178979280005 2025-05-16,19:54:55.000,136,11030657,14045,0,1747425294,12971.29062010999,67.07451582000067,53385.10910808 2025-05-16,19:54:56.000,136,11030610,14165,0,1747425295,12971.27041117999,67.06041756000195,53385.15103080001 2025-05-16,19:54:57.000,136,11030655,13805,0,1747425296,12971.22999331999,67.10976147000474,53385.1160952 2025-05-16,19:54:58.000,136,11030646,14125,0,1747425297,12971.27041117999,67.08861407999939,53385.10212096001 2025-05-16,19:54:59.000,136,11030659,14165,0,1747425298,12971.243465939995,67.1027123399981,53385.15801792 2025-05-16,19:55:00.000,136,11030617,14125,0,1747425299,12971.25693856,67.13795799000218,53385.13705656 2025-05-16,19:55:01.000,136,11030631,14085,0,1747425300,12971.223257009995,67.13795799000218,53385.15103080001 2025-05-16,19:55:02.000,136,11030646,14205,0,1747425301,12971.2165207,67.1168106000041,53385.178979280005 2025-05-16,19:55:03.000,136,11030643,14125,0,1747425302,12971.16936652999,67.10976147000474,53385.248850480006 2025-05-16,19:55:04.000,136,11030644,13725,0,1747425303,12971.142421289995,67.09566320999875,53385.178979280005 2025-05-16,19:55:05.000,136,11030663,14365,0,1747425304,12971.11547605,67.09566320999875,53385.21391488 2025-05-16,19:55:06.000,136,11030656,13925,0,1747425305,12971.10873973999,67.13090886000282,53385.2558376 2025-05-16,19:55:07.000,136,11030637,14045,0,1747425306,12971.04811294999,67.12385973000346,53385.1859664 2025-05-16,19:55:08.000,136,11030634,14245,0,1747425307,12971.07505819,67.12385973000346,53385.227889120004 2025-05-16,19:55:09.000,136,11030661,14085,0,1747425308,12971.061585569994,67.13090886000282,53385.21391488 2025-05-16,19:55:10.000,136,11030667,14005,0,1747425309,12971.04811294999,67.12385973000346,53385.227889120004 2025-05-16,19:55:11.000,136,11030659,14045,0,1747425310,12971.041376639994,67.13090886000282,53385.20692776 2025-05-16,19:55:12.000,136,11030622,13965,0,1747425311,12971.03464033,67.08861407999939,53385.23487624 2025-05-16,19:55:13.000,136,11030658,14205,0,1747425312,12971.021167709994,67.06746669000131,53385.24186336001 2025-05-16,19:55:14.000,136,11030676,14125,0,1747425313,12970.960540919994,67.04631930000323,53385.21391488 2025-05-16,19:55:15.000,136,11030617,14245,0,1747425314,12970.879705199994,67.09566320999875,53385.248850480006 2025-05-16,19:55:16.000,136,11030633,13965,0,1747425315,12970.859496269994,67.08861407999939,53385.248850480006 2025-05-16,19:55:17.000,136,11030617,14125,0,1747425316,12970.765187929988,67.06041756000195,53385.27679896 2025-05-16,19:55:18.000,136,11030630,13925,0,1747425317,12970.731506379998,67.04631930000323,53385.27679896 2025-05-16,19:55:19.000,136,11030699,14085,0,1747425318,12970.596780179992,67.05336843000259,53385.29077320001 2025-05-16,19:55:20.000,136,11030614,14165,0,1747425319,12970.563098630002,67.03927017000387,53385.29077320001 2025-05-16,19:55:21.000,136,11030632,13925,0,1747425320,12970.536153389992,67.02517190999788,53385.17199216001 2025-05-16,19:55:22.000,136,11030649,14045,0,1747425321,12970.488999219997,67.04631930000323,53385.19295352001 2025-05-16,19:55:23.000,136,11030613,14245,0,1747425322,12970.462053980002,67.04631930000323,53385.12308232001 2025-05-16,19:55:24.000,136,11030657,14405,0,1747425323,12970.361009330001,67.01812277999852,53385.15801792 2025-05-16,19:55:25.000,136,11030576,14125,0,1747425324,12970.340800400001,67.01107364999916,53385.10212096001 2025-05-16,19:55:26.000,136,11030595,13885,0,1747425325,12970.273437299991,66.97582800000237,53385.08814672 2025-05-16,19:55:27.000,136,11030632,14005,0,1747425326,12970.233019439991,66.968778870003,53385.10212096001 2025-05-16,19:55:28.000,136,11030622,14125,0,1747425327,12970.226283129996,66.89828757000214,53385.03224976001 2025-05-16,19:55:29.000,136,11030630,14205,0,1747425328,12970.125238479995,66.88418931000342,53385.02526264001 2025-05-16,19:55:30.000,136,11030616,14405,0,1747425329,12970.07134799999,66.88418931000342,53384.99731416 2025-05-16,19:55:31.000,136,11030636,14565,0,1747425330,12969.99051227999,66.84189452999999,53384.96936568 2025-05-16,19:55:32.000,136,11030650,13965,0,1747425331,12969.943358109995,66.84189452999999,53384.94840432 2025-05-16,19:55:33.000,136,11030666,13965,0,1747425332,12969.86925869999,66.82779627000127,53384.88552024001 2025-05-16,19:55:34.000,136,11030688,14485,0,1747425333,12969.734532499999,66.72910845000297,53384.92744296 2025-05-16,19:55:35.000,136,11030630,14005,0,1747425334,12969.694114639999,66.76435409999976,53384.81564904001 2025-05-16,19:55:36.000,136,11030668,14125,0,1747425335,12969.660433089994,66.71501019000425,53384.70385512 2025-05-16,19:55:37.000,136,11030668,14085,0,1747425336,12969.640224159994,66.67976454000018,53384.7318036 2025-05-16,19:55:38.000,136,11030584,14085,0,1747425337,12969.586333679988,66.62337149999803,53384.73879072001 2025-05-16,19:55:39.000,136,11030650,14165,0,1747425338,12969.478552719993,66.60927323999931,53384.68289376 2025-05-16,19:55:40.000,136,11030596,13885,0,1747425339,12969.458343789993,66.58107672000187,53384.63398392 2025-05-16,19:55:41.000,136,11030622,14045,0,1747425340,12969.343826520002,66.45419237999886,53384.57109984001 2025-05-16,19:55:42.000,136,11030607,14045,0,1747425341,12969.289936039997,66.36960281999927,53384.56411272 2025-05-16,19:55:43.000,136,11030629,13965,0,1747425342,12969.195627699992,66.32730804000312,53384.557125600004 2025-05-16,19:55:44.000,136,11030695,14005,0,1747425343,12969.135000909992,66.23566935000417,53384.56411272 2025-05-16,19:55:45.000,136,11030647,14085,0,1747425344,12969.033956259991,66.2004237000001,53384.57109984001 2025-05-16,19:55:46.000,136,11030635,14205,0,1747425345,12969.013747329991,66.15107979000459,53384.53616424 2025-05-16,19:55:47.000,136,11030608,13965,0,1747425346,12968.986802089996,66.08058849000372,53384.459305920005 2025-05-16,19:55:48.000,136,11030618,14085,0,1747425347,12968.966593159996,66.03829371000029,53384.459305920005 2025-05-16,19:55:49.000,136,11030642,14205,0,1747425348,12968.905966369995,65.96075328000006,53384.37546048 2025-05-16,19:55:50.000,136,11030638,13885,0,1747425349,12968.89249374999,65.91140937000455,53384.44533168 2025-05-16,19:55:51.000,136,11030636,14045,0,1747425350,12968.87228481999,65.87616372000048,53384.37546048 2025-05-16,19:55:52.000,136,11030643,14005,0,1747425351,12968.804921719995,65.84091807000368,53384.389434720004 2025-05-16,19:55:53.000,136,11030643,13885,0,1747425352,12968.79818541,65.81272154999897,53384.38244760001 2025-05-16,19:55:54.000,136,11030679,14125,0,1747425353,12968.724085999995,65.76337764000345,53384.32655064 2025-05-16,19:55:55.000,136,11030648,13885,0,1747425354,12968.71734969,65.73518111999874,53384.29860216 2025-05-16,19:55:56.000,136,11030601,14125,0,1747425355,12968.69714076,65.73518111999874,53384.26366656001 2025-05-16,19:55:57.000,136,11030581,14205,0,1747425356,12968.69040444999,65.69993547000195,53384.2776408 2025-05-16,19:55:58.000,136,11030578,14085,0,1747425357,12968.67693183,65.69993547000195,53384.24969232 2025-05-16,19:55:59.000,136,11030627,14165,0,1747425358,12968.683668139995,65.67173895000451,53384.2077696 2025-05-16,19:56:00.000,136,11030632,14045,0,1747425359,12968.69040444999,65.67173895000451,53384.18680824001 2025-05-16,19:56:01.000,136,11030636,14125,0,1747425360,12968.724085999995,65.6435424299998,53384.17982112 2025-05-16,19:56:02.000,136,11030592,14085,0,1747425361,12968.75776755,65.68583721000323,53384.14488552001 2025-05-16,19:56:03.000,136,11030606,14205,0,1747425362,12968.83186695999,65.69993547000195,53384.15187264 2025-05-16,19:56:04.000,136,11030621,14085,0,1747425363,12968.905966369995,65.69288634000259,53384.15885976 2025-05-16,19:56:05.000,136,11030648,14125,0,1747425364,12968.986802089996,65.72813198999938,53384.1378984 2025-05-16,19:56:06.000,136,11030603,14125,0,1747425365,12969.081110430001,65.72813198999938,53384.15885976 2025-05-16,19:56:07.000,136,11030663,14285,0,1747425366,12969.128264599996,65.7422302499981,53384.15187264 2025-05-16,19:56:08.000,136,11030631,13925,0,1747425367,12969.188891389997,65.72813198999938,53384.10994992 2025-05-16,19:56:09.000,136,11030641,14365,0,1747425368,12969.209100319997,65.71403373000066,53384.123924160005 2025-05-16,19:56:10.000,136,11030643,13885,0,1747425369,12969.276463419992,65.77042677000281,53384.123924160005 2025-05-16,19:56:11.000,136,11030621,14045,0,1747425370,12969.330353899997,65.74927938000474,53384.1378984 2025-05-16,19:56:12.000,136,11030640,14165,0,1747425371,12969.417925929993,65.78452503000153,53384.16584688001 2025-05-16,19:56:13.000,136,11030643,14165,0,1747425372,12969.424662240002,65.78452503000153,53384.10994992 2025-05-16,19:56:14.000,136,11030633,14245,0,1747425373,12969.545915819988,65.74927938000474,53384.06802720001 2025-05-16,19:56:15.000,136,11030602,14285,0,1747425374,12969.640224159994,65.79862329000025,53384.14488552001 2025-05-16,19:56:16.000,136,11030569,14085,0,1747425375,12969.673905709999,65.79862329000025,53384.15885976 2025-05-16,19:56:17.000,136,11030667,14005,0,1747425376,12969.714323569999,65.77042677000281,53384.1029628 2025-05-16,19:56:18.000,136,11030608,14285,0,1747425377,12969.761477739994,65.79157416000089,53384.14488552001 2025-05-16,19:56:19.000,136,11030607,14085,0,1747425378,12969.795159289999,65.77747590000217,53384.1029628 2025-05-16,19:56:20.000,136,11030622,14005,0,1747425379,12969.85578608,65.71403373000066,53384.21475672001 2025-05-16,19:56:21.000,136,11030674,13925,0,1747425380,12969.88946762999,65.76337764000345,53384.17982112 2025-05-16,19:56:22.000,136,11030575,14085,0,1747425381,12969.97030334999,65.77747590000217,53384.193795360006 2025-05-16,19:56:23.000,136,11030596,14245,0,1747425382,12970.03766645,65.79862329000025,53384.123924160005 2025-05-16,19:56:24.000,136,11030596,14365,0,1747425383,12970.09155692999,65.84796720000304,53384.2077696 2025-05-16,19:56:25.000,136,11030581,13805,0,1747425384,12970.15218371999,65.84091807000368,53384.15885976 2025-05-16,19:56:26.000,136,11030643,14285,0,1747425385,12970.233019439991,65.87616372000048,53384.15885976 2025-05-16,19:56:27.000,136,11030600,14085,0,1747425386,12970.313855159991,65.91140937000455,53384.20078248 2025-05-16,19:56:28.000,136,11030610,13885,0,1747425387,12970.307118849996,65.88321284999984,53384.172834000005 2025-05-16,19:56:29.000,136,11030638,13885,0,1747425388,12970.340800400001,65.8902619799992,53384.2077696 2025-05-16,19:56:30.000,136,11030648,13925,0,1747425389,12970.334064089991,65.8550163300024,53384.221743840004 2025-05-16,19:56:31.000,136,11030650,13885,0,1747425390,12970.307118849996,65.81272154999897,53384.2077696 2025-05-16,19:56:32.000,136,11030628,14125,0,1747425391,12970.253228369991,65.81272154999897,53384.2077696 2025-05-16,19:56:33.000,136,11030602,13965,0,1747425392,12970.233019439991,65.80567241999961,53384.291615040005 2025-05-16,19:56:34.000,136,11030662,13805,0,1747425393,12970.145447409996,65.77747590000217,53384.29860216 2025-05-16,19:56:35.000,136,11030669,14085,0,1747425394,12970.105029549995,65.7422302499981,53384.22873096 2025-05-16,19:56:36.000,136,11030612,14205,0,1747425395,12970.03766645,65.74927938000474,53384.291615040005 2025-05-16,19:56:37.000,136,11030660,14285,0,1747425396,12969.99724859,65.69993547000195,53384.30558928 2025-05-16,19:56:38.000,136,11030644,13925,0,1747425397,12969.902940249995,65.65764068999852,53384.31257640001 2025-05-16,19:56:39.000,136,11030612,14125,0,1747425398,12969.815368219999,65.67173895000451,53384.31257640001 2025-05-16,19:56:40.000,136,11030666,13965,0,1747425399,12969.781686669994,65.66468981999788,53384.32655064 2025-05-16,19:56:41.000,136,11030643,14085,0,1747425400,12969.721059879994,65.69288634000259,53384.26366656001 2025-05-16,19:56:42.000,136,11030616,14165,0,1747425401,12969.673905709999,65.65059155999916,53384.24969232 2025-05-16,19:56:43.000,136,11030585,13965,0,1747425402,12969.620015229993,65.65059155999916,53384.30558928 2025-05-16,19:56:44.000,136,11030629,13925,0,1747425403,12969.545915819988,65.62944417000108,53384.30558928 2025-05-16,19:56:45.000,136,11030625,13885,0,1747425404,12969.492025339998,65.57305112999893,53384.2776408 2025-05-16,19:56:46.000,136,11030616,14205,0,1747425405,12969.424662240002,65.58714938999765,53384.23571808001 2025-05-16,19:56:47.000,136,11030615,14125,0,1747425406,12969.350562829997,65.51665809000406,53384.22873096 2025-05-16,19:56:48.000,136,11030612,14125,0,1747425407,12969.289936039997,65.50255982999806,53384.291615040005 2025-05-16,19:56:49.000,136,11030653,13965,0,1747425408,12969.209100319997,65.48846156999934,53384.21475672001 2025-05-16,19:56:50.000,136,11030614,14165,0,1747425409,12969.155209839992,65.43911766000383,53384.23571808001 2025-05-16,19:56:51.000,136,11030588,14205,0,1747425410,12969.121528290001,65.43206853000447,53384.23571808001 2025-05-16,19:56:52.000,136,11030667,13805,0,1747425411,12969.108055669996,65.3968228800004,53384.24969232 2025-05-16,19:56:53.000,136,11030626,14165,0,1747425412,12969.067637809996,65.31928245000017,53384.25667944 2025-05-16,19:56:54.000,136,11030638,14245,0,1747425413,12969.087846739996,65.28403680000338,53384.22873096 2025-05-16,19:56:55.000,136,11030571,13805,0,1747425414,12969.094583049991,65.2487911499993,53384.21475672001 2025-05-16,19:56:56.000,136,11030647,14205,0,1747425415,12969.081110430001,65.1853489799978,53384.242705200006 2025-05-16,19:56:57.000,136,11030613,14205,0,1747425416,12969.101319360001,65.17829984999844,53384.25667944 2025-05-16,19:56:58.000,136,11030642,14165,0,1747425417,12969.121528290001,65.1148576800042,53384.17982112 2025-05-16,19:56:59.000,136,11030638,13965,0,1747425418,12969.108055669996,65.06551377000142,53384.2077696 2025-05-16,19:57:00.000,136,11030588,14205,0,1747425419,12969.101319360001,65.00912072999927,53384.20078248 2025-05-16,19:57:01.000,136,11030632,14245,0,1747425420,12969.108055669996,64.9527276900044,53384.2077696 2025-05-16,19:57:02.000,136,11030665,14085,0,1747425421,12969.074374119991,64.85403986999881,53384.16584688001 2025-05-16,19:57:03.000,136,11030600,14005,0,1747425422,12969.135000909992,64.81174509000266,53384.18680824001 2025-05-16,19:57:04.000,136,11030660,14045,0,1747425423,12969.148473529996,64.81174509000266,53384.1378984 2025-05-16,19:57:05.000,136,11030645,14085,0,1747425424,12969.128264599996,64.78354856999795,53384.2077696 2025-05-16,19:57:06.000,136,11030619,14125,0,1747425425,12969.141737220001,64.74830292000115,53384.16584688001 2025-05-16,19:57:07.000,136,11030693,14245,0,1747425426,12969.101319360001,64.74125379000179,53384.04706584001 2025-05-16,19:57:08.000,136,11030664,14285,0,1747425427,12969.114791979991,64.74125379000179,53384.11693704001 2025-05-16,19:57:09.000,136,11030592,14245,0,1747425428,12969.155209839992,64.73420466000243,53384.09597568001 2025-05-16,19:57:10.000,136,11030646,14205,0,1747425429,12969.195627699992,64.74830292000115,53384.005143120005 2025-05-16,19:57:11.000,136,11030672,13765,0,1747425430,12969.249518179997,64.72715553000307,53384.1029628 2025-05-16,19:57:12.000,136,11030630,14005,0,1747425431,12969.276463419992,64.73420466000243,53384.04007872 2025-05-16,19:57:13.000,136,11030642,14245,0,1747425432,12969.357299139992,64.71305727000436,53384.09597568001 2025-05-16,19:57:14.000,136,11030620,13925,0,1747425433,12969.404453310002,64.69895900999836,53384.026104480006 2025-05-16,19:57:15.000,136,11030633,14205,0,1747425434,12969.424662240002,64.67781162000028,53384.04007872 2025-05-16,19:57:16.000,136,11030663,14245,0,1747425435,12969.498761649993,64.67076249000093,53384.04706584001 2025-05-16,19:57:17.000,136,11030641,13565,0,1747425436,12969.539179509993,64.62141857999814,53384.06104008 2025-05-16,19:57:18.000,136,11030663,13965,0,1747425437,12969.566124749988,64.58617293000134,53384.054052960004 2025-05-16,19:57:19.000,136,11030636,14205,0,1747425438,12969.620015229993,64.5579764100039,53384.04706584001 2025-05-16,19:57:20.000,136,11030684,14005,0,1747425439,12969.687378329989,64.51568163000047,53384.04706584001 2025-05-16,19:57:21.000,136,11030644,13965,0,1747425440,12969.76821404999,64.50158337000175,53383.99116888 2025-05-16,19:57:22.000,136,11030614,13965,0,1747425441,12969.83557715,64.50863250000111,53384.01213024 2025-05-16,19:57:23.000,136,11030618,14125,0,1747425442,12969.89620394,64.48748511000304,53384.04007872 2025-05-16,19:57:24.000,136,11030652,14245,0,1747425443,12970.024193829995,64.46633771999768,53384.005143120005 2025-05-16,19:57:25.000,136,11030652,13885,0,1747425444,12970.17912896,64.42404294000153,53384.08200144 2025-05-16,19:57:26.000,136,11030659,14165,0,1747425445,12970.293646229991,64.43814120000025,53384.075014320006 2025-05-16,19:57:27.000,136,11030647,14005,0,1747425446,12970.414899809992,64.35355164000066,53384.04007872 2025-05-16,19:57:28.000,136,11030623,14005,0,1747425447,12970.515944459992,64.37469902999874,53384.04706584001 2025-05-16,19:57:29.000,136,11030638,13845,0,1747425448,12970.630461729997,64.3112568600045,53384.09597568001 2025-05-16,19:57:30.000,136,11030649,14005,0,1747425449,12970.731506379998,64.29715859999851,53384.08898856 2025-05-16,19:57:31.000,136,11030681,13925,0,1747425450,12970.785396859988,64.25486382000236,53384.123924160005 2025-05-16,19:57:32.000,136,11030633,14045,0,1747425451,12970.872968889998,64.20551990999957,53384.1378984 2025-05-16,19:57:33.000,136,11030602,13885,0,1747425452,12970.947068299989,64.15617600000405,53384.21475672001 2025-05-16,19:57:34.000,136,11030573,14165,0,1747425453,12971.00769508999,64.1350286099987,53384.242705200006 2025-05-16,19:57:35.000,136,11030652,14005,0,1747425454,12971.04811294999,64.10683209000126,53384.29860216 2025-05-16,19:57:36.000,136,11030645,14125,0,1747425455,12971.122212359995,64.06453730999783,53384.30558928 2025-05-16,19:57:37.000,136,11030680,14085,0,1747425456,12971.16936652999,64.0010951400036,53384.37546048 2025-05-16,19:57:38.000,136,11030647,14365,0,1747425457,12971.27041117999,63.979947749998246,53384.42437032 2025-05-16,19:57:39.000,136,11030647,13925,0,1747425458,12971.324301659995,63.95880036000017,53384.44533168 2025-05-16,19:57:40.000,136,11030632,13885,0,1747425459,12971.384928449996,63.979947749998246,53384.49424152 2025-05-16,19:57:41.000,136,11030614,14245,0,1747425460,12971.465764169996,63.95175123000081,53384.508215760005 2025-05-16,19:57:42.000,136,11030658,14085,0,1747425461,12971.465764169996,63.95175123000081,53384.55013848001 2025-05-16,19:57:43.000,136,11030664,14085,0,1747425462,12971.519654650001,63.99404601000424,53384.5920612 2025-05-16,19:57:44.000,136,11030630,14245,0,1747425463,12971.560072510001,63.979947749998246,53384.696868000006 2025-05-16,19:57:45.000,136,11030657,13925,0,1747425464,12971.620699300001,64.0010951400036,53384.65494528 2025-05-16,19:57:46.000,136,11030612,14165,0,1747425465,12971.667853469997,64.06453730999783,53384.64795816001 2025-05-16,19:57:47.000,136,11030637,13965,0,1747425466,12971.748689189997,64.07863557000383,53384.724816480004 2025-05-16,19:57:48.000,136,11030615,13965,0,1747425467,12971.775634429992,64.14207773999806,53384.75276496 2025-05-16,19:57:49.000,136,11030613,13925,0,1747425468,12971.829524909997,64.21256903999893,53384.80866192 2025-05-16,19:57:50.000,136,11030644,14205,0,1747425469,12971.849733839997,64.25486382000236,53384.81564904001 2025-05-16,19:57:51.000,136,11030641,14285,0,1747425470,12971.896888009993,64.29010946999915,53384.85757176001 2025-05-16,19:57:52.000,136,11030670,14125,0,1747425471,12971.890151699998,64.3465025100013,53384.85058464 2025-05-16,19:57:53.000,136,11030665,13765,0,1747425472,12971.923833250003,64.3817481599981,53384.92045584 2025-05-16,19:57:54.000,136,11030591,14125,0,1747425473,12971.964251109988,64.37469902999874,53384.99032704 2025-05-16,19:57:55.000,136,11030644,14045,0,1747425474,12971.970987419998,64.43814120000025,53385.011288400005 2025-05-16,19:57:56.000,136,11030584,14045,0,1747425475,12972.011405279998,64.48748511000304,53385.01827552 2025-05-16,19:57:57.000,136,11030678,14325,0,1747425476,12972.038350519993,64.5579764100039,53385.046224 2025-05-16,19:57:58.000,136,11030649,13965,0,1747425477,12972.045086829989,64.54387814999791,53385.08814672 2025-05-16,19:57:59.000,136,11030671,14085,0,1747425478,12972.038350519993,64.64961510000285,53385.15801792 2025-05-16,19:58:00.000,136,11030669,14165,0,1747425479,12972.038350519993,64.69895900999836,53385.1859664 2025-05-16,19:58:01.000,136,11030665,14005,0,1747425480,12972.051823139998,64.70600813999772,53385.21391488 2025-05-16,19:58:02.000,136,11030661,14005,0,1747425481,12972.045086829989,64.79764683000394,53385.248850480006 2025-05-16,19:58:03.000,136,11030599,14205,0,1747425482,12972.058559449993,64.82584335000138,53385.26282472 2025-05-16,19:58:04.000,136,11030622,14205,0,1747425483,12972.112449929999,64.88928552000289,53385.26282472 2025-05-16,19:58:05.000,136,11030672,14245,0,1747425484,12972.112449929999,64.91748204000032,53385.28378608 2025-05-16,19:58:06.000,136,11030619,14245,0,1747425485,12972.132658859999,65.03731725000398,53385.227889120004 2025-05-16,19:58:07.000,136,11030676,14125,0,1747425486,12972.146131479989,65.04436638000334,53385.31173456 2025-05-16,19:58:08.000,136,11030659,14045,0,1747425487,12972.20675826999,65.10780855000485,53385.35365728 2025-05-16,19:58:09.000,136,11030651,14285,0,1747425488,12972.25391244,65.21354550000251,53385.38859288001 2025-05-16,19:58:10.000,136,11030692,14125,0,1747425489,12972.26738505999,65.29108593000274,53385.38160576 2025-05-16,19:58:11.000,136,11030726,14085,0,1747425490,12972.381902329995,65.38977375000104,53385.40955424001 2025-05-16,19:58:12.000,136,11030646,14405,0,1747425491,12972.40884756999,65.46731418000127,53385.44448984 2025-05-16,19:58:13.000,136,11030630,14005,0,1747425492,12972.45600174,65.5096089600047,53385.465451200005 2025-05-16,19:58:14.000,136,11030630,14205,0,1747425493,12972.50989221999,65.56600199999957,53385.5003868 2025-05-16,19:58:15.000,136,11030591,13845,0,1747425494,12972.482946979995,65.62239504000172,53385.49339968 2025-05-16,19:58:16.000,136,11030635,14245,0,1747425495,12972.57051900999,65.72813198999938,53385.54230952 2025-05-16,19:58:17.000,136,11030615,13965,0,1747425496,12972.651354729991,65.7422302499981,53385.563270880004 2025-05-16,19:58:18.000,136,11030671,14245,0,1747425497,12972.691772589991,65.82681980999769,53385.584232240006 2025-05-16,19:58:19.000,136,11030658,13965,0,1747425498,12972.772608309991,65.86206546000176,53385.633142080005 2025-05-16,19:58:20.000,136,11030647,14205,0,1747425499,12972.819762480001,65.92550763000327,53385.59820648 2025-05-16,19:58:21.000,136,11030643,14045,0,1747425500,12972.846707719997,66.0030480600035,53385.682051920005 2025-05-16,19:58:22.000,136,11030635,14045,0,1747425501,12972.920807130002,66.08763762000308,53385.68903904 2025-05-16,19:58:23.000,136,11030668,14125,0,1747425502,12972.914070819992,66.1369815299986,53385.69602616001 2025-05-16,19:58:24.000,136,11030599,13885,0,1747425503,12972.954488679992,66.1369815299986,53385.77288448001 2025-05-16,19:58:25.000,136,11030647,14045,0,1747425504,12972.981433920002,66.19337457000074,53385.73794888 2025-05-16,19:58:26.000,136,11030609,14245,0,1747425505,12973.021851780002,66.26386587000161,53385.800832960005 2025-05-16,19:58:27.000,136,11030674,14125,0,1747425506,12973.035324399993,66.28501325999969,53385.78685872 2025-05-16,19:58:28.000,136,11030612,13925,0,1747425507,12973.095951189993,66.30616064999776,53385.800832960005 2025-05-16,19:58:29.000,136,11030605,13885,0,1747425508,12973.122896430003,66.38370107999799,53385.849742800005 2025-05-16,19:58:30.000,136,11030691,14325,0,1747425509,12973.183523219988,66.40484847000334,53385.80782008 2025-05-16,19:58:31.000,136,11030664,13965,0,1747425510,12973.203732149988,66.4471432499995,53385.78685872 2025-05-16,19:58:32.000,136,11030613,14045,0,1747425511,12973.250886319998,66.50353629000165,53385.82878144 2025-05-16,19:58:33.000,136,11030635,14005,0,1747425512,12973.291304179998,66.51763455000037,53385.83576856 2025-05-16,19:58:34.000,136,11030606,13845,0,1747425513,12973.331722039999,66.5458310699978,53385.80782008 2025-05-16,19:58:35.000,136,11030617,13845,0,1747425514,12973.324985729989,66.58107672000187,53385.87769128 2025-05-16,19:58:36.000,136,11030697,14165,0,1747425515,12973.385612519989,66.61632236999867,53385.89166552001 2025-05-16,19:58:37.000,136,11030625,13965,0,1747425516,12973.378876209994,66.58107672000187,53385.919614000006 2025-05-16,19:58:38.000,136,11030643,13965,0,1747425517,12973.304776799989,66.6586171500021,53385.91262688001 2025-05-16,19:58:39.000,136,11030644,14165,0,1747425518,12973.257622629993,66.62337149999803,53385.90563976 2025-05-16,19:58:40.000,136,11030672,14045,0,1747425519,12973.230677389998,66.60222410999995,53385.87769128 2025-05-16,19:58:41.000,136,11030597,13965,0,1747425520,12973.136369049993,66.55288020000444,53385.94057536001 2025-05-16,19:58:42.000,136,11030614,13925,0,1747425521,12973.042060710002,66.53173280999908,53385.9545496 2025-05-16,19:58:43.000,136,11030600,14045,0,1747425522,12972.934279749992,66.46829064000485,53385.919614000006 2025-05-16,19:58:44.000,136,11030610,14325,0,1747425523,12972.873652959992,66.39779934000398,53385.97551096 2025-05-16,19:58:45.000,136,11030635,13845,0,1747425524,12972.799553550001,66.41894673000206,53385.968523840005 2025-05-16,19:58:46.000,136,11030621,13845,0,1747425525,12972.792817239992,66.39779934000398,53385.9545496 2025-05-16,19:58:47.000,136,11030561,14165,0,1747425526,12972.745663069996,66.3484554300012,53385.92660112 2025-05-16,19:58:48.000,136,11030637,13645,0,1747425527,12972.67829997,66.27796413000033,53385.96153672001 2025-05-16,19:58:49.000,136,11030649,14165,0,1747425528,12972.65809104,66.24976761000289,53385.89166552001 2025-05-16,19:58:50.000,136,11030647,13845,0,1747425529,12972.644618419996,66.18632544000138,53385.90563976 2025-05-16,19:58:51.000,136,11030687,14005,0,1747425530,12972.57725532,66.06649022999773,53385.8846784 2025-05-16,19:58:52.000,136,11030653,14085,0,1747425531,12972.563782699995,66.04534283999965,53385.84275568001 2025-05-16,19:58:53.000,136,11030599,14005,0,1747425532,12972.50989221999,65.96780240999942,53385.86371704001 2025-05-16,19:58:54.000,136,11030675,13845,0,1747425533,12972.462738049995,65.92550763000327,53385.82878144 2025-05-16,19:58:55.000,136,11030602,13965,0,1747425534,12972.43579281,65.89731110999855,53385.87070416001 2025-05-16,19:58:56.000,136,11030605,14205,0,1747425535,12972.36842970999,65.80567241999961,53385.76589736 2025-05-16,19:58:57.000,136,11030634,13925,0,1747425536,12972.280857679994,65.72813198999938,53385.79384584001 2025-05-16,19:58:58.000,136,11030631,13845,0,1747425537,12972.233703509999,65.67878808000387,53385.76589736 2025-05-16,19:58:59.000,136,11030663,13725,0,1747425538,12972.166340409989,65.62944417000108,53385.71698752 2025-05-16,19:59:00.000,136,11030644,14125,0,1747425539,12972.112449929999,65.55190374000085,53385.71698752 2025-05-16,19:59:01.000,136,11030651,14005,0,1747425540,12972.078768379994,65.56600199999957,53385.7100004 2025-05-16,19:59:02.000,136,11030595,13845,0,1747425541,12972.092240999998,65.48141243999999,53385.67506480001 2025-05-16,19:59:03.000,136,11030605,13965,0,1747425542,12972.018141589993,65.44616679000319,53385.67506480001 2025-05-16,19:59:04.000,136,11030639,14245,0,1747425543,12972.004668969988,65.38272462000168,53385.62615496001 2025-05-16,19:59:05.000,136,11030634,13885,0,1747425544,12971.997932659993,65.33338070999889,53385.682051920005 2025-05-16,19:59:06.000,136,11030635,14165,0,1747425545,12971.984460039988,65.33338070999889,53385.633142080005 2025-05-16,19:59:07.000,136,11030596,13805,0,1747425546,12971.944042179988,65.26993854000466,53385.68903904 2025-05-16,19:59:08.000,136,11030653,13565,0,1747425547,12971.950778489998,65.22059463000187,53385.682051920005 2025-05-16,19:59:09.000,136,11030602,13805,0,1747425548,12971.849733839997,65.16420158999972,53385.69602616001 2025-05-16,19:59:10.000,136,11030635,14165,0,1747425549,12971.863206460002,65.15715246000036,53385.70301328001 2025-05-16,19:59:11.000,136,11030639,13845,0,1747425550,12971.856470149993,65.12190681000357,53385.730961760004 2025-05-16,19:59:12.000,136,11030615,13965,0,1747425551,12971.883415390002,65.1148576800042,53385.68903904 2025-05-16,19:59:13.000,136,11030624,14245,0,1747425552,12971.890151699998,65.1148576800042,53385.66807768 2025-05-16,19:59:14.000,136,11030630,14205,0,1747425553,12971.944042179988,65.06551377000142,53385.7100004 2025-05-16,19:59:15.000,136,11030635,14245,0,1747425554,12971.991196349998,65.03026812000462,53385.67506480001 2025-05-16,19:59:16.000,136,11030655,14045,0,1747425555,12971.991196349998,65.04436638000334,53385.62615496001 2025-05-16,19:59:17.000,136,11030627,14165,0,1747425556,12972.058559449993,65.0514155100027,53385.66109056 2025-05-16,19:59:18.000,136,11030607,13965,0,1747425557,12972.031614209998,65.07256290000078,53385.62615496001 2025-05-16,19:59:19.000,136,11030596,14245,0,1747425558,12972.146131479989,65.0514155100027,53385.682051920005 2025-05-16,19:59:20.000,136,11030600,14005,0,1747425559,12972.179813029994,65.09371028999885,53385.7100004 2025-05-16,19:59:21.000,136,11030641,14045,0,1747425560,12972.28759398999,65.07256290000078,53385.7100004 2025-05-16,19:59:22.000,136,11030609,14045,0,1747425561,12972.40884756999,65.10780855000485,53385.76589736 2025-05-16,19:59:23.000,136,11030624,13965,0,1747425562,12972.50989221999,65.13600507000228,53385.68903904 2025-05-16,19:59:24.000,136,11030612,14045,0,1747425563,12972.651354729991,65.13600507000228,53385.751923120006 2025-05-16,19:59:25.000,136,11030647,14325,0,1747425564,12972.745663069996,65.13600507000228,53385.67506480001 2025-05-16,19:59:26.000,136,11030653,13845,0,1747425565,12972.860180340002,65.150103330001,53385.66807768 2025-05-16,19:59:27.000,136,11030630,13925,0,1747425566,12972.981433920002,65.16420158999972,53385.66109056 2025-05-16,19:59:28.000,136,11030657,14205,0,1747425567,12973.102687500003,65.16420158999972,53385.730961760004 2025-05-16,19:59:29.000,136,11030651,13845,0,1747425568,12973.257622629993,65.1148576800042,53385.75891024 2025-05-16,19:59:30.000,136,11030642,14005,0,1747425569,12973.324985729989,65.17125071999908,53385.75891024 2025-05-16,19:59:31.000,136,11030662,13725,0,1747425570,12973.412557759999,65.13600507000228,53385.80782008 2025-05-16,19:59:32.000,136,11030626,13885,0,1747425571,12973.51360241,65.150103330001,53385.78685872 2025-05-16,19:59:33.000,136,11030611,13965,0,1747425572,12973.61464706,65.14305420000164,53385.86371704001 2025-05-16,19:59:34.000,136,11030646,14125,0,1747425573,12973.702219089995,65.17125071999908,53385.87070416001 2025-05-16,19:59:35.000,136,11030601,13925,0,1747425574,12973.75610957,65.150103330001,53385.89166552001 2025-05-16,19:59:36.000,136,11030615,13885,0,1747425575,12973.850417909991,65.13600507000228,53385.919614000006 2025-05-16,19:59:37.000,136,11030633,13925,0,1747425576,12973.911044699991,65.15715246000036,53385.92660112 2025-05-16,19:59:38.000,136,11030576,14085,0,1747425577,12973.964935179996,65.16420158999972,53385.9545496 2025-05-16,19:59:39.000,136,11030634,14085,0,1747425578,12973.985144109996,65.13600507000228,53385.98249808 2025-05-16,19:59:40.000,136,11030627,14125,0,1747425579,12974.012089349992,65.10075941999821,53386.05935640001 2025-05-16,19:59:41.000,136,11030611,14005,0,1747425580,12974.005353039996,65.10780855000485,53386.094292 2025-05-16,19:59:42.000,136,11030635,13885,0,1747425581,12973.978407800001,65.12190681000357,53386.136214720005 2025-05-16,19:59:43.000,136,11030594,14125,0,1747425582,12973.958198870001,65.09371028999885,53386.15717608001 2025-05-16,19:59:44.000,136,11030628,14085,0,1747425583,12973.958198870001,65.0514155100027,53386.15018896 2025-05-16,19:59:45.000,136,11030621,13845,0,1747425584,12973.931253629991,65.07256290000078,53386.15018896 2025-05-16,19:59:46.000,136,11030647,13965,0,1747425585,12973.904308389996,65.04436638000334,53386.17115032 2025-05-16,19:59:47.000,136,11030620,13925,0,1747425586,12973.87736315,65.01616985999863,53386.19909880001 2025-05-16,19:59:48.000,136,11030597,13725,0,1747425587,12973.850417909991,65.00912072999927,53386.17813744001 2025-05-16,19:59:49.000,136,11030655,14205,0,1747425588,12973.81673636,64.98092421000183,53386.22704728001 2025-05-16,19:59:50.000,136,11030606,13885,0,1747425589,12973.823472669996,64.97387508000247,53386.22006016 2025-05-16,19:59:51.000,136,11030622,14005,0,1747425590,12973.79652743,64.96682595000311,53386.21307304 2025-05-16,19:59:52.000,136,11030646,14005,0,1747425591,12973.76958218999,64.91748204000032,53386.234034400004 2025-05-16,19:59:53.000,136,11030609,14125,0,1747425592,12973.762845879995,64.92453116999968,53386.24800864001 2025-05-16,19:59:54.000,136,11030621,13885,0,1747425593,12973.67527385,64.91043291000096,53386.24800864001 2025-05-16,19:59:55.000,136,11030659,13965,0,1747425594,12973.641592299995,64.88928552000289,53386.22704728001 2025-05-16,19:59:56.000,136,11030600,14245,0,1747425595,12973.560756579995,64.88223639000353,53386.24800864001 2025-05-16,19:59:57.000,136,11030628,13845,0,1747425596,12973.500129789994,64.86108899999817,53386.22704728001 2025-05-16,19:59:58.000,136,11030555,13965,0,1747425597,12973.459711929994,64.81879422000202,53386.254995760006 2025-05-16,19:59:59.000,136,11030633,13925,0,1747425598,12973.399085139994,64.78354856999795,53386.24102152 2025-05-16,20:00:00.000,136,11030621,14245,0,1747425599,12973.345194659989,64.75535205000051,53386.21307304 2025-05-16,20:00:01.000,136,11030529,13965,0,1747425600,12973.324985729989,64.74830292000115,53386.19909880001 2025-05-16,20:00:02.000,136,11030600,13845,0,1747425601,12973.284567869989,64.73420466000243,53386.20608592001 2025-05-16,20:00:03.000,136,11030581,14165,0,1747425602,12973.257622629993,64.76240117999987,53386.20608592001 2025-05-16,20:00:04.000,136,11030599,14085,0,1747425603,12973.210468459998,64.691909879999,53386.185124560005 2025-05-16,20:00:05.000,136,11030631,14125,0,1747425604,12973.170050599998,64.69895900999836,53386.17813744001 2025-05-16,20:00:06.000,136,11030603,13725,0,1747425605,12973.082478570002,64.72010640000371,53386.17813744001 2025-05-16,20:00:07.000,136,11030606,13885,0,1747425606,12973.001642850002,64.71305727000436,53386.136214720005 2025-05-16,20:00:08.000,136,11030628,14005,0,1747425607,12972.893861889992,64.67076249000093,53386.17813744001 2025-05-16,20:00:09.000,136,11030593,13845,0,1747425608,12972.786080929996,64.67781162000028,53386.15717608001 2025-05-16,20:00:10.000,136,11030630,14205,0,1747425609,12972.67829997,64.67781162000028,53386.11525336 2025-05-16,20:00:11.000,136,11030631,13885,0,1747425610,12972.59746425,64.64961510000285,53386.07333064 2025-05-16,20:00:12.000,136,11030552,14245,0,1747425611,12972.53683746,64.62141857999814,53386.12922760001 2025-05-16,20:00:13.000,136,11030606,14005,0,1747425612,12972.482946979995,64.62846771000477,53386.08031776001 2025-05-16,20:00:14.000,136,11030636,14005,0,1747425613,12972.41558388,64.57912380000198,53386.11525336 2025-05-16,20:00:15.000,136,11030645,14005,0,1747425614,12972.37516602,64.55092728000454,53386.0244208 2025-05-16,20:00:16.000,136,11030596,13885,0,1747425615,12972.381902329995,64.58617293000134,53385.98948520001 2025-05-16,20:00:17.000,136,11030669,13965,0,1747425616,12972.32801184999,64.54387814999791,53385.98948520001 2025-05-16,20:00:18.000,136,11030628,13925,0,1747425617,12972.28759398999,64.56502554000326,53385.94756248 2025-05-16,20:00:19.000,136,11030627,14005,0,1747425618,12972.280857679994,64.5579764100039,53385.91262688001 2025-05-16,20:00:20.000,136,11030612,14045,0,1747425619,12972.2943303,64.5579764100039,53385.90563976 2025-05-16,20:00:21.000,136,11030615,13925,0,1747425620,12972.27412137,64.53682901999855,53385.8846784 2025-05-16,20:00:22.000,136,11030600,13965,0,1747425621,12972.25391244,64.55092728000454,53385.87769128 2025-05-16,20:00:23.000,136,11030606,13765,0,1747425622,12972.240439819994,64.50863250000111,53385.87070416001 2025-05-16,20:00:24.000,136,11030611,14085,0,1747425623,12972.240439819994,64.48748511000304,53385.80782008 2025-05-16,20:00:25.000,136,11030645,13845,0,1747425624,12972.193285649999,64.45223945999896,53385.77288448001 2025-05-16,20:00:26.000,136,11030611,14085,0,1747425625,12972.146131479989,64.43814120000025,53385.74493600001 2025-05-16,20:00:27.000,136,11030634,14085,0,1747425626,12972.112449929999,64.41699381000217,53385.73794888 2025-05-16,20:00:28.000,136,11030646,14125,0,1747425627,12972.092240999998,64.39584642000409,53385.70301328001 2025-05-16,20:00:29.000,136,11030616,13965,0,1747425628,12972.085504689989,64.36764989999938,53385.7100004 2025-05-16,20:00:30.000,136,11030649,14085,0,1747425629,12972.085504689989,64.3465025100013,53385.7100004 2025-05-16,20:00:31.000,136,11030676,14165,0,1747425630,12972.078768379994,64.29715859999851,53385.65410344001 2025-05-16,20:00:32.000,136,11030615,14045,0,1747425631,12972.072032069998,64.29715859999851,53385.68903904 2025-05-16,20:00:33.000,136,11030622,14205,0,1747425632,12972.078768379994,64.33240425000258,53385.61218072 2025-05-16,20:00:34.000,136,11030603,14125,0,1747425633,12972.112449929999,64.27601121000043,53385.61916784 2025-05-16,20:00:35.000,136,11030607,14045,0,1747425634,12972.166340409989,64.29715859999851,53385.62615496001 2025-05-16,20:00:36.000,136,11030636,14165,0,1747425635,12972.200021959994,64.29010946999915,53385.61916784 2025-05-16,20:00:37.000,136,11030595,14205,0,1747425636,12972.27412137,64.29715859999851,53385.563270880004 2025-05-16,20:00:38.000,136,11030642,14085,0,1747425637,12972.28759398999,64.29715859999851,53385.563270880004 2025-05-16,20:00:39.000,136,11030631,13845,0,1747425638,12972.30780291999,64.25486382000236,53385.570258 2025-05-16,20:00:40.000,136,11030624,14245,0,1747425639,12972.2943303,64.28306033999979,53385.55628376001 2025-05-16,20:00:41.000,136,11030641,13925,0,1747425640,12972.35495709,64.25486382000236,53385.50737392001 2025-05-16,20:00:42.000,136,11030634,14245,0,1747425641,12972.35495709,64.22666729999764,53385.52833528001 2025-05-16,20:00:43.000,136,11030628,14005,0,1747425642,12972.42905649999,64.22666729999764,53385.45147696 2025-05-16,20:00:44.000,136,11030627,13925,0,1747425643,12972.41558388,64.15617600000405,53385.50737392001 2025-05-16,20:00:45.000,136,11030626,13885,0,1747425644,12972.442529119995,64.17027426000277,53385.45147696 2025-05-16,20:00:46.000,136,11030601,13885,0,1747425645,12972.40884756999,64.16322513000341,53385.514361040005 2025-05-16,20:00:47.000,136,11030607,13965,0,1747425646,12972.482946979995,64.16322513000341,53385.5003868 2025-05-16,20:00:48.000,136,11030615,14085,0,1747425647,12972.4964196,64.1491268700047,53385.5003868 2025-05-16,20:00:49.000,136,11030600,13885,0,1747425648,12972.50989221999,64.1350286099987,53385.54230952 2025-05-16,20:00:50.000,136,11030613,13805,0,1747425649,12972.563782699995,64.09273383000254,53385.54929664 2025-05-16,20:00:51.000,136,11030677,13885,0,1747425650,12972.53683746,64.06453730999783,53385.54230952 2025-05-16,20:00:52.000,136,11030584,14005,0,1747425651,12972.563782699995,64.0363407900004,53385.54230952 2025-05-16,20:00:53.000,136,11030632,14045,0,1747425652,12972.61093686999,64.02224253000168,53385.54230952 2025-05-16,20:00:54.000,136,11030654,14245,0,1747425653,12972.583991629996,63.979947749998246,53385.49339968 2025-05-16,20:00:55.000,136,11030589,14005,0,1747425654,12972.583991629996,63.99404601000424,53385.47243832 2025-05-16,20:00:56.000,136,11030568,14205,0,1747425655,12972.61093686999,63.95175123000081,53385.48641256001 2025-05-16,20:00:57.000,136,11030625,14405,0,1747425656,12972.604200559996,63.93060384000273,53385.5003868 2025-05-16,20:00:58.000,136,11030612,13885,0,1747425657,12972.631145799991,63.96584948999953,53385.47243832 2025-05-16,20:00:59.000,136,11030567,14325,0,1747425658,12972.671563659991,64.0010951400036,53385.44448984 2025-05-16,20:01:00.000,136,11030653,14245,0,1747425659,12972.691772589991,63.97289861999889,53385.48641256001 2025-05-16,20:01:01.000,136,11030614,13965,0,1747425660,12972.705245209996,63.979947749998246,53385.48641256001 2025-05-16,20:01:02.000,136,11030650,14245,0,1747425661,12972.759135690001,64.00814427000296,53385.44448984 2025-05-16,20:01:03.000,136,11030610,14405,0,1747425662,12972.765871999996,64.00814427000296,53385.45846408001 2025-05-16,20:01:04.000,136,11030595,14045,0,1747425663,12972.786080929996,64.0010951400036,53385.465451200005 2025-05-16,20:01:05.000,136,11030570,14245,0,1747425664,12972.813026169992,64.0010951400036,53385.49339968 2025-05-16,20:01:06.000,136,11030637,14245,0,1747425665,12972.826498789997,63.99404601000424,53385.5003868 2025-05-16,20:01:07.000,136,11030651,14045,0,1747425666,12972.799553550001,64.00814427000296,53385.47942544 2025-05-16,20:01:08.000,136,11030617,14045,0,1747425667,12972.826498789997,63.99404601000424,53385.55628376001 2025-05-16,20:01:09.000,136,11030600,14085,0,1747425668,12972.819762480001,63.99404601000424,53385.54230952 2025-05-16,20:01:10.000,136,11030670,14085,0,1747425669,12972.853444029992,63.97289861999889,53385.563270880004 2025-05-16,20:01:11.000,136,11030647,14085,0,1747425670,12972.826498789997,63.93060384000273,53385.584232240006 2025-05-16,20:01:12.000,136,11030615,14325,0,1747425671,12972.860180340002,63.89535818999866,53385.57724512001 2025-05-16,20:01:13.000,136,11030652,14245,0,1747425672,12972.900598200002,63.93765297000209,53385.57724512001 2025-05-16,20:01:14.000,136,11030648,14205,0,1747425673,12972.887125579997,63.90240731999802,53385.60519360001 2025-05-16,20:01:15.000,136,11030653,13925,0,1747425674,12972.967961299997,63.916505580004014,53385.62615496001 2025-05-16,20:01:16.000,136,11030630,14165,0,1747425675,12972.961224990002,63.8883090599993,53385.59820648 2025-05-16,20:01:17.000,136,11030674,14085,0,1747425676,12972.934279749992,63.89535818999866,53385.64711632 2025-05-16,20:01:18.000,136,11030644,14005,0,1747425677,12972.941016060002,63.87421080000058,53385.65410344001 2025-05-16,20:01:19.000,136,11030574,14165,0,1747425678,12972.994906539992,63.87421080000058,53385.66109056 2025-05-16,20:01:20.000,136,11030587,13965,0,1747425679,12973.075742259993,63.83896515000379,53385.6401292 2025-05-16,20:01:21.000,136,11030626,13925,0,1747425680,12973.136369049993,63.83191602000443,53385.66109056 2025-05-16,20:01:22.000,136,11030673,14325,0,1747425681,12973.176786909993,63.83191602000443,53385.68903904 2025-05-16,20:01:23.000,136,11030648,13685,0,1747425682,12973.244150009989,63.78257211000164,53385.68903904 2025-05-16,20:01:24.000,136,11030610,14165,0,1747425683,12973.331722039999,63.789621240001,53385.73794888 2025-05-16,20:01:25.000,136,11030675,14205,0,1747425684,12973.419294069994,63.796670370000356,53385.74493600001 2025-05-16,20:01:26.000,136,11030657,14165,0,1747425685,12973.42603037999,63.78257211000164,53385.7100004 2025-05-16,20:01:27.000,136,11030703,14045,0,1747425686,12973.452975619999,63.72617906999949,53385.74493600001 2025-05-16,20:01:28.000,136,11030657,14085,0,1747425687,12973.46644823999,63.73322819999885,53385.78685872 2025-05-16,20:01:29.000,136,11030707,14005,0,1747425688,12973.49339348,63.71912994000013,53385.77288448001 2025-05-16,20:01:30.000,136,11030707,14005,0,1747425689,12973.56749288999,63.69093342000269,53385.78685872 2025-05-16,20:01:31.000,136,11030658,14085,0,1747425690,12973.62811967999,63.683884290003334,53385.82179432001 2025-05-16,20:01:32.000,136,11030674,13765,0,1747425691,12973.702219089995,63.683884290003334,53385.8148072 2025-05-16,20:01:33.000,136,11030567,13925,0,1747425692,12973.75610957,63.69798255000205,53385.82878144 2025-05-16,20:01:34.000,136,11030637,14325,0,1747425693,12973.76958218999,63.71208081000077,53385.86371704001 2025-05-16,20:01:35.000,136,11030613,13725,0,1747425694,12973.803263739996,63.70503168000141,53385.85672992 2025-05-16,20:01:36.000,136,11030621,13805,0,1747425695,12973.81673636,63.69798255000205,53385.89166552001 2025-05-16,20:01:37.000,136,11030642,13885,0,1747425696,12973.803263739996,63.66273689999798,53385.86371704001 2025-05-16,20:01:38.000,136,11030633,14125,0,1747425697,12973.78979111999,63.66273689999798,53385.898652640004 2025-05-16,20:01:39.000,136,11030619,13965,0,1747425698,12973.7763185,63.669786030004616,53385.87769128 2025-05-16,20:01:40.000,136,11030638,13805,0,1747425699,12973.76958218999,63.6415895099999,53385.87769128 2025-05-16,20:01:41.000,136,11030606,13885,0,1747425700,12973.71569171,63.59224560000439,53385.89166552001 2025-05-16,20:01:42.000,136,11030597,14085,0,1747425701,12973.70895539999,63.60634386000311,53385.89166552001 2025-05-16,20:01:43.000,136,11030659,14005,0,1747425702,12973.63485599,63.59929473000375,53385.91262688001 2025-05-16,20:01:44.000,136,11030616,14045,0,1747425703,12973.53381134,63.59224560000439,53385.87070416001 2025-05-16,20:01:45.000,136,11030693,14085,0,1747425704,12973.452975619999,63.571098209999036,53385.89166552001 2025-05-16,20:01:46.000,136,11030610,13885,0,1747425705,12973.345194659989,63.5429016900016,53385.8846784 2025-05-16,20:01:47.000,136,11030702,13925,0,1747425706,12973.237413699993,63.507656040004804,53385.89166552001 2025-05-16,20:01:48.000,136,11030647,13965,0,1747425707,12973.102687500003,63.51470517000416,53385.84275568001 2025-05-16,20:01:49.000,136,11030638,13805,0,1747425708,12973.042060710002,63.52880343000288,53385.8846784 2025-05-16,20:01:50.000,136,11030632,13885,0,1747425709,12972.954488679992,63.49355777999881,53385.89166552001 2025-05-16,20:01:51.000,136,11030632,14045,0,1747425710,12972.887125579997,63.51470517000416,53385.87769128 2025-05-16,20:01:52.000,136,11030645,13965,0,1747425711,12972.880389270002,63.507656040004804,53385.87070416001 2025-05-16,20:01:53.000,136,11030647,13885,0,1747425712,12972.853444029992,63.52175430000352,53385.87769128 2025-05-16,20:01:54.000,136,11030704,14365,0,1747425713,12972.799553550001,63.49355777999881,53385.85672992 2025-05-16,20:01:55.000,136,11030644,13965,0,1747425714,12972.725454139996,63.458312130002014,53385.82878144 2025-05-16,20:01:56.000,136,11030652,14085,0,1747425715,12972.664827349996,63.444213870003296,53385.7798716 2025-05-16,20:01:57.000,136,11030656,14365,0,1747425716,12972.61093686999,63.43011561000458,53385.83576856 2025-05-16,20:01:58.000,136,11030626,13885,0,1747425717,12972.59746425,63.37372257000243,53385.82179432001 2025-05-16,20:01:59.000,136,11030619,13925,0,1747425718,12972.543573769995,63.43011561000458,53385.78685872 2025-05-16,20:02:00.000,136,11030659,14325,0,1747425719,12972.51662853,63.43716474000394,53385.80782008 2025-05-16,20:02:01.000,136,11030683,14085,0,1747425720,12972.51662853,63.42306647999794,53385.7798716 2025-05-16,20:02:02.000,136,11030603,14285,0,1747425721,12972.503155909995,63.43011561000458,53385.77288448001 2025-05-16,20:02:03.000,136,11030625,14045,0,1747425722,12972.50989221999,63.408968219999224,53385.76589736 2025-05-16,20:02:04.000,136,11030662,13885,0,1747425723,12972.53010114999,63.38077170000179,53385.80782008 2025-05-16,20:02:05.000,136,11030622,13725,0,1747425724,12972.59746425,63.35257518000435,53385.751923120006 2025-05-16,20:02:06.000,136,11030664,13965,0,1747425725,12972.57725532,63.2961821400022,53385.73794888 2025-05-16,20:02:07.000,136,11030691,14005,0,1747425726,12972.631145799991,63.33847691999836,53385.72397464001 2025-05-16,20:02:08.000,136,11030679,13645,0,1747425727,12972.705245209996,63.28208388000348,53385.72397464001 2025-05-16,20:02:09.000,136,11030676,13885,0,1747425728,12972.732190449991,63.25388735999877,53385.67506480001 2025-05-16,20:02:10.000,136,11030633,13925,0,1747425729,12972.772608309991,63.24683822999941,53385.72397464001 2025-05-16,20:02:11.000,136,11030630,13925,0,1747425730,12972.833235099992,63.28208388000348,53385.730961760004 2025-05-16,20:02:12.000,136,11030614,13765,0,1747425731,12972.853444029992,63.2961821400022,53385.66807768 2025-05-16,20:02:13.000,136,11030600,13725,0,1747425732,12972.860180340002,63.26093648999813,53385.65410344001 2025-05-16,20:02:14.000,136,11030609,14005,0,1747425733,12972.846707719997,63.30323127000156,53385.7100004 2025-05-16,20:02:15.000,136,11030641,14245,0,1747425734,12972.893861889992,63.31028040000092,53385.77288448001 2025-05-16,20:02:16.000,136,11030615,14005,0,1747425735,12972.907334509997,63.32437865999964,53385.7100004 2025-05-16,20:02:17.000,136,11030658,14205,0,1747425736,12973.055533329993,63.345526049997716,53385.72397464001 2025-05-16,20:02:18.000,136,11030608,13845,0,1747425737,12973.109423809998,63.38782083000115,53385.730961760004 2025-05-16,20:02:19.000,136,11030622,14045,0,1747425738,12973.089214879998,63.394869960000506,53385.75891024 2025-05-16,20:02:20.000,136,11030626,14005,0,1747425739,12973.149841669998,63.35962431000371,53385.67506480001 2025-05-16,20:02:21.000,136,11030641,13845,0,1747425740,12973.163314289988,63.38077170000179,53385.64711632 2025-05-16,20:02:22.000,136,11030611,13965,0,1747425741,12973.163314289988,63.394869960000506,53385.66109056 2025-05-16,20:02:23.000,136,11030667,13925,0,1747425742,12973.116160119993,63.401919089999865,53385.64711632 2025-05-16,20:02:24.000,136,11030623,14205,0,1747425743,12973.149841669998,63.444213870003296,53385.71698752 2025-05-16,20:02:25.000,136,11030613,13845,0,1747425744,12973.149841669998,63.43011561000458,53385.730961760004 2025-05-16,20:02:26.000,136,11030628,14285,0,1747425745,12973.217204769993,63.41601734999858,53385.69602616001 2025-05-16,20:02:27.000,136,11030656,14005,0,1747425746,12973.277831559994,63.46536126000137,53385.68903904 2025-05-16,20:02:28.000,136,11030604,13845,0,1747425747,12973.338458349994,63.47241039000073,53385.730961760004 2025-05-16,20:02:29.000,136,11030619,14205,0,1747425748,12973.459711929994,63.51470517000416,53385.730961760004 2025-05-16,20:02:30.000,136,11030639,14285,0,1747425749,12973.479920859994,63.507656040004804,53385.68903904 2025-05-16,20:02:31.000,136,11030600,13805,0,1747425750,12973.520338719994,63.52175430000352,53385.73794888 2025-05-16,20:02:32.000,136,11030661,14005,0,1747425751,12973.540547649995,63.507656040004804,53385.77288448001 2025-05-16,20:02:33.000,136,11030670,14125,0,1747425752,12973.520338719994,63.52880343000288,53385.74493600001 2025-05-16,20:02:34.000,136,11030607,14085,0,1747425753,12973.54728395999,63.51470517000416,53385.73794888 2025-05-16,20:02:35.000,136,11030584,14205,0,1747425754,12973.61464706,63.507656040004804,53385.82179432001 2025-05-16,20:02:36.000,136,11030667,14245,0,1747425755,12973.67527385,63.5429016900016,53385.78685872 2025-05-16,20:02:37.000,136,11030634,13805,0,1747425756,12973.742636949995,63.578147339998395,53385.85672992 2025-05-16,20:02:38.000,136,11030561,14085,0,1747425757,12973.783054809996,63.59929473000375,53385.87769128 2025-05-16,20:02:39.000,136,11030644,13965,0,1747425758,12973.843681599996,63.56404907999968,53385.85672992 2025-05-16,20:02:40.000,136,11030647,14045,0,1747425759,12973.85715422,63.59929473000375,53385.87070416001 2025-05-16,20:02:41.000,136,11030611,13765,0,1747425760,12973.85715422,63.620442120001826,53385.91262688001 2025-05-16,20:02:42.000,136,11030640,14045,0,1747425761,12973.971671489991,63.65568776999862,53385.919614000006 2025-05-16,20:02:43.000,136,11030598,13885,0,1747425762,12974.018825660001,63.676835160003975,53385.92660112 2025-05-16,20:02:44.000,136,11030577,14405,0,1747425763,12974.072716139992,63.70503168000141,53385.91262688001 2025-05-16,20:02:45.000,136,11030659,14005,0,1747425764,12974.126606619997,63.7543755900042,53385.898652640004 2025-05-16,20:02:46.000,136,11030661,13925,0,1747425765,12974.187233409997,63.7543755900042,53385.94057536001 2025-05-16,20:02:47.000,136,11030620,13845,0,1747425766,12974.241123890002,63.78257211000164,53385.98249808 2025-05-16,20:02:48.000,136,11030594,14045,0,1747425767,12974.308486989998,63.810768629999075,53385.94756248 2025-05-16,20:02:49.000,136,11030666,13965,0,1747425768,12974.382586399988,63.810768629999075,53386.0244208 2025-05-16,20:02:50.000,136,11030655,13725,0,1747425769,12974.429740569998,63.77552298000228,53386.03140792001 2025-05-16,20:02:51.000,136,11030629,14245,0,1747425770,12974.490367359998,63.796670370000356,53386.066343520004 2025-05-16,20:02:52.000,136,11030638,14125,0,1747425771,12974.577939389994,63.817817759998434,53386.05236928 2025-05-16,20:02:53.000,136,11030644,13725,0,1747425772,12974.611620939999,63.83191602000443,53386.07333064 2025-05-16,20:02:54.000,136,11030619,14085,0,1747425773,12974.64530248999,63.803719499999715,53386.05935640001 2025-05-16,20:02:55.000,136,11030629,14125,0,1747425774,12974.66551141999,63.88125992999994,53386.12224048 2025-05-16,20:02:56.000,136,11030644,14085,0,1747425775,12974.73287452,63.92355471000337,53386.14320184 2025-05-16,20:02:57.000,136,11030637,14285,0,1747425776,12974.75308345,63.96584948999953,53386.14320184 2025-05-16,20:02:58.000,136,11030638,14365,0,1747425777,12974.89454596,63.98699688000488,53386.19211168 2025-05-16,20:02:59.000,136,11030605,14125,0,1747425778,12974.89454596,64.02224253000168,53386.22704728001 2025-05-16,20:03:00.000,136,11030636,14005,0,1747425779,12974.96864536999,64.02224253000168,53386.234034400004 2025-05-16,20:03:01.000,136,11030618,14205,0,1747425780,12975.01579954,64.04338991999975,53386.27595712001 2025-05-16,20:03:02.000,136,11030574,14045,0,1747425781,12975.089898949991,63.96584948999953,53386.28993136 2025-05-16,20:03:03.000,136,11030608,14005,0,1747425782,12975.09663526,63.95880036000017,53386.37377680001 2025-05-16,20:03:04.000,136,11030578,14165,0,1747425783,12975.197679910001,63.93765297000209,53386.4087124 2025-05-16,20:03:05.000,136,11030650,14165,0,1747425784,12975.312197179992,63.90240731999802,53386.39473816001 2025-05-16,20:03:06.000,136,11030645,13885,0,1747425785,12975.379560280002,63.867161670001224,53386.50653208 2025-05-16,20:03:07.000,136,11030626,14245,0,1747425786,12975.440187070002,63.860112540001865,53386.46460936001 2025-05-16,20:03:08.000,136,11030691,14005,0,1747425787,12975.574913269993,63.82486688999779,53386.46460936001 2025-05-16,20:03:09.000,136,11030675,14005,0,1747425788,12975.662485299988,63.78257211000164,53386.45762224 2025-05-16,20:03:10.000,136,11030701,14005,0,1747425789,12975.770266259999,63.76847385000292,53386.54146768001 2025-05-16,20:03:11.000,136,11030616,13805,0,1747425790,12975.898256149994,63.73322819999885,53386.52749344 2025-05-16,20:03:12.000,136,11030682,14085,0,1747425791,12976.05319128,63.70503168000141,53386.569416160004 2025-05-16,20:03:13.000,136,11030649,13765,0,1747425792,12976.19465379,63.69093342000269,53386.618326 2025-05-16,20:03:14.000,136,11030628,13765,0,1747425793,12976.309171059991,63.627491250001185,53386.64627448 2025-05-16,20:03:15.000,136,11030621,13885,0,1747425794,12976.383270469996,63.61339299000247,53386.67422296 2025-05-16,20:03:16.000,136,11030647,14205,0,1747425795,12976.531469289992,63.5429016900016,53386.639287360005 2025-05-16,20:03:17.000,136,11030688,14005,0,1747425796,12976.565150839997,63.54995082000096,53386.758068400006 2025-05-16,20:03:18.000,136,11030671,14005,0,1747425797,12976.639250250002,63.50060690999817,53386.806978240005 2025-05-16,20:03:19.000,136,11030546,14125,0,1747425798,12976.672931799993,63.47945952000009,53386.82095248 2025-05-16,20:03:20.000,136,11030642,14005,0,1747425799,12976.773976449993,63.47241039000073,53386.91178504 2025-05-16,20:03:21.000,136,11030669,14005,0,1747425800,12976.834603239993,63.42306647999794,53386.855888080005 2025-05-16,20:03:22.000,136,11030611,14005,0,1747425801,12976.888493719998,63.401919089999865,53386.89781080001 2025-05-16,20:03:23.000,136,11030651,14045,0,1747425802,12977.009747299999,63.394869960000506,53386.925759280006 2025-05-16,20:03:24.000,136,11030653,13885,0,1747425803,12977.070374089999,63.41601734999858,53386.96069488 2025-05-16,20:03:25.000,136,11030608,14125,0,1747425804,12977.15120981,63.394869960000506,53386.98165624 2025-05-16,20:03:26.000,136,11030649,14085,0,1747425805,12977.22530921999,63.38077170000179,53387.0026176 2025-05-16,20:03:27.000,136,11030578,14085,0,1747425806,12977.258990769995,63.345526049997716,53387.072488800004 2025-05-16,20:03:28.000,136,11030610,14245,0,1747425807,12977.27246339,63.30323127000156,53387.03755320001 2025-05-16,20:03:29.000,136,11030571,14085,0,1747425808,12977.31288125,63.2961821400022,53387.05152744 2025-05-16,20:03:30.000,136,11030601,13925,0,1747425809,12977.30614493999,63.2961821400022,53387.1074244 2025-05-16,20:03:31.000,136,11030600,14005,0,1747425810,12977.37350804,63.267985620004765,53387.12139864 2025-05-16,20:03:32.000,136,11030593,14045,0,1747425811,12977.40718958999,63.28208388000348,53387.18428272001 2025-05-16,20:03:33.000,136,11030636,13885,0,1747425812,12977.47455269,63.275034750004124,53387.2471668 2025-05-16,20:03:34.000,136,11030621,14365,0,1747425813,12977.481288999996,63.267985620004765,53387.21223120001 2025-05-16,20:03:35.000,136,11030583,14085,0,1747425814,12977.501497929996,63.28208388000348,53387.28908952 2025-05-16,20:03:36.000,136,11030624,14085,0,1747425815,12977.508234239991,63.267985620004765,53387.261141040006 2025-05-16,20:03:37.000,136,11030640,13965,0,1747425816,12977.508234239991,63.23978910000005,53387.317038 2025-05-16,20:03:38.000,136,11030626,14325,0,1747425817,12977.55538841,63.211592580002616,53387.37992208001 2025-05-16,20:03:39.000,136,11030601,14005,0,1747425818,12977.562124719996,63.162248669999826,53387.358960720005 2025-05-16,20:03:40.000,136,11030629,14205,0,1747425819,12977.55538841,63.176346929998545,53387.36594784 2025-05-16,20:03:41.000,136,11030587,13885,0,1747425820,12977.616015200001,63.211592580002616,53387.46376752 2025-05-16,20:03:42.000,136,11030662,14045,0,1747425821,12977.562124719996,63.19044519000454,53387.48472888 2025-05-16,20:03:43.000,136,11030651,14085,0,1747425822,12977.568861029991,63.169297799999185,53387.62447128 2025-05-16,20:03:44.000,136,11030619,13925,0,1747425823,12977.508234239991,63.183396059997904,53387.596522800006 2025-05-16,20:03:45.000,136,11030584,13845,0,1747425824,12977.521706859996,63.12700302000303,53387.62447128 2025-05-16,20:03:46.000,136,11030625,14045,0,1747425825,12977.528443169991,63.169297799999185,53387.60350992 2025-05-16,20:03:47.000,136,11030609,13885,0,1747425826,12977.45434376,63.14110128000175,53387.67338112 2025-05-16,20:03:48.000,136,11030616,13965,0,1747425827,12977.42739851999,63.19044519000454,53387.70831672001 2025-05-16,20:03:49.000,136,11030605,13885,0,1747425828,12977.45434376,63.176346929998545,53387.67338112 2025-05-16,20:03:50.000,136,11030617,14085,0,1747425829,12977.461080069996,63.183396059997904,53387.70831672001 2025-05-16,20:03:51.000,136,11030606,14005,0,1747425830,12977.461080069996,63.183396059997904,53387.63844552001 2025-05-16,20:03:52.000,136,11030618,13845,0,1747425831,12977.53517948,63.162248669999826,53387.72927808 2025-05-16,20:03:53.000,136,11030559,13925,0,1747425832,12977.51497055,63.1974943200039,53387.72927808 2025-05-16,20:03:54.000,136,11030616,13925,0,1747425833,12977.528443169991,63.20454345000326,53387.79216216 2025-05-16,20:03:55.000,136,11030616,13845,0,1747425834,12977.521706859996,63.15519954000047,53387.7013296 2025-05-16,20:03:56.000,136,11030631,13925,0,1747425835,12977.548652099991,63.183396059997904,53387.79216216 2025-05-16,20:03:57.000,136,11030635,13925,0,1747425836,12977.582333649996,63.1974943200039,53387.764213680006 2025-05-16,20:03:58.000,136,11030646,14205,0,1747425837,12977.582333649996,63.169297799999185,53387.764213680006 2025-05-16,20:03:59.000,136,11030628,13925,0,1747425838,12977.609278889991,63.162248669999826,53387.78517504001 2025-05-16,20:04:00.000,136,11030614,13885,0,1747425839,12977.582333649996,63.14815041000111,53387.82709776 2025-05-16,20:04:01.000,136,11030615,14005,0,1747425840,12977.642960439996,63.12700302000303,53387.813123520005 2025-05-16,20:04:02.000,136,11030622,13925,0,1747425841,12977.602542579996,63.10585562999768,53387.89696896 2025-05-16,20:04:03.000,136,11030615,13725,0,1747425842,12977.595806270001,63.09175736999896,53387.85504624001 2025-05-16,20:04:04.000,136,11030634,13845,0,1747425843,12977.548652099991,63.07060998000088,53387.92491744001 2025-05-16,20:04:05.000,136,11030613,14085,0,1747425844,12977.568861029991,63.02831520000473,53387.862033360005 2025-05-16,20:04:06.000,136,11030604,13845,0,1747425845,12977.55538841,63.05651172000216,53387.910943200004 2025-05-16,20:04:07.000,136,11030622,13885,0,1747425846,12977.51497055,63.06356085000152,53387.96684016 2025-05-16,20:04:08.000,136,11030594,14125,0,1747425847,12977.47455269,63.06356085000152,53387.95286592001 2025-05-16,20:04:09.000,136,11030640,13885,0,1747425848,12977.51497055,63.05651172000216,53387.95985304 2025-05-16,20:04:10.000,136,11030641,13965,0,1747425849,12977.53517948,63.05651172000216,53387.910943200004 2025-05-16,20:04:11.000,136,11030603,13805,0,1747425850,12977.568861029991,63.035364330004086,53387.91793032 2025-05-16,20:04:12.000,136,11030580,14165,0,1747425851,12977.562124719996,63.00716780999937,53387.91793032 2025-05-16,20:04:13.000,136,11030622,13645,0,1747425852,12977.528443169991,62.993069550000655,53387.95985304 2025-05-16,20:04:14.000,136,11030634,14045,0,1747425853,12977.528443169991,62.9507747700045,53387.876007599996 2025-05-16,20:04:15.000,136,11030581,14045,0,1747425854,12977.49476162,62.943725639997865,53387.86902048 2025-05-16,20:04:16.000,136,11030618,14005,0,1747425855,12977.49476162,62.91552912000043,53387.88998184 2025-05-16,20:04:17.000,136,11030641,14005,0,1747425856,12977.49476162,62.91552912000043,53387.876007599996 2025-05-16,20:04:18.000,136,11030573,13845,0,1747425857,12977.43413483,62.90847999000107,53387.85504624001 2025-05-16,20:04:19.000,136,11030615,13965,0,1747425858,12977.43413483,62.88733260000299,53387.84805912 2025-05-16,20:04:20.000,136,11030589,13925,0,1747425859,12977.38698065999,62.89438173000235,53387.84805912 2025-05-16,20:04:21.000,136,11030598,13765,0,1747425860,12977.35329911,62.88733260000299,53387.82709776 2025-05-16,20:04:22.000,136,11030596,13885,0,1747425861,12977.238781839995,62.89438173000235,53387.84805912 2025-05-16,20:04:23.000,136,11030579,14005,0,1747425862,12977.15120981,62.873234340004274,53387.85504624001 2025-05-16,20:04:24.000,136,11030641,13845,0,1747425863,12977.06363777999,62.91552912000043,53387.89696896 2025-05-16,20:04:25.000,136,11030636,13845,0,1747425864,12977.036692539994,62.90143086000171,53387.90395608001 2025-05-16,20:04:26.000,136,11030625,13725,0,1747425865,12976.935647889994,62.873234340004274,53387.90395608001 2025-05-16,20:04:27.000,136,11030586,13885,0,1747425866,12976.881757409988,62.866185210004915,53387.862033360005 2025-05-16,20:04:28.000,136,11030613,13765,0,1747425867,12976.814394309993,62.866185210004915,53387.79216216 2025-05-16,20:04:29.000,136,11030640,13925,0,1747425868,12976.713349659993,62.823890430001484,53387.83408488001 2025-05-16,20:04:30.000,136,11030643,13765,0,1747425869,12976.666195489997,62.767497389999335,53387.84805912 2025-05-16,20:04:31.000,136,11030593,14085,0,1747425870,12976.578623460002,62.70405521999783,53387.79216216 2025-05-16,20:04:32.000,136,11030611,14205,0,1747425871,12976.464106189997,62.633563920004235,53387.73626520001 2025-05-16,20:04:33.000,136,11030613,14125,0,1747425872,12976.349588919991,62.57012175000273,53387.68036824 2025-05-16,20:04:34.000,136,11030619,13845,0,1747425873,12976.17444486,62.527826969999296,53387.72229096 2025-05-16,20:04:35.000,136,11030579,13925,0,1747425874,12976.03298235,62.45733566999843,53387.75023944 2025-05-16,20:04:36.000,136,11030587,14005,0,1747425875,12975.898256149994,62.43618828000035,53387.63844552001 2025-05-16,20:04:37.000,136,11030595,13845,0,1747425876,12975.750057329999,62.45733566999843,53387.60350992 2025-05-16,20:04:38.000,136,11030636,13965,0,1747425877,12975.642276369988,62.4925813200025,53387.65940688 2025-05-16,20:04:39.000,136,11030666,13925,0,1747425878,12975.494077549993,62.4925813200025,53387.55460008 2025-05-16,20:04:40.000,136,11030596,14325,0,1747425879,12975.426714449997,62.48553219000314,53387.51267736 2025-05-16,20:04:41.000,136,11030635,13765,0,1747425880,12975.345878729997,62.50667958000122,53387.48472888 2025-05-16,20:04:42.000,136,11030612,14085,0,1747425881,12975.238097770001,62.48553219000314,53387.477741760005 2025-05-16,20:04:43.000,136,11030634,13925,0,1747425882,12975.197679910001,62.47848306000378,53387.44280616 2025-05-16,20:04:44.000,136,11030632,14245,0,1747425883,12975.177470980001,62.47848306000378,53387.407870560004 2025-05-16,20:04:45.000,136,11030642,14045,0,1747425884,12975.130316809991,62.47848306000378,53387.33799936 2025-05-16,20:04:46.000,136,11030621,14245,0,1747425885,12975.0562174,62.47143393000442,53387.34498648 2025-05-16,20:04:47.000,136,11030609,14005,0,1747425886,12974.95517275,62.45733566999843,53387.29607664 2025-05-16,20:04:48.000,136,11030594,13925,0,1747425887,12974.83391917,62.42913915000099,53387.28908952 2025-05-16,20:04:49.000,136,11030658,13925,0,1747425888,12974.739610829994,62.46438479999779,53387.25415392001 2025-05-16,20:04:50.000,136,11030562,14085,0,1747425889,12974.658775109994,62.43618828000035,53387.21223120001 2025-05-16,20:04:51.000,136,11030644,13725,0,1747425890,12974.584675699989,62.42913915000099,53387.20524408001 2025-05-16,20:04:52.000,136,11030608,14085,0,1747425891,12974.524048909989,62.3938935000042,53387.14934712 2025-05-16,20:04:53.000,136,11030593,14125,0,1747425892,12974.497103669994,62.365696979999484,53387.12139864 2025-05-16,20:04:54.000,136,11030625,13965,0,1747425893,12974.503839979989,62.37274610999884,53387.12139864 2025-05-16,20:04:55.000,136,11030646,13925,0,1747425894,12974.470158429998,62.3797952399982,53387.05152744 2025-05-16,20:04:56.000,136,11030596,13805,0,1747425895,12974.416267949993,62.34454959000141,53387.03755320001 2025-05-16,20:04:57.000,136,11030636,13885,0,1747425896,12974.463422119989,62.31635307000397,53387.023578960005 2025-05-16,20:04:58.000,136,11030561,13965,0,1747425897,12974.456685809993,62.34454959000141,53386.96768200001 2025-05-16,20:04:59.000,136,11030586,13885,0,1747425898,12974.483631049989,62.32340220000333,53386.974669120005 2025-05-16,20:05:00.000,136,11030577,13885,0,1747425899,12974.503839979989,62.26700916000118,53386.9327464 2025-05-16,20:05:01.000,136,11030603,13725,0,1747425900,12974.456685809993,62.31635307000397,53386.96069488 2025-05-16,20:05:02.000,136,11030601,13965,0,1747425901,12974.517312599994,62.29520567999862,53386.88383656 2025-05-16,20:05:03.000,136,11030634,13965,0,1747425902,12974.483631049989,62.32340220000333,53386.88383656 2025-05-16,20:05:04.000,136,11030580,14005,0,1747425903,12974.470158429998,62.34454959000141,53386.88383656 2025-05-16,20:05:05.000,136,11030616,13765,0,1747425904,12974.449949499998,62.3797952399982,53386.855888080005 2025-05-16,20:05:06.000,136,11030630,14205,0,1747425905,12974.409531639998,62.400942630003556,53386.81396536 2025-05-16,20:05:07.000,136,11030668,13645,0,1747425906,12974.396059019993,62.42913915000099,53386.79999112001 2025-05-16,20:05:08.000,136,11030638,14085,0,1747425907,12974.375850089993,62.47143393000442,53386.793004 2025-05-16,20:05:09.000,136,11030597,13885,0,1747425908,12974.389322709998,62.49963045000186,53386.79999112001 2025-05-16,20:05:10.000,136,11030608,14045,0,1747425909,12974.369113779998,62.47848306000378,53386.70915856001 2025-05-16,20:05:11.000,136,11030605,14085,0,1747425910,12974.389322709998,62.52077783999994,53386.737107040004 2025-05-16,20:05:12.000,136,11030631,14005,0,1747425911,12974.423004259988,62.52077783999994,53386.737107040004 2025-05-16,20:05:13.000,136,11030680,13965,0,1747425912,12974.449949499998,62.55602349000401,53386.66723584 2025-05-16,20:05:14.000,136,11030624,13965,0,1747425913,12974.497103669994,62.54897436000465,53386.66723584 2025-05-16,20:05:15.000,136,11030584,13845,0,1747425914,12974.530785219999,62.577170880002086,53386.63230024001 2025-05-16,20:05:16.000,136,11030620,14125,0,1747425915,12974.550994149999,62.577170880002086,53386.64627448 2025-05-16,20:05:17.000,136,11030606,13965,0,1747425916,12974.658775109994,62.54897436000465,53386.61133888001 2025-05-16,20:05:18.000,136,11030614,13885,0,1747425917,12974.71266559,62.4925813200025,53386.590377520006 2025-05-16,20:05:19.000,136,11030633,13965,0,1747425918,12974.800237619995,62.50667958000122,53386.69518432 2025-05-16,20:05:20.000,136,11030620,14085,0,1747425919,12974.81371024,62.49963045000186,53386.66723584 2025-05-16,20:05:21.000,136,11030584,13565,0,1747425920,12974.8541281,62.47848306000378,53386.64627448 2025-05-16,20:05:22.000,136,11030660,13965,0,1747425921,12974.95517275,62.47848306000378,53386.70915856001 2025-05-16,20:05:23.000,136,11030561,14085,0,1747425922,12975.002326919996,62.46438479999779,53386.70915856001 2025-05-16,20:05:24.000,136,11030630,14045,0,1747425923,12975.103371569996,62.45733566999843,53386.71614568 2025-05-16,20:05:25.000,136,11030642,13925,0,1747425924,12975.157262050001,62.45733566999843,53386.76505552 2025-05-16,20:05:26.000,136,11030627,13685,0,1747425925,12975.157262050001,62.45733566999843,53386.69518432 2025-05-16,20:05:27.000,136,11030584,13925,0,1747425926,12975.265043009997,62.46438479999779,53386.75108128001 2025-05-16,20:05:28.000,136,11030611,13885,0,1747425927,12975.251570389992,62.47848306000378,53386.84191384 2025-05-16,20:05:29.000,136,11030608,14045,0,1747425928,12975.318933490002,62.44323740999971,53386.806978240005 2025-05-16,20:05:30.000,136,11030584,13925,0,1747425929,12975.426714449997,62.44323740999971,53386.77902976001 2025-05-16,20:05:31.000,136,11030601,13885,0,1747425930,12975.433450759992,62.45028653999907,53386.855888080005 2025-05-16,20:05:32.000,136,11030627,13885,0,1747425931,12975.527759099998,62.43618828000035,53386.83492672 2025-05-16,20:05:33.000,136,11030586,13965,0,1747425932,12975.547968029998,62.42913915000099,53386.89781080001 2025-05-16,20:05:34.000,136,11030604,14125,0,1747425933,12975.649012679998,62.3938935000042,53386.88383656 2025-05-16,20:05:35.000,136,11030627,14005,0,1747425934,12975.662485299988,62.3938935000042,53386.86986232001 2025-05-16,20:05:36.000,136,11030605,14005,0,1747425935,12975.682694229989,62.37274610999884,53386.91877216001 2025-05-16,20:05:37.000,136,11030616,14085,0,1747425936,12975.635540059993,62.34454959000141,53386.89082368 2025-05-16,20:05:38.000,136,11030590,13885,0,1747425937,12975.649012679998,62.37274610999884,53386.925759280006 2025-05-16,20:05:39.000,136,11030657,13845,0,1747425938,12975.628803749998,62.29520567999862,53386.96069488 2025-05-16,20:05:40.000,136,11030617,13885,0,1747425939,12975.588385889998,62.28815654999926,53386.98864336 2025-05-16,20:05:41.000,136,11030617,14085,0,1747425940,12975.534495409993,62.2811074199999,53387.00960472 2025-05-16,20:05:42.000,136,11030591,13885,0,1747425941,12975.534495409993,62.22471437999775,53387.0026176 2025-05-16,20:05:43.000,136,11030587,14245,0,1747425942,12975.460396000002,62.20356698999967,53387.01659184001 2025-05-16,20:05:44.000,136,11030619,13965,0,1747425943,12975.440187070002,62.19651786000031,53387.03755320001 2025-05-16,20:05:45.000,136,11030597,14005,0,1747425944,12975.440187070002,62.1471739500048,53387.03056608 2025-05-16,20:05:46.000,136,11030617,13885,0,1747425945,12975.352615039992,62.08373178000329,53387.04454032001 2025-05-16,20:05:47.000,136,11030559,14165,0,1747425946,12975.298724560002,62.07668265000393,53387.05851456 2025-05-16,20:05:48.000,136,11030616,14005,0,1747425947,12975.291988249992,62.04143699999986,53387.08646304001 2025-05-16,20:05:49.000,136,11030635,13765,0,1747425948,12975.251570389992,62.04848612999922,53387.0026176 2025-05-16,20:05:50.000,136,11030543,13725,0,1747425949,12975.238097770001,62.02733874000114,53387.04454032001 2025-05-16,20:05:51.000,136,11030575,13925,0,1747425950,12975.265043009997,61.97799482999835,53387.06550168001 2025-05-16,20:05:52.000,136,11030605,14125,0,1747425951,12975.278515630001,61.949798310000915,53387.072488800004 2025-05-16,20:05:53.000,136,11030592,14125,0,1747425952,12975.291988249992,61.942749180001556,53387.07947592 2025-05-16,20:05:54.000,136,11030616,13925,0,1747425953,12975.325669799997,61.87930701000005,53387.072488800004 2025-05-16,20:05:55.000,136,11030625,13765,0,1747425954,12975.393032899992,61.85111049000261,53387.03755320001 2025-05-16,20:05:56.000,136,11030587,13965,0,1747425955,12975.372823969992,61.80881570999918,53387.03755320001 2025-05-16,20:05:57.000,136,11030591,14045,0,1747425956,12975.345878729997,61.766520930003026,53387.0026176 2025-05-16,20:05:58.000,136,11030613,14045,0,1747425957,12975.359351350002,61.717177020000236,53387.03755320001 2025-05-16,20:05:59.000,136,11030574,14125,0,1747425958,12975.419978140002,61.67488224000408,53387.08646304001 2025-05-16,20:06:00.000,136,11030557,13645,0,1747425959,12975.494077549993,61.56209615999978,53387.05851456 2025-05-16,20:06:01.000,136,11030636,13685,0,1747425960,12975.547968029998,61.484555729999556,53387.072488800004 2025-05-16,20:06:02.000,136,11030568,14165,0,1747425961,12975.601858509988,61.43521182000404,53387.06550168001 2025-05-16,20:06:03.000,136,11030662,14125,0,1747425962,12975.642276369988,61.39291704000061,53387.17030848 2025-05-16,20:06:04.000,136,11030571,13565,0,1747425963,12975.669221609998,61.308327480001026,53387.15633424 2025-05-16,20:06:05.000,136,11030569,13885,0,1747425964,12975.729848399998,61.22373792000144,53387.19825696 2025-05-16,20:06:06.000,136,11030595,13965,0,1747425965,12975.803947809989,61.17439400999865,53387.21921832 2025-05-16,20:06:07.000,136,11030611,13565,0,1747425966,12975.770266259999,61.125050100003136,53387.2471668 2025-05-16,20:06:08.000,136,11030617,13925,0,1747425967,12975.810684119999,61.082755319999706,53387.23319256001 2025-05-16,20:06:09.000,136,11030657,14285,0,1747425968,12975.817420429994,61.0193131499982,53387.27511528 2025-05-16,20:06:10.000,136,11030657,13885,0,1747425969,12975.82415673999,60.99816576000012,53387.28908952 2025-05-16,20:06:11.000,136,11030639,13965,0,1747425970,12975.817420429994,60.948821850004606,53387.30306376001 2025-05-16,20:06:12.000,136,11030620,13925,0,1747425971,12975.770266259999,60.92062532999989,53387.28210240001 2025-05-16,20:06:13.000,136,11030612,14005,0,1747425972,12975.763529949989,60.899477940001816,53387.36594784 2025-05-16,20:06:14.000,136,11030662,13765,0,1747425973,12975.763529949989,60.906527070001175,53387.310050880005 2025-05-16,20:06:15.000,136,11030599,14005,0,1747425974,12975.797211499994,60.89242881000246,53387.33799936 2025-05-16,20:06:16.000,136,11030606,14245,0,1747425975,12975.790475189999,60.89242881000246,53387.310050880005 2025-05-16,20:06:17.000,136,11030581,14045,0,1747425976,12975.88478352999,60.89242881000246,53387.33101224001 2025-05-16,20:06:18.000,136,11030613,13845,0,1747425977,12975.918465079994,60.87128142000438,53387.33101224001 2025-05-16,20:06:19.000,136,11030661,13685,0,1747425978,12975.96561924999,60.87128142000438,53387.44280616 2025-05-16,20:06:20.000,136,11030578,13925,0,1747425979,12976.01277342,60.899477940001816,53387.43581904 2025-05-16,20:06:21.000,136,11030633,13925,0,1747425980,12976.02624603999,60.955870980003965,53387.407870560004 2025-05-16,20:06:22.000,136,11030586,14085,0,1747425981,12976.09360914,60.92767445999925,53387.44280616 2025-05-16,20:06:23.000,136,11030614,14005,0,1747425982,12976.14749961999,60.948821850004606,53387.491716 2025-05-16,20:06:24.000,136,11030591,14125,0,1747425983,12976.201390099995,60.899477940001816,53387.53363872 2025-05-16,20:06:25.000,136,11030601,13805,0,1747425984,12976.282225819996,60.96996924000268,53387.51267736 2025-05-16,20:06:26.000,136,11030595,13965,0,1747425985,12976.376534160001,60.93472358999861,53387.51966448001 2025-05-16,20:06:27.000,136,11030598,13925,0,1747425986,12976.416952020001,60.955870980003965,53387.575561440004 2025-05-16,20:06:28.000,136,11030586,13685,0,1747425987,12976.511260359992,60.93472358999861,53387.58254856 2025-05-16,20:06:29.000,136,11030658,14005,0,1747425988,12976.598832390002,60.948821850004606,53387.596522800006 2025-05-16,20:06:30.000,136,11030584,13925,0,1747425989,12976.679668110002,60.94177271999797,53387.58953568001 2025-05-16,20:06:31.000,136,11030589,13765,0,1747425990,12976.767240139998,60.9840675000014,53387.575561440004 2025-05-16,20:06:32.000,136,11030572,13725,0,1747425991,12976.814394309993,60.99816576000012,53387.645432640005 2025-05-16,20:06:33.000,136,11030623,13805,0,1747425992,12976.895230029993,61.04750967000291,53387.6314584 2025-05-16,20:06:34.000,136,11030648,14005,0,1747425993,12976.942384199989,61.06865706000099,53387.694342480005 2025-05-16,20:06:35.000,136,11030649,13845,0,1747425994,12976.962593129989,61.089804449999065,53387.73626520001 2025-05-16,20:06:36.000,136,11030618,14165,0,1747425995,12976.949120509998,61.11095184000442,53387.68036824 2025-05-16,20:06:37.000,136,11030651,14165,0,1747425996,12976.969329439999,61.11095184000442,53387.77818792 2025-05-16,20:06:38.000,136,11030623,13885,0,1747425997,12976.962593129989,61.16734487999929,53387.79216216 2025-05-16,20:06:39.000,136,11030636,14165,0,1747425998,12976.976065749994,61.15324662000057,53387.79914928 2025-05-16,20:06:40.000,136,11030593,13885,0,1747425999,12976.922175269989,61.17439400999865,53387.80613640001 2025-05-16,20:06:41.000,136,11030585,13925,0,1747426000,12976.935647889994,61.16029574999993,53387.84805912 2025-05-16,20:06:42.000,136,11030538,14045,0,1747426001,12976.908702649998,61.146197490001214,53387.876007599996 2025-05-16,20:06:43.000,136,11030637,14005,0,1747426002,12976.996274679994,61.15324662000057,53387.86902048 2025-05-16,20:06:44.000,136,11030689,14085,0,1747426003,12977.003010989989,61.139148360001855,53387.88998184 2025-05-16,20:06:45.000,136,11030591,13965,0,1747426004,12977.04342884999,61.125050100003136,53387.88299472001 2025-05-16,20:06:46.000,136,11030598,13885,0,1747426005,12977.009747299999,61.096853579998424,53387.95985304 2025-05-16,20:06:47.000,136,11030567,13925,0,1747426006,12977.070374089999,61.06865706000099,53387.980814400005 2025-05-16,20:06:48.000,136,11030599,14005,0,1747426007,12977.077110399994,61.06160793000163,53387.99478864 2025-05-16,20:06:49.000,136,11030614,14045,0,1747426008,12977.17141874,61.02636228000483,53388.02273712001 2025-05-16,20:06:50.000,136,11030633,14085,0,1747426009,12977.22530921999,61.02636228000483,53388.043698479996 2025-05-16,20:06:51.000,136,11030568,14005,0,1747426010,12977.279199699995,61.00521488999948,53388.078634080004 2025-05-16,20:06:52.000,136,11030647,13965,0,1747426011,12977.32635386999,60.97701837000204,53388.13453104 2025-05-16,20:06:53.000,136,11030635,13965,0,1747426012,12977.36677172999,60.94177271999797,53388.16247952 2025-05-16,20:06:54.000,136,11030642,13965,0,1747426013,12977.42739851999,60.93472358999861,53388.16946664001 2025-05-16,20:06:55.000,136,11030624,13965,0,1747426014,12977.488025309991,60.92062532999989,53388.246324960004 2025-05-16,20:06:56.000,136,11030583,13845,0,1747426015,12977.53517948,60.899477940001816,53388.267286320006 2025-05-16,20:06:57.000,136,11030642,14085,0,1747426016,12977.595806270001,60.89242881000246,53388.2952348 2025-05-16,20:06:58.000,136,11030682,14085,0,1747426017,12977.683378299997,60.87128142000438,53388.28126056 2025-05-16,20:06:59.000,136,11030660,14125,0,1747426018,12977.717059850002,60.87833055000374,53388.316196160005 2025-05-16,20:07:00.000,136,11030659,13565,0,1747426019,12977.811368189992,60.857183159998385,53388.35113176 2025-05-16,20:07:01.000,136,11030673,14245,0,1747426020,12977.878731290002,60.82193751000159,53388.35113176 2025-05-16,20:07:02.000,136,11030667,14085,0,1747426021,12977.905676529997,60.7725935999988,53388.38606736001 2025-05-16,20:07:03.000,136,11030628,13885,0,1747426022,12977.919149150002,60.77964272999816,53388.434977200006 2025-05-16,20:07:04.000,136,11030624,13885,0,1747426023,12977.946094389998,60.737347950002004,53388.44196432 2025-05-16,20:07:05.000,136,11030617,14005,0,1747426024,12977.932621769993,60.70210229999793,53388.434977200006 2025-05-16,20:07:06.000,136,11030596,13885,0,1747426025,12977.952830699993,60.69505316999857,53388.49786128 2025-05-16,20:07:07.000,136,11030628,14125,0,1747426026,12977.939358080002,60.680954909999855,53388.51882264 2025-05-16,20:07:08.000,136,11030628,14085,0,1747426027,12977.919149150002,60.688004039999214,53388.52580976001 2025-05-16,20:07:09.000,136,11030642,13965,0,1747426028,12977.905676529997,60.75144621000072,53388.581706720004 2025-05-16,20:07:10.000,136,11030638,14045,0,1747426029,12977.865258669997,60.730298820002645,53388.61664232 2025-05-16,20:07:11.000,136,11030619,13965,0,1747426030,12977.885467599997,60.77964272999816,53388.62362944001 2025-05-16,20:07:12.000,136,11030697,13925,0,1747426031,12977.858522360002,60.82193751000159,53388.651577920005 2025-05-16,20:07:13.000,136,11030616,13925,0,1747426032,12977.912412839993,60.83603577000031,53388.6795264 2025-05-16,20:07:14.000,136,11030626,14005,0,1747426033,12977.979775940003,60.857183159998385,53388.651577920005 2025-05-16,20:07:15.000,136,11030535,13925,0,1747426034,12978.020193799988,60.850134029999026,53388.63760368 2025-05-16,20:07:16.000,136,11030657,13845,0,1747426035,12978.047139039998,60.850134029999026,53388.66555216 2025-05-16,20:07:17.000,136,11030686,13565,0,1747426036,12978.013457489993,60.850134029999026,53388.700487760005 2025-05-16,20:07:18.000,136,11030643,13845,0,1747426037,12977.966303319998,60.864232289997744,53388.68651352 2025-05-16,20:07:19.000,136,11030655,14085,0,1747426038,12977.912412839993,60.84308489999967,53388.74241048001 2025-05-16,20:07:20.000,136,11030634,14085,0,1747426039,12977.865258669997,60.850134029999026,53388.770358960006 2025-05-16,20:07:21.000,136,11030616,13765,0,1747426040,12977.744005089997,60.92062532999989,53388.75638472 2025-05-16,20:07:22.000,136,11030665,14245,0,1747426041,12977.690114609992,60.93472358999861,53388.75638472 2025-05-16,20:07:23.000,136,11030638,14205,0,1747426042,12977.676641990001,60.99816576000012,53388.79830744 2025-05-16,20:07:24.000,136,11030643,14245,0,1747426043,12977.609278889991,60.99816576000012,53388.76337184001 2025-05-16,20:07:25.000,136,11030624,13965,0,1747426044,12977.568861029991,61.02636228000483,53388.73542336 2025-05-16,20:07:26.000,136,11030651,14165,0,1747426045,12977.461080069996,61.04750967000291,53388.651577920005 2025-05-16,20:07:27.000,136,11030634,13925,0,1747426046,12977.42739851999,61.06160793000163,53388.714461999996 2025-05-16,20:07:28.000,136,11030613,13925,0,1747426047,12977.360035419995,61.05455880000227,53388.76337184001 2025-05-16,20:07:29.000,136,11030633,13765,0,1747426048,12977.30614493999,61.0193131499982,53388.75638472 2025-05-16,20:07:30.000,136,11030640,14045,0,1747426049,12977.319617559995,61.082755319999706,53388.73542336 2025-05-16,20:07:31.000,136,11030663,13685,0,1747426050,12977.279199699995,61.082755319999706,53388.74241048001 2025-05-16,20:07:32.000,136,11030638,13685,0,1747426051,12977.28593600999,61.11095184000442,53388.73542336 2025-05-16,20:07:33.000,136,11030612,14125,0,1747426052,12977.218572909995,61.16029574999993,53388.700487760005 2025-05-16,20:07:34.000,136,11030606,13765,0,1747426053,12977.25225446,61.17439400999865,53388.69350064001 2025-05-16,20:07:35.000,136,11030643,14125,0,1747426054,12977.20510028999,61.20259053000336,53388.67253928001 2025-05-16,20:07:36.000,136,11030634,13965,0,1747426055,12977.19162767,61.2307870500008,53388.63760368 2025-05-16,20:07:37.000,136,11030659,13885,0,1747426056,12977.15120981,61.258983569998236,53388.65856504 2025-05-16,20:07:38.000,136,11030611,14085,0,1747426057,12977.178155049995,61.22373792000144,53388.63061656 2025-05-16,20:07:39.000,136,11030674,14165,0,1747426058,12977.157946119994,61.195541400004004,53388.6096552 2025-05-16,20:07:40.000,136,11030553,14165,0,1747426059,12977.12426456999,61.24488530999952,53388.62362944001 2025-05-16,20:07:41.000,136,11030611,13965,0,1747426060,12977.19162767,61.27308183000423,53388.59568096001 2025-05-16,20:07:42.000,136,11030615,14005,0,1747426061,12977.20510028999,61.28718009000295,53388.59568096001 2025-05-16,20:07:43.000,136,11030619,13925,0,1747426062,12977.2118366,61.30127835000167,53388.56074536 2025-05-16,20:07:44.000,136,11030659,13645,0,1747426063,12977.198363979995,61.27308183000423,53388.602668080006 2025-05-16,20:07:45.000,136,11030610,14045,0,1747426064,12977.24551814999,61.29422922000231,53388.61664232 2025-05-16,20:07:46.000,136,11030605,13965,0,1747426065,12977.258990769995,61.26603270000487,53388.539784 2025-05-16,20:07:47.000,136,11030673,13885,0,1747426066,12977.258990769995,61.28013096000359,53388.50484840001 2025-05-16,20:07:48.000,136,11030588,13805,0,1747426067,12977.20510028999,61.20963966000272,53388.56074536 2025-05-16,20:07:49.000,136,11030612,14005,0,1747426068,12977.157946119994,61.22373792000144,53388.56074536 2025-05-16,20:07:50.000,136,11030631,14125,0,1747426069,12977.097319329994,61.21668879000208,53388.50484840001 2025-05-16,20:07:51.000,136,11030602,14165,0,1747426070,12977.04342884999,61.188492270004645,53388.56074536 2025-05-16,20:07:52.000,136,11030624,14245,0,1747426071,12977.009747299999,61.20963966000272,53388.52580976001 2025-05-16,20:07:53.000,136,11030580,13885,0,1747426072,12976.962593129989,61.188492270004645,53388.47689992001 2025-05-16,20:07:54.000,136,11030665,13925,0,1747426073,12976.915438959993,61.188492270004645,53388.49087416 2025-05-16,20:07:55.000,136,11030631,13765,0,1747426074,12976.848075859998,61.20259053000336,53388.49087416 2025-05-16,20:07:56.000,136,11030616,13965,0,1747426075,12976.787449069998,61.15324662000057,53388.49786128 2025-05-16,20:07:57.000,136,11030624,14045,0,1747426076,12976.787449069998,61.125050100003136,53388.434977200006 2025-05-16,20:07:58.000,136,11030616,14125,0,1747426077,12976.773976449993,61.089804449999065,53388.40702872001 2025-05-16,20:07:59.000,136,11030642,14045,0,1747426078,12976.720085970002,61.075706190000346,53388.39305448 2025-05-16,20:08:00.000,136,11030599,14085,0,1747426079,12976.740294900002,61.05455880000227,53388.42799008001 2025-05-16,20:08:01.000,136,11030591,14085,0,1747426080,12976.720085970002,61.04750967000291,53388.42100296 2025-05-16,20:08:02.000,136,11030614,13845,0,1747426081,12976.740294900002,61.04750967000291,53388.40702872001 2025-05-16,20:08:03.000,136,11030620,14245,0,1747426082,12976.767240139998,60.99816576000012,53388.42100296 2025-05-16,20:08:04.000,136,11030641,13885,0,1747426083,12976.760503830003,60.96996924000268,53388.42799008001 2025-05-16,20:08:05.000,136,11030659,13925,0,1747426084,12976.773976449993,60.94177271999797,53388.4000416 2025-05-16,20:08:06.000,136,11030627,13925,0,1747426085,12976.773976449993,60.93472358999861,53388.37209312 2025-05-16,20:08:07.000,136,11030639,13845,0,1747426086,12976.753767519993,60.864232289997744,53388.365106000005 2025-05-16,20:08:08.000,136,11030619,13685,0,1747426087,12976.645986559997,60.82193751000159,53388.40702872001 2025-05-16,20:08:09.000,136,11030594,13725,0,1747426088,12976.659459180002,60.80783925000287,53388.414015840004 2025-05-16,20:08:10.000,136,11030616,13965,0,1747426089,12976.598832390002,60.75849534000008,53388.35811888001 2025-05-16,20:08:11.000,136,11030647,13965,0,1747426090,12976.538205600002,60.70915143000457,53388.35811888001 2025-05-16,20:08:12.000,136,11030627,13845,0,1747426091,12976.511260359992,60.70210229999793,53388.32318328 2025-05-16,20:08:13.000,136,11030572,14205,0,1747426092,12976.437160950001,60.65980752000178,53388.365106000005 2025-05-16,20:08:14.000,136,11030659,14205,0,1747426093,12976.376534160001,60.61751273999835,53388.37209312 2025-05-16,20:08:15.000,136,11030639,13725,0,1747426094,12976.322643679996,60.59636535000027,53388.33715752001 2025-05-16,20:08:16.000,136,11030649,13885,0,1747426095,12976.282225819996,60.547021440004755,53388.27427344 2025-05-16,20:08:17.000,136,11030634,14205,0,1747426096,12976.24854426999,60.48357927000325,53388.2952348 2025-05-16,20:08:18.000,136,11030599,14045,0,1747426097,12976.22833533999,60.4271862300011,53388.30920904001 2025-05-16,20:08:19.000,136,11030677,14125,0,1747426098,12976.20812640999,60.36374405999959,53388.27427344 2025-05-16,20:08:20.000,136,11030584,14085,0,1747426099,12976.15423593,60.29325275999872,53388.20440224 2025-05-16,20:08:21.000,136,11030646,13725,0,1747426100,12976.10708175999,60.23685972000385,53388.197415120005 2025-05-16,20:08:22.000,136,11030629,14085,0,1747426101,12976.100345449995,60.17341755000234,53388.23235072 2025-05-16,20:08:23.000,136,11030639,14045,0,1747426102,12976.06666389999,60.088827990002756,53388.197415120005 2025-05-16,20:08:24.000,136,11030642,13925,0,1747426103,12975.938674009994,60.07472973000404,53388.20440224 2025-05-16,20:08:25.000,136,11030642,14165,0,1747426104,12975.91172877,60.01833669000189,53388.16247952 2025-05-16,20:08:26.000,136,11030591,14045,0,1747426105,12975.91172877,59.99718930000381,53388.0856212 2025-05-16,20:08:27.000,136,11030604,14085,0,1747426106,12975.871310909999,59.919648870003584,53388.07164696001 2025-05-16,20:08:28.000,136,11030581,14125,0,1747426107,12975.837629359994,59.870304960000794,53388.029724240005 2025-05-16,20:08:29.000,136,11030627,13725,0,1747426108,12975.871310909999,59.806862789999286,53388.05068560001 2025-05-16,20:08:30.000,136,11030671,13645,0,1747426109,12975.790475189999,59.806862789999286,53387.980814400005 2025-05-16,20:08:31.000,136,11030616,14165,0,1747426110,12975.84436566999,59.74342061999778,53387.99478864 2025-05-16,20:08:32.000,136,11030629,14245,0,1747426111,12975.750057329999,59.71522410000034,53387.98780152 2025-05-16,20:08:33.000,136,11030612,13845,0,1747426112,12975.763529949989,59.70817497000098,53387.980814400005 2025-05-16,20:08:34.000,136,11030635,14085,0,1747426113,12975.750057329999,59.637683670000115,53387.95985304 2025-05-16,20:08:35.000,136,11030619,13845,0,1747426114,12975.756793639994,59.65178192999883,53387.96684016 2025-05-16,20:08:36.000,136,11030585,14245,0,1747426115,12975.763529949989,59.5883397600046,53387.99478864 2025-05-16,20:08:37.000,136,11030611,13725,0,1747426116,12975.756793639994,59.55309411000053,53387.93889168 2025-05-16,20:08:38.000,136,11030633,14005,0,1747426117,12975.777002569994,59.59538889000396,53387.931904560006 2025-05-16,20:08:39.000,136,11030666,13885,0,1747426118,12975.797211499994,59.49670106999838,53387.92491744001 2025-05-16,20:08:40.000,136,11030621,13885,0,1747426119,12975.803947809989,59.48260280999966,53387.99478864 2025-05-16,20:08:41.000,136,11030583,13885,0,1747426120,12975.797211499994,59.447357160002866,53387.98780152 2025-05-16,20:08:42.000,136,11030598,13965,0,1747426121,12975.837629359994,59.44030803000351,53388.05767272 2025-05-16,20:08:43.000,136,11030631,13965,0,1747426122,12975.810684119999,59.405062379999436,53388.00177576001 2025-05-16,20:08:44.000,136,11030667,14245,0,1747426123,12975.797211499994,59.43325890000415,53387.98780152 2025-05-16,20:08:45.000,136,11030610,14005,0,1747426124,12975.790475189999,59.419160639998154,53388.00876288 2025-05-16,20:08:46.000,136,11030620,13805,0,1747426125,12975.777002569994,59.461455420001585,53387.93889168 2025-05-16,20:08:47.000,136,11030594,14165,0,1747426126,12975.790475189999,59.447357160002866,53387.97382728001 2025-05-16,20:08:48.000,136,11030652,14045,0,1747426127,12975.871310909999,59.412111509998795,53387.99478864 2025-05-16,20:08:49.000,136,11030654,13925,0,1747426128,12975.837629359994,59.42620977000479,53387.980814400005 2025-05-16,20:08:50.000,136,11030609,14005,0,1747426129,12975.871310909999,59.447357160002866,53387.98780152 2025-05-16,20:08:51.000,136,11030609,14045,0,1747426130,12975.918465079994,59.461455420001585,53387.980814400005 2025-05-16,20:08:52.000,136,11030598,14325,0,1747426131,12975.9319377,59.454406290002225,53388.00177576001 2025-05-16,20:08:53.000,136,11030640,14085,0,1747426132,12975.958882939995,59.419160639998154,53388.01575 2025-05-16,20:08:54.000,136,11030609,13725,0,1747426133,12975.98582817999,59.454406290002225,53388.043698479996 2025-05-16,20:08:55.000,136,11030680,14005,0,1747426134,12976.02624603999,59.419160639998154,53388.05068560001 2025-05-16,20:08:56.000,136,11030619,14285,0,1747426135,12976.039718659995,59.468504550000944,53388.05068560001 2025-05-16,20:08:57.000,136,11030606,14045,0,1747426136,12976.07340021,59.48260280999966,53388.03671136 2025-05-16,20:08:58.000,136,11030635,13965,0,1747426137,12976.12729068999,59.517848460003734,53388.02273712001 2025-05-16,20:08:59.000,136,11030690,14325,0,1747426138,12976.16770854999,59.48260280999966,53388.05068560001 2025-05-16,20:09:00.000,136,11030638,14165,0,1747426139,12976.23507165,59.53194672000245,53388.12055680001 2025-05-16,20:09:01.000,136,11030632,13845,0,1747426140,12976.29569844,59.53194672000245,53388.06465984 2025-05-16,20:09:02.000,136,11030623,14005,0,1747426141,12976.342852609996,59.56014323999989,53388.11356968 2025-05-16,20:09:03.000,136,11030610,14325,0,1747426142,12976.443897259996,59.55309411000053,53388.148505280005 2025-05-16,20:09:04.000,136,11030608,13925,0,1747426143,12976.497787740002,59.5883397600046,53388.197415120005 2025-05-16,20:09:05.000,136,11030633,14045,0,1747426144,12976.578623460002,59.60948715000268,53388.18344088 2025-05-16,20:09:06.000,136,11030631,14045,0,1747426145,12976.659459180002,59.630634540000756,53388.18344088 2025-05-16,20:09:07.000,136,11030595,13925,0,1747426146,12976.720085970002,59.65883105999819,53388.23235072 2025-05-16,20:09:08.000,136,11030672,13965,0,1747426147,12976.800921689988,59.687027580002905,53388.21837648001 2025-05-16,20:09:09.000,136,11030657,13965,0,1747426148,12976.881757409988,59.687027580002905,53388.23933784001 2025-05-16,20:09:10.000,136,11030646,13925,0,1747426149,12976.908702649998,59.73637148999842,53388.30920904001 2025-05-16,20:09:11.000,136,11030624,14165,0,1747426150,12976.962593129989,59.75046975000441,53388.30920904001 2025-05-16,20:09:12.000,136,11030620,14405,0,1747426151,12976.942384199989,59.70817497000098,53388.316196160005 2025-05-16,20:09:13.000,136,11030622,13885,0,1747426152,12976.996274679994,59.694076710002264,53388.34414464 2025-05-16,20:09:14.000,136,11030654,14045,0,1747426153,12977.070374089999,59.67292932000419,53388.33715752001 2025-05-16,20:09:15.000,136,11030630,13925,0,1747426154,12977.08384670999,59.694076710002264,53388.35811888001 2025-05-16,20:09:16.000,136,11030645,13845,0,1747426155,12977.12426456999,59.66588019000483,53388.42100296 2025-05-16,20:09:17.000,136,11030689,14165,0,1747426156,12977.13100088,59.67292932000419,53388.42799008001 2025-05-16,20:09:18.000,136,11030588,14085,0,1747426157,12977.15120981,59.70817497000098,53388.4699128 2025-05-16,20:09:19.000,136,11030665,13725,0,1747426158,12977.12426456999,59.65883105999819,53388.51183552 2025-05-16,20:09:20.000,136,11030642,13885,0,1747426159,12977.157946119994,59.65883105999819,53388.50484840001 2025-05-16,20:09:21.000,136,11030659,14045,0,1747426160,12977.19162767,59.694076710002264,53388.47689992001 2025-05-16,20:09:22.000,136,11030649,13805,0,1747426161,12977.24551814999,59.65178192999883,53388.546771119996 2025-05-16,20:09:23.000,136,11030633,14005,0,1747426162,12977.299408629995,59.630634540000756,53388.51183552 2025-05-16,20:09:24.000,136,11030651,13925,0,1747426163,12977.339826489995,59.6235854100014,53388.539784 2025-05-16,20:09:25.000,136,11030731,14125,0,1747426164,12977.4139259,59.644732799999474,53388.581706720004 2025-05-16,20:09:26.000,136,11030634,14085,0,1747426165,12977.42739851999,59.59538889000396,53388.63760368 2025-05-16,20:09:27.000,136,11030679,14085,0,1747426166,12977.46781637999,59.55309411000053,53388.64459080001 2025-05-16,20:09:28.000,136,11030670,14005,0,1747426167,12977.521706859996,59.517848460003734,53388.62362944001 2025-05-16,20:09:29.000,136,11030578,13965,0,1747426168,12977.568861029991,59.49670106999838,53388.69350064001 2025-05-16,20:09:30.000,136,11030655,13965,0,1747426169,12977.55538841,59.52489759000309,53388.700487760005 2025-05-16,20:09:31.000,136,11030640,14005,0,1747426170,12977.568861029991,59.517848460003734,53388.70747488 2025-05-16,20:09:32.000,136,11030660,14045,0,1747426171,12977.589069959991,59.49670106999838,53388.70747488 2025-05-16,20:09:33.000,136,11030644,14005,0,1747426172,12977.609278889991,59.53899585000181,53388.74241048001 2025-05-16,20:09:34.000,136,11030647,13965,0,1747426173,12977.575597340001,59.510799330004374,53388.75638472 2025-05-16,20:09:35.000,136,11030624,13925,0,1747426174,12977.55538841,59.53899585000181,53388.74241048001 2025-05-16,20:09:36.000,136,11030599,13885,0,1747426175,12977.51497055,59.468504550000944,53388.75638472 2025-05-16,20:09:37.000,136,11030625,13885,0,1747426176,12977.488025309991,59.48965193999902,53388.75638472 2025-05-16,20:09:38.000,136,11030643,13885,0,1747426177,12977.501497929996,59.468504550000944,53388.749397600004 2025-05-16,20:09:39.000,136,11030567,14085,0,1747426178,12977.46781637999,59.461455420001585,53388.76337184001 2025-05-16,20:09:40.000,136,11030636,13925,0,1747426179,12977.44760744999,59.50375019999774,53388.770358960006 2025-05-16,20:09:41.000,136,11030577,14125,0,1747426180,12977.38698065999,59.54604498000117,53388.76337184001 2025-05-16,20:09:42.000,136,11030614,14205,0,1747426181,12977.380244349995,59.581290629997966,53388.77734608 2025-05-16,20:09:43.000,136,11030625,13885,0,1747426182,12977.32635386999,59.60948715000268,53388.84721728 2025-05-16,20:09:44.000,136,11030642,14525,0,1747426183,12977.31288125,59.65178192999883,53388.86119152001 2025-05-16,20:09:45.000,136,11030597,14045,0,1747426184,12977.29267232,59.75046975000441,53388.8542044 2025-05-16,20:09:46.000,136,11030680,13885,0,1747426185,12977.20510028999,59.79276453000057,53388.87516576 2025-05-16,20:09:47.000,136,11030661,13885,0,1747426186,12977.17141874,59.806862789999286,53388.868178640005 2025-05-16,20:09:48.000,136,11030630,13965,0,1747426187,12977.12426456999,59.89850147999823,53388.82625592 2025-05-16,20:09:49.000,136,11030611,14125,0,1747426188,12977.097319329994,59.912599740004225,53388.819268800005 2025-05-16,20:09:50.000,136,11030666,14085,0,1747426189,12977.036692539994,59.94079626000166,53388.84721728 2025-05-16,20:09:51.000,136,11030599,13925,0,1747426190,12976.969329439999,59.99718930000381,53388.81228168001 2025-05-16,20:09:52.000,136,11030630,14165,0,1747426191,12976.955856819994,60.039484079999966,53388.7843332 2025-05-16,20:09:53.000,136,11030690,14165,0,1747426192,12976.922175269989,60.03243495000061,53388.749397600004 2025-05-16,20:09:54.000,136,11030587,14245,0,1747426193,12976.821130619988,60.07472973000404,53388.81228168001 2025-05-16,20:09:55.000,136,11030631,13965,0,1747426194,12976.854812169993,60.12407363999955,53388.80529456 2025-05-16,20:09:56.000,136,11030573,14085,0,1747426195,12976.814394309993,60.13112276999891,53388.77734608 2025-05-16,20:09:57.000,136,11030581,14165,0,1747426196,12976.821130619988,60.15931929000362,53388.77734608 2025-05-16,20:09:58.000,136,11030621,14005,0,1747426197,12976.868284789998,60.19456494000042,53388.7843332 2025-05-16,20:09:59.000,136,11030599,13925,0,1747426198,12976.875021099993,60.24390885000321,53388.7843332 2025-05-16,20:10:00.000,136,11030579,14165,0,1747426199,12976.888493719998,60.20866319999914,53388.770358960006 2025-05-16,20:10:01.000,136,11030659,14085,0,1747426200,12976.928911579998,60.22981059000449,53388.75638472 2025-05-16,20:10:02.000,136,11030634,14085,0,1747426201,12977.003010989989,60.222761459997855,53388.74241048001 2025-05-16,20:10:03.000,136,11030665,14245,0,1747426202,12977.117528259994,60.215712329998496,53388.72144912001 2025-05-16,20:10:04.000,136,11030580,13885,0,1747426203,12977.137737189994,60.279154500000004,53388.69350064001 2025-05-16,20:10:05.000,136,11030618,13925,0,1747426204,12977.23204553,60.272105370000645,53388.714461999996 2025-05-16,20:10:06.000,136,11030636,14165,0,1747426205,12977.26572707999,60.265056240001286,53388.72843624 2025-05-16,20:10:07.000,136,11030605,14045,0,1747426206,12977.26572707999,60.30735102000472,53388.69350064001 2025-05-16,20:10:08.000,136,11030617,14125,0,1747426207,12977.26572707999,60.28620362999936,53388.6795264 2025-05-16,20:10:09.000,136,11030584,14085,0,1747426208,12977.32635386999,60.321449280003435,53388.70747488 2025-05-16,20:10:10.000,136,11030625,14125,0,1747426209,12977.360035419995,60.272105370000645,53388.74241048001 2025-05-16,20:10:11.000,136,11030605,14245,0,1747426210,12977.4139259,60.30030188999808,53388.77734608 2025-05-16,20:10:12.000,136,11030619,14165,0,1747426211,12977.42739851999,60.265056240001286,53388.75638472 2025-05-16,20:10:13.000,136,11030583,14245,0,1747426212,12977.40718958999,60.23685972000385,53388.79132032001 2025-05-16,20:10:14.000,136,11030579,13965,0,1747426213,12977.42739851999,60.279154500000004,53388.81228168001 2025-05-16,20:10:15.000,136,11030641,13885,0,1747426214,12977.4139259,60.24390885000321,53388.82625592 2025-05-16,20:10:16.000,136,11030612,13885,0,1747426215,12977.380244349995,60.25095798000257,53388.79132032001 2025-05-16,20:10:17.000,136,11030671,14085,0,1747426216,12977.29267232,60.279154500000004,53388.84721728 2025-05-16,20:10:18.000,136,11030663,13885,0,1747426217,12977.26572707999,60.314400150004076,53388.84721728 2025-05-16,20:10:19.000,136,11030615,13925,0,1747426218,12977.238781839995,60.321449280003435,53388.8542044 2025-05-16,20:10:20.000,136,11030678,14245,0,1747426219,12977.2118366,60.30735102000472,53388.819268800005 2025-05-16,20:10:21.000,136,11030618,14125,0,1747426220,12977.178155049995,60.30735102000472,53388.83324304 2025-05-16,20:10:22.000,136,11030636,14085,0,1747426221,12977.157946119994,60.30735102000472,53388.8542044 2025-05-16,20:10:23.000,136,11030626,14365,0,1747426222,12977.157946119994,60.24390885000321,53388.90311424 2025-05-16,20:10:24.000,136,11030651,14045,0,1747426223,12977.11079195,60.23685972000385,53388.89612712 2025-05-16,20:10:25.000,136,11030632,14205,0,1747426224,12977.10405563999,60.222761459997855,53388.917088480004 2025-05-16,20:10:26.000,136,11030668,14125,0,1747426225,12977.12426456999,60.222761459997855,53388.93106272001 2025-05-16,20:10:27.000,136,11030580,13965,0,1747426226,12977.090583019999,60.19456494000042,53388.89612712 2025-05-16,20:10:28.000,136,11030663,13965,0,1747426227,12977.06363777999,60.19456494000042,53388.917088480004 2025-05-16,20:10:29.000,136,11030690,14085,0,1747426228,12977.077110399994,60.16636842000298,53388.87516576 2025-05-16,20:10:30.000,136,11030675,13965,0,1747426229,12977.056901469994,60.095877120002115,53388.93106272001 2025-05-16,20:10:31.000,136,11030618,14045,0,1747426230,12977.016483609994,60.10997538000083,53388.90311424 2025-05-16,20:10:32.000,136,11030636,14165,0,1747426231,12977.036692539994,60.10997538000083,53388.90311424 2025-05-16,20:10:33.000,136,11030591,14085,0,1747426232,12977.050165159999,60.10997538000083,53388.882152879996 2025-05-16,20:10:34.000,136,11030599,14045,0,1747426233,12977.070374089999,60.06063146999804,53388.87516576 2025-05-16,20:10:35.000,136,11030606,14125,0,1747426234,12977.097319329994,60.00423843000317,53388.882152879996 2025-05-16,20:10:36.000,136,11030653,14005,0,1747426235,12977.077110399994,59.97604190999846,53388.938049840006 2025-05-16,20:10:37.000,136,11030612,14165,0,1747426236,12977.137737189994,60.01128756000253,53388.882152879996 2025-05-16,20:10:38.000,136,11030605,14285,0,1747426237,12977.12426456999,59.99014017000445,53388.86119152001 2025-05-16,20:10:39.000,136,11030609,14325,0,1747426238,12977.15120981,59.95489452000038,53388.90311424 2025-05-16,20:10:40.000,136,11030659,13885,0,1747426239,12977.18489135999,59.912599740004225,53388.91010136001 2025-05-16,20:10:41.000,136,11030614,14245,0,1747426240,12977.19162767,59.89850147999823,53388.91010136001 2025-05-16,20:10:42.000,136,11030669,13965,0,1747426241,12977.20510028999,59.905550610004866,53388.938049840006 2025-05-16,20:10:43.000,136,11030621,14005,0,1747426242,12977.218572909995,59.9337471300023,53388.94503696 2025-05-16,20:10:44.000,136,11030645,14365,0,1747426243,12977.258990769995,59.919648870003584,53388.96599832 2025-05-16,20:10:45.000,136,11030613,13925,0,1747426244,12977.27246339,59.87735409000015,53388.917088480004 2025-05-16,20:10:46.000,136,11030645,14005,0,1747426245,12977.34656279999,59.912599740004225,53388.95202408 2025-05-16,20:10:47.000,136,11030598,14285,0,1747426246,12977.380244349995,59.9337471300023,53388.93106272001 2025-05-16,20:10:48.000,136,11030614,14085,0,1747426247,12977.39371697,59.905550610004866,53388.9240756 2025-05-16,20:10:49.000,136,11030571,14285,0,1747426248,12977.4139259,59.863255830001435,53388.94503696 2025-05-16,20:10:50.000,136,11030636,14045,0,1747426249,12977.400453279995,59.835059310004,53388.97997256001 2025-05-16,20:10:51.000,136,11030640,13925,0,1747426250,12977.38698065999,59.84915757000272,53389.01490816 2025-05-16,20:10:52.000,136,11030587,13965,0,1747426251,12977.400453279995,59.78571540000121,53388.96599832 2025-05-16,20:10:53.000,136,11030614,13925,0,1747426252,12977.44760744999,59.79981365999993,53389.01490816 2025-05-16,20:10:54.000,136,11030604,14125,0,1747426253,12977.42739851999,59.79276453000057,53389.12670208001 2025-05-16,20:10:55.000,136,11030636,14285,0,1747426254,12977.541915789996,59.813911919998645,53389.063818 2025-05-16,20:10:56.000,136,11030635,14005,0,1747426255,12977.55538841,59.863255830001435,53389.035869520005 2025-05-16,20:10:57.000,136,11030578,14005,0,1747426256,12977.663169369996,59.863255830001435,53389.105740720006 2025-05-16,20:10:58.000,136,11030617,14085,0,1747426257,12977.723796159997,59.912599740004225,53389.105740720006 2025-05-16,20:10:59.000,136,11030620,13885,0,1747426258,12977.797895570002,59.94079626000166,53389.09176648 2025-05-16,20:11:00.000,136,11030620,13845,0,1747426259,12977.892203909993,59.96194364999974,53389.09176648 2025-05-16,20:11:01.000,136,11030678,13925,0,1747426260,12977.966303319998,59.97604190999846,53389.11971496 2025-05-16,20:11:02.000,136,11030653,13925,0,1747426261,12978.033666419993,59.98309103999782,53389.11971496 2025-05-16,20:11:03.000,136,11030637,14045,0,1747426262,12978.060611659988,60.06063146999804,53389.105740720006 2025-05-16,20:11:04.000,136,11030635,14365,0,1747426263,12978.148183689998,60.06063146999804,53389.16163768 2025-05-16,20:11:05.000,136,11030627,14205,0,1747426264,12978.181865239989,60.102926250001474,53389.16163768 2025-05-16,20:11:06.000,136,11030644,14045,0,1747426265,12978.269437269999,60.13112276999891,53389.18259904 2025-05-16,20:11:07.000,136,11030643,14005,0,1747426266,12978.316591439994,60.15931929000362,53389.238496 2025-05-16,20:11:08.000,136,11030657,13805,0,1747426267,12978.357009299994,60.22981059000449,53389.22452176001 2025-05-16,20:11:09.000,136,11030637,13885,0,1747426268,12978.397427159995,60.265056240001286,53389.22452176001 2025-05-16,20:11:10.000,136,11030666,14085,0,1747426269,12978.50520811999,60.35669493000023,53389.30138008 2025-05-16,20:11:11.000,136,11030607,14085,0,1747426270,12978.660143249996,60.34259667000151,53389.29439296001 2025-05-16,20:11:12.000,136,11030633,14005,0,1747426271,12978.707297419991,60.441284489999816,53389.28740584 2025-05-16,20:11:13.000,136,11030631,14085,0,1747426272,12978.868968859992,60.490628400002606,53389.32932856 2025-05-16,20:11:14.000,136,11030644,14205,0,1747426273,12979.010431369992,60.561119700003474,53389.3782384 2025-05-16,20:11:15.000,136,11030636,14085,0,1747426274,12979.158630190002,60.65275839000242,53389.441122480006 2025-05-16,20:11:16.000,136,11030581,13885,0,1747426275,12979.293356389993,60.70210229999793,53389.4481096 2025-05-16,20:11:17.000,136,11030630,14205,0,1747426276,12979.401137349989,60.7725935999988,53389.42714824 2025-05-16,20:11:18.000,136,11030618,13765,0,1747426277,12979.529127239999,60.82193751000159,53389.47605808 2025-05-16,20:11:19.000,136,11030625,13725,0,1747426278,12979.677326059995,60.8853796800031,53389.51099368001 2025-05-16,20:11:20.000,136,11030602,13925,0,1747426279,12979.75142547,60.96996924000268,53389.50400656 2025-05-16,20:11:21.000,136,11030644,13965,0,1747426280,12979.84573380999,61.06160793000163,53389.587852000004 2025-05-16,20:11:22.000,136,11030649,14445,0,1747426281,12979.940042149996,61.16734487999929,53389.657723200005 2025-05-16,20:11:23.000,136,11030636,13925,0,1747426282,12980.000668939996,61.23783618000016,53389.68567168 2025-05-16,20:11:24.000,136,11030640,13885,0,1747426283,12980.088240969992,61.33652399999846,53389.657723200005 2025-05-16,20:11:25.000,136,11030655,13965,0,1747426284,12980.162340379997,61.357671390003816,53389.706633040005 2025-05-16,20:11:26.000,136,11030659,14085,0,1747426285,12980.222967169997,61.4775066000002,53389.755542880004 2025-05-16,20:11:27.000,136,11030624,14125,0,1747426286,12980.283593959997,61.540948770001705,53389.825414080005 2025-05-16,20:11:28.000,136,11030669,14085,0,1747426287,12980.303802889997,61.64668571999937,53389.9022724 2025-05-16,20:11:29.000,136,11030619,13925,0,1747426288,12980.290330269992,61.731275279998954,53389.874323920005 2025-05-16,20:11:30.000,136,11030621,14485,0,1747426289,12980.290330269992,61.81586483999854,53389.923233760004 2025-05-16,20:11:31.000,136,11030616,14165,0,1747426290,12980.337484440002,61.87225788000069,53389.923233760004 2025-05-16,20:11:32.000,136,11030653,14165,0,1747426291,12980.425056469998,61.942749180001556,53389.97913072 2025-05-16,20:11:33.000,136,11030612,13885,0,1747426292,12980.485683259998,62.05553525999858,53390.04900192 2025-05-16,20:11:34.000,136,11030634,13885,0,1747426293,12980.519364809988,62.126026559999445,53390.0769504 2025-05-16,20:11:35.000,136,11030646,13725,0,1747426294,12980.573255289994,62.189468730000954,53390.09791176 2025-05-16,20:11:36.000,136,11030675,14005,0,1747426295,12980.627145769999,62.238812640003744,53390.1468216 2025-05-16,20:11:37.000,136,11030649,14445,0,1747426296,12980.674299939994,62.27405829000054,53390.1468216 2025-05-16,20:11:38.000,136,11030624,14045,0,1747426297,12980.687772559999,62.2811074199999,53390.223679919996 2025-05-16,20:11:39.000,136,11030628,13885,0,1747426298,12980.694508869994,62.32340220000333,53390.29355112 2025-05-16,20:11:40.000,136,11030649,13765,0,1747426299,12980.70124517999,62.30930394000461,53390.31451248 2025-05-16,20:11:41.000,136,11030645,13965,0,1747426300,12980.72145410999,62.302254809997976,53390.34944808001 2025-05-16,20:11:42.000,136,11030667,14245,0,1747426301,12980.667563629999,62.31635307000397,53390.32149960001 2025-05-16,20:11:43.000,136,11030655,13965,0,1747426302,12980.606936839999,62.32340220000333,53390.34944808001 2025-05-16,20:11:44.000,136,11030624,13925,0,1747426303,12980.526101119998,62.31635307000397,53390.41233216 2025-05-16,20:11:45.000,136,11030689,14125,0,1747426304,12980.458738019988,62.32340220000333,53390.3564352 2025-05-16,20:11:46.000,136,11030650,14245,0,1747426305,12980.377902300002,62.28815654999926,53390.447267760006 2025-05-16,20:11:47.000,136,11030666,14125,0,1747426306,12980.324011819997,62.32340220000333,53390.43329352 2025-05-16,20:11:48.000,136,11030638,14045,0,1747426307,12980.209494549992,62.231763510004384,53390.475216240004 2025-05-16,20:11:49.000,136,11030599,13965,0,1747426308,12980.142131449997,62.22471437999775,53390.545087440005 2025-05-16,20:11:50.000,136,11030647,14085,0,1747426309,12980.074768350001,62.189468730000954,53390.475216240004 2025-05-16,20:11:51.000,136,11030650,14085,0,1747426310,12979.946778459991,62.140124819998164,53390.426306400004 2025-05-16,20:11:52.000,136,11030652,14325,0,1747426311,12979.85247012,62.133075689998805,53390.39835792001 2025-05-16,20:11:53.000,136,11030643,14085,0,1747426312,12979.7716344,62.06963352000457,53390.48919048001 2025-05-16,20:11:54.000,136,11030613,13965,0,1747426313,12979.69079868,62.02733874000114,53390.377396560005 2025-05-16,20:11:55.000,136,11030626,14405,0,1747426314,12979.60996296,62.02733874000114,53390.39835792001 2025-05-16,20:11:56.000,136,11030637,14045,0,1747426315,12979.488709379999,61.97799482999835,53390.36342232 2025-05-16,20:11:57.000,136,11030644,13885,0,1747426316,12979.374192109994,62.006191350003064,53390.3913708 2025-05-16,20:11:58.000,136,11030596,14045,0,1747426317,12979.320301629989,61.956847440000274,53390.29355112 2025-05-16,20:11:59.000,136,11030577,14245,0,1747426318,12979.232729599993,61.92160179000348,53390.328486720005 2025-05-16,20:12:00.000,136,11030612,13925,0,1747426319,12979.091267089992,61.85815962000197,53390.328486720005 2025-05-16,20:12:01.000,136,11030646,13885,0,1747426320,12978.963277199997,61.829963100004534,53390.32149960001 2025-05-16,20:12:02.000,136,11030657,13725,0,1747426321,12978.895914100001,61.759471800003666,53390.30053824001 2025-05-16,20:12:03.000,136,11030689,13925,0,1747426322,12978.821814689996,61.724226149999595,53390.2166928 2025-05-16,20:12:04.000,136,11030575,13885,0,1747426323,12978.740978969996,61.68193137000344,53390.223679919996 2025-05-16,20:12:05.000,136,11030655,14045,0,1747426324,12978.6938248,61.62553833000129,53390.20271856001 2025-05-16,20:12:06.000,136,11030660,14005,0,1747426325,12978.65340694,61.597341810003854,53390.18175720001 2025-05-16,20:12:07.000,136,11030690,14085,0,1747426326,12978.65340694,61.590292680004495,53390.18874432 2025-05-16,20:12:08.000,136,11030664,14245,0,1747426327,12978.62646169999,61.540948770001705,53390.11887312 2025-05-16,20:12:09.000,136,11030700,14005,0,1747426328,12978.58604383999,61.484555729999556,53390.17477008 2025-05-16,20:12:10.000,136,11030667,13845,0,1747426329,12978.559098599995,61.42816269000468,53390.09791176 2025-05-16,20:12:11.000,136,11030634,14045,0,1747426330,12978.50520811999,61.35062226000446,53390.08393752001 2025-05-16,20:12:12.000,136,11030726,13845,0,1747426331,12978.498471809995,61.29422922000231,53390.03502768001 2025-05-16,20:12:13.000,136,11030696,14245,0,1747426332,12978.41089978,61.24488530999952,53390.0070792 2025-05-16,20:12:14.000,136,11030647,13885,0,1747426333,12978.38395453999,61.22373792000144,53389.993104960005 2025-05-16,20:12:15.000,136,11030644,14085,0,1747426334,12978.437845019995,61.18144313999801,53389.96515648001 2025-05-16,20:12:16.000,136,11030664,14165,0,1747426335,12978.51194443,61.21668879000208,53389.993104960005 2025-05-16,20:12:17.000,136,11030636,14085,0,1747426336,12978.559098599995,61.17439400999865,53389.9721436 2025-05-16,20:12:18.000,136,11030668,14205,0,1747426337,12978.60625276999,61.16734487999929,53389.93720800001 2025-05-16,20:12:19.000,136,11030629,14165,0,1747426338,12978.660143249996,61.11095184000442,53389.90925952 2025-05-16,20:12:20.000,136,11030672,13925,0,1747426339,12978.707297419991,61.11095184000442,53389.888298159996 2025-05-16,20:12:21.000,136,11030626,14045,0,1747426340,12978.73424266,61.06160793000163,53389.9022724 2025-05-16,20:12:22.000,136,11030678,13685,0,1747426341,12978.767924209991,61.02636228000483,53389.93022088 2025-05-16,20:12:23.000,136,11030658,13885,0,1747426342,12978.889177789992,60.96996924000268,53389.97913072 2025-05-16,20:12:24.000,136,11030642,14045,0,1747426343,12978.929595649992,60.962920110003324,53389.923233760004 2025-05-16,20:12:25.000,136,11030654,14045,0,1747426344,12979.064321849997,60.92767445999925,53389.98611784001 2025-05-16,20:12:26.000,136,11030684,13925,0,1747426345,12979.118212330002,60.8853796800031,53389.96515648001 2025-05-16,20:12:27.000,136,11030668,13965,0,1747426346,12979.212520669993,60.87128142000438,53389.95816936 2025-05-16,20:12:28.000,136,11030627,14045,0,1747426347,12979.306829009998,60.82193751000159,53389.97913072 2025-05-16,20:12:29.000,136,11030670,14045,0,1747426348,12979.347246869998,60.850134029999026,53390.06996328 2025-05-16,20:12:30.000,136,11030652,13845,0,1747426349,12979.448291519999,60.857183159998385,53390.02804056 2025-05-16,20:12:31.000,136,11030586,13885,0,1747426350,12979.50218199999,60.857183159998385,53390.08393752001 2025-05-16,20:12:32.000,136,11030670,14005,0,1747426351,12979.535863549994,60.89242881000246,53390.08393752001 2025-05-16,20:12:33.000,136,11030690,14005,0,1747426352,12979.596490339994,60.899477940001816,53390.1468216 2025-05-16,20:12:34.000,136,11030699,13885,0,1747426353,12979.636908199995,60.948821850004606,53390.13284736001 2025-05-16,20:12:35.000,136,11030650,13885,0,1747426354,12979.68406236999,60.94177271999797,53390.18175720001 2025-05-16,20:12:36.000,136,11030690,13965,0,1747426355,12979.69079868,61.00521488999948,53390.15380872001 2025-05-16,20:12:37.000,136,11030688,14165,0,1747426356,12979.778370709995,61.06865706000099,53390.18175720001 2025-05-16,20:12:38.000,136,11030648,14045,0,1747426357,12979.79184333,61.11095184000442,53390.209705680005 2025-05-16,20:12:39.000,136,11030688,14045,0,1747426358,12979.80531594999,61.11800097000378,53390.2166928 2025-05-16,20:12:40.000,136,11030686,14005,0,1747426359,12979.91309691,61.17439400999865,53390.30752536 2025-05-16,20:12:41.000,136,11030667,13725,0,1747426360,12980.000668939996,61.17439400999865,53390.279576880006 2025-05-16,20:12:42.000,136,11030681,13765,0,1747426361,12980.101713589997,61.24488530999952,53390.25162840001 2025-05-16,20:12:43.000,136,11030640,13885,0,1747426362,12980.169076689992,61.26603270000487,53390.33547384 2025-05-16,20:12:44.000,136,11030636,14085,0,1747426363,12980.270121339992,61.308327480001026,53390.3913708 2025-05-16,20:12:45.000,136,11030611,14285,0,1747426364,12980.377902300002,61.34357312999782,53390.3564352 2025-05-16,20:12:46.000,136,11030640,14165,0,1747426365,12980.458738019988,61.38586791000125,53390.426306400004 2025-05-16,20:12:47.000,136,11030681,13885,0,1747426366,12980.532837429993,61.43521182000404,53390.3913708 2025-05-16,20:12:48.000,136,11030673,13885,0,1747426367,12980.627145769999,61.41406442999869,53390.45425488 2025-05-16,20:12:49.000,136,11030674,14005,0,1747426368,12980.707981489999,61.4422609500034,53390.496177600005 2025-05-16,20:12:50.000,136,11030665,13925,0,1747426369,12980.78208089999,61.47045747000084,53390.46822912001 2025-05-16,20:12:51.000,136,11030695,13925,0,1747426370,12980.856180309995,61.47045747000084,53390.50316472 2025-05-16,20:12:52.000,136,11030655,14045,0,1747426371,12980.90333447999,61.47045747000084,53390.545087440005 2025-05-16,20:12:53.000,136,11030702,13845,0,1747426372,12980.94375233999,61.498653989998274,53390.53810032001 2025-05-16,20:12:54.000,136,11030630,14325,0,1747426373,12981.03132437,61.44931008000276,53390.6009844 2025-05-16,20:12:55.000,136,11030610,13965,0,1747426374,12981.06500591999,61.46340834000148,53390.62893288 2025-05-16,20:12:56.000,136,11030640,14085,0,1747426375,12981.213204740001,61.44931008000276,53390.642907120004 2025-05-16,20:12:57.000,136,11030640,13805,0,1747426376,12981.273831530001,61.43521182000404,53390.69181696 2025-05-16,20:12:58.000,136,11030675,14205,0,1747426377,12981.374876180002,61.41406442999869,53390.73373968001 2025-05-16,20:12:59.000,136,11030646,13925,0,1747426378,12981.401821419997,61.47045747000084,53390.761688160004 2025-05-16,20:13:00.000,136,11030663,13965,0,1747426379,12981.482657139997,61.484555729999556,53390.82457224001 2025-05-16,20:13:01.000,136,11030666,13885,0,1747426380,12981.536547620002,61.484555729999556,53390.87348208001 2025-05-16,20:13:02.000,136,11030704,14005,0,1747426381,12981.630855959993,61.491604859998915,53390.85252072001 2025-05-16,20:13:03.000,136,11030713,14245,0,1747426382,12981.651064889993,61.4775066000002,53390.86649496 2025-05-16,20:13:04.000,136,11030645,14085,0,1747426383,12981.678010129988,61.491604859998915,53390.89444344 2025-05-16,20:13:05.000,136,11030649,14205,0,1747426384,12981.718427989988,61.47045747000084,53390.97130176001 2025-05-16,20:13:06.000,136,11030677,14045,0,1747426385,12981.765582159998,61.498653989998274,53390.96431464 2025-05-16,20:13:07.000,136,11030639,14085,0,1747426386,12981.785791089998,61.540948770001705,53391.03418584 2025-05-16,20:13:08.000,136,11030684,14085,0,1747426387,12981.826208949999,61.547997900001064,53391.01322448 2025-05-16,20:13:09.000,136,11030661,13885,0,1747426388,12981.907044669999,61.61144007000257,53390.99226312001 2025-05-16,20:13:10.000,136,11030678,14045,0,1747426389,12981.907044669999,61.61144007000257,53391.04117296001 2025-05-16,20:13:11.000,136,11030689,14045,0,1747426390,12981.94072621999,61.64668571999937,53391.07610856 2025-05-16,20:13:12.000,136,11030668,14125,0,1747426391,12981.96767146,61.71012789000088,53391.07610856 2025-05-16,20:13:13.000,136,11030688,13805,0,1747426392,12982.02829825,61.759471800003666,53391.13200552 2025-05-16,20:13:14.000,136,11030642,14125,0,1747426393,12982.04850718,61.81586483999854,53391.1948896 2025-05-16,20:13:15.000,136,11030645,14085,0,1747426394,12982.12260658999,61.829963100004534,53391.17392824 2025-05-16,20:13:16.000,136,11030646,14085,0,1747426395,12982.14955183,61.87930701000005,53391.22283808 2025-05-16,20:13:17.000,136,11030659,13845,0,1747426396,12982.22365123999,61.942749180001556,53391.23681232001 2025-05-16,20:13:18.000,136,11030646,13845,0,1747426397,12982.16976076,61.96389656999963,53391.2298252 2025-05-16,20:13:19.000,136,11030618,13965,0,1747426398,12982.22365123999,62.01324048000242,53391.313670640004 2025-05-16,20:13:20.000,136,11030649,14085,0,1747426399,12982.24386016999,62.02733874000114,53391.29270928 2025-05-16,20:13:21.000,136,11030644,14005,0,1747426400,12982.21017862,62.05553525999858,53391.383541840005 2025-05-16,20:13:22.000,136,11030661,13925,0,1747426401,12982.23038755,62.11192830000073,53391.37655472001 2025-05-16,20:13:23.000,136,11030682,13885,0,1747426402,12982.23038755,62.175370470002235,53391.39751608 2025-05-16,20:13:24.000,136,11030669,13925,0,1747426403,12982.237123859995,62.19651786000031,53391.39751608 2025-05-16,20:13:25.000,136,11030678,13965,0,1747426404,12982.20344230999,62.25291090000246,53391.481361520004 2025-05-16,20:13:26.000,136,11030669,13885,0,1747426405,12982.18996969,62.25996003000182,53391.47437440001 2025-05-16,20:13:27.000,136,11030688,14125,0,1747426406,12982.14281551999,62.27405829000054,53391.46738728 2025-05-16,20:13:28.000,136,11030683,13965,0,1747426407,12982.08218872999,62.29520567999862,53391.432451680004 2025-05-16,20:13:29.000,136,11030711,14205,0,1747426408,12982.08218872999,62.34454959000141,53391.46040016 2025-05-16,20:13:30.000,136,11030672,13965,0,1747426409,12981.994616699994,62.3797952399982,53391.47437440001 2025-05-16,20:13:31.000,136,11030678,14245,0,1747426410,12981.96093514999,62.415040890002274,53391.50931 2025-05-16,20:13:32.000,136,11030637,13925,0,1747426411,12981.927253599999,62.49963045000186,53391.453413040006 2025-05-16,20:13:33.000,136,11030672,13805,0,1747426412,12981.907044669999,62.52077783999994,53391.50931 2025-05-16,20:13:34.000,136,11030637,13925,0,1747426413,12981.846417879999,62.541925229998014,53391.51629712 2025-05-16,20:13:35.000,136,11030705,13885,0,1747426414,12981.819472639989,62.59831827000016,53391.453413040006 2025-05-16,20:13:36.000,136,11030640,13805,0,1747426415,12981.765582159998,62.633563920004235,53391.46040016 2025-05-16,20:13:37.000,136,11030631,14085,0,1747426416,12981.704955369998,62.66880957000103,53391.453413040006 2025-05-16,20:13:38.000,136,11030686,14245,0,1747426417,12981.657801199988,62.67585870000039,53391.42546456001 2025-05-16,20:13:39.000,136,11030677,13565,0,1747426418,12981.603910719998,62.66176044000167,53391.40450320001 2025-05-16,20:13:40.000,136,11030629,14165,0,1747426419,12981.556756550002,62.69700608999847,53391.46040016 2025-05-16,20:13:41.000,136,11030678,13965,0,1747426420,12981.529811309993,62.69700608999847,53391.4394388 2025-05-16,20:13:42.000,136,11030632,14245,0,1747426421,12981.502866069997,62.73225174000254,53391.432451680004 2025-05-16,20:13:43.000,136,11030670,13805,0,1747426422,12981.462448209997,62.73225174000254,53391.39751608 2025-05-16,20:13:44.000,136,11030637,13925,0,1747426423,12981.415294040002,62.67585870000039,53391.39052896 2025-05-16,20:13:45.000,136,11030668,13725,0,1747426424,12981.354667250002,62.66176044000167,53391.41847744 2025-05-16,20:13:46.000,136,11030624,14165,0,1747426425,12981.300776769996,62.633563920004235,53391.42546456001 2025-05-16,20:13:47.000,136,11030634,13965,0,1747426426,12981.240149979996,62.61946565999824,53391.37655472001 2025-05-16,20:13:48.000,136,11030709,13925,0,1747426427,12981.17278688,62.584220010001445,53391.2996964 2025-05-16,20:13:49.000,136,11030700,14085,0,1747426428,12981.13236902,62.55602349000401,53391.334632000006 2025-05-16,20:13:50.000,136,11030608,14405,0,1747426429,12981.07174223,62.54897436000465,53391.264760800004 2025-05-16,20:13:51.000,136,11030663,13805,0,1747426430,12981.04479698999,62.47143393000442,53391.25777368001 2025-05-16,20:13:52.000,136,11030582,14045,0,1747426431,12980.96396126999,62.45028653999907,53391.25777368001 2025-05-16,20:13:53.000,136,11030661,13805,0,1747426432,12980.94375233999,62.351598720000766,53391.22283808 2025-05-16,20:13:54.000,136,11030681,14085,0,1747426433,12980.856180309995,62.26700916000118,53391.1948896 2025-05-16,20:13:55.000,136,11030609,13725,0,1747426434,12980.76860828,62.21061611999903,53391.1948896 2025-05-16,20:13:56.000,136,11030629,14205,0,1747426435,12980.68103624999,62.11192830000073,53391.118031280006 2025-05-16,20:13:57.000,136,11030604,13925,0,1747426436,12980.566518979998,62.04143699999986,53391.07610856 2025-05-16,20:13:58.000,136,11030626,14045,0,1747426437,12980.478946949988,61.98504395999771,53391.04117296001 2025-05-16,20:13:59.000,136,11030632,14045,0,1747426438,12980.344220749997,61.942749180001556,53391.0551472 2025-05-16,20:14:00.000,136,11030620,13925,0,1747426439,12980.276857650002,61.96389656999963,53391.048160080005 2025-05-16,20:14:01.000,136,11030619,13765,0,1747426440,12980.236439790002,61.942749180001556,53390.97130176001 2025-05-16,20:14:02.000,136,11030632,14165,0,1747426441,12980.135395140001,61.9357000500022,53390.90841768 2025-05-16,20:14:03.000,136,11030619,13925,0,1747426442,12980.094977280001,61.9357000500022,53390.87348208001 2025-05-16,20:14:04.000,136,11030541,13685,0,1747426443,12980.027614179991,61.893405269998766,53390.85950784 2025-05-16,20:14:05.000,136,11030644,13925,0,1747426444,12979.940042149996,61.87225788000069,53390.79662376 2025-05-16,20:14:06.000,136,11030635,14005,0,1747426445,12979.86594273999,61.8229139699979,53390.79662376 2025-05-16,20:14:07.000,136,11030667,14125,0,1747426446,12979.737952849995,61.79471745000046,53390.71976544 2025-05-16,20:14:08.000,136,11030613,13925,0,1747426447,12979.63017189,61.780619190001744,53390.77566240001 2025-05-16,20:14:09.000,136,11030651,13805,0,1747426448,12979.5695451,61.75242267000431,53390.62893288 2025-05-16,20:14:10.000,136,11030685,14285,0,1747426449,12979.468500449999,61.731275279998954,53390.642907120004 2025-05-16,20:14:11.000,136,11030679,13805,0,1747426450,12979.428082589999,61.73832440999831,53390.63592000001 2025-05-16,20:14:12.000,136,11030608,13885,0,1747426451,12979.387664729999,61.6889805000028,53390.6009844 2025-05-16,20:14:13.000,136,11030622,14245,0,1747426452,12979.360719489989,61.65373484999873,53390.62194576 2025-05-16,20:14:14.000,136,11030632,13925,0,1747426453,12979.313565319993,61.62553833000129,53390.6009844 2025-05-16,20:14:15.000,136,11030670,13965,0,1747426454,12979.286620079998,61.63963659000001,53390.5311132 2025-05-16,20:14:16.000,136,11030665,13885,0,1747426455,12979.266411149998,61.62553833000129,53390.52412608 2025-05-16,20:14:17.000,136,11030668,14045,0,1747426456,12979.273147459993,61.63963659000001,53390.475216240004 2025-05-16,20:14:18.000,136,11030666,13925,0,1747426457,12979.286620079998,61.66078397999809,53390.46822912001 2025-05-16,20:14:19.000,136,11030589,13925,0,1747426458,12979.273147459993,61.61144007000257,53390.45425488 2025-05-16,20:14:20.000,136,11030637,13925,0,1747426459,12979.333774249993,61.60439094000321,53390.45425488 2025-05-16,20:14:21.000,136,11030658,14045,0,1747426460,12979.327037939998,61.5761944199985,53390.46822912001 2025-05-16,20:14:22.000,136,11030654,13965,0,1747426461,12979.340510559989,61.590292680004495,53390.43329352 2025-05-16,20:14:23.000,136,11030667,13885,0,1747426462,12979.340510559989,61.533899640002346,53390.40534504 2025-05-16,20:14:24.000,136,11030576,13805,0,1747426463,12979.327037939998,61.51980138000363,53390.43329352 2025-05-16,20:14:25.000,136,11030654,14085,0,1747426464,12979.320301629989,61.51275225000427,53390.44028064001 2025-05-16,20:14:26.000,136,11030661,14245,0,1747426465,12979.279883769988,61.47045747000084,53390.38438368 2025-05-16,20:14:27.000,136,11030642,13885,0,1747426466,12979.273147459993,61.4422609500034,53390.33547384 2025-05-16,20:14:28.000,136,11030646,13965,0,1747426467,12979.259674839988,61.45635921000212,53390.328486720005 2025-05-16,20:14:29.000,136,11030644,14205,0,1747426468,12979.239465909988,61.42816269000468,53390.30752536 2025-05-16,20:14:30.000,136,11030635,13965,0,1747426469,12979.266411149998,61.44931008000276,53390.279576880006 2025-05-16,20:14:31.000,136,11030681,14085,0,1747426470,12979.293356389993,61.491604859998915,53390.27258976001 2025-05-16,20:14:32.000,136,11030599,13925,0,1747426471,12979.360719489989,61.4775066000002,53390.258615520004 2025-05-16,20:14:33.000,136,11030639,13725,0,1747426472,12979.428082589999,61.547997900001064,53390.29355112 2025-05-16,20:14:34.000,136,11030693,14125,0,1747426473,12979.488709379999,61.547997900001064,53390.30752536 2025-05-16,20:14:35.000,136,11030616,13765,0,1747426474,12979.515654619994,61.55504703000042,53390.286564 2025-05-16,20:14:36.000,136,11030643,13925,0,1747426475,12979.54259985999,61.55504703000042,53390.29355112 2025-05-16,20:14:37.000,136,11030605,14005,0,1747426476,12979.54933617,61.5761944199985,53390.27258976001 2025-05-16,20:14:38.000,136,11030617,14005,0,1747426477,12979.54259985999,61.540948770001705,53390.258615520004 2025-05-16,20:14:39.000,136,11030600,14005,0,1747426478,12979.50218199999,61.56914528999914,53390.20271856001 2025-05-16,20:14:40.000,136,11030647,13845,0,1747426479,12979.508918309999,61.61144007000257,53390.16778296 2025-05-16,20:14:41.000,136,11030636,14045,0,1747426480,12979.495445689994,61.61848920000193,53390.24464128 2025-05-16,20:14:42.000,136,11030582,14125,0,1747426481,12979.529127239999,61.63258746000065,53390.209705680005 2025-05-16,20:14:43.000,136,11030598,14005,0,1747426482,12979.495445689994,61.63963659000001,53390.16778296 2025-05-16,20:14:44.000,136,11030684,14245,0,1747426483,12979.48197306999,61.6889805000028,53390.17477008 2025-05-16,20:14:45.000,136,11030640,14085,0,1747426484,12979.508918309999,61.64668571999937,53390.209705680005 2025-05-16,20:14:46.000,136,11030608,13965,0,1747426485,12979.495445689994,61.66078397999809,53390.17477008 2025-05-16,20:14:47.000,136,11030593,13965,0,1747426486,12979.515654619994,61.66078397999809,53390.20271856001 2025-05-16,20:14:48.000,136,11030642,13885,0,1747426487,12979.48197306999,61.63963659000001,53390.17477008 2025-05-16,20:14:49.000,136,11030651,13925,0,1747426488,12979.455027829994,61.63258746000065,53390.19573144 2025-05-16,20:14:50.000,136,11030639,14005,0,1747426489,12979.394401039994,61.60439094000321,53390.18175720001 2025-05-16,20:14:51.000,136,11030635,13965,0,1747426490,12979.286620079998,61.597341810003854,53390.160795840005 2025-05-16,20:14:52.000,136,11030591,13845,0,1747426491,12979.246202219998,61.62553833000129,53390.10489888001 2025-05-16,20:14:53.000,136,11030631,13965,0,1747426492,12979.151893879993,61.60439094000321,53390.06297616001 2025-05-16,20:14:54.000,136,11030582,14205,0,1747426493,12979.138421260002,61.597341810003854,53390.06297616001 2025-05-16,20:14:55.000,136,11030602,13885,0,1747426494,12979.138421260002,61.540948770001705,53390.06297616001 2025-05-16,20:14:56.000,136,11030537,13845,0,1747426495,12979.057585540002,61.51980138000363,53390.06297616001 2025-05-16,20:14:57.000,136,11030616,14085,0,1747426496,12979.057585540002,61.47045747000084,53390.08393752001 2025-05-16,20:14:58.000,136,11030603,14165,0,1747426497,12979.064321849997,61.4775066000002,53390.0769504 2025-05-16,20:14:59.000,136,11030607,14005,0,1747426498,12979.044112919997,61.41406442999869,53390.111886000006 2025-05-16,20:15:00.000,136,11030616,13885,0,1747426499,12979.010431369992,61.42111355999805,53390.06297616001 2025-05-16,20:15:01.000,136,11030589,14085,0,1747426500,12978.949804579992,61.37881878000189,53390.02804056 2025-05-16,20:15:02.000,136,11030612,13725,0,1747426501,12978.936331960002,61.33652399999846,53390.02105344 2025-05-16,20:15:03.000,136,11030629,14005,0,1747426502,12978.848759929992,61.29422922000231,53389.98611784001 2025-05-16,20:15:04.000,136,11030664,13965,0,1747426503,12978.77466052,61.322425739999744,53390.02804056 2025-05-16,20:15:05.000,136,11030552,13765,0,1747426504,12978.781396829996,61.27308183000423,53389.97913072 2025-05-16,20:15:06.000,136,11030593,14165,0,1747426505,12978.747715279991,61.24488530999952,53389.89528528001 2025-05-16,20:15:07.000,136,11030597,14245,0,1747426506,12978.747715279991,61.2307870500008,53389.95118224 2025-05-16,20:15:08.000,136,11030652,13805,0,1747426507,12978.73424266,61.16734487999929,53389.93022088 2025-05-16,20:15:09.000,136,11030634,13925,0,1747426508,12978.71403373,61.139148360001855,53390.00009208 2025-05-16,20:15:10.000,136,11030661,13885,0,1747426509,12978.68708848999,61.11800097000378,53389.95816936 2025-05-16,20:15:11.000,136,11030648,14005,0,1747426510,12978.639934319996,61.10390270999778,53389.95816936 2025-05-16,20:15:12.000,136,11030649,13925,0,1747426511,12978.57257122,61.082755319999706,53389.9721436 2025-05-16,20:15:13.000,136,11030589,13925,0,1747426512,12978.579307529995,61.082755319999706,53389.95816936 2025-05-16,20:15:14.000,136,11030658,13805,0,1747426513,12978.56583490999,61.03341141000419,53389.91624664001 2025-05-16,20:15:15.000,136,11030637,14245,0,1747426514,12978.59278015,60.99816576000012,53389.91624664001 2025-05-16,20:15:16.000,136,11030610,13925,0,1747426515,12978.60625276999,60.948821850004606,53389.91624664001 2025-05-16,20:15:17.000,136,11030605,13885,0,1747426516,12978.59278015,60.899477940001816,53389.90925952 2025-05-16,20:15:18.000,136,11030629,13885,0,1747426517,12978.64667062999,60.83603577000031,53389.83938832 2025-05-16,20:15:19.000,136,11030671,13885,0,1747426518,12978.62646169999,60.81488838000223,53389.89528528001 2025-05-16,20:15:20.000,136,11030629,13725,0,1747426519,12978.58604383999,60.80783925000287,53389.85336256 2025-05-16,20:15:21.000,136,11030637,14005,0,1747426520,12978.64667062999,60.80783925000287,53389.88131104 2025-05-16,20:15:22.000,136,11030608,13925,0,1747426521,12978.707297419991,60.81488838000223,53389.85336256 2025-05-16,20:15:23.000,136,11030617,14005,0,1747426522,12978.77466052,60.84308489999967,53389.86034968 2025-05-16,20:15:24.000,136,11030613,13965,0,1747426523,12978.882441479996,60.8853796800031,53389.9022724 2025-05-16,20:15:25.000,136,11030640,14245,0,1747426524,12979.023903989997,60.92767445999925,53389.95118224 2025-05-16,20:15:26.000,136,11030616,13965,0,1747426525,12979.145157569998,60.92767445999925,53389.9022724 2025-05-16,20:15:27.000,136,11030669,14045,0,1747426526,12979.286620079998,60.94177271999797,53389.95816936 2025-05-16,20:15:28.000,136,11030594,13885,0,1747426527,12979.441555209989,60.94177271999797,53390.01406632001 2025-05-16,20:15:29.000,136,11030652,13765,0,1747426528,12979.5695451,60.93472358999861,53390.02804056 2025-05-16,20:15:30.000,136,11030621,13925,0,1747426529,12979.71100761,60.93472358999861,53390.00009208 2025-05-16,20:15:31.000,136,11030620,13845,0,1747426530,12979.86594273999,60.97701837000204,53390.03502768001 2025-05-16,20:15:32.000,136,11030592,13525,0,1747426531,12979.980460009996,60.99816576000012,53389.993104960005 2025-05-16,20:15:33.000,136,11030665,13965,0,1747426532,12980.135395140001,61.02636228000483,53390.04900192 2025-05-16,20:15:34.000,136,11030599,14045,0,1747426533,12980.317275510002,61.06160793000163,53390.09791176 2025-05-16,20:15:35.000,136,11030596,14005,0,1747426534,12980.452001709993,61.132099230002495,53390.090924640004 2025-05-16,20:15:36.000,136,11030639,13805,0,1747426535,12980.579991599989,61.16734487999929,53390.16778296 2025-05-16,20:15:37.000,136,11030605,14125,0,1747426536,12980.76187196999,61.22373792000144,53390.25162840001 2025-05-16,20:15:38.000,136,11030616,14045,0,1747426537,12980.88312554999,61.18144313999801,53390.27258976001 2025-05-16,20:15:39.000,136,11030587,14085,0,1747426538,12981.02458805999,61.26603270000487,53390.30053824001 2025-05-16,20:15:40.000,136,11030602,13885,0,1747426539,12981.08521484999,61.28718009000295,53390.32149960001 2025-05-16,20:15:41.000,136,11030627,13885,0,1747426540,12981.260358909996,61.34357312999782,53390.33547384 2025-05-16,20:15:42.000,136,11030606,14125,0,1747426541,12981.368139869992,61.39291704000061,53390.34246096 2025-05-16,20:15:43.000,136,11030640,13925,0,1747426542,12981.523074999997,61.47045747000084,53390.41233216 2025-05-16,20:15:44.000,136,11030680,14125,0,1747426543,12981.644328579998,61.51980138000363,53390.447267760006 2025-05-16,20:15:45.000,136,11030604,13925,0,1747426544,12981.806000019998,61.60439094000321,53390.48220336 2025-05-16,20:15:46.000,136,11030592,14125,0,1747426545,12981.853154189994,61.61144007000257,53390.53810032001 2025-05-16,20:15:47.000,136,11030668,13845,0,1747426546,12981.94072621999,61.63258746000065,53390.6009844 2025-05-16,20:15:48.000,136,11030647,13885,0,1747426547,12982.02156193999,61.66783311000472,53390.593997280004 2025-05-16,20:15:49.000,136,11030556,13805,0,1747426548,12982.1293429,61.74537353999767,53390.67784272 2025-05-16,20:15:50.000,136,11030643,13845,0,1747426549,12982.18996969,61.759471800003666,53390.71976544 2025-05-16,20:15:51.000,136,11030616,13685,0,1747426550,12982.23038755,61.7876683200011,53390.73373968001 2025-05-16,20:15:52.000,136,11030640,13925,0,1747426551,12982.30448695999,61.81586483999854,53390.73373968001 2025-05-16,20:15:53.000,136,11030613,14125,0,1747426552,12982.398795299996,61.893405269998766,53390.86649496 2025-05-16,20:15:54.000,136,11030593,13765,0,1747426553,12982.445949469991,61.92160179000348,53390.86649496 2025-05-16,20:15:55.000,136,11030597,14165,0,1747426554,12982.486367329991,61.949798310000915,53390.9154048 2025-05-16,20:15:56.000,136,11030637,13845,0,1747426555,12982.540257809997,61.97094569999899,53390.94335328001 2025-05-16,20:15:57.000,136,11030627,14245,0,1747426556,12982.634566150002,61.97799482999835,53390.999250240005 2025-05-16,20:15:58.000,136,11030592,14045,0,1747426557,12982.735610800002,62.02733874000114,53390.999250240005 2025-05-16,20:15:59.000,136,11030642,13845,0,1747426558,12982.802973899998,62.01324048000242,53391.02021160001 2025-05-16,20:16:00.000,136,11030581,14045,0,1747426559,12982.883809619998,62.06258438999794,53391.0551472 2025-05-16,20:16:01.000,136,11030570,14125,0,1747426560,12982.924227479998,62.07668265000393,53391.03418584 2025-05-16,20:16:02.000,136,11030602,14205,0,1747426561,12983.011799509994,62.126026559999445,53391.04117296001 2025-05-16,20:16:03.000,136,11030610,13885,0,1747426562,12983.072426299994,62.1471739500048,53391.118031280006 2025-05-16,20:16:04.000,136,11030570,13605,0,1747426563,12983.153262019994,62.15422308000416,53391.145979760004 2025-05-16,20:16:05.000,136,11030564,13925,0,1747426564,12983.24757036,62.20356698999967,53391.18091536 2025-05-16,20:16:06.000,136,11030610,13765,0,1747426565,12983.234097739994,62.21766524999839,53391.20886384001 2025-05-16,20:16:07.000,136,11030656,13885,0,1747426566,12983.30819715,62.2811074199999,53391.25777368001 2025-05-16,20:16:08.000,136,11030602,14085,0,1747426567,12983.36882394,62.30930394000461,53391.29270928 2025-05-16,20:16:09.000,136,11030611,14085,0,1747426568,12983.4092418,62.31635307000397,53391.334632000006 2025-05-16,20:16:10.000,136,11030638,14165,0,1747426569,12983.415978109995,62.32340220000333,53391.32764488001 2025-05-16,20:16:11.000,136,11030572,13805,0,1747426570,12983.42271441999,62.32340220000333,53391.37655472001 2025-05-16,20:16:12.000,136,11030578,13925,0,1747426571,12983.415978109995,62.30930394000461,53391.41847744 2025-05-16,20:16:13.000,136,11030605,14045,0,1747426572,12983.375560249995,62.32340220000333,53391.46040016 2025-05-16,20:16:14.000,136,11030665,14085,0,1747426573,12983.34861501,62.30930394000461,53391.453413040006 2025-05-16,20:16:15.000,136,11030579,14045,0,1747426574,12983.32840608,62.28815654999926,53391.4394388 2025-05-16,20:16:16.000,136,11030630,13925,0,1747426575,12983.274515599995,62.28815654999926,53391.52328424001 2025-05-16,20:16:17.000,136,11030602,14005,0,1747426576,12983.18020725999,62.2458617700031,53391.53725848 2025-05-16,20:16:18.000,136,11030589,13805,0,1747426577,12983.038744749989,62.238812640003744,53391.54424560001 2025-05-16,20:16:19.000,136,11030654,14045,0,1747426578,12982.944436409998,62.1471739500048,53391.5791812 2025-05-16,20:16:20.000,136,11030625,14205,0,1747426579,12982.836655450003,62.168321340002876,53391.63507816 2025-05-16,20:16:21.000,136,11030666,13885,0,1747426580,12982.749083419993,62.09078091000265,53391.62809104 2025-05-16,20:16:22.000,136,11030682,14325,0,1747426581,12982.621093529997,62.02733874000114,53391.59315544001 2025-05-16,20:16:23.000,136,11030599,14125,0,1747426582,12982.506576259992,61.97094569999899,53391.60712968 2025-05-16,20:16:24.000,136,11030676,14045,0,1747426583,12982.398795299996,61.87930701000005,53391.670013760006 2025-05-16,20:16:25.000,136,11030650,14165,0,1747426584,12982.29101434,61.7876683200011,53391.649052400004 2025-05-16,20:16:26.000,136,11030611,14245,0,1747426585,12982.22365123999,61.71012789000088,53391.683988 2025-05-16,20:16:27.000,136,11030630,14085,0,1747426586,12982.08892504,61.60439094000321,53391.65603952 2025-05-16,20:16:28.000,136,11030625,14045,0,1747426587,12981.994616699994,61.540948770001705,53391.62809104 2025-05-16,20:16:29.000,136,11030674,13805,0,1747426588,12981.826208949999,61.46340834000148,53391.59315544001 2025-05-16,20:16:30.000,136,11030597,14045,0,1747426589,12981.718427989988,61.47045747000084,53391.61411680001 2025-05-16,20:16:31.000,136,11030598,14005,0,1747426590,12981.624119649998,61.43521182000404,53391.600142560004 2025-05-16,20:16:32.000,136,11030553,14005,0,1747426591,12981.516338690002,61.39291704000061,53391.551232720005 2025-05-16,20:16:33.000,136,11030599,13965,0,1747426592,12981.475920830002,61.44931008000276,53391.55821984 2025-05-16,20:16:34.000,136,11030665,13925,0,1747426593,12981.354667250002,61.40701529999933,53391.47437440001 2025-05-16,20:16:35.000,136,11030632,13645,0,1747426594,12981.320985699997,61.41406442999869,53391.48834864 2025-05-16,20:16:36.000,136,11030550,13885,0,1747426595,12981.246886289991,61.37881878000189,53391.44642592001 2025-05-16,20:16:37.000,136,11030599,14005,0,1747426596,12981.206468429991,61.308327480001026,53391.46040016 2025-05-16,20:16:38.000,136,11030582,14005,0,1747426597,12981.186259499991,61.28718009000295,53391.49533576001 2025-05-16,20:16:39.000,136,11030658,13845,0,1747426598,12981.145841639991,61.20259053000336,53391.42546456001 2025-05-16,20:16:40.000,136,11030597,14205,0,1747426599,12981.12563270999,61.195541400004004,53391.36258048 2025-05-16,20:16:41.000,136,11030586,13965,0,1747426600,12981.12563270999,61.139148360001855,53391.313670640004 2025-05-16,20:16:42.000,136,11030582,14045,0,1747426601,12981.11216009,61.075706190000346,53391.285722160006 2025-05-16,20:16:43.000,136,11030588,14045,0,1747426602,12981.15257795,61.082755319999706,53391.32065776 2025-05-16,20:16:44.000,136,11030676,14005,0,1747426603,12981.15257795,61.03341141000419,53391.32764488001 2025-05-16,20:16:45.000,136,11030594,13965,0,1747426604,12981.179523189996,61.04046054000355,53391.30668352001 2025-05-16,20:16:46.000,136,11030602,14085,0,1747426605,12981.213204740001,61.06160793000163,53391.29270928 2025-05-16,20:16:47.000,136,11030608,13765,0,1747426606,12981.246886289991,61.03341141000419,53391.25777368001 2025-05-16,20:16:48.000,136,11030585,14045,0,1747426607,12981.300776769996,61.02636228000483,53391.27174792 2025-05-16,20:16:49.000,136,11030613,13925,0,1747426608,12981.341194629997,61.05455880000227,53391.2298252 2025-05-16,20:16:50.000,136,11030632,13965,0,1747426609,12981.408557729992,61.06865706000099,53391.215850960005 2025-05-16,20:16:51.000,136,11030607,14085,0,1747426610,12981.489393449992,61.04750967000291,53391.18091536 2025-05-16,20:16:52.000,136,11030622,14005,0,1747426611,12981.617383340003,61.075706190000346,53391.215850960005 2025-05-16,20:16:53.000,136,11030639,13965,0,1747426612,12981.745373229998,61.146197490001214,53391.2298252 2025-05-16,20:16:54.000,136,11030647,13925,0,1747426613,12981.880099429989,61.16029574999993,53391.2298252 2025-05-16,20:16:55.000,136,11030585,13765,0,1747426614,12981.954198839994,61.195541400004004,53391.20187672 2025-05-16,20:16:56.000,136,11030590,14045,0,1747426615,12982.12260658999,61.22373792000144,53391.20187672 2025-05-16,20:16:57.000,136,11030628,14005,0,1747426616,12982.237123859995,61.2307870500008,53391.30668352001 2025-05-16,20:16:58.000,136,11030610,14325,0,1747426617,12982.378586369996,61.24488530999952,53391.34860624 2025-05-16,20:16:59.000,136,11030619,14245,0,1747426618,12982.479631019996,61.2307870500008,53391.32764488001 2025-05-16,20:17:00.000,136,11030635,14245,0,1747426619,12982.526785189992,61.26603270000487,53391.34860624 2025-05-16,20:17:01.000,136,11030549,13965,0,1747426620,12982.594148290002,61.25193443999888,53391.37655472001 2025-05-16,20:17:02.000,136,11030549,14005,0,1747426621,12982.735610800002,61.3294748699991,53391.34161912 2025-05-16,20:17:03.000,136,11030569,14085,0,1747426622,12982.796237590002,61.33652399999846,53391.334632000006 2025-05-16,20:17:04.000,136,11030701,14325,0,1747426623,12982.877073309988,61.357671390003816,53391.41847744 2025-05-16,20:17:05.000,136,11030595,14205,0,1747426624,12982.971381649993,61.357671390003816,53391.51629712 2025-05-16,20:17:06.000,136,11030611,14085,0,1747426625,12983.079162609989,61.39996616999997,53391.49533576001 2025-05-16,20:17:07.000,136,11030601,14045,0,1747426626,12983.15999832999,61.4422609500034,53391.502322880006 2025-05-16,20:17:08.000,136,11030623,14205,0,1747426627,12983.26777929,61.42111355999805,53391.5791812 2025-05-16,20:17:09.000,136,11030686,14245,0,1747426628,12983.36882394,61.37881878000189,53391.57219408001 2025-05-16,20:17:10.000,136,11030649,13885,0,1747426629,12983.36208762999,61.38586791000125,53391.62809104 2025-05-16,20:17:11.000,136,11030585,14445,0,1747426630,12983.44292334999,61.37881878000189,53391.65603952 2025-05-16,20:17:12.000,136,11030605,13965,0,1747426631,12983.496813829996,61.34357312999782,53391.69796224 2025-05-16,20:17:13.000,136,11030637,13925,0,1747426632,12983.46313227999,61.3294748699991,53391.67700088 2025-05-16,20:17:14.000,136,11030649,14245,0,1747426633,12983.456395969995,61.322425739999744,53391.69097512001 2025-05-16,20:17:15.000,136,11030640,13885,0,1747426634,12983.36882394,61.34357312999782,53391.72591072 2025-05-16,20:17:16.000,136,11030606,14165,0,1747426635,12983.335142389995,61.34357312999782,53391.74687208 2025-05-16,20:17:17.000,136,11030579,13965,0,1747426636,12983.234097739994,61.322425739999744,53391.74687208 2025-05-16,20:17:18.000,136,11030618,14205,0,1747426637,12983.106107849999,61.364720520003175,53391.79578192 2025-05-16,20:17:19.000,136,11030622,13965,0,1747426638,12983.018535819989,61.364720520003175,53391.767833440004 2025-05-16,20:17:20.000,136,11030589,14005,0,1747426639,12982.910754859993,61.371769650002534,53391.816743280004 2025-05-16,20:17:21.000,136,11030628,14005,0,1747426640,12982.755819730002,61.35062226000446,53391.77482056 2025-05-16,20:17:22.000,136,11030609,14045,0,1747426641,12982.580675669997,61.3294748699991,53391.80276904 2025-05-16,20:17:23.000,136,11030649,14285,0,1747426642,12982.445949469991,61.28718009000295,53391.80276904 2025-05-16,20:17:24.000,136,11030607,14165,0,1747426643,12982.29101434,61.2307870500008,53391.78180768001 2025-05-16,20:17:25.000,136,11030596,13965,0,1747426644,12982.156288139995,61.22373792000144,53391.80276904 2025-05-16,20:17:26.000,136,11030580,14005,0,1747426645,12982.014825629994,61.195541400004004,53391.788794800006 2025-05-16,20:17:27.000,136,11030681,14245,0,1747426646,12981.90030835999,61.20963966000272,53391.80975616001 2025-05-16,20:17:28.000,136,11030622,13965,0,1747426647,12981.731900609993,61.195541400004004,53391.76084632001 2025-05-16,20:17:29.000,136,11030713,14205,0,1747426648,12981.664537509998,61.20963966000272,53391.73988496001 2025-05-16,20:17:30.000,136,11030679,13965,0,1747426649,12981.570229169993,61.28013096000359,53391.69097512001 2025-05-16,20:17:31.000,136,11030593,14165,0,1747426650,12981.489393449992,61.30127835000167,53391.71193648001 2025-05-16,20:17:32.000,136,11030632,14045,0,1747426651,12981.489393449992,61.308327480001026,53391.670013760006 2025-05-16,20:17:33.000,136,11030614,13965,0,1747426652,12981.442239279997,61.371769650002534,53391.670013760006 2025-05-16,20:17:34.000,136,11030610,14165,0,1747426653,12981.448975589992,61.37881878000189,53391.65603952 2025-05-16,20:17:35.000,136,11030636,14005,0,1747426654,12981.509602379992,61.38586791000125,53391.66302664001 2025-05-16,20:17:36.000,136,11030659,14045,0,1747426655,12981.576965480002,61.42111355999805,53391.67700088 2025-05-16,20:17:37.000,136,11030677,14325,0,1747426656,12981.617383340003,61.45635921000212,53391.66302664001 2025-05-16,20:17:38.000,136,11030601,14285,0,1747426657,12981.624119649998,61.44931008000276,53391.61411680001 2025-05-16,20:17:39.000,136,11030612,14125,0,1747426658,12981.637592270003,61.43521182000404,53391.61411680001 2025-05-16,20:17:40.000,136,11030658,14125,0,1747426659,12981.738636919988,61.4775066000002,53391.67700088 2025-05-16,20:17:41.000,136,11030563,13885,0,1747426660,12981.718427989988,61.52685051000299,53391.64206528001 2025-05-16,20:17:42.000,136,11030596,14125,0,1747426661,12981.725164299998,61.56914528999914,53391.600142560004 2025-05-16,20:17:43.000,136,11030584,13965,0,1747426662,12981.704955369998,61.63963659000001,53391.62809104 2025-05-16,20:17:44.000,136,11030586,14205,0,1747426663,12981.657801199988,61.68193137000344,53391.64206528001 2025-05-16,20:17:45.000,136,11030544,14365,0,1747426664,12981.583701789998,61.71012789000088,53391.5791812 2025-05-16,20:17:46.000,136,11030622,14045,0,1747426665,12981.550020239993,61.74537353999767,53391.621103920006 2025-05-16,20:17:47.000,136,11030608,13965,0,1747426666,12981.516338690002,61.8229139699979,53391.621103920006 2025-05-16,20:17:48.000,136,11030574,14245,0,1747426667,12981.482657139997,61.80881570999918,53391.61411680001 2025-05-16,20:17:49.000,136,11030643,13965,0,1747426668,12981.422030349997,61.766520930003026,53391.61411680001 2025-05-16,20:17:50.000,136,11030646,14245,0,1747426669,12981.368139869992,61.773570060002385,53391.621103920006 2025-05-16,20:17:51.000,136,11030628,14125,0,1747426670,12981.334458320001,61.73832440999831,53391.57219408001 2025-05-16,20:17:52.000,136,11030607,13925,0,1747426671,12981.300776769996,61.71012789000088,53391.58616832 2025-05-16,20:17:53.000,136,11030644,13725,0,1747426672,12981.246886289991,61.6889805000028,53391.53725848 2025-05-16,20:17:54.000,136,11030538,13805,0,1747426673,12981.219941049996,61.61144007000257,53391.50931 2025-05-16,20:17:55.000,136,11030636,14005,0,1747426674,12981.179523189996,61.56914528999914,53391.50931 2025-05-16,20:17:56.000,136,11030649,14165,0,1747426675,12981.159314259996,61.4775066000002,53391.61411680001 2025-05-16,20:17:57.000,136,11030619,14165,0,1747426676,12981.078478539996,61.38586791000125,53391.52328424001 2025-05-16,20:17:58.000,136,11030635,14125,0,1747426677,12981.00437912999,61.322425739999744,53391.481361520004 2025-05-16,20:17:59.000,136,11030680,14245,0,1747426678,12980.896598169995,61.258983569998236,53391.432451680004 2025-05-16,20:18:00.000,136,11030663,14085,0,1747426679,12980.78881721,61.195541400004004,53391.40450320001 2025-05-16,20:18:01.000,136,11030621,14365,0,1747426680,12980.76860828,61.17439400999865,53391.41847744 2025-05-16,20:18:02.000,136,11030594,14245,0,1747426681,12980.714717799994,61.16734487999929,53391.41149032 2025-05-16,20:18:03.000,136,11030678,14125,0,1747426682,12980.755135659994,61.132099230002495,53391.39751608 2025-05-16,20:18:04.000,136,11030686,14125,0,1747426683,12980.78881721,61.096853579998424,53391.36258048 2025-05-16,20:18:05.000,136,11030630,14045,0,1747426684,12980.82923507,61.089804449999065,53391.29270928 2025-05-16,20:18:06.000,136,11030616,14125,0,1747426685,12980.80228982999,61.075706190000346,53391.25078656 2025-05-16,20:18:07.000,136,11030599,13805,0,1747426686,12980.80228982999,61.0193131499982,53391.24379944 2025-05-16,20:18:08.000,136,11030652,13885,0,1747426687,12980.775344589994,61.01226401999884,53391.22283808 2025-05-16,20:18:09.000,136,11030640,13925,0,1747426688,12980.748399349999,61.00521488999948,53391.20886384001 2025-05-16,20:18:10.000,136,11030625,13845,0,1747426689,12980.755135659994,61.03341141000419,53391.15296688 2025-05-16,20:18:11.000,136,11030620,14485,0,1747426690,12980.714717799994,61.04750967000291,53391.07610856 2025-05-16,20:18:12.000,136,11030576,14045,0,1747426691,12980.775344589994,61.125050100003136,53391.0551472 2025-05-16,20:18:13.000,136,11030604,14085,0,1747426692,12980.835971379995,61.16734487999929,53391.097069920004 2025-05-16,20:18:14.000,136,11030622,13885,0,1747426693,12980.97069758,61.258983569998236,53391.04117296001 2025-05-16,20:18:15.000,136,11030611,14125,0,1747426694,12980.99090651,61.28718009000295,53390.99226312001 2025-05-16,20:18:16.000,136,11030599,14205,0,1747426695,12981.10542377999,61.322425739999744,53391.03418584 2025-05-16,20:18:17.000,136,11030566,14125,0,1747426696,12981.206468429991,61.371769650002534,53391.0551472 2025-05-16,20:18:18.000,136,11030612,14285,0,1747426697,12981.287304149992,61.39291704000061,53391.03418584 2025-05-16,20:18:19.000,136,11030628,14205,0,1747426698,12981.354667250002,61.364720520003175,53391.06912144001 2025-05-16,20:18:20.000,136,11030591,14125,0,1747426699,12981.428766659992,61.35062226000446,53391.10405704 2025-05-16,20:18:21.000,136,11030639,14285,0,1747426700,12981.509602379992,61.37881878000189,53391.06912144001 2025-05-16,20:18:22.000,136,11030620,14245,0,1747426701,12981.516338690002,61.34357312999782,53391.13200552 2025-05-16,20:18:23.000,136,11030597,14165,0,1747426702,12981.529811309993,61.35062226000446,53391.097069920004 2025-05-16,20:18:24.000,136,11030592,14245,0,1747426703,12981.617383340003,61.26603270000487,53391.13200552 2025-05-16,20:18:25.000,136,11030638,14165,0,1747426704,12981.644328579998,61.23783618000016,53391.18091536 2025-05-16,20:18:26.000,136,11030605,14405,0,1747426705,12981.684746439998,61.258983569998236,53391.166941120006 2025-05-16,20:18:27.000,136,11030656,14165,0,1747426706,12981.678010129988,61.188492270004645,53391.166941120006 2025-05-16,20:18:28.000,136,11030632,14165,0,1747426707,12981.664537509998,61.17439400999865,53391.20886384001 2025-05-16,20:18:29.000,136,11030632,14125,0,1747426708,12981.698219059988,61.11800097000378,53391.215850960005 2025-05-16,20:18:30.000,136,11030608,14125,0,1747426709,12981.691482749993,61.082755319999706,53391.25777368001 2025-05-16,20:18:31.000,136,11030621,14005,0,1747426710,12981.718427989988,61.11095184000442,53391.25777368001 2025-05-16,20:18:32.000,136,11030672,14245,0,1747426711,12981.738636919988,61.075706190000346,53391.25078656 2025-05-16,20:18:33.000,136,11030606,14125,0,1747426712,12981.772318469993,61.096853579998424,53391.27174792 2025-05-16,20:18:34.000,136,11030653,14045,0,1747426713,12981.880099429989,61.06865706000099,53391.34161912 2025-05-16,20:18:35.000,136,11030650,14205,0,1747426714,12981.893572049994,61.0193131499982,53391.34860624 2025-05-16,20:18:36.000,136,11030629,14045,0,1747426715,12981.98114407999,61.05455880000227,53391.46738728 2025-05-16,20:18:37.000,136,11030646,14325,0,1747426716,12982.10239765999,60.955870980003965,53391.44642592001 2025-05-16,20:18:38.000,136,11030601,14165,0,1747426717,12982.216914929995,60.96996924000268,53391.432451680004 2025-05-16,20:18:39.000,136,11030602,14245,0,1747426718,12982.365113749991,60.93472358999861,53391.46040016 2025-05-16,20:18:40.000,136,11030593,14245,0,1747426719,12982.540257809997,60.948821850004606,53391.52328424001 2025-05-16,20:18:41.000,136,11030576,14405,0,1747426720,12982.742347109997,61.0193131499982,53391.54424560001 2025-05-16,20:18:42.000,136,11030643,14285,0,1747426721,12982.829919139993,61.0193131499982,53391.61411680001 2025-05-16,20:18:43.000,136,11030628,14325,0,1747426722,12982.971381649993,61.02636228000483,53391.66302664001 2025-05-16,20:18:44.000,136,11030659,14045,0,1747426723,12982.991590579993,61.132099230002495,53391.683988 2025-05-16,20:18:45.000,136,11030651,14245,0,1747426724,12983.038744749989,61.125050100003136,53391.76084632001 2025-05-16,20:18:46.000,136,11030629,14285,0,1747426725,12983.079162609989,61.16734487999929,53391.73988496001 2025-05-16,20:18:47.000,136,11030660,13965,0,1747426726,12983.133053089994,61.15324662000057,53391.83071752001 2025-05-16,20:18:48.000,136,11030651,14205,0,1747426727,12983.193679879994,61.24488530999952,53391.85866600001 2025-05-16,20:18:49.000,136,11030656,13845,0,1747426728,12983.234097739994,61.28013096000359,53391.935524320004 2025-05-16,20:18:50.000,136,11030616,14085,0,1747426729,12983.335142389995,61.39291704000061,53391.99142128 2025-05-16,20:18:51.000,136,11030634,14005,0,1747426730,12983.40250548999,61.45635921000212,53391.97744704001 2025-05-16,20:18:52.000,136,11030635,14205,0,1747426731,12983.44292334999,61.52685051000299,53392.04033112 2025-05-16,20:18:53.000,136,11030638,13965,0,1747426732,12983.53049538,61.55504703000042,53392.01238264 2025-05-16,20:18:54.000,136,11030621,13925,0,1747426733,12983.6113311,61.63963659000001,53392.054305360005 2025-05-16,20:18:55.000,136,11030604,14405,0,1747426734,12983.678694199996,61.69602963000216,53392.08225384 2025-05-16,20:18:56.000,136,11030640,14165,0,1747426735,12983.766266229992,61.717177020000236,53392.08924096 2025-05-16,20:18:57.000,136,11030562,13965,0,1747426736,12983.826893019992,61.724226149999595,53392.19404776001 2025-05-16,20:18:58.000,136,11030618,13925,0,1747426737,12983.887519809992,61.75242267000431,53392.18706064 2025-05-16,20:18:59.000,136,11030581,14085,0,1747426738,12983.914465050002,61.75242267000431,53392.24295760001 2025-05-16,20:19:00.000,136,11030626,14045,0,1747426739,12983.995300770002,61.773570060002385,53392.24994472 2025-05-16,20:19:01.000,136,11030607,13965,0,1747426740,12983.981828149997,61.79471745000046,53392.33379016001 2025-05-16,20:19:02.000,136,11030609,14165,0,1747426741,12983.981828149997,61.7876683200011,53392.32680304 2025-05-16,20:19:03.000,136,11030606,13885,0,1747426742,12984.002037079998,61.829963100004534,53392.319815920004 2025-05-16,20:19:04.000,136,11030559,13925,0,1747426743,12983.995300770002,61.81586483999854,53392.4176356 2025-05-16,20:19:05.000,136,11030581,14045,0,1747426744,12983.927937669992,61.85111049000261,53392.459558320006 2025-05-16,20:19:06.000,136,11030601,14165,0,1747426745,12983.934673980002,61.87225788000069,53392.4176356 2025-05-16,20:19:07.000,136,11030657,14045,0,1747426746,12983.860574569997,61.87225788000069,53392.43160984001 2025-05-16,20:19:08.000,136,11030583,13885,0,1747426747,12983.806684089992,61.85815962000197,53392.48051968001 2025-05-16,20:19:09.000,136,11030626,14165,0,1747426748,12983.833629330002,61.88635613999941,53392.45257120001 2025-05-16,20:19:10.000,136,11030614,14045,0,1747426749,12983.853838260002,61.90750353000476,53392.43160984001 2025-05-16,20:19:11.000,136,11030590,13885,0,1747426750,12983.887519809992,61.92865092000284,53392.438596960004 2025-05-16,20:19:12.000,136,11030602,14005,0,1747426751,12983.921201359997,61.90750353000476,53392.46654544 2025-05-16,20:19:13.000,136,11030572,14205,0,1747426752,12983.941410289997,61.88635613999941,53392.49449392 2025-05-16,20:19:14.000,136,11030536,13885,0,1747426753,12984.042454939998,61.829963100004534,53392.54340376 2025-05-16,20:19:15.000,136,11030608,14125,0,1747426754,12984.028982319993,61.8229139699979,53392.5923136 2025-05-16,20:19:16.000,136,11030638,13685,0,1747426755,12984.096345419988,61.79471745000046,53392.63423632 2025-05-16,20:19:17.000,136,11030579,13885,0,1747426756,12984.163708519998,61.73832440999831,53392.58532648 2025-05-16,20:19:18.000,136,11030585,14085,0,1747426757,12984.170444829993,61.724226149999595,53392.58532648 2025-05-16,20:19:19.000,136,11030600,13805,0,1747426758,12984.217598999989,61.67488224000408,53392.59930072001 2025-05-16,20:19:20.000,136,11030595,14125,0,1747426759,12984.177181139989,61.68193137000344,53392.62026208001 2025-05-16,20:19:21.000,136,11030600,14205,0,1747426760,12984.130026969993,61.65373484999873,53392.5923136 2025-05-16,20:19:22.000,136,11030615,14165,0,1747426761,12984.082872799998,61.61144007000257,53392.62026208001 2025-05-16,20:19:23.000,136,11030652,13965,0,1747426762,12984.002037079998,61.540948770001705,53392.606287840004 2025-05-16,20:19:24.000,136,11030607,13885,0,1747426763,12983.934673980002,61.52685051000299,53392.61327496 2025-05-16,20:19:25.000,136,11030662,14285,0,1747426764,12983.874047190002,61.47045747000084,53392.57833936001 2025-05-16,20:19:26.000,136,11030631,14245,0,1747426765,12983.826893019992,61.491604859998915,53392.61327496 2025-05-16,20:19:27.000,136,11030594,14485,0,1747426766,12983.698903129996,61.42111355999805,53392.5923136 2025-05-16,20:19:28.000,136,11030622,14125,0,1747426767,12983.638276339996,61.41406442999869,53392.53641664 2025-05-16,20:19:29.000,136,11030575,14045,0,1747426768,12983.557440619996,61.371769650002534,53392.58532648 2025-05-16,20:19:30.000,136,11030625,14005,0,1747426769,12983.456395969995,61.315376610000385,53392.627249200006 2025-05-16,20:19:31.000,136,11030627,14245,0,1747426770,12983.36208762999,61.27308183000423,53392.58532648 2025-05-16,20:19:32.000,136,11030570,14085,0,1747426771,12983.24083404999,61.2307870500008,53392.57833936001 2025-05-16,20:19:33.000,136,11030577,14205,0,1747426772,12983.11958046999,61.18144313999801,53392.56436512 2025-05-16,20:19:34.000,136,11030605,14125,0,1747426773,12983.058953679989,61.16029574999993,53392.54340376 2025-05-16,20:19:35.000,136,11030640,13885,0,1747426774,12982.904018549998,61.139148360001855,53392.49449392 2025-05-16,20:19:36.000,136,11030620,14365,0,1747426775,12982.749083419993,61.089804449999065,53392.487506800004 2025-05-16,20:19:37.000,136,11030588,14205,0,1747426776,12982.654775080002,61.075706190000346,53392.46654544 2025-05-16,20:19:38.000,136,11030592,13965,0,1747426777,12982.580675669997,61.11095184000442,53392.45257120001 2025-05-16,20:19:39.000,136,11030580,13965,0,1747426778,12982.486367329991,61.10390270999778,53392.41064848001 2025-05-16,20:19:40.000,136,11030614,13965,0,1747426779,12982.425740539991,61.139148360001855,53392.42462272 2025-05-16,20:19:41.000,136,11030631,13925,0,1747426780,12982.378586369996,61.15324662000057,53392.4176356 2025-05-16,20:19:42.000,136,11030583,14045,0,1747426781,12982.338168509996,61.17439400999865,53392.33379016001 2025-05-16,20:19:43.000,136,11030603,14285,0,1747426782,12982.31122327,61.132099230002495,53392.389687120005 2025-05-16,20:19:44.000,136,11030613,13925,0,1747426783,12982.317959579996,61.132099230002495,53392.36173864001 2025-05-16,20:19:45.000,136,11030595,13965,0,1747426784,12982.26406909999,61.06160793000163,53392.33379016001 2025-05-16,20:19:46.000,136,11030631,14285,0,1747426785,12982.20344230999,61.0193131499982,53392.32680304 2025-05-16,20:19:47.000,136,11030598,14125,0,1747426786,12982.12260658999,60.9840675000014,53392.270906080004 2025-05-16,20:19:48.000,136,11030604,13965,0,1747426787,12982.055243489995,60.92767445999925,53392.24295760001 2025-05-16,20:19:49.000,136,11030632,13845,0,1747426788,12982.014825629994,60.8853796800031,53392.23597048 2025-05-16,20:19:50.000,136,11030613,14045,0,1747426789,12981.994616699994,60.87833055000374,53392.24994472 2025-05-16,20:19:51.000,136,11030608,14005,0,1747426790,12981.98788039,60.92767445999925,53392.23597048 2025-05-16,20:19:52.000,136,11030598,14085,0,1747426791,12982.00808932,60.93472358999861,53392.28488032001 2025-05-16,20:19:53.000,136,11030614,14245,0,1747426792,12982.04850718,60.913576200000534,53392.2778932 2025-05-16,20:19:54.000,136,11030594,13925,0,1747426793,12982.014825629994,60.92767445999925,53392.20103488 2025-05-16,20:19:55.000,136,11030574,14045,0,1747426794,12982.02156193999,60.92767445999925,53392.22898336 2025-05-16,20:19:56.000,136,11030648,14085,0,1747426795,12982.055243489995,60.92062532999989,53392.20103488 2025-05-16,20:19:57.000,136,11030621,14165,0,1747426796,12982.04177086999,60.96996924000268,53392.18007352 2025-05-16,20:19:58.000,136,11030622,14125,0,1747426797,12982.014825629994,60.948821850004606,53392.15911216 2025-05-16,20:19:59.000,136,11030593,14205,0,1747426798,12982.055243489995,60.99111663000076,53392.14513792001 2025-05-16,20:20:00.000,136,11030587,14405,0,1747426799,12981.98114407999,60.9840675000014,53392.14513792001 2025-05-16,20:20:01.000,136,11030588,14125,0,1747426800,12981.92051728999,60.94177271999797,53392.14513792001 2025-05-16,20:20:02.000,136,11030644,14005,0,1747426801,12981.846417879999,60.94177271999797,53392.11718944001 2025-05-16,20:20:03.000,136,11030640,14245,0,1747426802,12981.853154189994,60.913576200000534,53392.152125040004 2025-05-16,20:20:04.000,136,11030604,14045,0,1747426803,12981.752109539993,60.913576200000534,53392.06129248 2025-05-16,20:20:05.000,136,11030585,14085,0,1747426804,12981.738636919988,60.913576200000534,53392.09622808001 2025-05-16,20:20:06.000,136,11030579,14085,0,1747426805,12981.698219059988,60.906527070001175,53392.06129248 2025-05-16,20:20:07.000,136,11030641,14045,0,1747426806,12981.765582159998,60.87833055000374,53392.0682796 2025-05-16,20:20:08.000,136,11030643,14165,0,1747426807,12981.718427989988,60.89242881000246,53392.01936976 2025-05-16,20:20:09.000,136,11030638,14085,0,1747426808,12981.671273819993,60.84308489999967,53392.01238264 2025-05-16,20:20:10.000,136,11030625,14485,0,1747426809,12981.664537509998,60.864232289997744,53392.033344 2025-05-16,20:20:11.000,136,11030634,14085,0,1747426810,12981.691482749993,60.864232289997744,53391.956485680006 2025-05-16,20:20:12.000,136,11030683,14045,0,1747426811,12981.725164299998,60.83603577000031,53391.984434160004 2025-05-16,20:20:13.000,136,11030607,13845,0,1747426812,12981.684746439998,60.81488838000223,53391.92853720001 2025-05-16,20:20:14.000,136,11030638,14165,0,1747426813,12981.678010129988,60.82193751000159,53391.85167888 2025-05-16,20:20:15.000,136,11030612,14325,0,1747426814,12981.718427989988,60.82193751000159,53391.8936016 2025-05-16,20:20:16.000,136,11030635,14085,0,1747426815,12981.765582159998,60.80783925000287,53391.85866600001 2025-05-16,20:20:17.000,136,11030682,14165,0,1747426816,12981.785791089998,60.77964272999816,53391.816743280004 2025-05-16,20:20:18.000,136,11030652,14045,0,1747426817,12981.812736329994,60.688004039999214,53391.87264024 2025-05-16,20:20:19.000,136,11030635,14045,0,1747426818,12981.819472639989,60.65980752000178,53391.816743280004 2025-05-16,20:20:20.000,136,11030567,14125,0,1747426819,12981.792527399994,60.554070570004114,53391.788794800006 2025-05-16,20:20:21.000,136,11030613,14245,0,1747426820,12981.711691679993,60.511775790000684,53391.816743280004 2025-05-16,20:20:22.000,136,11030615,14285,0,1747426821,12981.657801199988,60.51882492000004,53391.83071752001 2025-05-16,20:20:23.000,136,11030649,14005,0,1747426822,12981.664537509998,60.47653014000389,53391.788794800006 2025-05-16,20:20:24.000,136,11030654,14125,0,1747426823,12981.678010129988,60.504726660001324,53391.73988496001 2025-05-16,20:20:25.000,136,11030574,14165,0,1747426824,12981.765582159998,60.462431879997894,53391.72591072 2025-05-16,20:20:26.000,136,11030637,14245,0,1747426825,12981.880099429989,60.455382749998535,53391.73988496001 2025-05-16,20:20:27.000,136,11030676,14285,0,1747426826,12981.90030835999,60.43423536000046,53391.72591072 2025-05-16,20:20:28.000,136,11030653,13885,0,1747426827,12981.974407769994,60.41308797000238,53391.73988496001 2025-05-16,20:20:29.000,136,11030674,14045,0,1747426828,12982.02156193999,60.34259667000151,53391.79578192 2025-05-16,20:20:30.000,136,11030647,14245,0,1747426829,12982.075452419995,60.30030188999808,53391.73988496001 2025-05-16,20:20:31.000,136,11030680,14245,0,1747426830,12982.095661349995,60.29325275999872,53391.718923600005 2025-05-16,20:20:32.000,136,11030614,14045,0,1747426831,12982.14955183,60.279154500000004,53391.80975616001 2025-05-16,20:20:33.000,136,11030663,14285,0,1747426832,12982.176497069995,60.265056240001286,53391.788794800006 2025-05-16,20:20:34.000,136,11030543,13925,0,1747426833,12982.257332789995,60.22981059000449,53391.837704640006 2025-05-16,20:20:35.000,136,11030623,14045,0,1747426834,12982.27080541,60.25095798000257,53391.816743280004 2025-05-16,20:20:36.000,136,11030625,14245,0,1747426835,12982.28427802999,60.24390885000321,53391.788794800006 2025-05-16,20:20:37.000,136,11030617,13925,0,1747426836,12982.26406909999,60.25095798000257,53391.816743280004 2025-05-16,20:20:38.000,136,11030604,14045,0,1747426837,12982.23038755,60.265056240001286,53391.84469176 2025-05-16,20:20:39.000,136,11030594,14165,0,1747426838,12982.18323337999,60.23685972000385,53391.84469176 2025-05-16,20:20:40.000,136,11030674,14205,0,1747426839,12982.156288139995,60.222761459997855,53391.83071752001 2025-05-16,20:20:41.000,136,11030578,14205,0,1747426840,12982.14955183,60.25095798000257,53391.86565312 2025-05-16,20:20:42.000,136,11030635,13885,0,1747426841,12982.095661349995,60.20866319999914,53391.84469176 2025-05-16,20:20:43.000,136,11030599,14085,0,1747426842,12982.136079209995,60.16636842000298,53391.85866600001 2025-05-16,20:20:44.000,136,11030605,14325,0,1747426843,12982.14281551999,60.12407363999955,53391.86565312 2025-05-16,20:20:45.000,136,11030631,13965,0,1747426844,12982.18323337999,60.088827990002756,53391.886614480005 2025-05-16,20:20:46.000,136,11030642,14405,0,1747426845,12982.237123859995,60.053582339998684,53391.84469176 2025-05-16,20:20:47.000,136,11030643,13885,0,1747426846,12982.257332789995,59.912599740004225,53391.85866600001 2025-05-16,20:20:48.000,136,11030623,14205,0,1747426847,12982.26406909999,59.88440321999951,53391.90757584001 2025-05-16,20:20:49.000,136,11030603,13925,0,1747426848,12982.23038755,59.75751888000377,53391.935524320004 2025-05-16,20:20:50.000,136,11030611,14125,0,1747426849,12982.196705999995,59.70112584000162,53391.97744704001 2025-05-16,20:20:51.000,136,11030641,14165,0,1747426850,12982.136079209995,59.637683670000115,53391.91456296 2025-05-16,20:20:52.000,136,11030619,14245,0,1747426851,12982.06197979999,59.53899585000181,53391.9634728 2025-05-16,20:20:53.000,136,11030646,14125,0,1747426852,12982.02829825,59.510799330004374,53391.9634728 2025-05-16,20:20:54.000,136,11030643,14085,0,1747426853,12981.98788039,59.4755536800003,53391.956485680006 2025-05-16,20:20:55.000,136,11030685,14565,0,1747426854,12981.98788039,59.39096412000072,53392.005395520006 2025-05-16,20:20:56.000,136,11030639,14165,0,1747426855,12981.927253599999,59.32047281999985,53391.97045992 2025-05-16,20:20:57.000,136,11030583,13925,0,1747426856,12981.90030835999,59.235883260000264,53392.01936976 2025-05-16,20:20:58.000,136,11030673,14325,0,1747426857,12981.913780979994,59.1653919599994,53392.005395520006 2025-05-16,20:20:59.000,136,11030601,14045,0,1747426858,12981.873363119994,59.08785152999917,53391.99142128 2025-05-16,20:21:00.000,136,11030606,14005,0,1747426859,12981.839681569989,59.08785152999917,53391.99840840001 2025-05-16,20:21:01.000,136,11030636,14045,0,1747426860,12981.832945259994,59.03850762000366,53391.97045992 2025-05-16,20:21:02.000,136,11030627,14405,0,1747426861,12981.792527399994,59.0173602299983,53391.99840840001 2025-05-16,20:21:03.000,136,11030619,14165,0,1747426862,12981.826208949999,58.96096719000343,53391.984434160004 2025-05-16,20:21:04.000,136,11030594,13885,0,1747426863,12981.839681569989,58.93277066999872,53392.02635688001 2025-05-16,20:21:05.000,136,11030657,14005,0,1747426864,12981.799263709989,58.84113197999977,53392.033344 2025-05-16,20:21:06.000,136,11030626,14285,0,1747426865,12981.779054779989,58.84818110999913,53391.9634728 2025-05-16,20:21:07.000,136,11030613,14045,0,1747426866,12981.731900609993,58.74244416000147,53392.01238264 2025-05-16,20:21:08.000,136,11030646,14125,0,1747426867,12981.644328579998,58.68605111999932,53392.04731824001 2025-05-16,20:21:09.000,136,11030615,14125,0,1747426868,12981.624119649998,58.594412430000375,53391.99142128 2025-05-16,20:21:10.000,136,11030612,13845,0,1747426869,12981.563492859997,58.55211765000422,53391.97045992 2025-05-16,20:21:11.000,136,11030649,14245,0,1747426870,12981.509602379992,58.538019389998226,53391.9634728 2025-05-16,20:21:12.000,136,11030599,13885,0,1747426871,12981.536547620002,58.538019389998226,53391.956485680006 2025-05-16,20:21:13.000,136,11030596,14005,0,1747426872,12981.523074999997,58.55211765000422,53391.97045992 2025-05-16,20:21:14.000,136,11030639,14085,0,1747426873,12981.516338690002,58.538019389998226,53391.935524320004 2025-05-16,20:21:15.000,136,11030659,13765,0,1747426874,12981.523074999997,58.55211765000422,53391.956485680006 2025-05-16,20:21:16.000,136,11030649,14445,0,1747426875,12981.536547620002,58.54506852000486,53391.984434160004 2025-05-16,20:21:17.000,136,11030657,14165,0,1747426876,12981.496129760002,58.56621591000294,53391.97045992 2025-05-16,20:21:18.000,136,11030609,14005,0,1747426877,12981.448975589992,58.58031417000166,53391.97744704001 2025-05-16,20:21:19.000,136,11030651,13965,0,1747426878,12981.374876180002,58.601461559999734,53391.94251144 2025-05-16,20:21:20.000,136,11030602,14045,0,1747426879,12981.368139869992,58.62965808000445,53391.935524320004 2025-05-16,20:21:21.000,136,11030639,14045,0,1747426880,12981.314249390001,58.66490373000124,53391.935524320004 2025-05-16,20:21:22.000,136,11030673,13885,0,1747426881,12981.294040460001,58.72129677000339,53391.91456296 2025-05-16,20:21:23.000,136,11030635,13925,0,1747426882,12981.327722009992,58.72834590000275,53391.94251144 2025-05-16,20:21:24.000,136,11030622,14365,0,1747426883,12981.374876180002,58.67900198999996,53391.956485680006 2025-05-16,20:21:25.000,136,11030691,14165,0,1747426884,12981.415294040002,58.73539503000211,53391.94949856001 2025-05-16,20:21:26.000,136,11030678,13925,0,1747426885,12981.489393449992,58.777689809998265,53391.984434160004 2025-05-16,20:21:27.000,136,11030585,14085,0,1747426886,12981.496129760002,58.770640679998905,53391.9634728 2025-05-16,20:21:28.000,136,11030625,13765,0,1747426887,12981.603910719998,58.763591549999546,53391.956485680006 2025-05-16,20:21:29.000,136,11030603,14045,0,1747426888,12981.698219059988,58.74244416000147,53391.94251144 2025-05-16,20:21:30.000,136,11030650,14045,0,1747426889,12981.765582159998,58.812935460002336,53391.9634728 2025-05-16,20:21:31.000,136,11030582,14125,0,1747426890,12981.853154189994,58.80588633000298,53391.91456296 2025-05-16,20:21:32.000,136,11030604,13885,0,1747426891,12981.94072621999,58.84818110999913,53391.8936016 2025-05-16,20:21:33.000,136,11030591,14245,0,1747426892,12981.974407769994,58.827033720001054,53392.033344 2025-05-16,20:21:34.000,136,11030578,13845,0,1747426893,12981.994616699994,58.84113197999977,53391.97744704001 2025-05-16,20:21:35.000,136,11030565,13925,0,1747426894,12982.04177086999,58.85523023999849,53392.01238264 2025-05-16,20:21:36.000,136,11030618,14165,0,1747426895,12982.12260658999,58.834082850000414,53392.01936976 2025-05-16,20:21:37.000,136,11030640,14085,0,1747426896,12982.18996969,58.84818110999913,53392.04731824001 2025-05-16,20:21:38.000,136,11030619,14125,0,1747426897,12982.22365123999,58.84113197999977,53392.054305360005 2025-05-16,20:21:39.000,136,11030568,14245,0,1747426898,12982.297750649996,58.80588633000298,53392.04731824001 2025-05-16,20:21:40.000,136,11030581,13885,0,1747426899,12982.317959579996,58.812935460002336,53392.103215200004 2025-05-16,20:21:41.000,136,11030621,14325,0,1747426900,12982.358377439996,58.79883720000362,53392.14513792001 2025-05-16,20:21:42.000,136,11030587,14045,0,1747426901,12982.39205899,58.79178807000426,53392.16609928001 2025-05-16,20:21:43.000,136,11030591,13725,0,1747426902,12982.37185006,58.7847389400049,53392.16609928001 2025-05-16,20:21:44.000,136,11030597,14285,0,1747426903,12982.378586369996,58.74244416000147,53392.13116368 2025-05-16,20:21:45.000,136,11030661,14005,0,1747426904,12982.385322679991,58.72129677000339,53392.1381508 2025-05-16,20:21:46.000,136,11030610,14245,0,1747426905,12982.445949469991,58.72129677000339,53392.18706064 2025-05-16,20:21:47.000,136,11030582,14125,0,1747426906,12982.452685780001,58.73539503000211,53392.18706064 2025-05-16,20:21:48.000,136,11030641,14325,0,1747426907,12982.506576259992,58.72129677000339,53392.23597048 2025-05-16,20:21:49.000,136,11030630,14085,0,1747426908,12982.520048879996,58.72834590000275,53392.22898336 2025-05-16,20:21:50.000,136,11030645,13965,0,1747426909,12982.567203049992,58.73539503000211,53392.23597048 2025-05-16,20:21:51.000,136,11030647,13725,0,1747426910,12982.600884599997,58.74949329000083,53392.270906080004 2025-05-16,20:21:52.000,136,11030684,14045,0,1747426911,12982.654775080002,58.72129677000339,53392.2778932 2025-05-16,20:21:53.000,136,11030642,14085,0,1747426912,12982.560466739997,58.6719528600006,53392.33379016001 2025-05-16,20:21:54.000,136,11030632,14245,0,1747426913,12982.546994119992,58.67900198999996,53392.340777280006 2025-05-16,20:21:55.000,136,11030634,14045,0,1747426914,12982.573939360002,58.71424764000403,53392.3477644 2025-05-16,20:21:56.000,136,11030674,14285,0,1747426915,12982.526785189992,58.67900198999996,53392.33379016001 2025-05-16,20:21:57.000,136,11030641,14245,0,1747426916,12982.580675669997,58.72129677000339,53392.45257120001 2025-05-16,20:21:58.000,136,11030639,14085,0,1747426917,12982.614357220002,58.72129677000339,53392.389687120005 2025-05-16,20:21:59.000,136,11030669,14125,0,1747426918,12982.641302459997,58.73539503000211,53392.42462272 2025-05-16,20:22:00.000,136,11030616,14165,0,1747426919,12982.728874489992,58.79178807000426,53392.35475152 2025-05-16,20:22:01.000,136,11030700,14205,0,1747426920,12982.762556039997,58.75654242000019,53392.40366136 2025-05-16,20:22:02.000,136,11030636,14005,0,1747426921,12982.809710209993,58.73539503000211,53392.438596960004 2025-05-16,20:22:03.000,136,11030629,13925,0,1747426922,12982.883809619998,58.819984590001695,53392.46654544 2025-05-16,20:22:04.000,136,11030605,14285,0,1747426923,12982.897282239988,58.7847389400049,53392.50148104001 2025-05-16,20:22:05.000,136,11030666,14085,0,1747426924,12982.957909029989,58.80588633000298,53392.5224424 2025-05-16,20:22:06.000,136,11030627,13845,0,1747426925,12982.978117959989,58.834082850000414,53392.49449392 2025-05-16,20:22:07.000,136,11030619,14045,0,1747426926,12983.072426299994,58.84818110999913,53392.53641664 2025-05-16,20:22:08.000,136,11030631,14245,0,1747426927,12983.133053089994,58.8834267600032,53392.58532648 2025-05-16,20:22:09.000,136,11030631,14325,0,1747426928,12983.166734639999,58.90457415000128,53392.58532648 2025-05-16,20:22:10.000,136,11030649,14245,0,1747426929,12983.22062511999,58.96801632000279,53392.64122344 2025-05-16,20:22:11.000,136,11030707,14085,0,1747426930,12983.274515599995,59.0173602299983,53392.62026208001 2025-05-16,20:22:12.000,136,11030630,13925,0,1747426931,12983.4092418,59.06670414000109,53392.62026208001 2025-05-16,20:22:13.000,136,11030633,13805,0,1747426932,12983.476604899995,59.06670414000109,53392.71109464 2025-05-16,20:22:14.000,136,11030589,13965,0,1747426933,12983.564176929991,59.12309718000324,53392.69712040001 2025-05-16,20:22:15.000,136,11030612,13885,0,1747426934,12983.712375750001,59.15129370000068,53392.74603024001 2025-05-16,20:22:16.000,136,11030638,14205,0,1747426935,12983.752793610001,59.18653935000475,53392.76699160001 2025-05-16,20:22:17.000,136,11030631,13965,0,1747426936,12983.793211470002,59.228834130000905,53392.773978720004 2025-05-16,20:22:18.000,136,11030654,14245,0,1747426937,12983.826893019992,59.24293238999962,53392.8717984 2025-05-16,20:22:19.000,136,11030647,14045,0,1747426938,12983.914465050002,59.285227170003054,53392.843849920006 2025-05-16,20:22:20.000,136,11030600,14165,0,1747426939,12983.961619219997,59.376865860002,53392.87878552 2025-05-16,20:22:21.000,136,11030641,14405,0,1747426940,12984.022246009998,59.38391499000136,53392.98359232001 2025-05-16,20:22:22.000,136,11030670,14325,0,1747426941,12984.035718630003,59.419160639998154,53392.92070824 2025-05-16,20:22:23.000,136,11030662,14245,0,1747426942,12984.062663869998,59.42620977000479,53392.98359232001 2025-05-16,20:22:24.000,136,11030638,14045,0,1747426943,12984.130026969993,59.461455420001585,53393.08141200001 2025-05-16,20:22:25.000,136,11030640,14125,0,1747426944,12984.190653759993,59.4755536800003,53393.02551504 2025-05-16,20:22:26.000,136,11030658,14245,0,1747426945,12984.163708519998,59.48965193999902,53393.06743776 2025-05-16,20:22:27.000,136,11030677,14285,0,1747426946,12984.163708519998,59.50375019999774,53393.13730896 2025-05-16,20:22:28.000,136,11030603,13725,0,1747426947,12984.163708519998,59.57424149999861,53393.130321840006 2025-05-16,20:22:29.000,136,11030657,14205,0,1747426948,12984.163708519998,59.56014323999989,53393.130321840006 2025-05-16,20:22:30.000,136,11030629,14245,0,1747426949,12984.231071619994,59.56014323999989,53393.1862188 2025-05-16,20:22:31.000,136,11030659,14205,0,1747426950,12984.237807929989,59.60243802000332,53393.20019304001 2025-05-16,20:22:32.000,136,11030624,13965,0,1747426951,12984.325379959999,59.60948715000268,53393.24910288001 2025-05-16,20:22:33.000,136,11030622,14165,0,1747426952,12984.37927043999,59.60948715000268,53393.25609 2025-05-16,20:22:34.000,136,11030661,14085,0,1747426953,12984.42642461,59.60243802000332,53393.22115440001 2025-05-16,20:22:35.000,136,11030634,13805,0,1747426954,12984.392743059994,59.630634540000756,53393.25609 2025-05-16,20:22:36.000,136,11030665,14205,0,1747426955,12984.412951989994,59.694076710002264,53393.30499984 2025-05-16,20:22:37.000,136,11030594,14085,0,1747426956,12984.386006749999,59.67292932000419,53393.3608968 2025-05-16,20:22:38.000,136,11030641,14245,0,1747426957,12984.298434719989,59.70817497000098,53393.36788392001 2025-05-16,20:22:39.000,136,11030614,14005,0,1747426958,12984.251280549994,59.694076710002264,53393.395832400005 2025-05-16,20:22:40.000,136,11030617,14085,0,1747426959,12984.143499589998,59.72932235999906,53393.3608968 2025-05-16,20:22:41.000,136,11030625,14085,0,1747426960,12984.156972209988,59.70112584000162,53393.38185816 2025-05-16,20:22:42.000,136,11030639,14205,0,1747426961,12984.109818039993,59.73637148999842,53393.3608968 2025-05-16,20:22:43.000,136,11030629,14205,0,1747426962,12984.103081729998,59.72932235999906,53393.3608968 2025-05-16,20:22:44.000,136,11030642,14365,0,1747426963,12984.123290659998,59.71522410000034,53393.3608968 2025-05-16,20:22:45.000,136,11030642,14045,0,1747426964,12984.123290659998,59.694076710002264,53393.38185816 2025-05-16,20:22:46.000,136,11030615,13885,0,1747426965,12984.150235899993,59.679978450003546,53393.36788392001 2025-05-16,20:22:47.000,136,11030599,14205,0,1747426966,12984.143499589998,59.70112584000162,53393.40281952 2025-05-16,20:22:48.000,136,11030615,14045,0,1747426967,12984.130026969993,59.70112584000162,53393.36788392001 2025-05-16,20:22:49.000,136,11030644,13885,0,1747426968,12984.130026969993,59.71522410000034,53393.41679376001 2025-05-16,20:22:50.000,136,11030577,13925,0,1747426969,12984.136763279988,59.67292932000419,53393.45871648001 2025-05-16,20:22:51.000,136,11030641,14165,0,1747426970,12984.183917449998,59.687027580002905,53393.40980664 2025-05-16,20:22:52.000,136,11030656,13845,0,1747426971,12984.197390069989,59.6235854100014,53393.41679376001 2025-05-16,20:22:53.000,136,11030596,14405,0,1747426972,12984.278225789989,59.60243802000332,53393.35390968 2025-05-16,20:22:54.000,136,11030642,14285,0,1747426973,12984.332116269994,59.53899585000181,53393.38884528001 2025-05-16,20:22:55.000,136,11030665,13685,0,1747426974,12984.345588889999,59.517848460003734,53393.41679376001 2025-05-16,20:22:56.000,136,11030665,14005,0,1747426975,12984.41968829999,59.52489759000309,53393.36788392001 2025-05-16,20:22:57.000,136,11030571,14005,0,1747426976,12984.433160919994,59.53194672000245,53393.395832400005 2025-05-16,20:22:58.000,136,11030597,13885,0,1747426977,12984.48031508999,59.5883397600046,53393.40281952 2025-05-16,20:22:59.000,136,11030574,14325,0,1747426978,12984.50726033,59.581290629997966,53393.40980664 2025-05-16,20:23:00.000,136,11030573,14125,0,1747426979,12984.60156866999,59.61653628000204,53393.42378088 2025-05-16,20:23:01.000,136,11030599,14005,0,1747426980,12984.66893177,59.679978450003546,53393.444742240004 2025-05-16,20:23:02.000,136,11030629,13965,0,1747426981,12984.736294869996,59.67292932000419,53393.3608968 2025-05-16,20:23:03.000,136,11030563,13965,0,1747426982,12984.817130589996,59.694076710002264,53393.41679376001 2025-05-16,20:23:04.000,136,11030602,14005,0,1747426983,12984.918175239996,59.7222732299997,53393.45871648001 2025-05-16,20:23:05.000,136,11030603,14045,0,1747426984,12985.073110370002,59.74342061999778,53393.50762632001 2025-05-16,20:23:06.000,136,11030608,13885,0,1747426985,12985.207836569993,59.806862789999286,53393.5006392 2025-05-16,20:23:07.000,136,11030617,14245,0,1747426986,12985.356035389988,59.79981365999993,53393.59147176 2025-05-16,20:23:08.000,136,11030574,14045,0,1747426987,12985.484025279999,59.856206700002076,53393.57749752 2025-05-16,20:23:09.000,136,11030603,14285,0,1747426988,12985.551388379994,59.835059310004,53393.65435584001 2025-05-16,20:23:10.000,136,11030628,13965,0,1747426989,12985.672641959995,59.835059310004,53393.6403816 2025-05-16,20:23:11.000,136,11030598,13925,0,1747426990,12985.74674137,59.856206700002076,53393.682304320006 2025-05-16,20:23:12.000,136,11030595,13925,0,1747426991,12985.84778602,59.87735409000015,53393.69627856 2025-05-16,20:23:13.000,136,11030615,13885,0,1747426992,12985.98924853,59.870304960000794,53393.68929144 2025-05-16,20:23:14.000,136,11030632,14005,0,1747426993,12986.110502110001,59.856206700002076,53393.731214160005 2025-05-16,20:23:15.000,136,11030607,14045,0,1747426994,12986.204810449992,59.87735409000015,53393.780124000004 2025-05-16,20:23:16.000,136,11030635,13925,0,1747426995,12986.319327719997,59.89145234999887,53393.82204672001 2025-05-16,20:23:17.000,136,11030600,14045,0,1747426996,12986.400163439997,59.84210844000336,53393.85698232 2025-05-16,20:23:18.000,136,11030556,14365,0,1747426997,12986.487735469993,59.835059310004,53393.91287928 2025-05-16,20:23:19.000,136,11030662,14205,0,1747426998,12986.534889639988,59.79981365999993,53393.954802 2025-05-16,20:23:20.000,136,11030584,13805,0,1747426999,12986.561834879998,59.78571540000121,53393.96178912001 2025-05-16,20:23:21.000,136,11030594,13885,0,1747427000,12986.629197979993,59.77161714000249,53394.04563456 2025-05-16,20:23:22.000,136,11030603,14045,0,1747427001,12986.635934289989,59.70817497000098,53394.05960880001 2025-05-16,20:23:23.000,136,11030626,14285,0,1747427002,12986.662879529998,59.65883105999819,53394.115505760004 2025-05-16,20:23:24.000,136,11030623,13925,0,1747427003,12986.642670599998,59.6235854100014,53394.10153152 2025-05-16,20:23:25.000,136,11030624,14245,0,1747427004,12986.662879529998,59.56014323999989,53394.14345424 2025-05-16,20:23:26.000,136,11030666,14085,0,1747427005,12986.642670599998,59.517848460003734,53394.25524816001 2025-05-16,20:23:27.000,136,11030564,14125,0,1747427006,12986.696561079989,59.42620977000479,53394.332106480004 2025-05-16,20:23:28.000,136,11030571,14045,0,1747427007,12986.689824769994,59.33457107999857,53394.304158000006 2025-05-16,20:23:29.000,136,11030623,13965,0,1747427008,12986.669615839994,59.278178040003695,53394.353067840006 2025-05-16,20:23:30.000,136,11030625,14085,0,1747427009,12986.642670599998,59.21473587000219,53394.3390936 2025-05-16,20:23:31.000,136,11030623,13845,0,1747427010,12986.602252739998,59.221785000001546,53394.37402920001 2025-05-16,20:23:32.000,136,11030567,14165,0,1747427011,12986.615725359989,59.15129370000068,53394.39499056001 2025-05-16,20:23:33.000,136,11030624,13965,0,1747427012,12986.588780119993,59.08785152999917,53394.36005496 2025-05-16,20:23:34.000,136,11030661,14005,0,1747427013,12986.635934289989,59.045556750003016,53394.401977680005 2025-05-16,20:23:35.000,136,11030620,14245,0,1747427014,12986.656143219989,58.97506545000215,53394.37402920001 2025-05-16,20:23:36.000,136,11030627,13925,0,1747427015,12986.642670599998,58.93277066999872,53394.34608072001 2025-05-16,20:23:37.000,136,11030593,14125,0,1747427016,12986.656143219989,58.876377630003844,53394.38800344 2025-05-16,20:23:38.000,136,11030588,14085,0,1747427017,12986.582043809998,58.84818110999913,53394.4089648 2025-05-16,20:23:39.000,136,11030689,14085,0,1747427018,12986.541625949998,58.75654242000019,53394.43691328 2025-05-16,20:23:40.000,136,11030614,14085,0,1747427019,12986.501208089998,58.65785460000188,53394.41595192 2025-05-16,20:23:41.000,136,11030602,14165,0,1747427020,12986.427108679993,58.52392112999951,53394.38101632 2025-05-16,20:23:42.000,136,11030591,13725,0,1747427021,12986.366481889992,58.418184180001845,53394.44390040001 2025-05-16,20:23:43.000,136,11030673,14165,0,1747427022,12986.292382480002,58.29834896999819,53394.450887520004 2025-05-16,20:23:44.000,136,11030623,14205,0,1747427023,12986.184601519992,58.227857670004596,53394.42293904001 2025-05-16,20:23:45.000,136,11030657,13965,0,1747427024,12986.130711040001,58.08687507000286,53394.39499056001 2025-05-16,20:23:46.000,136,11030562,13925,0,1747427025,12986.036402699996,57.99523638000392,53394.4089648 2025-05-16,20:23:47.000,136,11030614,14165,0,1747427026,12985.98924853,57.91064682000433,53394.4089648 2025-05-16,20:23:48.000,136,11030619,13965,0,1747427027,12985.935358049996,57.840155520003464,53394.4089648 2025-05-16,20:23:49.000,136,11030580,14205,0,1747427028,12985.90841281,57.783762480001315,53394.36704208 2025-05-16,20:23:50.000,136,11030634,13725,0,1747427029,12985.84778602,57.70622205000109,53394.38101632 2025-05-16,20:23:51.000,136,11030601,14125,0,1747427030,12985.78042291999,57.593435970004066,53394.37402920001 2025-05-16,20:23:52.000,136,11030616,14125,0,1747427031,12985.68611458,57.501797279997845,53394.31114512 2025-05-16,20:23:53.000,136,11030618,14085,0,1747427032,12985.591806239994,57.424256850004895,53394.31813224 2025-05-16,20:23:54.000,136,11030627,14085,0,1747427033,12985.504234209999,57.318519899999956,53394.31813224 2025-05-16,20:23:55.000,136,11030587,14205,0,1747427034,12985.430134799994,57.25507772999845,53394.304158000006 2025-05-16,20:23:56.000,136,11030606,14165,0,1747427035,12985.349299079993,57.156389910000144,53394.22031256 2025-05-16,20:23:57.000,136,11030620,13925,0,1747427036,12985.342562769998,57.07884947999992,53394.234286800005 2025-05-16,20:23:58.000,136,11030564,14205,0,1747427037,12985.288672289993,56.98721079000097,53394.2692224 2025-05-16,20:23:59.000,136,11030638,14405,0,1747427038,12985.187627639993,56.93081774999882,53394.25524816001 2025-05-16,20:24:00.000,136,11030634,14045,0,1747427039,12985.160682399997,56.923768619999464,53394.22729968001 2025-05-16,20:24:01.000,136,11030626,14245,0,1747427040,12985.073110370002,56.89557210000203,53394.115505760004 2025-05-16,20:24:02.000,136,11030579,13965,0,1747427041,12985.012483580002,56.8532773199986,53394.0945444 2025-05-16,20:24:03.000,136,11030626,13965,0,1747427042,12984.978802029997,56.83212993000052,53394.0945444 2025-05-16,20:24:04.000,136,11030644,14085,0,1747427043,12984.871021070001,56.733442110002215,53394.10153152 2025-05-16,20:24:05.000,136,11030614,13965,0,1747427044,12984.884493689991,56.684098199999426,53394.07358304 2025-05-16,20:24:06.000,136,11030563,14045,0,1747427045,12984.83060321,56.691147329998785,53394.03166032 2025-05-16,20:24:07.000,136,11030537,14045,0,1747427046,12984.837339519996,56.64885255000263,53393.996724720004 2025-05-16,20:24:08.000,136,11030608,13965,0,1747427047,12984.803657969991,56.59950863999984,53393.98973760001 2025-05-16,20:24:09.000,136,11030657,13885,0,1747427048,12984.76324010999,56.53606646999833,53393.92685352 2025-05-16,20:24:10.000,136,11030584,13885,0,1747427049,12984.74976749,56.557213860003685,53393.954802 2025-05-16,20:24:11.000,136,11030613,13965,0,1747427050,12984.66219545999,56.46557517000474,53393.898905040005 2025-05-16,20:24:12.000,136,11030615,14245,0,1747427051,12984.60156866999,56.44442777999939,53393.898905040005 2025-05-16,20:24:13.000,136,11030629,14045,0,1747427052,12984.58135973999,56.388034740004514,53393.85698232 2025-05-16,20:24:14.000,136,11030637,14205,0,1747427053,12984.56115080999,56.388034740004514,53393.86396944 2025-05-16,20:24:15.000,136,11030625,14205,0,1747427054,12984.58135973999,56.36688734999916,53393.86396944 2025-05-16,20:24:16.000,136,11030616,14365,0,1747427055,12984.60156866999,56.31754344000365,53393.780124000004 2025-05-16,20:24:17.000,136,11030620,13885,0,1747427056,12984.60830498,56.2611504000015,53393.83602096 2025-05-16,20:24:18.000,136,11030636,14005,0,1747427057,12984.62177759999,56.18360997000127,53393.84300808001 2025-05-16,20:24:19.000,136,11030644,14165,0,1747427058,12984.615041289995,56.106069540001045,53393.77313688001 2025-05-16,20:24:20.000,136,11030598,13925,0,1747427059,12984.54767819,56.12016779999976,53393.801085360006 2025-05-16,20:24:21.000,136,11030597,14165,0,1747427060,12984.56788712,56.049676499998895,53393.801085360006 2025-05-16,20:24:22.000,136,11030550,14085,0,1747427061,12984.52746926,56.03557824000018,53393.79409824001 2025-05-16,20:24:23.000,136,11030600,14365,0,1747427062,12984.52746926,56.06377476000489,53393.80807248 2025-05-16,20:24:24.000,136,11030631,13965,0,1747427063,12984.534205569995,56.049676499998895,53393.80807248 2025-05-16,20:24:25.000,136,11030580,14165,0,1747427064,12984.56788712,56.07082389000425,53393.77313688001 2025-05-16,20:24:26.000,136,11030587,13925,0,1747427065,12984.62177759999,56.049676499998895,53393.70326568001 2025-05-16,20:24:27.000,136,11030635,14045,0,1747427066,12984.64198652999,56.03557824000018,53393.7451884 2025-05-16,20:24:28.000,136,11030635,13925,0,1747427067,12984.68240438999,55.94393955000123,53393.71723992 2025-05-16,20:24:29.000,136,11030647,14085,0,1747427068,12984.716085939996,55.866399120001006,53393.780124000004 2025-05-16,20:24:30.000,136,11030626,14125,0,1747427069,12984.70934963,55.83820260000357,53393.73820128 2025-05-16,20:24:31.000,136,11030640,14125,0,1747427070,12984.70934963,55.72541651999927,53393.780124000004 2025-05-16,20:24:32.000,136,11030600,14125,0,1747427071,12984.655459149995,55.72541651999927,53393.76614976 2025-05-16,20:24:33.000,136,11030596,14325,0,1747427072,12984.66893177,55.71836738999991,53393.78711112 2025-05-16,20:24:34.000,136,11030640,13925,0,1747427073,12984.655459149995,55.73951477999799,53393.731214160005 2025-05-16,20:24:35.000,136,11030561,14045,0,1747427074,12984.64872284,55.76066217000334,53393.77313688001 2025-05-16,20:24:36.000,136,11030597,14005,0,1747427075,12984.68240438999,55.79590782000014,53393.78711112 2025-05-16,20:24:37.000,136,11030582,13885,0,1747427076,12984.70261331999,55.81000607999886,53393.78711112 2025-05-16,20:24:38.000,136,11030579,14165,0,1747427077,12984.716085939996,55.83820260000357,53393.80807248 2025-05-16,20:24:39.000,136,11030602,14205,0,1747427078,12984.736294869996,55.817055209998216,53393.77313688001 2025-05-16,20:24:40.000,136,11030574,14165,0,1747427079,12984.76324010999,55.82410434000485,53393.75916264 2025-05-16,20:24:41.000,136,11030583,13885,0,1747427080,12984.79018535,55.78180956000142,53393.80807248 2025-05-16,20:24:42.000,136,11030617,14125,0,1747427081,12984.857548449996,55.71836738999991,53393.83602096 2025-05-16,20:24:43.000,136,11030580,13925,0,1747427082,12984.877757379996,55.683121740003116,53393.76614976 2025-05-16,20:24:44.000,136,11030619,14325,0,1747427083,12984.864284759991,55.697220000001835,53393.8150596 2025-05-16,20:24:45.000,136,11030580,14205,0,1747427084,12984.897966309996,55.62672870000097,53393.80807248 2025-05-16,20:24:46.000,136,11030613,14205,0,1747427085,12984.850812140001,55.59148305000417,53393.75916264 2025-05-16,20:24:47.000,136,11030598,13885,0,1747427086,12984.823866899991,55.5562374000001,53393.77313688001 2025-05-16,20:24:48.000,136,11030592,14165,0,1747427087,12984.783449039991,55.5562374000001,53393.76614976 2025-05-16,20:24:49.000,136,11030599,14165,0,1747427088,12984.72282224999,55.59148305000417,53393.8150596 2025-05-16,20:24:50.000,136,11030565,14325,0,1747427089,12984.76324010999,55.60558131000289,53393.75916264 2025-05-16,20:24:51.000,136,11030609,13965,0,1747427090,12984.74303117999,55.62672870000097,53393.83602096 2025-05-16,20:24:52.000,136,11030587,14285,0,1747427091,12984.796921659996,55.62672870000097,53393.77313688001 2025-05-16,20:24:53.000,136,11030616,14245,0,1747427092,12984.850812140001,55.640826959999686,53393.79409824001 2025-05-16,20:24:54.000,136,11030586,14045,0,1747427093,12984.972065720001,55.60558131000289,53393.8150596 2025-05-16,20:24:55.000,136,11030600,14045,0,1747427094,12985.019219889997,55.57738478999818,53393.78711112 2025-05-16,20:24:56.000,136,11030565,14165,0,1747427095,12985.133737160002,55.56328652999946,53393.90589216 2025-05-16,20:24:57.000,136,11030597,14045,0,1747427096,12985.180891329997,55.58443392000481,53393.87794368 2025-05-16,20:24:58.000,136,11030605,14205,0,1747427097,12985.248254429993,55.5562374000001,53393.96178912001 2025-05-16,20:24:59.000,136,11030585,14245,0,1747427098,12985.329090149993,55.52804088000266,53393.89191792001 2025-05-16,20:25:00.000,136,11030578,13965,0,1747427099,12985.409925869993,55.513942620003945,53393.96178912001 2025-05-16,20:25:01.000,136,11030604,13925,0,1747427100,12985.443607419998,55.520991750003304,53393.98275048 2025-05-16,20:25:02.000,136,11030569,13725,0,1747427101,12985.497497899989,55.520991750003304,53393.996724720004 2025-05-16,20:25:03.000,136,11030601,13925,0,1747427102,12985.490761589994,55.58443392000481,53393.97576336 2025-05-16,20:25:04.000,136,11030550,13965,0,1747427103,12985.477288969989,55.59148305000417,53394.066595920005 2025-05-16,20:25:05.000,136,11030623,14005,0,1747427104,12985.524443139999,55.61967957000161,53394.08755728001 2025-05-16,20:25:06.000,136,11030573,14005,0,1747427105,12985.510970519994,55.654925219998404,53394.10851864001 2025-05-16,20:25:07.000,136,11030581,13885,0,1747427106,12985.564860999999,55.683121740003116,53394.066595920005 2025-05-16,20:25:08.000,136,11030589,14085,0,1747427107,12985.55812468999,55.73951477999799,53394.066595920005 2025-05-16,20:25:09.000,136,11030613,14245,0,1747427108,12985.612015169994,55.7677113000027,53394.115505760004 2025-05-16,20:25:10.000,136,11030601,14285,0,1747427109,12985.632224099994,55.73246564999863,53394.15044136 2025-05-16,20:25:11.000,136,11030572,14005,0,1747427110,12985.67937826999,55.76066217000334,53394.15742848001 2025-05-16,20:25:12.000,136,11030549,14125,0,1747427111,12985.692850889995,55.73246564999863,53394.07358304 2025-05-16,20:25:13.000,136,11030618,14165,0,1747427112,12985.70632351,55.73246564999863,53394.14345424 2025-05-16,20:25:14.000,136,11030601,14245,0,1747427113,12985.74000505999,55.73951477999799,53394.15742848001 2025-05-16,20:25:15.000,136,11030588,14245,0,1747427114,12985.76021398999,55.73951477999799,53394.17838984001 2025-05-16,20:25:16.000,136,11030626,14125,0,1747427115,12985.7669503,55.7677113000027,53394.17838984001 2025-05-16,20:25:17.000,136,11030573,13925,0,1747427116,12985.7669503,55.76066217000334,53394.234286800005 2025-05-16,20:25:18.000,136,11030632,14165,0,1747427117,12985.76021398999,55.7677113000027,53394.24826104 2025-05-16,20:25:19.000,136,11030597,13925,0,1747427118,12985.72653244,55.8029569499995,53394.21332544 2025-05-16,20:25:20.000,136,11030599,14205,0,1747427119,12985.68611458,55.83115347000421,53394.185376960006 2025-05-16,20:25:21.000,136,11030597,14085,0,1747427120,12985.70632351,55.78180956000142,53394.24127392 2025-05-16,20:25:22.000,136,11030607,14045,0,1747427121,12985.692850889995,55.81000607999886,53394.29717088001 2025-05-16,20:25:23.000,136,11030554,14165,0,1747427122,12985.672641959995,55.85934999000165,53394.25524816001 2025-05-16,20:25:24.000,136,11030652,13965,0,1747427123,12985.713059819995,55.9016447699978,53394.32511936001 2025-05-16,20:25:25.000,136,11030589,14085,0,1747427124,12985.69958719999,55.88754650999908,53394.32511936001 2025-05-16,20:25:26.000,136,11030609,14085,0,1747427125,12985.713059819995,55.880497379999724,53394.34608072001 2025-05-16,20:25:27.000,136,11030533,14165,0,1747427126,12985.78715923,55.93689042000187,53394.37402920001 2025-05-16,20:25:28.000,136,11030651,14005,0,1747427127,12985.80063184999,55.95803780999995,53394.31114512 2025-05-16,20:25:29.000,136,11030595,14405,0,1747427128,12985.793895539995,55.95803780999995,53394.31114512 2025-05-16,20:25:30.000,136,11030577,14005,0,1747427129,12985.834313399995,55.93689042000187,53394.34608072001 2025-05-16,20:25:31.000,136,11030594,14045,0,1747427130,12985.834313399995,55.88754650999908,53394.353067840006 2025-05-16,20:25:32.000,136,11030599,14005,0,1747427131,12985.814104469995,55.9016447699978,53394.38800344 2025-05-16,20:25:33.000,136,11030591,14085,0,1747427132,12985.793895539995,55.880497379999724,53394.36704208 2025-05-16,20:25:34.000,136,11030634,13925,0,1747427133,12985.82757709,55.9016447699978,53394.34608072001 2025-05-16,20:25:35.000,136,11030589,13925,0,1747427134,12985.82757709,55.866399120001006,53394.4089648 2025-05-16,20:25:36.000,136,11030643,13805,0,1747427135,12985.78715923,55.85934999000165,53394.34608072001 2025-05-16,20:25:37.000,136,11030587,14445,0,1747427136,12985.814104469995,55.84525173000293,53394.34608072001 2025-05-16,20:25:38.000,136,11030556,13965,0,1747427137,12985.80063184999,55.84525173000293,53394.31813224 2025-05-16,20:25:39.000,136,11030598,13885,0,1747427138,12985.7669503,55.76066217000334,53394.29018376 2025-05-16,20:25:40.000,136,11030574,14205,0,1747427139,12985.672641959995,55.76066217000334,53394.37402920001 2025-05-16,20:25:41.000,136,11030620,14045,0,1747427140,12985.612015169994,55.654925219998404,53394.31114512 2025-05-16,20:25:42.000,136,11030619,13885,0,1747427141,12985.605278859999,55.647876089999045,53394.29018376 2025-05-16,20:25:43.000,136,11030661,14205,0,1747427142,12985.55812468999,55.62672870000097,53394.353067840006 2025-05-16,20:25:44.000,136,11030647,13965,0,1747427143,12985.571597309994,55.54918827000074,53394.36704208 2025-05-16,20:25:45.000,136,11030584,13925,0,1747427144,12985.524443139999,55.61967957000161,53394.353067840006 2025-05-16,20:25:46.000,136,11030584,14165,0,1747427145,12985.497497899989,55.59853218000353,53394.304158000006 2025-05-16,20:25:47.000,136,11030611,14245,0,1747427146,12985.497497899989,55.54918827000074,53394.32511936001 2025-05-16,20:25:48.000,136,11030603,14205,0,1747427147,12985.531179449994,55.59148305000417,53394.3390936 2025-05-16,20:25:49.000,136,11030571,13965,0,1747427148,12985.510970519994,55.53509001000202,53394.39499056001 2025-05-16,20:25:50.000,136,11030602,14165,0,1747427149,12985.551388379994,55.520991750003304,53394.34608072001 2025-05-16,20:25:51.000,136,11030545,14085,0,1747427150,12985.591806239994,55.52804088000266,53394.38800344 2025-05-16,20:25:52.000,136,11030606,14125,0,1747427151,12985.632224099994,55.43640219000372,53394.353067840006 2025-05-16,20:25:53.000,136,11030593,14165,0,1747427152,12985.69958719999,55.39410741000029,53394.353067840006 2025-05-16,20:25:54.000,136,11030576,13885,0,1747427153,12985.692850889995,55.37296002000221,53394.37402920001 2025-05-16,20:25:55.000,136,11030584,13925,0,1747427154,12985.66590565,55.38705828000093,53394.353067840006 2025-05-16,20:25:56.000,136,11030582,14085,0,1747427155,12985.72653244,55.38000915000157,53394.36005496 2025-05-16,20:25:57.000,136,11030607,13925,0,1747427156,12985.773686609995,55.344763500004774,53394.36005496 2025-05-16,20:25:58.000,136,11030580,14045,0,1747427157,12985.80063184999,55.30246872000134,53394.36704208 2025-05-16,20:25:59.000,136,11030609,14165,0,1747427158,12985.793895539995,55.281321330003266,53394.39499056001 2025-05-16,20:26:00.000,136,11030613,13885,0,1747427159,12985.82757709,55.246075679999194,53394.36704208 2025-05-16,20:26:01.000,136,11030647,14005,0,1747427160,12985.88820388,55.2108300300024,53394.353067840006 2025-05-16,20:26:02.000,136,11030568,13885,0,1747427161,12985.88820388,55.16148611999961,53394.36704208 2025-05-16,20:26:03.000,136,11030609,14005,0,1747427162,12985.894940189995,55.16148611999961,53394.36005496 2025-05-16,20:26:04.000,136,11030595,14085,0,1747427163,12985.88146756999,55.062798300001305,53394.37402920001 2025-05-16,20:26:05.000,136,11030560,14005,0,1747427164,12985.92188542999,55.02755265000451,53394.36704208 2025-05-16,20:26:06.000,136,11030596,13965,0,1747427165,12985.90167649999,54.98525787000108,53394.4089648 2025-05-16,20:26:07.000,136,11030581,14045,0,1747427166,12985.88820388,54.98525787000108,53394.401977680005 2025-05-16,20:26:08.000,136,11030634,14005,0,1747427167,12985.894940189995,54.93591395999829,53394.34608072001 2025-05-16,20:26:09.000,136,11030648,14085,0,1747427168,12985.915149119995,54.91476657000021,53394.36704208 2025-05-16,20:26:10.000,136,11030606,14125,0,1747427169,12985.874731259995,54.93591395999829,53394.353067840006 2025-05-16,20:26:11.000,136,11030600,14125,0,1747427170,12985.88146756999,54.90066831000149,53394.41595192 2025-05-16,20:26:12.000,136,11030580,14165,0,1747427171,12985.894940189995,54.886570050002774,53394.34608072001 2025-05-16,20:26:13.000,136,11030603,14085,0,1747427172,12985.834313399995,54.837226139999984,53394.39499056001 2025-05-16,20:26:14.000,136,11030617,14125,0,1747427173,12985.834313399995,54.80902962000255,53394.41595192 2025-05-16,20:26:15.000,136,11030560,14085,0,1747427174,12985.80736816,54.773783969998476,53394.37402920001 2025-05-16,20:26:16.000,136,11030582,14125,0,1747427175,12985.82757709,54.773783969998476,53394.39499056001 2025-05-16,20:26:17.000,136,11030520,14165,0,1747427176,12985.82757709,54.73853832000168,53394.401977680005 2025-05-16,20:26:18.000,136,11030543,14245,0,1747427177,12985.82757709,54.72444006000296,53394.36704208 2025-05-16,20:26:19.000,136,11030611,14285,0,1747427178,12985.82084077999,54.710341800004244,53394.44390040001 2025-05-16,20:26:20.000,136,11030558,14085,0,1747427179,12985.82084077999,54.73148919000232,53394.4089648 2025-05-16,20:26:21.000,136,11030563,14085,0,1747427180,12985.814104469995,54.66804702000081,53394.38101632 2025-05-16,20:26:22.000,136,11030610,13885,0,1747427181,12985.84104970999,54.61870310999802,53394.37402920001 2025-05-16,20:26:23.000,136,11030546,13885,0,1747427182,12985.874731259995,54.604604849999305,53394.46486176001 2025-05-16,20:26:24.000,136,11030595,14245,0,1747427183,12985.88820388,54.56935920000251,53394.37402920001 2025-05-16,20:26:25.000,136,11030530,14165,0,1747427184,12985.90841281,54.56231007000315,53394.38800344 2025-05-16,20:26:26.000,136,11030618,13685,0,1747427185,12985.915149119995,54.505917030001,53394.36704208 2025-05-16,20:26:27.000,136,11030538,14285,0,1747427186,12986.002721149991,54.49886790000164,53394.32511936001 2025-05-16,20:26:28.000,136,11030589,14045,0,1747427187,12986.056611629996,54.477720510003564,53394.36704208 2025-05-16,20:26:29.000,136,11030586,14085,0,1747427188,12986.123974729991,54.435425730000134,53394.42293904001 2025-05-16,20:26:30.000,136,11030513,13965,0,1747427189,12986.211546760002,54.421327470001415,53394.353067840006 2025-05-16,20:26:31.000,136,11030521,14245,0,1747427190,12986.312591410002,54.39313095000398,53394.401977680005 2025-05-16,20:26:32.000,136,11030531,13925,0,1747427191,12986.379954509997,54.33673791000183,53394.39499056001 2025-05-16,20:26:33.000,136,11030572,13565,0,1747427192,12986.440581299998,54.31559052000375,53394.450887520004 2025-05-16,20:26:34.000,136,11030576,13965,0,1747427193,12986.514680709988,54.28034486999968,53394.46486176001 2025-05-16,20:26:35.000,136,11030576,13885,0,1747427194,12986.561834879998,54.2944431299984,53394.520758720006 2025-05-16,20:26:36.000,136,11030577,14005,0,1747427195,12986.595516429988,54.20985356999881,53394.52774584 2025-05-16,20:26:37.000,136,11030559,13885,0,1747427196,12986.615725359989,54.17460792000202,53394.55569432 2025-05-16,20:26:38.000,136,11030594,14285,0,1747427197,12986.696561079989,54.13231313999859,53394.569668560005 2025-05-16,20:26:39.000,136,11030590,13925,0,1747427198,12986.723506319999,54.075920100003714,53394.569668560005 2025-05-16,20:26:40.000,136,11030583,13885,0,1747427199,12986.763924179999,54.012477930002206,53394.59062992001 2025-05-16,20:26:41.000,136,11030561,14245,0,1747427200,12986.750451559994,53.94198663000134,53394.66050112001 2025-05-16,20:26:42.000,136,11030573,14005,0,1747427201,12986.77739679999,53.89969184999791,53394.62556552 2025-05-16,20:26:43.000,136,11030538,14085,0,1747427202,12986.83802358999,53.89264271999855,53394.653514 2025-05-16,20:26:44.000,136,11030611,14045,0,1747427203,12986.8447599,53.81510228999832,53394.68146248001 2025-05-16,20:26:45.000,136,11030600,14165,0,1747427204,12986.89865037999,53.793954900000244,53394.67447536 2025-05-16,20:26:46.000,136,11030590,14085,0,1747427205,12986.91885930999,53.730512729998736,53394.68146248001 2025-05-16,20:26:47.000,136,11030615,13965,0,1747427206,12986.952540859995,53.69526708000194,53394.71639808 2025-05-16,20:26:48.000,136,11030544,14085,0,1747427207,12986.992958719995,53.667070560004504,53394.74434656 2025-05-16,20:26:49.000,136,11030571,14325,0,1747427208,12987.013167649995,53.64592316999915,53394.69543672 2025-05-16,20:26:50.000,136,11030594,14005,0,1747427209,12987.08053074999,53.66002142999787,53394.70242384 2025-05-16,20:26:51.000,136,11030583,13925,0,1747427210,12987.16136646999,53.64592316999915,53394.70941096001 2025-05-16,20:26:52.000,136,11030567,13845,0,1747427211,12987.235465879996,53.66002142999787,53394.688449600006 2025-05-16,20:26:53.000,136,11030553,14125,0,1747427212,12987.26914743,53.67411969000386,53394.688449600006 2025-05-16,20:26:54.000,136,11030588,13925,0,1747427213,12987.343246839991,53.68116882000322,53394.74434656 2025-05-16,20:26:55.000,136,11030575,13925,0,1747427214,12987.370192080001,53.64592316999915,53394.737359440005 2025-05-16,20:26:56.000,136,11030590,14405,0,1747427215,12987.376928389996,53.64592316999915,53394.73037232001 2025-05-16,20:26:57.000,136,11030575,14045,0,1747427216,12987.417346249997,53.603628390002996,53394.75832080001 2025-05-16,20:26:58.000,136,11030543,14165,0,1747427217,12987.437555179997,53.54018622000149,53394.807230640006 2025-05-16,20:26:59.000,136,11030603,14245,0,1747427218,12987.451027800002,53.54018622000149,53394.84216624 2025-05-16,20:27:00.000,136,11030527,14245,0,1747427219,12987.437555179997,53.4908423099987,53394.82120488 2025-05-16,20:27:01.000,136,11030564,14085,0,1747427220,12987.437555179997,53.41330187999847,53394.84915336001 2025-05-16,20:27:02.000,136,11030590,14045,0,1747427221,12987.376928389996,53.385105360001035,53394.8631276 2025-05-16,20:27:03.000,136,11030591,14085,0,1747427222,12987.356719459996,53.31461406000017,53394.88408896 2025-05-16,20:27:04.000,136,11030570,13925,0,1747427223,12987.309565290001,53.321663189999526,53394.91902456 2025-05-16,20:27:05.000,136,11030577,14165,0,1747427224,12987.323037909991,53.29346667000209,53394.905050320005 2025-05-16,20:27:06.000,136,11030596,14045,0,1747427225,12987.336510529996,53.29346667000209,53394.9329988 2025-05-16,20:27:07.000,136,11030579,14205,0,1747427226,12987.390401010001,53.2441227599993,53394.89107608 2025-05-16,20:27:08.000,136,11030607,13925,0,1747427227,12987.376928389996,53.201827980003145,53394.96094728 2025-05-16,20:27:09.000,136,11030619,14205,0,1747427228,12987.390401010001,53.1101892900042,53394.953960160004 2025-05-16,20:27:10.000,136,11030550,13805,0,1747427229,12987.376928389996,53.08199276999949,53394.92601168001 2025-05-16,20:27:11.000,136,11030596,13845,0,1747427230,12987.329774220001,53.032648860003974,53394.91203744 2025-05-16,20:27:12.000,136,11030547,14085,0,1747427231,12987.275883739996,52.96215756000311,53394.89806320001 2025-05-16,20:27:13.000,136,11030617,14045,0,1747427232,12987.235465879996,52.926911909999035,53394.92601168001 2025-05-16,20:27:14.000,136,11030574,14045,0,1747427233,12987.18831171,52.90576452000096,53394.96793440001 2025-05-16,20:27:15.000,136,11030567,14125,0,1747427234,12987.18157539999,52.84232234999945,53394.96094728 2025-05-16,20:27:16.000,136,11030539,14125,0,1747427235,12987.134421229995,52.77183104999858,53394.91902456 2025-05-16,20:27:17.000,136,11030567,13965,0,1747427236,12987.14115753999,52.72248714000307,53394.91203744 2025-05-16,20:27:18.000,136,11030569,14205,0,1747427237,12987.114212299995,52.68019235999964,53394.953960160004 2025-05-16,20:27:19.000,136,11030591,14005,0,1747427238,12987.094003369995,52.64494671000284,53394.94697304001 2025-05-16,20:27:20.000,136,11030590,14245,0,1747427239,12987.12094860999,52.58855367000069,53394.94697304001 2025-05-16,20:27:21.000,136,11030553,14085,0,1747427240,12987.114212299995,52.5533080200039,53394.91902456 2025-05-16,20:27:22.000,136,11030563,14125,0,1747427241,12987.094003369995,52.48986585000239,53394.89806320001 2025-05-16,20:27:23.000,136,11030589,13965,0,1747427242,12987.12094860999,52.384128900004725,53394.87011472 2025-05-16,20:27:24.000,136,11030603,14125,0,1747427243,12987.16136646999,52.285441079999146,53394.8631276 2025-05-16,20:27:25.000,136,11030575,13965,0,1747427244,12987.195048019996,52.22904804000427,53394.9329988 2025-05-16,20:27:26.000,136,11030547,14045,0,1747427245,12987.18157539999,52.17970413000148,53394.91203744 2025-05-16,20:27:27.000,136,11030608,14125,0,1747427246,12987.201784329991,52.0951145700019,53394.87710184001 2025-05-16,20:27:28.000,136,11030541,14205,0,1747427247,12987.201784329991,52.03872152999975,53394.89107608 2025-05-16,20:27:29.000,136,11030593,14085,0,1747427248,12987.195048019996,51.96823022999888,53394.96094728 2025-05-16,20:27:30.000,136,11030545,14085,0,1747427249,12987.215256949996,51.90478806000465,53394.9329988 2025-05-16,20:27:31.000,136,11030572,14085,0,1747427250,12987.242202189991,51.83429676000378,53394.96793440001 2025-05-16,20:27:32.000,136,11030607,13925,0,1747427251,12987.26914743,51.79200198000035,53394.953960160004 2025-05-16,20:27:33.000,136,11030612,14125,0,1747427252,12987.336510529996,51.7356089399982,53394.99588288001 2025-05-16,20:27:34.000,136,11030540,14125,0,1747427253,12987.329774220001,51.643970249999256,53394.98889576 2025-05-16,20:27:35.000,136,11030621,13965,0,1747427254,12987.356719459996,51.62987199000054,53394.98190864 2025-05-16,20:27:36.000,136,11030622,13765,0,1747427255,12987.383664699992,51.56642981999903,53395.023831360006 2025-05-16,20:27:37.000,136,11030573,14045,0,1747427256,12987.356719459996,51.517085910003516,53395.05876696 2025-05-16,20:27:38.000,136,11030567,14405,0,1747427257,12987.289356360001,51.531184170002234,53395.07972832 2025-05-16,20:27:39.000,136,11030585,14285,0,1747427258,12987.255674809996,51.481840259999444,53395.07972832 2025-05-16,20:27:40.000,136,11030569,14045,0,1747427259,12987.22872957,51.46069287000137,53395.09370256001 2025-05-16,20:27:41.000,136,11030564,14245,0,1747427260,12987.20852064,51.4888893899988,53395.03081848 2025-05-16,20:27:42.000,136,11030554,14205,0,1747427261,12987.16810278,51.45364374000201,53395.0378056 2025-05-16,20:27:43.000,136,11030558,14285,0,1747427262,12987.195048019996,51.44659461000265,53395.04479272001 2025-05-16,20:27:44.000,136,11030629,13805,0,1747427263,12987.302828979991,51.36905418000242,53395.06575408001 2025-05-16,20:27:45.000,136,11030584,14005,0,1747427264,12987.343246839991,51.32675939999899,53395.12863816 2025-05-16,20:27:46.000,136,11030588,14005,0,1747427265,12987.403873629992,51.298562880001555,53395.1076768 2025-05-16,20:27:47.000,136,11030606,14285,0,1747427266,12987.451027800002,51.27036636000412,53395.09370256001 2025-05-16,20:27:48.000,136,11030590,14165,0,1747427267,12987.518390899997,51.256268099998124,53395.12863816 2025-05-16,20:27:49.000,136,11030612,14205,0,1747427268,12987.518390899997,51.249218969998765,53395.12863816 2025-05-16,20:27:50.000,136,11030568,14085,0,1747427269,12987.572281380002,51.28446462000284,53395.191522240006 2025-05-16,20:27:51.000,136,11030605,14045,0,1747427270,12987.659853409998,51.32675939999899,53395.142612400006 2025-05-16,20:27:52.000,136,11030621,13965,0,1747427271,12987.774370679988,51.32675939999899,53395.16357376001 2025-05-16,20:27:53.000,136,11030596,14165,0,1747427272,12987.929305809994,51.298562880001555,53395.14959952 2025-05-16,20:27:54.000,136,11030602,14165,0,1747427273,12988.1246588,51.249218969998765,53395.11466392001 2025-05-16,20:27:55.000,136,11030607,13885,0,1747427274,12988.34022071999,51.22807158000069,53395.142612400006 2025-05-16,20:27:56.000,136,11030631,14085,0,1747427275,12988.434529059996,51.108236370004306,53395.15658664 2025-05-16,20:27:57.000,136,11030607,13845,0,1747427276,12988.508628470001,51.016597679998085,53395.21947072 2025-05-16,20:27:58.000,136,11030595,13885,0,1747427277,12988.535573709996,50.92495898999914,53395.26838056 2025-05-16,20:27:59.000,136,11030584,14005,0,1747427278,12988.575991569996,50.847418559998914,53395.26838056 2025-05-16,20:28:00.000,136,11030577,14245,0,1747427279,12988.589464190001,50.79102552000404,53395.27536768 2025-05-16,20:28:01.000,136,11030544,14005,0,1747427280,12988.609673120001,50.74873074000061,53395.32427752 2025-05-16,20:28:02.000,136,11030643,13965,0,1747427281,12988.650090980002,50.74873074000061,53395.310303280006 2025-05-16,20:28:03.000,136,11030602,13885,0,1747427282,12988.697245149997,50.73463248000189,53395.359213120006 2025-05-16,20:28:04.000,136,11030565,14125,0,1747427283,12988.778080869997,50.74873074000061,53395.36620024 2025-05-16,20:28:05.000,136,11030569,13885,0,1747427284,12988.885861829993,50.77692725999805,53395.359213120006 2025-05-16,20:28:06.000,136,11030583,14165,0,1747427285,12988.953224929988,50.77692725999805,53395.38017448001 2025-05-16,20:28:07.000,136,11030606,14045,0,1747427286,12989.108160059994,50.79102552000404,53395.43607144 2025-05-16,20:28:08.000,136,11030571,14085,0,1747427287,12989.19573208999,50.706435960004455,53395.4220972 2025-05-16,20:28:09.000,136,11030596,14005,0,1747427288,12989.25635887999,50.657092050001665,53395.44305856 2025-05-16,20:28:10.000,136,11030544,14245,0,1747427289,12989.30351305,50.5866007500008,53395.408122960005 2025-05-16,20:28:11.000,136,11030505,13805,0,1747427290,12989.35740352999,50.5866007500008,53395.54087824 2025-05-16,20:28:12.000,136,11030541,13925,0,1747427291,12989.41803031999,50.53020770999865,53395.51991688001 2025-05-16,20:28:13.000,136,11030607,14085,0,1747427292,12989.52581128,50.50906032000057,53395.53389112 2025-05-16,20:28:14.000,136,11030525,14085,0,1747427293,12989.532547589995,50.51610944999993,53395.58280096 2025-05-16,20:28:15.000,136,11030548,14285,0,1747427294,12989.58643807,50.551355100004,53395.526904000006 2025-05-16,20:28:16.000,136,11030572,14085,0,1747427295,12989.62011961999,50.551355100004,53395.61773656001 2025-05-16,20:28:17.000,136,11030573,14005,0,1747427296,12989.62685593,50.56545336000272,53395.65267216 2025-05-16,20:28:18.000,136,11030579,13925,0,1747427297,12989.674010099996,50.57250249000208,53395.68760776001 2025-05-16,20:28:19.000,136,11030537,14125,0,1747427298,12989.674010099996,50.64299379000295,53395.66664640001 2025-05-16,20:28:20.000,136,11030615,13925,0,1747427299,12989.721164269991,50.671190310000384,53395.75747896 2025-05-16,20:28:21.000,136,11030575,14205,0,1747427300,12989.801999989992,50.73463248000189,53395.73651760001 2025-05-16,20:28:22.000,136,11030584,13885,0,1747427301,12989.869363090002,50.75577986999997,53395.77844032 2025-05-16,20:28:23.000,136,11030618,14005,0,1747427302,12989.916517259997,50.77692725999805,53395.86927288 2025-05-16,20:28:24.000,136,11030571,13925,0,1747427303,12990.037770839997,50.81217291000212,53395.89722136 2025-05-16,20:28:25.000,136,11030546,13925,0,1747427304,12990.051243460002,50.82627117000084,53395.90420848001 2025-05-16,20:28:26.000,136,11030590,13845,0,1747427305,12990.044507149993,50.86856595000427,53395.9461312 2025-05-16,20:28:27.000,136,11030677,14125,0,1747427306,12990.064716079993,50.889713340002345,53395.98805392 2025-05-16,20:28:28.000,136,11030585,14005,0,1747427307,12990.010825600002,50.97430290000193,53396.029976640006 2025-05-16,20:28:29.000,136,11030561,13925,0,1747427308,12990.017561909997,51.058892460001516,53396.03696376 2025-05-16,20:28:30.000,136,11030582,14245,0,1747427309,12990.031034530002,51.122334630003024,53396.06491224 2025-05-16,20:28:31.000,136,11030592,14165,0,1747427310,12990.010825600002,51.23512071000005,53396.04395088 2025-05-16,20:28:32.000,136,11030576,13925,0,1747427311,12990.064716079993,51.298562880001555,53396.07189936001 2025-05-16,20:28:33.000,136,11030587,13965,0,1747427312,12990.091661320002,51.305612010000914,53396.07189936001 2025-05-16,20:28:34.000,136,11030537,14205,0,1747427313,12990.138815489998,51.31971026999963,53396.14875768001 2025-05-16,20:28:35.000,136,11030588,13925,0,1747427314,12990.125342869993,51.31971026999963,53396.16971904001 2025-05-16,20:28:36.000,136,11030584,14205,0,1747427315,12990.145551799993,51.291513750002196,53396.18369328 2025-05-16,20:28:37.000,136,11030622,14005,0,1747427316,12990.212914899988,51.298562880001555,53396.225616 2025-05-16,20:28:38.000,136,11030553,14085,0,1747427317,12990.199442279998,51.27741549000348,53396.20465464 2025-05-16,20:28:39.000,136,11030518,14045,0,1747427318,12990.239860139998,51.28446462000284,53396.26753872001 2025-05-16,20:28:40.000,136,11030579,13965,0,1747427319,12990.260069069998,51.249218969998765,53396.246577360005 2025-05-16,20:28:41.000,136,11030627,14045,0,1747427320,12990.327432169994,51.19282593000389,53396.32343568 2025-05-16,20:28:42.000,136,11030554,14165,0,1747427321,12990.408267889994,51.17167853999854,53396.3304228 2025-05-16,20:28:43.000,136,11030585,13805,0,1747427322,12990.50257623,51.13643289000174,53396.365358400006 2025-05-16,20:28:44.000,136,11030584,14165,0,1747427323,12990.59688456999,51.108236370004306,53396.35138416 2025-05-16,20:28:45.000,136,11030556,14245,0,1747427324,12990.6844566,51.08708897999895,53396.37933264 2025-05-16,20:28:46.000,136,11030576,14085,0,1747427325,12990.812446489996,51.072990720000234,53396.33740992001 2025-05-16,20:28:47.000,136,11030593,14245,0,1747427326,12990.974117929996,51.080039849999594,53396.40728112001 2025-05-16,20:28:48.000,136,11030597,14245,0,1747427327,12991.196416159997,51.058892460001516,53396.42824248 2025-05-16,20:28:49.000,136,11030564,13965,0,1747427328,12991.432187009988,51.058892460001516,53396.47715232001 2025-05-16,20:28:50.000,136,11030619,14045,0,1747427329,12991.587122139994,51.080039849999594,53396.54702352 2025-05-16,20:28:51.000,136,11030560,13965,0,1747427330,12991.72184834,51.058892460001516,53396.61689472 2025-05-16,20:28:52.000,136,11030612,14365,0,1747427331,12991.80268406,51.009548549998726,53396.58894624 2025-05-16,20:29:03.000,136,11030608,14085,0,1747427342,12993.769686580003,51.03774507000344,53397.34355520001 2025-05-16,20:29:04.000,136,11030593,13925,0,1747427343,12993.917885399998,50.99545029000001,53397.35752944 2025-05-16,20:29:05.000,136,11030617,14045,0,1747427344,12994.05261159999,50.95315551000385,53397.40643928 2025-05-16,20:29:06.000,136,11030581,14085,0,1747427345,12994.20081042,50.889713340002345,53397.47631048 2025-05-16,20:29:07.000,136,11030614,14165,0,1747427346,12994.268173519995,50.86856595000427,53397.51124608001 2025-05-16,20:29:08.000,136,11030613,14045,0,1747427347,12994.349009239995,50.889713340002345,53397.60906576001 2025-05-16,20:29:09.000,136,11030567,14085,0,1747427348,12994.40289972,50.833320300000196,53397.63002712001 2025-05-16,20:29:10.000,136,11030629,13845,0,1747427349,12994.44331758,50.840369429999555,53397.66496272 2025-05-16,20:29:11.000,136,11030588,14245,0,1747427350,12994.564571160001,50.79102552000404,53397.72784680001 2025-05-16,20:29:12.000,136,11030565,13885,0,1747427351,12994.638670569992,50.78397639000468,53397.76976952 2025-05-16,20:29:13.000,136,11030581,13805,0,1747427352,12994.706033670001,50.73463248000189,53397.74182104 2025-05-16,20:29:14.000,136,11030531,14285,0,1747427353,12994.827287250002,50.671190310000384,53397.79771800001 2025-05-16,20:29:15.000,136,11030599,14005,0,1747427354,12994.982222379993,50.59364988000016,53397.8326536 2025-05-16,20:29:16.000,136,11030593,13885,0,1747427355,12995.096739649998,50.56545336000272,53397.88855056 2025-05-16,20:29:17.000,136,11030594,13965,0,1747427356,12995.285356329994,50.480863800003135,53397.95143464 2025-05-16,20:29:18.000,136,11030602,14005,0,1747427357,12995.42008253,50.45971640999778,53397.99335736001 2025-05-16,20:29:19.000,136,11030567,14085,0,1747427358,12995.51439086999,50.438569019999704,53398.06322856001 2025-05-16,20:29:20.000,136,11030593,14085,0,1747427359,12995.568281349995,50.41037250000227,53398.18200960001 2025-05-16,20:29:21.000,136,11030591,14045,0,1747427360,12995.68279862,50.34693033000076,53398.188996720004 2025-05-16,20:29:22.000,136,11030632,14045,0,1747427361,12995.736689099991,50.29758641999797,53398.26585504 2025-05-16,20:29:23.000,136,11030607,14365,0,1747427362,12995.878151609992,50.29758641999797,53398.30079064001 2025-05-16,20:29:24.000,136,11030576,13965,0,1747427363,12995.965723640002,50.212996859998384,53398.34271336 2025-05-16,20:29:25.000,136,11030588,14285,0,1747427364,12996.053295669997,50.22004598999774,53398.33572624 2025-05-16,20:29:26.000,136,11030586,14285,0,1747427365,12996.127395080002,50.15660382000351,53398.3916232 2025-05-16,20:29:27.000,136,11030558,13885,0,1747427366,12996.161076629993,50.12135816999944,53398.53835272001 2025-05-16,20:29:28.000,136,11030635,14125,0,1747427367,12996.248648659988,50.12135816999944,53398.49643000001 2025-05-16,20:29:29.000,136,11030578,13965,0,1747427368,12996.235176039998,50.064965130004566,53398.51739136001 2025-05-16,20:29:30.000,136,11030599,14085,0,1747427369,12996.329484379989,50.072014260003925,53398.53835272001 2025-05-16,20:29:31.000,136,11030578,14205,0,1747427370,12996.376638549998,50.10725991000072,53398.63617240001 2025-05-16,20:29:32.000,136,11030626,13965,0,1747427371,12996.444001649994,50.10021078000136,53398.67809512 2025-05-16,20:29:33.000,136,11030579,14045,0,1747427372,12996.53830999,50.16365295000287,53398.67809512 2025-05-16,20:29:34.000,136,11030614,14285,0,1747427373,12996.61240939999,50.15660382000351,53398.67809512 2025-05-16,20:29:35.000,136,11030601,14205,0,1747427374,12996.646090949995,50.17070208000223,53398.78290192001 2025-05-16,20:29:36.000,136,11030579,14325,0,1747427375,12996.71345404999,50.205947729999025,53398.845786 2025-05-16,20:29:37.000,136,11030594,14245,0,1747427376,12996.77408083999,50.248242510002456,53398.86674736 2025-05-16,20:29:38.000,136,11030594,14285,0,1747427377,12996.80102608,50.2411933800031,53398.96456704 2025-05-16,20:29:39.000,136,11030602,14125,0,1747427378,12996.79428976999,50.248242510002456,53398.95059280001 2025-05-16,20:29:40.000,136,11030581,14045,0,1747427379,12996.80102608,50.29758641999797,53398.99950264001 2025-05-16,20:29:41.000,136,11030559,13925,0,1747427380,12996.686508809995,50.32578294000268,53399.02046400001 2025-05-16,20:29:42.000,136,11030564,14245,0,1747427381,12996.666299879995,50.424470760000986,53399.07636096 2025-05-16,20:29:43.000,136,11030576,14045,0,1747427382,12996.585464159994,50.54430597000464,53399.07636096 2025-05-16,20:29:44.000,136,11030558,13885,0,1747427383,12996.504628439994,50.67823943999974,53399.146232160005 2025-05-16,20:29:45.000,136,11030579,14165,0,1747427384,12996.457474269999,50.78397639000468,53399.13225792 2025-05-16,20:29:46.000,136,11030587,14245,0,1747427385,12996.396847479999,50.86856595000427,53399.216103360006 2025-05-16,20:29:47.000,136,11030579,13925,0,1747427386,12996.316011759998,50.97430290000193,53399.20212912 2025-05-16,20:29:48.000,136,11030555,13885,0,1747427387,12996.188021870003,51.03774507000344,53399.265013200005 2025-05-16,20:29:49.000,136,11030589,14045,0,1747427388,12996.093713529997,51.13643289000174,53399.24405184 2025-05-16,20:29:50.000,136,11030594,13885,0,1747427389,12995.992668879997,51.17167853999854,53399.30693592001 2025-05-16,20:29:51.000,136,11030605,14085,0,1747427390,12995.992668879997,51.20692419000261,53399.27898744 2025-05-16,20:29:52.000,136,11030587,13925,0,1747427391,12995.871415299996,51.32675939999899,53399.29296168 2025-05-16,20:29:53.000,136,11030628,13925,0,1747427392,12995.878151609992,51.418398089997936,53399.327897279996 2025-05-16,20:29:54.000,136,11030572,14125,0,1747427393,12995.797315889991,51.524135040002875,53399.27898744 2025-05-16,20:29:55.000,136,11030599,14125,0,1747427394,12995.750161719996,51.53823330000159,53399.27898744 2025-05-16,20:29:56.000,136,11030653,14005,0,1747427395,12995.65585337999,51.6369211199999,53399.30693592001 2025-05-16,20:29:57.000,136,11030604,14245,0,1747427396,12995.588490279995,51.693314160002046,53399.362832880004 2025-05-16,20:29:58.000,136,11030599,14045,0,1747427397,12995.52112718,51.749707200004195,53399.28597456001 2025-05-16,20:29:59.000,136,11030567,14005,0,1747427398,12995.35271942999,51.80610023999907,53399.22309048 2025-05-16,20:30:00.000,136,11030602,14165,0,1747427399,12995.211256919989,51.89773892999801,53399.24405184 2025-05-16,20:30:01.000,136,11030575,13965,0,1747427400,12995.103475959993,51.932984580002085,53399.25802608001 2025-05-16,20:30:02.000,136,11030556,14165,0,1747427401,12994.948540830002,52.03167240000039,53399.24405184 2025-05-16,20:30:03.000,136,11030573,14165,0,1747427402,12994.874441419997,52.109212830000615,53399.160206399996 2025-05-16,20:30:04.000,136,11030575,14245,0,1747427403,12994.739715219992,52.18675326000084,53399.216103360006 2025-05-16,20:30:05.000,136,11030627,14045,0,1747427404,12994.672352119997,52.22904804000427,53399.160206399996 2025-05-16,20:30:06.000,136,11030597,14365,0,1747427405,12994.50394437,52.285441079999146,53399.10430944 2025-05-16,20:30:07.000,136,11030561,14165,0,1747427406,12994.429844959996,52.27839194999979,53399.1252708 2025-05-16,20:30:08.000,136,11030526,14205,0,1747427407,12994.36248186,52.35593238000001,53399.09033520001 2025-05-16,20:30:09.000,136,11030567,14045,0,1747427408,12994.349009239995,52.398227160003444,53399.048412480006 2025-05-16,20:30:10.000,136,11030577,14005,0,1747427409,12994.268173519995,52.42642368000088,53399.027451120004 2025-05-16,20:30:11.000,136,11030559,14245,0,1747427410,12994.21428303999,52.4052762900028,53399.01347688 2025-05-16,20:30:12.000,136,11030560,13965,0,1747427411,12994.16039256,52.4052762900028,53398.99950264001 2025-05-16,20:30:13.000,136,11030583,13805,0,1747427412,12994.11323838999,52.461669329997676,53398.86674736 2025-05-16,20:30:14.000,136,11030632,14125,0,1747427413,12993.991984809989,52.46871846000431,53398.88770872 2025-05-16,20:30:15.000,136,11030577,13885,0,1747427414,12993.870731229988,52.44757106999896,53398.86674736 2025-05-16,20:30:16.000,136,11030629,14045,0,1747427415,12993.756213959998,52.46871846000431,53398.76892768 2025-05-16,20:30:17.000,136,11030587,14205,0,1747427416,12993.695587169997,52.5533080200039,53398.75495344001 2025-05-16,20:30:18.000,136,11030574,13965,0,1747427417,12993.634960379997,52.60970105999877,53398.73399208001 2025-05-16,20:30:19.000,136,11030564,14365,0,1747427418,12993.614751449997,52.65904497000156,53398.65713376001 2025-05-16,20:30:20.000,136,11030595,14325,0,1747427419,12993.608015140002,52.71543801000371,53398.63617240001 2025-05-16,20:30:21.000,136,11030563,14085,0,1747427420,12993.621487759992,52.750683660000504,53398.65014664 2025-05-16,20:30:22.000,136,11030592,14165,0,1747427421,12993.648433000002,52.785929310004576,53398.56630120001 2025-05-16,20:30:23.000,136,11030597,14085,0,1747427422,12993.634960379997,52.76478191999922,53398.545339840006 2025-05-16,20:30:24.000,136,11030520,14165,0,1747427423,12993.601278829992,52.76478191999922,53398.55931408 2025-05-16,20:30:25.000,136,11030593,14165,0,1747427424,12993.527179420002,52.76478191999922,53398.49643000001 2025-05-16,20:30:26.000,136,11030580,13965,0,1747427425,12993.459816319992,52.792978440003935,53398.40559744 2025-05-16,20:30:27.000,136,11030616,14045,0,1747427426,12993.399189529991,52.800027570003294,53398.426558800005 2025-05-16,20:30:28.000,136,11030608,14165,0,1747427427,12993.385716910001,52.87051887000416,53398.3916232 2025-05-16,20:30:29.000,136,11030533,14245,0,1747427428,12993.34529905,52.91281365000032,53398.356687600004 2025-05-16,20:30:30.000,136,11030591,14245,0,1747427429,12993.372244289996,52.976255820001825,53398.34271336 2025-05-16,20:30:31.000,136,11030557,14005,0,1747427430,12993.318353809991,52.969206690002466,53398.2868164 2025-05-16,20:30:32.000,136,11030594,13805,0,1747427431,12993.271199639996,52.94805930000439,53398.24489368 2025-05-16,20:30:33.000,136,11030566,14045,0,1747427432,12993.2442544,52.976255820001825,53398.23091944001 2025-05-16,20:30:34.000,136,11030550,13925,0,1747427433,12993.11626450999,52.94101016999775,53398.209958080006 2025-05-16,20:30:35.000,136,11030582,14005,0,1747427434,12992.988274619995,52.94101016999775,53398.147074 2025-05-16,20:30:36.000,136,11030566,14085,0,1747427435,12992.85354841999,52.933961039998394,53398.13309976001 2025-05-16,20:30:37.000,136,11030630,13965,0,1747427436,12992.759240079999,52.87756800000352,53398.12611264 2025-05-16,20:30:38.000,136,11030583,13925,0,1747427437,12992.725558529994,52.85642060999817,53398.042267200006 2025-05-16,20:30:39.000,136,11030555,13925,0,1747427438,12992.745767459994,52.8634697400048,53398.021305840004 2025-05-16,20:30:40.000,136,11030579,13965,0,1747427439,12992.725558529994,52.82822409000073,53397.99335736001 2025-05-16,20:30:41.000,136,11030601,14245,0,1747427440,12992.705349599993,52.77888017999794,53397.93047328 2025-05-16,20:30:42.000,136,11030610,13885,0,1747427441,12992.577359709998,52.68019235999964,53397.89553768001 2025-05-16,20:30:43.000,136,11030574,13965,0,1747427442,12992.476315059997,52.60970105999877,53397.874576320006 2025-05-16,20:30:44.000,136,11030517,14005,0,1747427443,12992.307907310002,52.5533080200039,53397.79073088 2025-05-16,20:30:45.000,136,11030590,14045,0,1747427444,12992.12602694,52.48986585000239,53397.77675664001 2025-05-16,20:30:46.000,136,11030590,13925,0,1747427445,12991.91720132999,52.41232542000216,53397.706885440006 2025-05-16,20:30:47.000,136,11030577,14165,0,1747427446,12991.789211439995,52.37003063999873,53397.73483392 2025-05-16,20:30:48.000,136,11030586,13885,0,1747427447,12991.667957859994,52.27839194999979,53397.67194984 2025-05-16,20:30:49.000,136,11030515,13885,0,1747427448,12991.61406737999,52.21494977999828,53397.65797560001 2025-05-16,20:30:50.000,136,11030527,14285,0,1747427449,12991.553440589989,52.06691805000446,53397.56015592001 2025-05-16,20:30:51.000,136,11030599,14245,0,1747427450,12991.513022729989,51.9470828400008,53397.58111728001 2025-05-16,20:30:52.000,136,11030569,14125,0,1747427451,12991.492813799989,51.84134589000314,53397.56015592001 2025-05-16,20:30:53.000,136,11030574,14365,0,1747427452,12991.425450699993,51.72855980999884,53397.48329760001 2025-05-16,20:30:54.000,136,11030567,14005,0,1747427453,12991.418714389998,51.62987199000054,53397.46233624001 2025-05-16,20:30:55.000,136,11030596,14125,0,1747427454,12991.310933430002,51.54528243000095,53397.39246504001 2025-05-16,20:30:56.000,136,11030617,13925,0,1747427455,12991.223361399992,51.46069287000137,53397.371503680006 2025-05-16,20:30:57.000,136,11030606,14085,0,1747427456,12991.149261990002,51.43249635000393,53397.32259384001 2025-05-16,20:30:58.000,136,11030644,14205,0,1747427457,12991.115580439997,51.40429982999922,53397.3086196 2025-05-16,20:30:59.000,136,11030585,14085,0,1747427458,12991.075162579997,51.3902015700005,53397.22477416001 2025-05-16,20:31:00.000,136,11030597,14085,0,1747427459,12991.028008410001,51.33380852999835,53397.252722640005 2025-05-16,20:31:01.000,136,11030564,14125,0,1747427460,12990.980854239991,51.291513750002196,53397.203812800006 2025-05-16,20:31:02.000,136,11030586,14085,0,1747427461,12990.926963760001,51.249218969998765,53397.14092872 2025-05-16,20:31:03.000,136,11030565,14165,0,1747427462,12990.86633697,51.1787276699979,53397.07804464001 2025-05-16,20:31:04.000,136,11030512,14245,0,1747427463,12990.75855600999,51.115285500003665,53397.099006 2025-05-16,20:31:05.000,136,11030615,14285,0,1747427464,12990.751819699995,51.058892460001516,53397.133941600005 2025-05-16,20:31:06.000,136,11030574,14085,0,1747427465,12990.74508339,51.05184333000216,53397.036121920006 2025-05-16,20:31:07.000,136,11030604,14405,0,1747427466,12990.78550125,51.02364681000472,53397.05708328001 2025-05-16,20:31:08.000,136,11030624,13965,0,1747427467,12990.873073279996,50.96020464000321,53397.02913480001 2025-05-16,20:31:09.000,136,11030571,14245,0,1747427468,12990.83939172999,50.93905724999786,53397.07804464001 2025-05-16,20:31:10.000,136,11030577,14085,0,1747427469,12990.86633697,50.896762470001704,53396.95926360001 2025-05-16,20:31:11.000,136,11030583,14045,0,1747427470,12990.852864349996,50.840369429999555,53396.95227648 2025-05-16,20:31:12.000,136,11030586,14205,0,1747427471,12990.71813814999,50.77692725999805,53396.95227648 2025-05-16,20:31:13.000,136,11030540,14085,0,1747427472,12990.63730242999,50.706435960004455,53396.917340880005 2025-05-16,20:31:14.000,136,11030555,14045,0,1747427473,12990.549730399995,50.67823943999974,53396.88939240001 2025-05-16,20:31:15.000,136,11030530,14045,0,1747427474,12990.47563098999,50.657092050001665,53396.77061136001 2025-05-16,20:31:16.000,136,11030600,13965,0,1747427475,12990.421740509999,50.650042920002306,53396.81952120001 2025-05-16,20:31:17.000,136,11030584,14245,0,1747427476,12990.354377409989,50.64299379000295,53396.81253408001 2025-05-16,20:31:18.000,136,11030554,14085,0,1747427477,12990.347641099994,50.657092050001665,53396.77759848 2025-05-16,20:31:19.000,136,11030630,14205,0,1747427478,12990.340904789999,50.614797269998235,53396.75663712 2025-05-16,20:31:20.000,136,11030529,14165,0,1747427479,12990.340904789999,50.5866007500008,53396.79157272001 2025-05-16,20:31:21.000,136,11030637,14045,0,1747427480,12990.320695859999,50.52315857999929,53396.73567576 2025-05-16,20:31:22.000,136,11030605,13965,0,1747427481,12990.280277999998,50.480863800003135,53396.72170152001 2025-05-16,20:31:23.000,136,11030600,14405,0,1747427482,12990.260069069998,50.375126849998196,53396.67279168001 2025-05-16,20:31:24.000,136,11030613,14125,0,1747427483,12990.239860139998,50.33283207000204,53396.66580456 2025-05-16,20:31:25.000,136,11030567,14045,0,1747427484,12990.219651209998,50.26938990000053,53396.59593336 2025-05-16,20:31:26.000,136,11030602,13885,0,1747427485,12990.219651209998,50.212996859998384,53396.630868960005 2025-05-16,20:31:27.000,136,11030542,14005,0,1747427486,12990.206178589993,50.19184947000031,53396.60292048001 2025-05-16,20:31:28.000,136,11030599,13965,0,1747427487,12990.233123829988,50.14250556000479,53396.60292048001 2025-05-16,20:31:29.000,136,11030582,14005,0,1747427488,12990.300486929998,50.10021078000136,53396.581959120005 2025-05-16,20:31:30.000,136,11030581,14005,0,1747427489,12990.334168479989,50.086112520002644,53396.581959120005 2025-05-16,20:31:31.000,136,11030533,14125,0,1747427490,12990.367850029994,50.015621220001776,53396.56099776 2025-05-16,20:31:32.000,136,11030582,14205,0,1747427491,12990.421740509999,50.00152296000306,53396.55401064001 2025-05-16,20:31:33.000,136,11030535,14045,0,1747427492,12990.45542205999,49.95217905000027,53396.512087920004 2025-05-16,20:31:34.000,136,11030564,14085,0,1747427493,12990.529521469995,49.980375569997705,53396.50510080001 2025-05-16,20:31:35.000,136,11030608,14085,0,1747427494,12990.61709349999,49.95922817999963,53396.5400364 2025-05-16,20:31:36.000,136,11030570,14045,0,1747427495,12990.650775049995,49.902835140004754,53396.5400364 2025-05-16,20:31:37.000,136,11030554,14085,0,1747427496,12990.711401839995,49.88873687999876,53396.54702352 2025-05-16,20:31:38.000,136,11030575,14125,0,1747427497,12990.772028629995,49.87463862000004,53396.54702352 2025-05-16,20:31:39.000,136,11030574,14165,0,1747427498,12990.812446489996,49.82529471000453,53396.6099076 2025-05-16,20:31:40.000,136,11030525,13965,0,1747427499,12990.84612804,49.804147319999174,53396.581959120005 2025-05-16,20:31:41.000,136,11030562,14205,0,1747427500,12990.90675483,49.790049060000456,53396.5400364 2025-05-16,20:31:42.000,136,11030589,14205,0,1747427501,12990.893282209996,49.797098189999815,53396.60292048001 2025-05-16,20:31:43.000,136,11030502,13885,0,1747427502,12990.980854239991,49.82529471000453,53396.62388184001 2025-05-16,20:31:44.000,136,11030581,14125,0,1747427503,12991.081898889992,49.81119644999853,53396.630868960005 2025-05-16,20:31:45.000,136,11030620,13965,0,1747427504,12991.142525679992,49.7829999300011,53396.70772728 2025-05-16,20:31:46.000,136,11030584,14005,0,1747427505,12991.243570329993,49.7829999300011,53396.700740160006 2025-05-16,20:31:47.000,136,11030555,14125,0,1747427506,12991.371560219988,49.790049060000456,53396.749650000005 2025-05-16,20:31:48.000,136,11030590,13965,0,1747427507,12991.499550109998,49.75480341000366,53396.77759848 2025-05-16,20:31:49.000,136,11030571,14245,0,1747427508,12991.63427630999,49.76185254000302,53396.798559840005 2025-05-16,20:31:50.000,136,11030539,14245,0,1747427509,12991.78247513,49.71250863000023,53396.82650832 2025-05-16,20:31:51.000,136,11030579,14165,0,1747427510,12991.94414657,49.663164720004715,53396.87541816 2025-05-16,20:31:52.000,136,11030603,14245,0,1747427511,12992.00477336,49.64906645999872,53396.89637952 2025-05-16,20:31:53.000,136,11030559,14285,0,1747427512,12992.12602694,49.55742776999978,53396.88240528 2025-05-16,20:31:54.000,136,11030530,14125,0,1747427513,12992.274225759997,49.51513299000362,53396.924328 2025-05-16,20:31:55.000,136,11030543,14125,0,1747427514,12992.402215649992,49.55742776999978,53397.07105752 2025-05-16,20:31:56.000,136,11030555,13925,0,1747427515,12992.577359709998,49.5362803800017,53397.10599312001 2025-05-16,20:31:57.000,136,11030544,14245,0,1747427516,12992.698613289998,49.564476899999136,53397.14791584001 2025-05-16,20:31:58.000,136,11030580,14485,0,1747427517,12992.806394249994,49.578575159997854,53397.29464536001 2025-05-16,20:31:59.000,136,11030609,13885,0,1747427518,12992.89396627999,49.59267342000385,53397.25970976 2025-05-16,20:32:00.000,136,11030600,13885,0,1747427519,12992.880493659999,49.627919070000644,53397.31560672001 2025-05-16,20:32:01.000,136,11030522,14085,0,1747427520,12992.94112045,49.64906645999872,53397.350542320004 2025-05-16,20:32:02.000,136,11030613,13965,0,1747427521,12992.927647829994,49.71955775999959,53397.46233624001 2025-05-16,20:32:03.000,136,11030614,14045,0,1747427522,12992.94112045,49.73365601999831,53397.45534912 2025-05-16,20:32:04.000,136,11030572,14045,0,1747427523,12992.92091152,49.7829999300011,53397.47631048 2025-05-16,20:32:05.000,136,11030552,14165,0,1747427524,12992.947856759994,49.853491230001964,53397.49727184 2025-05-16,20:32:06.000,136,11030581,13925,0,1747427525,12992.97480199999,49.839392970003246,53397.58111728001 2025-05-16,20:32:07.000,136,11030559,14165,0,1747427526,12992.98153831,49.94512992000091,53397.60906576001 2025-05-16,20:32:08.000,136,11030558,14125,0,1747427527,12992.97480199999,49.966277309998986,53397.64400136 2025-05-16,20:32:09.000,136,11030603,13965,0,1747427528,12992.92091152,50.00152296000306,53397.65098848001 2025-05-16,20:32:10.000,136,11030543,13885,0,1747427529,12992.95459306999,50.05086686999857,53397.6929112 2025-05-16,20:32:11.000,136,11030494,14085,0,1747427530,12992.907438899994,50.13545642999816,53397.72784680001 2025-05-16,20:32:12.000,136,11030572,14005,0,1747427531,12992.880493659999,50.17070208000223,53397.755795280005 2025-05-16,20:32:13.000,136,11030559,14165,0,1747427532,12992.83333948999,50.19184947000031,53397.77675664001 2025-05-16,20:32:14.000,136,11030584,14125,0,1747427533,12992.813130559989,50.23414425000374,53397.8326536 2025-05-16,20:32:15.000,136,11030558,14205,0,1747427534,12992.745767459994,50.2411933800031,53397.79771800001 2025-05-16,20:32:16.000,136,11030561,14005,0,1747427535,12992.698613289998,50.28348815999925,53397.81169224 2025-05-16,20:32:17.000,136,11030585,13965,0,1747427536,12992.584096019993,50.29758641999797,53397.853614960004 2025-05-16,20:32:18.000,136,11030564,13925,0,1747427537,12992.496523989998,50.38217598000483,53397.88855056 2025-05-16,20:32:19.000,136,11030624,14205,0,1747427538,12992.388743030002,50.40332337000291,53397.83964072 2025-05-16,20:32:20.000,136,11030533,14165,0,1747427539,12992.334852549997,50.49496206000185,53397.874576320006 2025-05-16,20:32:21.000,136,11030559,14405,0,1747427540,12992.186653730001,50.54430597000464,53397.88855056 2025-05-16,20:32:22.000,136,11030572,13965,0,1747427541,12992.10581801,50.57250249000208,53397.88156344 2025-05-16,20:32:23.000,136,11030566,13925,0,1747427542,12992.072136459996,50.67823943999974,53397.9025248 2025-05-16,20:32:24.000,136,11030572,13965,0,1747427543,12992.02498229,50.69233769999846,53397.923486160005 2025-05-16,20:32:25.000,136,11030569,14125,0,1747427544,12992.02498229,50.720534220003174,53397.95143464 2025-05-16,20:32:26.000,136,11030553,13885,0,1747427545,12992.031718599996,50.75577986999997,53397.93047328 2025-05-16,20:32:27.000,136,11030559,14005,0,1747427546,12992.02498229,50.7980746500034,53397.91649904001 2025-05-16,20:32:28.000,136,11030579,14245,0,1747427547,12991.950882879995,50.79102552000404,53397.86758920001 2025-05-16,20:32:29.000,136,11030523,14245,0,1747427548,12991.930673949995,50.81922204000148,53397.91649904001 2025-05-16,20:32:30.000,136,11030519,14245,0,1747427549,12991.87678346999,50.90381160000106,53397.91649904001 2025-05-16,20:32:31.000,136,11030554,13925,0,1747427550,12991.890256089995,50.9320081199985,53397.923486160005 2025-05-16,20:32:32.000,136,11030581,14365,0,1747427551,12991.86331085,50.97430290000193,53397.90951192 2025-05-16,20:32:33.000,136,11030532,14085,0,1747427552,12991.789211439995,50.97430290000193,53397.9025248 2025-05-16,20:32:34.000,136,11030574,14285,0,1747427553,12991.74205727,51.02364681000472,53397.93047328 2025-05-16,20:32:35.000,136,11030588,14085,0,1747427554,12991.69490309999,51.00249941999937,53397.91649904001 2025-05-16,20:32:36.000,136,11030562,14085,0,1747427555,12991.69490309999,51.058892460001516,53397.95143464 2025-05-16,20:32:37.000,136,11030580,14245,0,1747427556,12991.65448523999,51.058892460001516,53397.923486160005 2025-05-16,20:32:38.000,136,11030621,14045,0,1747427557,12991.63427630999,51.058892460001516,53397.93047328 2025-05-16,20:32:39.000,136,11030557,13965,0,1747427558,12991.600594759999,51.09413810999831,53397.97938312 2025-05-16,20:32:40.000,136,11030581,14245,0,1747427559,12991.627539999994,51.115285500003665,53397.923486160005 2025-05-16,20:32:41.000,136,11030572,14045,0,1747427560,12991.63427630999,51.13643289000174,53397.88156344 2025-05-16,20:32:42.000,136,11030573,14005,0,1747427561,12991.647748929994,51.08708897999895,53397.86758920001 2025-05-16,20:32:43.000,136,11030552,13885,0,1747427562,12991.70163941,51.08708897999895,53397.9025248 2025-05-16,20:32:44.000,136,11030539,14245,0,1747427563,12991.72184834,51.108236370004306,53397.86758920001 2025-05-16,20:32:45.000,136,11030586,13965,0,1747427564,12991.789211439995,51.009548549998726,53397.86060208 2025-05-16,20:32:46.000,136,11030530,13845,0,1747427565,12991.83636560999,51.03069594000408,53397.84662784001 2025-05-16,20:32:47.000,136,11030521,13965,0,1747427566,12991.870047159995,50.96020464000321,53397.86060208 2025-05-16,20:32:48.000,136,11030548,13965,0,1747427567,12991.90372871,50.91086073000042,53397.83964072 2025-05-16,20:32:49.000,136,11030561,14045,0,1747427568,12991.91720132999,50.86856595000427,53397.874576320006 2025-05-16,20:32:50.000,136,11030543,14005,0,1747427569,12991.94414657,50.833320300000196,53397.853614960004 2025-05-16,20:32:51.000,136,11030609,13965,0,1747427570,12991.95761918999,50.7980746500034,53397.83964072 2025-05-16,20:32:52.000,136,11030547,14245,0,1747427571,12992.00477336,50.79102552000404,53397.88855056 2025-05-16,20:32:53.000,136,11030537,14285,0,1747427572,12992.02498229,50.78397639000468,53397.874576320006 2025-05-16,20:32:54.000,136,11030532,14285,0,1747427573,12991.99803704999,50.720534220003174,53397.90951192 2025-05-16,20:32:55.000,136,11030550,13925,0,1747427574,12992.051927529996,50.67823943999974,53397.88156344 2025-05-16,20:32:56.000,136,11030556,14205,0,1747427575,12992.04519122,50.6852885699991,53397.86758920001 2025-05-16,20:32:57.000,136,11030603,13925,0,1747427576,12992.119290629991,50.63594466000359,53397.9025248 2025-05-16,20:32:58.000,136,11030588,14005,0,1747427577,12992.119290629991,50.607748139998876,53397.88156344 2025-05-16,20:32:59.000,136,11030616,14285,0,1747427578,12992.193390039996,50.57250249000208,53397.93047328 2025-05-16,20:33:00.000,136,11030589,14245,0,1747427579,12992.200126349991,50.53725683999801,53397.94444752001 2025-05-16,20:33:01.000,136,11030551,14405,0,1747427580,12992.287698380002,50.50906032000057,53397.86060208 2025-05-16,20:33:02.000,136,11030547,13845,0,1747427581,12992.382006719992,50.480863800003135,53397.9374604 2025-05-16,20:33:03.000,136,11030582,14005,0,1747427582,12992.402215649992,50.44561814999906,53397.90951192 2025-05-16,20:33:04.000,136,11030582,14245,0,1747427583,12992.469578750002,50.39627424000355,53397.97938312 2025-05-16,20:33:05.000,136,11030540,13885,0,1747427584,12992.516732919998,50.33283207000204,53397.97938312 2025-05-16,20:33:06.000,136,11030592,13925,0,1747427585,12992.611041259988,50.304635550004605,53398.02829296 2025-05-16,20:33:07.000,136,11030528,14325,0,1747427586,12992.671668049989,50.248242510002456,53398.05624144 2025-05-16,20:33:08.000,136,11030592,13885,0,1747427587,12992.705349599993,50.198898599999666,53398.021305840004 2025-05-16,20:33:09.000,136,11030577,14045,0,1747427588,12992.698613289998,50.18480034000095,53398.12611264 2025-05-16,20:33:10.000,136,11030559,13805,0,1747427589,12992.712085909989,50.14250556000479,53398.05624144 2025-05-16,20:33:11.000,136,11030530,14165,0,1747427590,12992.718822219998,50.086112520002644,53398.0772028 2025-05-16,20:33:12.000,136,11030566,13885,0,1747427591,12992.772712699989,50.12135816999944,53398.0772028 2025-05-16,20:33:13.000,136,11030536,13885,0,1747427592,12992.91417520999,50.093161650002,53398.10515128 2025-05-16,20:33:14.000,136,11030611,13965,0,1747427593,12992.99501092999,50.10725991000072,53398.147074 2025-05-16,20:33:15.000,136,11030583,14205,0,1747427594,12993.14320975,50.072014260003925,53398.18200960001 2025-05-16,20:33:16.000,136,11030530,14005,0,1747427595,12993.21730915999,49.9944738300037,53398.23790656 2025-05-16,20:33:17.000,136,11030515,14245,0,1747427596,12993.30488119,49.94512992000091,53398.23790656 2025-05-16,20:33:18.000,136,11030524,14005,0,1747427597,12993.291408569996,49.88873687999876,53398.258867920005 2025-05-16,20:33:19.000,136,11030583,14245,0,1747427598,12993.318353809991,49.86054036000132,53398.32175200001 2025-05-16,20:33:20.000,136,11030523,14165,0,1747427599,12993.298144879991,49.804147319999174,53398.37066184001 2025-05-16,20:33:21.000,136,11030521,14125,0,1747427600,12993.318353809991,49.804147319999174,53398.34271336 2025-05-16,20:33:22.000,136,11030561,13885,0,1747427601,12993.34529905,49.797098189999815,53398.34970048001 2025-05-16,20:33:23.000,136,11030556,14045,0,1747427602,12993.338562739991,49.76890167000238,53398.38463608 2025-05-16,20:33:24.000,136,11030600,13885,0,1747427603,12993.34529905,49.797098189999815,53398.43354592 2025-05-16,20:33:25.000,136,11030547,14005,0,1747427604,12993.405925840001,49.7477542800043,53398.41258456 2025-05-16,20:33:26.000,136,11030537,14165,0,1747427605,12993.426134770001,49.740705149997666,53398.46848152001 2025-05-16,20:33:27.000,136,11030543,14205,0,1747427606,12993.419398459991,49.69136124000215,53398.43354592 2025-05-16,20:33:28.000,136,11030560,13885,0,1747427607,12993.419398459991,49.65611558999808,53398.48245576 2025-05-16,20:33:29.000,136,11030591,14045,0,1747427608,12993.392453219996,49.663164720004715,53398.56630120001 2025-05-16,20:33:30.000,136,11030526,14045,0,1747427609,12993.426134770001,49.64201732999936,53398.56630120001 2025-05-16,20:33:31.000,136,11030544,14165,0,1747427610,12993.372244289996,49.59267342000385,53398.58027544 2025-05-16,20:33:32.000,136,11030602,14325,0,1747427611,12993.378980599991,49.606771680002566,53398.58726256001 2025-05-16,20:33:33.000,136,11030538,14045,0,1747427612,12993.34529905,49.64201732999936,53398.60822392 2025-05-16,20:33:34.000,136,11030634,13925,0,1747427613,12993.298144879991,49.65611558999808,53398.63617240001 2025-05-16,20:33:35.000,136,11030541,13925,0,1747427614,12993.28467226,49.70545950000087,53398.65713376001 2025-05-16,20:33:36.000,136,11030596,13885,0,1747427615,12993.298144879991,49.73365601999831,53398.671108 2025-05-16,20:33:37.000,136,11030586,14245,0,1747427616,12993.230781779996,49.73365601999831,53398.692069360004 2025-05-16,20:33:38.000,136,11030577,14165,0,1747427617,12993.16341868,49.70545950000087,53398.68508224001 2025-05-16,20:33:39.000,136,11030563,14045,0,1747427618,12993.13647343999,49.69136124000215,53398.692069360004 2025-05-16,20:33:40.000,136,11030572,14285,0,1747427619,12993.14320975,49.670213850004075,53398.692069360004 2025-05-16,20:33:41.000,136,11030524,13725,0,1747427620,12993.089319269995,49.670213850004075,53398.671108 2025-05-16,20:33:42.000,136,11030590,14045,0,1747427621,12993.10279189,49.663164720004715,53398.61521104001 2025-05-16,20:33:43.000,136,11030518,14125,0,1747427622,12993.12300082,49.64906645999872,53398.671108 2025-05-16,20:33:44.000,136,11030564,14085,0,1747427623,12993.11626450999,49.65611558999808,53398.72001784 2025-05-16,20:33:45.000,136,11030572,14045,0,1747427624,12993.11626450999,49.69136124000215,53398.66412088001 2025-05-16,20:33:46.000,136,11030532,14125,0,1747427625,12993.069110339995,49.64201732999936,53398.66412088001 2025-05-16,20:33:47.000,136,11030551,14125,0,1747427626,12993.048901409995,49.627919070000644,53398.66412088001 2025-05-16,20:33:48.000,136,11030538,14405,0,1747427627,12993.05563771999,49.620869940001285,53398.68508224001 2025-05-16,20:33:49.000,136,11030642,14245,0,1747427628,12993.07584664999,49.55742776999978,53398.692069360004 2025-05-16,20:33:50.000,136,11030577,14045,0,1747427629,12993.08258296,49.55742776999978,53398.7409792 2025-05-16,20:33:51.000,136,11030565,14045,0,1747427630,12993.109528199995,49.50808386000426,53398.78988904 2025-05-16,20:33:52.000,136,11030541,14085,0,1747427631,12993.13647343999,49.46578908000083,53398.72700496 2025-05-16,20:33:53.000,136,11030572,13965,0,1747427632,12993.16341868,49.47283821000019,53398.7759148 2025-05-16,20:33:54.000,136,11030582,13965,0,1747427633,12993.26446333,49.45873995000147,53398.80386328001 2025-05-16,20:33:55.000,136,11030615,14165,0,1747427634,12993.34529905,49.437592560003395,53398.761940560005 2025-05-16,20:33:56.000,136,11030563,13885,0,1747427635,12993.338562739991,49.41644516999804,53398.810850400005 2025-05-16,20:33:57.000,136,11030546,14165,0,1747427636,12993.378980599991,49.40939603999868,53398.85277312001 2025-05-16,20:33:58.000,136,11030570,14205,0,1747427637,12993.405925840001,49.40234690999932,53398.824824639996 2025-05-16,20:33:59.000,136,11030573,14245,0,1747427638,12993.446343700001,49.41644516999804,53398.90168296001 2025-05-16,20:34:00.000,136,11030562,14005,0,1747427639,12993.412662149996,49.381199520001246,53398.859760240004 2025-05-16,20:34:01.000,136,11030533,13885,0,1747427640,12993.405925840001,49.381199520001246,53398.89469584 2025-05-16,20:34:02.000,136,11030563,13885,0,1747427641,12993.405925840001,49.430543430004036,53398.880721600006 2025-05-16,20:34:03.000,136,11030566,14485,0,1747427642,12993.385716910001,49.437592560003395,53398.94360568 2025-05-16,20:34:04.000,136,11030622,14205,0,1747427643,12993.392453219996,49.430543430004036,53398.95757992 2025-05-16,20:34:05.000,136,11030588,14085,0,1747427644,12993.365507980001,49.47988733999955,53398.94360568 2025-05-16,20:34:06.000,136,11030546,14325,0,1747427645,12993.352035359996,49.437592560003395,53398.992515519996 2025-05-16,20:34:07.000,136,11030586,14325,0,1747427646,12993.318353809991,49.45873995000147,53398.992515519996 2025-05-16,20:34:08.000,136,11030606,13965,0,1747427647,12993.372244289996,49.47283821000019,53398.992515519996 2025-05-16,20:34:09.000,136,11030567,13965,0,1747427648,12993.358771669991,49.5010347300049,53398.97155416001 2025-05-16,20:34:10.000,136,11030537,13965,0,1747427649,12993.372244289996,49.5362803800017,53399.03443824 2025-05-16,20:34:11.000,136,11030551,13965,0,1747427650,12993.412662149996,49.564476899999136,53399.04142536001 2025-05-16,20:34:12.000,136,11030515,14085,0,1747427651,12993.500234179992,49.578575159997854,53399.03443824 2025-05-16,20:34:13.000,136,11030602,14325,0,1747427652,12993.601278829992,49.64201732999936,53399.07636096 2025-05-16,20:34:14.000,136,11030579,13965,0,1747427653,12993.709059790002,49.64201732999936,53399.11828368001 2025-05-16,20:34:15.000,136,11030540,13965,0,1747427654,12993.762950269993,49.677262980003434,53399.160206399996 2025-05-16,20:34:16.000,136,11030575,13805,0,1747427655,12993.823577059993,49.71250863000023,53399.13225792 2025-05-16,20:34:17.000,136,11030539,14245,0,1747427656,12993.938094329998,49.76185254000302,53399.13225792 2025-05-16,20:34:18.000,136,11030594,14245,0,1747427657,12993.978512189999,49.76890167000238,53399.22309048 2025-05-16,20:34:19.000,136,11030570,14005,0,1747427658,12994.066084219994,49.81119644999853,53399.27200032 2025-05-16,20:34:20.000,136,11030499,14565,0,1747427659,12994.13344731999,49.853491230001964,53399.27898744 2025-05-16,20:34:21.000,136,11030557,14245,0,1747427660,12994.17386517999,49.88873687999876,53399.33488440001 2025-05-16,20:34:22.000,136,11030491,14045,0,1747427661,12994.19407410999,49.93808079000155,53399.35584576001 2025-05-16,20:34:23.000,136,11030567,14005,0,1747427662,12994.167128869994,50.015621220001776,53399.39078136 2025-05-16,20:34:24.000,136,11030612,13845,0,1747427663,12994.227755659995,50.029719480000495,53399.4396912 2025-05-16,20:34:25.000,136,11030552,14285,0,1747427664,12994.247964589995,50.086112520002644,53399.47462680001 2025-05-16,20:34:26.000,136,11030595,14405,0,1747427665,12994.227755659995,50.198898599999666,53399.45366544001 2025-05-16,20:34:27.000,136,11030560,13845,0,1747427666,12994.207546729995,50.23414425000374,53399.53751088 2025-05-16,20:34:28.000,136,11030544,14045,0,1747427667,12994.187337799995,50.3398812000014,53399.59340784001 2025-05-16,20:34:29.000,136,11030575,14085,0,1747427668,12994.099765769999,50.44561814999906,53399.64231768001 2025-05-16,20:34:30.000,136,11030519,14045,0,1747427669,12994.09302945999,50.57955162000144,53399.65629192 2025-05-16,20:34:31.000,136,11030588,14165,0,1747427670,12993.998721119999,50.650042920002306,53399.64231768001 2025-05-16,20:34:32.000,136,11030541,14125,0,1747427671,12993.904412779993,50.74873074000061,53399.698214640004 2025-05-16,20:34:33.000,136,11030550,14005,0,1747427672,12993.897676469998,50.85446768999827,53399.70520176 2025-05-16,20:34:34.000,136,11030526,14005,0,1747427673,12993.830313369988,50.896762470001704,53399.698214640004 2025-05-16,20:34:35.000,136,11030519,14085,0,1747427674,12993.709059790002,51.0447942000028,53399.649304800005 2025-05-16,20:34:36.000,136,11030576,14045,0,1747427675,12993.634960379997,51.072990720000234,53399.7541116 2025-05-16,20:34:37.000,136,11030552,14125,0,1747427676,12993.547388350002,51.15053115000046,53399.698214640004 2025-05-16,20:34:38.000,136,11030563,13965,0,1747427677,12993.399189529991,51.21397332000197,53399.74013736001 2025-05-16,20:34:39.000,136,11030586,13965,0,1747427678,12993.291408569996,51.27036636000412,53399.698214640004 2025-05-16,20:34:40.000,136,11030566,14005,0,1747427679,12993.19710022999,51.34085765999771,53399.71218888001 2025-05-16,20:34:41.000,136,11030564,14045,0,1747427680,12993.129737129995,51.36200505000306,53399.69122752001 2025-05-16,20:34:42.000,136,11030577,14125,0,1747427681,12993.05563771999,51.39725069999986,53399.71218888001 2025-05-16,20:34:43.000,136,11030602,13965,0,1747427682,12992.97480199999,51.44659461000265,53399.74013736001 2025-05-16,20:34:44.000,136,11030586,14005,0,1747427683,12992.90070259,51.42544722000457,53399.71218888001 2025-05-16,20:34:45.000,136,11030587,13845,0,1747427684,12992.745767459994,51.41134895999858,53399.62135632001 2025-05-16,20:34:46.000,136,11030550,13885,0,1747427685,12992.631250189988,51.37610331000178,53399.59340784001 2025-05-16,20:34:47.000,136,11030551,14045,0,1747427686,12992.476315059997,51.34085765999771,53399.62834344 2025-05-16,20:34:48.000,136,11030567,14045,0,1747427687,12992.361797789992,51.32675939999899,53399.60738208 2025-05-16,20:34:49.000,136,11030549,14325,0,1747427688,12992.260753139992,51.305612010000914,53399.55847224 2025-05-16,20:34:50.000,136,11030586,13845,0,1747427689,12992.119290629991,51.27036636000412,53399.58642072 2025-05-16,20:34:51.000,136,11030527,14245,0,1747427690,12991.97782811999,51.21397332000197,53399.551485120006 2025-05-16,20:34:52.000,136,11030583,14005,0,1747427691,12991.849838229995,51.12938376000238,53399.51654952 2025-05-16,20:34:53.000,136,11030560,13965,0,1747427692,12991.7622662,51.09413810999831,53399.51654952 2025-05-16,20:34:54.000,136,11030586,14085,0,1747427693,12991.61406737999,50.97430290000193,53399.46763968 2025-05-16,20:34:55.000,136,11030569,14005,0,1747427694,12991.506286419994,50.96725377000257,53399.432704080005 2025-05-16,20:34:56.000,136,11030514,14245,0,1747427695,12991.445659629993,50.86856595000427,53399.432704080005 2025-05-16,20:34:57.000,136,11030616,14245,0,1747427696,12991.371560219988,50.79102552000404,53399.41872984 2025-05-16,20:34:58.000,136,11030578,14085,0,1747427697,12991.371560219988,50.74873074000061,53399.34187152 2025-05-16,20:34:59.000,136,11030613,13925,0,1747427698,12991.324406049993,50.657092050001665,53399.327897279996 2025-05-16,20:35:00.000,136,11030547,14005,0,1747427699,12991.243570329993,50.614797269998235,53399.28597456001 2025-05-16,20:35:01.000,136,11030523,13885,0,1747427700,12991.250306640002,50.551355100004,53399.29296168 2025-05-16,20:35:02.000,136,11030585,14165,0,1747427701,12991.257042949997,50.49496206000185,53399.265013200005 2025-05-16,20:35:03.000,136,11030569,13965,0,1747427702,12991.263779259993,50.431519890000345,53399.27200032 2025-05-16,20:35:04.000,136,11030579,14045,0,1747427703,12991.304197119993,50.375126849998196,53399.27200032 2025-05-16,20:35:05.000,136,11030582,14085,0,1747427704,12991.290724500002,50.32578294000268,53399.2300776 2025-05-16,20:35:06.000,136,11030579,14285,0,1747427705,12991.317669739998,50.29053728999861,53399.22309048 2025-05-16,20:35:07.000,136,11030580,14125,0,1747427706,12991.257042949997,50.2411933800031,53399.22309048 2025-05-16,20:35:08.000,136,11030591,14005,0,1747427707,12991.277251879997,50.17775121000159,53399.22309048 2025-05-16,20:35:09.000,136,11030533,13845,0,1747427708,12991.263779259993,50.14955469000415,53399.24405184 2025-05-16,20:35:10.000,136,11030555,14005,0,1747427709,12991.297460809998,50.1284072999988,53399.195142000004 2025-05-16,20:35:11.000,136,11030519,14045,0,1747427710,12991.236834019997,50.1284072999988,53399.27200032 2025-05-16,20:35:12.000,136,11030580,14085,0,1747427711,12991.216625089997,50.04381773999921,53399.20212912 2025-05-16,20:35:13.000,136,11030563,13885,0,1747427712,12991.230097710002,50.072014260003925,53399.23706472001 2025-05-16,20:35:14.000,136,11030521,14205,0,1747427713,12991.182943539992,50.022670350001135,53399.13924504001 2025-05-16,20:35:15.000,136,11030570,14045,0,1747427714,12991.216625089997,50.04381773999921,53399.17418064 2025-05-16,20:35:16.000,136,11030548,14085,0,1747427715,12991.189679850002,50.064965130004566,53399.195142000004 2025-05-16,20:35:17.000,136,11030557,14125,0,1747427716,12991.209888780002,50.093161650002,53399.17418064 2025-05-16,20:35:18.000,136,11030588,13965,0,1747427717,12991.216625089997,50.12135816999944,53399.16719352001 2025-05-16,20:35:19.000,136,11030577,14085,0,1747427718,12991.257042949997,50.079063390003284,53399.16719352001 2025-05-16,20:35:20.000,136,11030608,14245,0,1747427719,12991.317669739998,50.13545642999816,53399.216103360006 2025-05-16,20:35:21.000,136,11030546,14205,0,1747427720,12991.364823909993,50.12135816999944,53399.18815488001 2025-05-16,20:35:22.000,136,11030568,14205,0,1747427721,12991.398505459998,50.11430904000008,53399.20212912 2025-05-16,20:35:23.000,136,11030618,14045,0,1747427722,12991.452395939988,50.1284072999988,53399.20212912 2025-05-16,20:35:24.000,136,11030637,14245,0,1747427723,12991.459132249998,50.13545642999816,53399.24405184 2025-05-16,20:35:25.000,136,11030597,13965,0,1747427724,12991.499550109998,50.205947729999025,53399.216103360006 2025-05-16,20:35:26.000,136,11030638,14205,0,1747427725,12991.499550109998,50.22004598999774,53399.16719352001 2025-05-16,20:35:27.000,136,11030568,13965,0,1747427726,12991.533231659989,50.311684680003964,53399.24405184 2025-05-16,20:35:28.000,136,11030581,14005,0,1747427727,12991.587122139994,50.34693033000076,53399.23706472001 2025-05-16,20:35:29.000,136,11030608,14245,0,1747427728,12991.67469416999,50.431519890000345,53399.24405184 2025-05-16,20:35:30.000,136,11030530,13925,0,1747427729,12991.769002509995,50.50201119000121,53399.265013200005 2025-05-16,20:35:31.000,136,11030580,14045,0,1747427730,12991.870047159995,50.52315857999929,53399.313923040005 2025-05-16,20:35:32.000,136,11030566,13845,0,1747427731,12991.971091809995,50.54430597000464,53399.313923040005 2025-05-16,20:35:33.000,136,11030573,13725,0,1747427732,12992.078872769991,50.600699009999516,53399.32091016 2025-05-16,20:35:34.000,136,11030586,14085,0,1747427733,12992.152972179996,50.5866007500008,53399.34187152 2025-05-16,20:35:35.000,136,11030565,13925,0,1747427734,12992.220335279992,50.62184640000487,53399.36982 2025-05-16,20:35:36.000,136,11030614,13925,0,1747427735,12992.301170999992,50.62889553000423,53399.362832880004 2025-05-16,20:35:37.000,136,11030563,13885,0,1747427736,12992.355061479997,50.657092050001665,53399.42571696001 2025-05-16,20:35:38.000,136,11030613,14045,0,1747427737,12992.382006719992,50.63594466000359,53399.432704080005 2025-05-16,20:35:39.000,136,11030574,14085,0,1747427738,12992.341588859992,50.69938682999782,53399.45366544001 2025-05-16,20:35:40.000,136,11030597,14125,0,1747427739,12992.382006719992,50.720534220003174,53399.46763968 2025-05-16,20:35:41.000,136,11030588,13965,0,1747427740,12992.348325170002,50.75577986999997,53399.48860104 2025-05-16,20:35:42.000,136,11030604,13845,0,1747427741,12992.375270409997,50.81217291000212,53399.47462680001 2025-05-16,20:35:43.000,136,11030595,14005,0,1747427742,12992.361797789992,50.86151682000491,53399.48860104 2025-05-16,20:35:44.000,136,11030600,13925,0,1747427743,12992.341588859992,50.86151682000491,53399.551485120006 2025-05-16,20:35:45.000,136,11030541,14085,0,1747427744,12992.348325170002,50.889713340002345,53399.6143692 2025-05-16,20:35:46.000,136,11030543,14005,0,1747427745,12992.328116240002,50.91086073000042,53399.62135632001 2025-05-16,20:35:47.000,136,11030569,14085,0,1747427746,12992.301170999992,50.93905724999786,53399.70520176 2025-05-16,20:35:48.000,136,11030526,14405,0,1747427747,12992.254016829997,50.96725377000257,53399.73315024 2025-05-16,20:35:49.000,136,11030611,13965,0,1747427748,12992.280962069992,50.92495898999914,53399.73315024 2025-05-16,20:35:50.000,136,11030599,14045,0,1747427749,12992.260753139992,50.896762470001704,53399.79603432 2025-05-16,20:35:51.000,136,11030590,13885,0,1747427750,12992.206862660001,50.9320081199985,53399.76109872001 2025-05-16,20:35:52.000,136,11030557,14085,0,1747427751,12992.186653730001,50.90381160000106,53399.83795704001 2025-05-16,20:35:53.000,136,11030569,14005,0,1747427752,12992.12602694,50.889713340002345,53399.8239828 2025-05-16,20:35:54.000,136,11030597,14125,0,1747427753,12992.119290629991,50.847418559998914,53399.79603432 2025-05-16,20:35:55.000,136,11030558,14045,0,1747427754,12992.058663839991,50.80512378000276,53399.80302144 2025-05-16,20:35:56.000,136,11030542,14045,0,1747427755,12991.991300739995,50.76282899999933,53399.84494416 2025-05-16,20:35:57.000,136,11030608,14405,0,1747427756,12991.92393764,50.706435960004455,53399.80302144 2025-05-16,20:35:58.000,136,11030606,14165,0,1747427757,12991.83636560999,50.650042920002306,53399.816995680005 2025-05-16,20:35:59.000,136,11030602,14045,0,1747427758,12991.7622662,50.59364988000016,53399.80302144 2025-05-16,20:36:00.000,136,11030588,13885,0,1747427759,12991.708375719994,50.54430597000464,53399.865905520004 2025-05-16,20:36:01.000,136,11030572,13885,0,1747427760,12991.641012619999,50.52315857999929,53399.79603432 2025-05-16,20:36:02.000,136,11030607,13885,0,1747427761,12991.546704279994,50.487912930002494,53399.78904720001 2025-05-16,20:36:03.000,136,11030537,13965,0,1747427762,12991.465868559993,50.50906032000057,53399.78206008 2025-05-16,20:36:04.000,136,11030577,14085,0,1747427763,12991.364823909993,50.46676554000442,53399.80302144 2025-05-16,20:36:05.000,136,11030585,14045,0,1747427764,12991.290724500002,50.431519890000345,53399.76109872001 2025-05-16,20:36:06.000,136,11030567,14045,0,1747427765,12991.243570329993,50.40332337000291,53399.81000856001 2025-05-16,20:36:07.000,136,11030613,14085,0,1747427766,12991.263779259993,50.31873381000332,53399.83795704001 2025-05-16,20:36:08.000,136,11030581,14045,0,1747427767,12991.257042949997,50.311684680003964,53399.84494416 2025-05-16,20:36:09.000,136,11030546,14125,0,1747427768,12991.250306640002,50.248242510002456,53399.768085840005 2025-05-16,20:36:10.000,136,11030566,13885,0,1747427769,12991.243570329993,50.22709512000438,53399.816995680005 2025-05-16,20:36:11.000,136,11030574,13725,0,1747427770,12991.243570329993,50.19184947000031,53399.80302144 2025-05-16,20:36:12.000,136,11030567,13605,0,1747427771,12991.209888780002,50.248242510002456,53399.80302144 2025-05-16,20:36:13.000,136,11030561,14085,0,1747427772,12991.270515570002,50.28348815999925,53399.7541116 2025-05-16,20:36:14.000,136,11030573,14085,0,1747427773,12991.250306640002,50.2411933800031,53399.74013736001 2025-05-16,20:36:15.000,136,11030614,14165,0,1747427774,12991.257042949997,50.212996859998384,53399.81000856001 2025-05-16,20:36:16.000,136,11030564,14125,0,1747427775,12991.236834019997,50.205947729999025,53399.80302144 2025-05-16,20:36:17.000,136,11030608,13645,0,1747427776,12991.209888780002,50.26938990000053,53399.816995680005 2025-05-16,20:36:18.000,136,11030557,14085,0,1747427777,12991.196416159997,50.26938990000053,53399.8239828 2025-05-16,20:36:19.000,136,11030599,13885,0,1747427778,12991.108844130002,50.248242510002456,53399.830969919996 2025-05-16,20:36:20.000,136,11030561,13925,0,1747427779,12991.068426270002,50.26938990000053,53399.83795704001 2025-05-16,20:36:21.000,136,11030579,13965,0,1747427780,12991.007799480001,50.29053728999861,53399.81000856001 2025-05-16,20:36:22.000,136,11030574,14165,0,1747427781,12991.001063169992,50.39627424000355,53399.80302144 2025-05-16,20:36:23.000,136,11030596,13885,0,1747427782,12990.994326859996,50.46676554000442,53399.78206008 2025-05-16,20:36:24.000,136,11030584,13765,0,1747427783,12991.014535789996,50.551355100004,53399.80302144 2025-05-16,20:36:25.000,136,11030547,14005,0,1747427784,12991.034744719997,50.614797269998235,53399.830969919996 2025-05-16,20:36:26.000,136,11030578,14005,0,1747427785,12991.142525679992,50.657092050001665,53399.80302144 2025-05-16,20:36:27.000,136,11030562,14125,0,1747427786,12991.189679850002,50.69233769999846,53399.87987976001 2025-05-16,20:36:28.000,136,11030569,14005,0,1747427787,12991.270515570002,50.713485090003815,53399.81000856001 2025-05-16,20:36:29.000,136,11030579,14005,0,1747427788,12991.277251879997,50.79102552000404,53399.84494416 2025-05-16,20:36:30.000,136,11030533,14165,0,1747427789,12991.371560219988,50.833320300000196,53399.85891840001 2025-05-16,20:36:31.000,136,11030572,13845,0,1747427790,12991.411978079988,50.91790985999978,53399.81000856001 2025-05-16,20:36:32.000,136,11030591,13965,0,1747427791,12991.506286419994,50.99545029000001,53399.893854 2025-05-16,20:36:33.000,136,11030557,14245,0,1747427792,12991.566913209994,51.09413810999831,53399.886866880006 2025-05-16,20:36:34.000,136,11030576,14165,0,1747427793,12991.667957859994,51.17167853999854,53399.94276384 2025-05-16,20:36:35.000,136,11030554,13725,0,1747427794,12991.769002509995,51.28446462000284,53399.92878960001 2025-05-16,20:36:36.000,136,11030567,14085,0,1747427795,12991.870047159995,51.38315244000114,53399.91481536 2025-05-16,20:36:37.000,136,11030558,14085,0,1747427796,12991.94414657,51.481840259999444,53399.935776720005 2025-05-16,20:36:38.000,136,11030537,14085,0,1747427797,12991.9643555,51.6016754700031,53399.9637252 2025-05-16,20:36:39.000,136,11030594,14005,0,1747427798,12992.00477336,51.651019379998615,53400.02660928001 2025-05-16,20:36:40.000,136,11030575,14125,0,1747427799,12992.031718599996,51.72151067999948,53399.984686560005 2025-05-16,20:36:41.000,136,11030579,13725,0,1747427800,12992.078872769991,51.7356089399982,53400.054557760006 2025-05-16,20:36:42.000,136,11030583,14165,0,1747427801,12992.166444800001,51.77085459000227,53400.11045472 2025-05-16,20:36:43.000,136,11030531,13925,0,1747427802,12992.193390039996,51.84134589000314,53400.11045472 2025-05-16,20:36:44.000,136,11030608,13885,0,1747427803,12992.233807899996,51.86954241000058,53400.1384032 2025-05-16,20:36:45.000,136,11030549,13645,0,1747427804,12992.233807899996,51.876591539999936,53400.166351679996 2025-05-16,20:36:46.000,136,11030614,13805,0,1747427805,12992.247280520001,51.890689799998654,53400.166351679996 2025-05-16,20:36:47.000,136,11030565,13845,0,1747427806,12992.254016829997,51.890689799998654,53400.2082744 2025-05-16,20:36:48.000,136,11030623,13965,0,1747427807,12992.301170999992,51.883640669999295,53400.25019712 2025-05-16,20:36:49.000,136,11030546,13965,0,1747427808,12992.247280520001,51.82019849999779,53400.2781456 2025-05-16,20:36:50.000,136,11030575,14045,0,1747427809,12992.280962069992,51.749707200004195,53400.31308120001 2025-05-16,20:36:51.000,136,11030628,14085,0,1747427810,12992.301170999992,51.72151067999948,53400.25718424 2025-05-16,20:36:52.000,136,11030578,14405,0,1747427811,12992.307907310002,51.6369211199999,53400.32705544 2025-05-16,20:36:53.000,136,11030598,14205,0,1747427812,12992.321379929992,51.61577373000182,53400.334042559996 2025-05-16,20:36:54.000,136,11030604,13965,0,1747427813,12992.307907310002,51.53823330000159,53400.31308120001 2025-05-16,20:36:55.000,136,11030555,13925,0,1747427814,12992.287698380002,51.5029876500048,53400.35500392 2025-05-16,20:36:56.000,136,11030581,13965,0,1747427815,12992.247280520001,51.418398089997936,53400.32705544 2025-05-16,20:36:57.000,136,11030532,13925,0,1747427816,12992.200126349991,51.38315244000114,53400.32705544 2025-05-16,20:36:58.000,136,11030583,13885,0,1747427817,12992.179917419991,51.305612010000914,53400.32705544 2025-05-16,20:36:59.000,136,11030585,14125,0,1747427818,12992.119290629991,51.22102245000133,53400.38295240001 2025-05-16,20:37:00.000,136,11030588,14085,0,1747427819,12992.119290629991,51.13643289000174,53400.368978160004 2025-05-16,20:37:01.000,136,11030628,14365,0,1747427820,12992.051927529996,51.00249941999937,53400.34102968001 2025-05-16,20:37:02.000,136,11030594,13725,0,1747427821,12992.03845490999,50.86151682000491,53400.417888 2025-05-16,20:37:03.000,136,11030636,13885,0,1747427822,12991.94414657,50.74873074000061,53400.44583648 2025-05-16,20:37:04.000,136,11030580,13925,0,1747427823,12991.87678346999,50.63594466000359,53400.35500392 2025-05-16,20:37:05.000,136,11030582,14125,0,1747427824,12991.77573881999,50.551355100004,53400.41090088001 2025-05-16,20:37:06.000,136,11030554,14125,0,1747427825,12991.68143048,50.49496206000185,53400.38295240001 2025-05-16,20:37:07.000,136,11030581,14045,0,1747427826,12991.67469416999,50.431519890000345,53400.43186224001 2025-05-16,20:37:08.000,136,11030563,13965,0,1747427827,12991.647748929994,50.36102858999948,53400.417888 2025-05-16,20:37:09.000,136,11030566,14285,0,1747427828,12991.587122139994,50.29053728999861,53400.44583648 2025-05-16,20:37:10.000,136,11030603,14045,0,1747427829,12991.519759039998,50.26938990000053,53400.438849360005 2025-05-16,20:37:11.000,136,11030613,14205,0,1747427830,12991.438923319998,50.23414425000374,53400.40391376 2025-05-16,20:37:12.000,136,11030591,14045,0,1747427831,12991.283988189993,50.14250556000479,53400.37596528 2025-05-16,20:37:13.000,136,11030585,14205,0,1747427832,12991.129053060002,50.12135816999944,53400.39692664 2025-05-16,20:37:14.000,136,11030602,14045,0,1747427833,12990.980854239991,50.064965130004566,53400.44583648 2025-05-16,20:37:15.000,136,11030609,14085,0,1747427834,12990.879809589991,50.036768609999854,53400.368978160004 2025-05-16,20:37:16.000,136,11030577,13965,0,1747427835,12990.80571018,50.036768609999854,53400.42487512 2025-05-16,20:37:17.000,136,11030598,14325,0,1747427836,12990.772028629995,49.9944738300037,53400.42487512 2025-05-16,20:37:18.000,136,11030605,14245,0,1747427837,12990.731610769995,50.00152296000306,53400.38295240001 2025-05-16,20:37:19.000,136,11030567,13925,0,1747427838,12990.62382981,50.022670350001135,53400.3480168 2025-05-16,20:37:20.000,136,11030562,13885,0,1747427839,12990.529521469995,50.00152296000306,53400.29910696 2025-05-16,20:37:21.000,136,11030573,13845,0,1747427840,12990.47563098999,50.05086686999857,53400.320068320005 2025-05-16,20:37:22.000,136,11030610,14125,0,1747427841,12990.428476819994,50.079063390003284,53400.29910696 2025-05-16,20:37:23.000,136,11030558,14285,0,1747427842,12990.41500419999,50.072014260003925,53400.31308120001 2025-05-16,20:37:24.000,136,11030592,14245,0,1747427843,12990.401531579999,50.10021078000136,53400.30609408 2025-05-16,20:37:25.000,136,11030589,14005,0,1747427844,12990.361113719999,50.17070208000223,53400.25718424 2025-05-16,20:37:26.000,136,11030575,14125,0,1747427845,12990.320695859999,50.205947729999025,53400.28513272 2025-05-16,20:37:27.000,136,11030614,14165,0,1747427846,12990.246596449993,50.255291640001815,53400.23622288 2025-05-16,20:37:28.000,136,11030555,13925,0,1747427847,12990.179233349998,50.311684680003964,53400.25019712 2025-05-16,20:37:29.000,136,11030576,13925,0,1747427848,12990.064716079993,50.33283207000204,53400.24321000001 2025-05-16,20:37:30.000,136,11030574,14125,0,1747427849,12990.017561909997,50.38922511000419,53400.25019712 2025-05-16,20:37:31.000,136,11030617,13765,0,1747427850,12989.956935119997,50.480863800003135,53400.21526152001 2025-05-16,20:37:32.000,136,11030557,14005,0,1747427851,12989.943462499992,50.551355100004,53400.201287280004 2025-05-16,20:37:33.000,136,11030548,14085,0,1747427852,12989.876099399997,50.62889553000423,53400.24321000001 2025-05-16,20:37:34.000,136,11030545,14045,0,1747427853,12989.882835709992,50.67823943999974,53400.18731304 2025-05-16,20:37:35.000,136,11030524,14005,0,1747427854,12989.896308329997,50.76282899999933,53400.2082744 2025-05-16,20:37:36.000,136,11030532,13925,0,1747427855,12989.896308329997,50.85446768999827,53400.152377440005 2025-05-16,20:37:37.000,136,11030600,14085,0,1747427856,12989.909780950002,50.95315551000385,53400.12442896001 2025-05-16,20:37:38.000,136,11030554,14005,0,1747427857,12989.862626779992,51.05184333000216,53400.13141608 2025-05-16,20:37:39.000,136,11030547,13885,0,1747427858,12989.889572020002,51.122334630003024,53400.1384032 2025-05-16,20:37:40.000,136,11030563,14005,0,1747427859,12989.855890469997,51.23512071000005,53400.2082744 2025-05-16,20:37:41.000,136,11030575,13965,0,1747427860,12989.855890469997,51.347906790004345,53400.14539032001 2025-05-16,20:37:42.000,136,11030576,14045,0,1747427861,12989.855890469997,51.42544722000457,53400.1384032 2025-05-16,20:37:43.000,136,11030581,13965,0,1747427862,12989.929989880002,51.517085910003516,53400.13141608 2025-05-16,20:37:44.000,136,11030536,13965,0,1747427863,12989.970407740002,51.57347894999839,53400.12442896001 2025-05-16,20:37:45.000,136,11030572,13765,0,1747427864,12990.084925009993,51.6369211199999,53400.18731304 2025-05-16,20:37:46.000,136,11030548,14165,0,1747427865,12990.172497039988,51.749707200004195,53400.166351679996 2025-05-16,20:37:47.000,136,11030598,13965,0,1747427866,12990.293750619989,51.80610023999907,53400.152377440005 2025-05-16,20:37:48.000,136,11030549,14125,0,1747427867,12990.408267889994,51.86249328000122,53400.222248640006 2025-05-16,20:37:49.000,136,11030600,13925,0,1747427868,12990.489103609994,51.86249328000122,53400.19430016001 2025-05-16,20:37:50.000,136,11030583,14165,0,1747427869,12990.56320302,51.95413197000016,53400.21526152001 2025-05-16,20:37:51.000,136,11030582,14085,0,1747427870,12990.57667563999,51.989377620004234,53400.22923576 2025-05-16,20:37:52.000,136,11030568,13645,0,1747427871,12990.610357189995,51.97527935999824,53400.26417136001 2025-05-16,20:37:53.000,136,11030579,14245,0,1747427872,12990.65751135999,52.04577065999911,53400.29910696 2025-05-16,20:37:54.000,136,11030580,13845,0,1747427873,12990.670983979995,52.08806544000254,53400.29910696 2025-05-16,20:37:55.000,136,11030619,14045,0,1747427874,12990.65751135999,52.0951145700019,53400.25718424 2025-05-16,20:37:56.000,136,11030618,14125,0,1747427875,12990.61709349999,52.116261959999974,53400.29211984001 2025-05-16,20:37:57.000,136,11030579,14085,0,1747427876,12990.57667563999,52.151507610004046,53400.30609408 2025-05-16,20:37:58.000,136,11030613,14085,0,1747427877,12990.52278516,52.13036021999869,53400.320068320005 2025-05-16,20:37:59.000,136,11030614,14205,0,1747427878,12990.441949439999,52.17265500000212,53400.320068320005 2025-05-16,20:38:00.000,136,11030578,14085,0,1747427879,12990.441949439999,52.20085151999956,53400.3480168 2025-05-16,20:38:01.000,136,11030556,14005,0,1747427880,12990.4823673,52.18675326000084,53400.35500392 2025-05-16,20:38:02.000,136,11030600,13925,0,1747427881,12990.52278516,52.21494977999828,53400.34102968001 2025-05-16,20:38:03.000,136,11030560,14245,0,1747427882,12990.549730399995,52.24314630000299,53400.37596528 2025-05-16,20:38:04.000,136,11030577,14045,0,1747427883,12990.590148259995,52.22199891000491,53400.3480168 2025-05-16,20:38:05.000,136,11030603,14045,0,1747427884,12990.569939329995,52.24314630000299,53400.334042559996 2025-05-16,20:38:06.000,136,11030572,13885,0,1747427885,12990.569939329995,52.1938023900002,53400.39692664 2025-05-16,20:38:07.000,136,11030576,13765,0,1747427886,12990.569939329995,52.151507610004046,53400.368978160004 2025-05-16,20:38:08.000,136,11030602,14245,0,1747427887,12990.529521469995,52.13740934999805,53400.3480168 2025-05-16,20:38:09.000,136,11030608,13765,0,1747427888,12990.55646670999,52.12331108999933,53400.32705544 2025-05-16,20:38:10.000,136,11030595,13925,0,1747427889,12990.549730399995,52.08806544000254,53400.417888 2025-05-16,20:38:11.000,136,11030574,14085,0,1747427890,12990.57667563999,52.109212830000615,53400.40391376 2025-05-16,20:38:12.000,136,11030592,14205,0,1747427891,12990.55646670999,52.13740934999805,53400.389939520006 2025-05-16,20:38:13.000,136,11030642,14045,0,1747427892,12990.549730399995,52.165605870002764,53400.37596528 2025-05-16,20:38:14.000,136,11030580,14165,0,1747427893,12990.52278516,52.151507610004046,53400.41090088001 2025-05-16,20:38:15.000,136,11030587,14085,0,1747427894,12990.448685749994,52.151507610004046,53400.41090088001 2025-05-16,20:38:16.000,136,11030563,13845,0,1747427895,12990.408267889994,52.08806544000254,53400.37596528 2025-05-16,20:38:17.000,136,11030636,14325,0,1747427896,12990.39479526999,52.07396718000382,53400.41090088001 2025-05-16,20:38:18.000,136,11030610,14165,0,1747427897,12990.388058959994,52.03872152999975,53400.417888 2025-05-16,20:38:19.000,136,11030562,13965,0,1747427898,12990.381322649999,51.97527935999824,53400.438849360005 2025-05-16,20:38:20.000,136,11030607,13845,0,1747427899,12990.374586339989,51.97527935999824,53400.389939520006 2025-05-16,20:38:21.000,136,11030631,13725,0,1747427900,12990.313959549989,51.95413197000016,53400.39692664 2025-05-16,20:38:22.000,136,11030621,13965,0,1747427901,12990.340904789999,51.91888632000337,53400.438849360005 2025-05-16,20:38:23.000,136,11030592,14005,0,1747427902,12990.354377409989,51.890689799998654,53400.4528236 2025-05-16,20:38:24.000,136,11030565,14005,0,1747427903,12990.408267889994,51.81314936999843,53400.45981072001 2025-05-16,20:38:25.000,136,11030587,13925,0,1747427904,12990.448685749994,51.78495285000099,53400.47378496 2025-05-16,20:38:26.000,136,11030589,13725,0,1747427905,12990.50257623,51.7356089399982,53400.51570768 2025-05-16,20:38:27.000,136,11030616,13805,0,1747427906,12990.630566119995,51.7356089399982,53400.55064328001 2025-05-16,20:38:28.000,136,11030575,13885,0,1747427907,12990.75855600999,51.60872460000246,53400.57160464 2025-05-16,20:38:29.000,136,11030582,13965,0,1747427908,12990.83939172999,51.55938068999967,53400.57859176001 2025-05-16,20:38:30.000,136,11030583,14125,0,1747427909,12990.926963760001,51.531184170002234,53400.59955312001 2025-05-16,20:38:31.000,136,11030557,14045,0,1747427910,12990.967381620001,51.474791130000085,53400.64147584 2025-05-16,20:38:32.000,136,11030574,14045,0,1747427911,12991.075162579997,51.4888893899988,53400.63448872 2025-05-16,20:38:33.000,136,11030552,14045,0,1747427912,12991.135789369997,51.467742000000726,53400.655450080005 2025-05-16,20:38:34.000,136,11030569,14325,0,1747427913,12991.149261990002,51.474791130000085,53400.73929552 2025-05-16,20:38:35.000,136,11030603,13765,0,1747427914,12991.162734609992,51.49593851999816,53400.78820536 2025-05-16,20:38:36.000,136,11030556,14005,0,1747427915,12991.196416159997,51.51003678000416,53400.76025688 2025-05-16,20:38:37.000,136,11030579,14485,0,1747427916,12991.223361399992,51.53823330000159,53400.86506368001 2025-05-16,20:38:38.000,136,11030607,13845,0,1747427917,12991.236834019997,51.56642981999903,53400.87903792 2025-05-16,20:38:39.000,136,11030581,13565,0,1747427918,12991.223361399992,51.59462634000374,53400.872050800004 2025-05-16,20:38:40.000,136,11030596,14045,0,1747427919,12991.290724500002,51.61577373000182,53400.893012160006 2025-05-16,20:38:41.000,136,11030569,14165,0,1747427920,12991.391769149988,51.643970249999256,53400.91397352001 2025-05-16,20:38:42.000,136,11030613,13845,0,1747427921,12991.459132249998,51.66511764000461,53400.91397352001 2025-05-16,20:38:43.000,136,11030644,14125,0,1747427922,12991.492813799989,51.658068509997975,53400.95589624 2025-05-16,20:38:44.000,136,11030570,14165,0,1747427923,12991.573649519989,51.66511764000461,53400.96288336001 2025-05-16,20:38:45.000,136,11030581,14045,0,1747427924,12991.667957859994,51.714461550000124,53401.01878032 2025-05-16,20:38:46.000,136,11030572,13885,0,1747427925,12991.80268406,51.749707200004195,53400.99781896 2025-05-16,20:38:47.000,136,11030616,14045,0,1747427926,12991.971091809995,51.742658070004836,53401.039741680004 2025-05-16,20:38:48.000,136,11030607,13925,0,1747427927,12992.119290629991,51.81314936999843,53401.060703040006 2025-05-16,20:38:49.000,136,11030576,14085,0,1747427928,12992.301170999992,51.86954241000058,53401.07467728 2025-05-16,20:38:50.000,136,11030596,13885,0,1747427929,12992.509996610002,51.940033710001444,53401.09563864 2025-05-16,20:38:51.000,136,11030558,14085,0,1747427930,12992.765976389994,51.96823022999888,53401.17948408001 2025-05-16,20:38:52.000,136,11030594,13965,0,1747427931,12992.97480199999,52.07396718000382,53401.228393920006 2025-05-16,20:38:53.000,136,11030616,14245,0,1747427932,12993.19710022999,52.0951145700019,53401.30525224 2025-05-16,20:38:54.000,136,11030593,14085,0,1747427933,12993.358771669991,52.158556740003405,53401.31922648001 2025-05-16,20:38:55.000,136,11030646,14125,0,1747427934,12993.527179420002,52.23609717000363,53401.3611492 2025-05-16,20:38:56.000,136,11030593,13925,0,1747427935,12993.661905619992,52.327735860002576,53401.48691736001 2025-05-16,20:38:57.000,136,11030605,14285,0,1747427936,12993.736005029998,52.36298150999937,53401.50787872 2025-05-16,20:38:58.000,136,11030682,13965,0,1747427937,12993.837049679998,52.41937455000152,53401.55678856001 2025-05-16,20:38:59.000,136,11030619,14085,0,1747427938,12993.965039569994,52.50396411000111,53401.55678856001 2025-05-16,20:39:00.000,136,11030644,14245,0,1747427939,12994.07282052999,52.48281672000303,53401.68954384 2025-05-16,20:39:01.000,136,11030582,13965,0,1747427940,12994.17386517999,52.518062369999825,53401.69653096 2025-05-16,20:39:02.000,136,11030550,14085,0,1747427941,12994.31532768999,52.53216062999854,53401.7454408 2025-05-16,20:39:03.000,136,11030591,14205,0,1747427942,12994.409636029995,52.5392097599979,53401.77338928001 2025-05-16,20:39:04.000,136,11030564,13845,0,1747427943,12994.517416989991,52.525111499999184,53401.86422184 2025-05-16,20:39:05.000,136,11030600,14245,0,1747427944,12994.625197950001,52.567406280002615,53401.9550544 2025-05-16,20:39:06.000,136,11030609,14165,0,1747427945,12994.645406880001,52.53216062999854,53401.948067280005 2025-05-16,20:39:07.000,136,11030554,14045,0,1747427946,12994.692561049997,52.5533080200039,53401.996977120005 2025-05-16,20:39:08.000,136,11030608,14045,0,1747427947,12994.679088429992,52.58150454000133,53402.05986120001 2025-05-16,20:39:09.000,136,11030589,14245,0,1747427948,12994.726242600002,52.64494671000284,53402.1297324 2025-05-16,20:39:10.000,136,11030547,13885,0,1747427949,12994.800342009992,52.687241489998996,53402.19261648 2025-05-16,20:39:11.000,136,11030561,13925,0,1747427950,12994.881177729992,52.72953627000243,53402.22755208001 2025-05-16,20:39:12.000,136,11030573,14125,0,1747427951,12995.029376549988,52.77888017999794,53402.29742328 2025-05-16,20:39:13.000,136,11030651,13925,0,1747427952,12995.137157509998,52.785929310004576,53402.36030736 2025-05-16,20:39:14.000,136,11030544,13885,0,1747427953,12995.231465849989,52.757732789999864,53402.38825584 2025-05-16,20:39:15.000,136,11030579,14045,0,1747427954,12995.345983119994,52.76478191999922,53402.430178560004 2025-05-16,20:39:16.000,136,11030616,14125,0,1747427955,12995.44029146,52.743634530001145,53402.4790884 2025-05-16,20:39:17.000,136,11030607,14405,0,1747427956,12995.51439086999,52.70838888000435,53402.50703688 2025-05-16,20:39:18.000,136,11030546,13885,0,1747427957,12995.548072419995,52.72248714000307,53402.54197248001 2025-05-16,20:39:19.000,136,11030550,14085,0,1747427958,12995.568281349995,52.71543801000371,53402.6537664 2025-05-16,20:39:20.000,136,11030596,14205,0,1747427959,12995.59522658999,52.71543801000371,53402.63979216001 2025-05-16,20:39:21.000,136,11030592,13805,0,1747427960,12995.62217183,52.72248714000307,53402.716650480004 2025-05-16,20:39:22.000,136,11030591,14045,0,1747427961,12995.649117069996,52.750683660000504,53402.80748304001 2025-05-16,20:39:23.000,136,11030618,14165,0,1747427962,12995.68279862,52.80707670000265,53402.80049592 2025-05-16,20:39:24.000,136,11030575,13965,0,1747427963,12995.689534929996,52.83527322000009,53402.80049592 2025-05-16,20:39:25.000,136,11030623,13885,0,1747427964,12995.65585337999,52.95510843000375,53402.86338 2025-05-16,20:39:26.000,136,11030584,14005,0,1747427965,12995.669325999996,52.96215756000311,53402.87036712 2025-05-16,20:39:27.000,136,11030588,13965,0,1747427966,12995.6019629,53.01855059999798,53402.87036712 2025-05-16,20:39:28.000,136,11030618,14245,0,1747427967,12995.588490279995,53.03969799000333,53402.954212560006 2025-05-16,20:39:29.000,136,11030564,14045,0,1747427968,12995.588490279995,53.04674712000269,53402.98914816 2025-05-16,20:39:30.000,136,11030592,13965,0,1747427969,12995.64238076,53.06084538000141,53402.98216104 2025-05-16,20:39:31.000,136,11030587,14045,0,1747427970,12995.669325999996,53.10314016000484,53403.02408376001 2025-05-16,20:39:32.000,136,11030616,14085,0,1747427971,12995.72321648,53.10314016000484,53403.038058 2025-05-16,20:39:33.000,136,11030607,14205,0,1747427972,12995.770370649996,53.07494364000013,53403.052032240004 2025-05-16,20:39:34.000,136,11030586,13885,0,1747427973,12995.76363434,53.06789451000077,53403.072993600006 2025-05-16,20:39:35.000,136,11030616,14085,0,1747427974,12995.797315889991,53.1101892900042,53403.121903440006 2025-05-16,20:39:36.000,136,11030613,13925,0,1747427975,12995.810788509996,53.08904189999885,53403.15683904 2025-05-16,20:39:37.000,136,11030621,14245,0,1747427976,12995.804052200001,53.13838581000164,53403.20574888 2025-05-16,20:39:38.000,136,11030624,14165,0,1747427977,12995.777106959991,53.18772972000443,53403.23369736001 2025-05-16,20:39:39.000,136,11030560,14245,0,1747427978,12995.689534929996,53.16658232999907,53403.25465872 2025-05-16,20:39:40.000,136,11030592,14125,0,1747427979,12995.64238076,53.145434940000996,53403.23369736001 2025-05-16,20:39:41.000,136,11030589,14085,0,1747427980,12995.608699209995,53.18068058999779,53403.19876176 2025-05-16,20:39:42.000,136,11030570,13965,0,1747427981,12995.548072419995,53.152484070000355,53403.2476716 2025-05-16,20:39:43.000,136,11030593,14045,0,1747427982,12995.47397300999,53.16658232999907,53403.23369736001 2025-05-16,20:39:44.000,136,11030582,14125,0,1747427983,12995.43355514999,53.10314016000484,53403.268632960004 2025-05-16,20:39:45.000,136,11030619,14205,0,1747427984,12995.319037879999,53.08904189999885,53403.29658144 2025-05-16,20:39:46.000,136,11030637,14045,0,1747427985,12995.39313728999,53.04674712000269,53403.289594320006 2025-05-16,20:39:47.000,136,11030603,14565,0,1747427986,12995.285356329994,53.01855059999798,53403.32452992 2025-05-16,20:39:48.000,136,11030594,14045,0,1747427987,12995.217993229999,52.976255820001825,53403.30356856 2025-05-16,20:39:49.000,136,11030624,14045,0,1747427988,12995.177575369999,52.976255820001825,53403.35946552001 2025-05-16,20:39:50.000,136,11030574,14045,0,1747427989,12995.137157509998,52.94805930000439,53403.34549128 2025-05-16,20:39:51.000,136,11030570,14205,0,1747427990,12995.123684889993,52.91281365000032,53403.35946552001 2025-05-16,20:39:52.000,136,11030586,14165,0,1747427991,12995.076530719998,52.88461713000288,53403.32452992 2025-05-16,20:39:53.000,136,11030645,14045,0,1747427992,12995.029376549988,52.82822409000073,53403.3175428 2025-05-16,20:39:54.000,136,11030613,14285,0,1747427993,12994.982222379993,52.750683660000504,53403.35946552001 2025-05-16,20:39:55.000,136,11030598,14045,0,1747427994,12994.914859279997,52.694290619998355,53403.33151704001 2025-05-16,20:39:56.000,136,11030571,14045,0,1747427995,12994.860968799992,52.63084845000412,53403.35946552001 2025-05-16,20:39:57.000,136,11030557,13965,0,1747427996,12994.840759869992,52.59560280000005,53403.32452992 2025-05-16,20:39:58.000,136,11030579,14085,0,1747427997,12994.746451530002,52.58150454000133,53403.29658144 2025-05-16,20:39:59.000,136,11030532,14245,0,1747427998,12994.719506289992,52.511013240000466,53403.34549128 2025-05-16,20:40:00.000,136,11030600,13845,0,1747427999,12994.665615810001,52.48986585000239,53403.29658144 2025-05-16,20:40:01.000,136,11030600,14085,0,1747428000,12994.679088429992,52.398227160003444,53403.268632960004 2025-05-16,20:40:02.000,136,11030581,14045,0,1747428001,12994.685824740001,52.37003063999873,53403.28260720001 2025-05-16,20:40:03.000,136,11030535,13965,0,1747428002,12994.645406880001,52.25724456000171,53403.29658144 2025-05-16,20:40:04.000,136,11030571,14005,0,1747428003,12994.578043779991,52.20790064999892,53403.240684480006 2025-05-16,20:40:05.000,136,11030625,13885,0,1747428004,12994.517416989991,52.17265500000212,53403.219723120004 2025-05-16,20:40:06.000,136,11030609,14045,0,1747428005,12994.50394437,52.116261959999974,53403.25465872 2025-05-16,20:40:07.000,136,11030528,14045,0,1747428006,12994.409636029995,52.13036021999869,53403.289594320006 2025-05-16,20:40:08.000,136,11030630,13805,0,1747428007,12994.39616340999,52.109212830000615,53403.2476716 2025-05-16,20:40:09.000,136,11030557,14085,0,1747428008,12994.389427099995,52.102163700001256,53403.20574888 2025-05-16,20:40:10.000,136,11030546,14045,0,1747428009,12994.39616340999,52.08806544000254,53403.25465872 2025-05-16,20:40:11.000,136,11030619,14205,0,1747428010,12994.40289972,52.0951145700019,53403.1778004 2025-05-16,20:40:12.000,136,11030639,14085,0,1747428011,12994.450053889996,52.052819789998466,53403.15683904 2025-05-16,20:40:13.000,136,11030578,13885,0,1747428012,12994.510680679996,52.07396718000382,53403.240684480006 2025-05-16,20:40:14.000,136,11030583,14085,0,1747428013,12994.551098539996,52.07396718000382,53403.23369736001 2025-05-16,20:40:15.000,136,11030581,14085,0,1747428014,12994.530889609996,52.03167240000039,53403.1778004 2025-05-16,20:40:16.000,136,11030568,14045,0,1747428015,12994.591516399996,52.04577065999911,53403.19876176 2025-05-16,20:40:17.000,136,11030567,14045,0,1747428016,12994.631934259996,52.01052501000231,53403.13587768 2025-05-16,20:40:18.000,136,11030591,14285,0,1747428017,12994.665615810001,52.03872152999975,53403.14286480001 2025-05-16,20:40:19.000,136,11030574,14205,0,1747428018,12994.766660460002,52.03872152999975,53403.14985192 2025-05-16,20:40:20.000,136,11030579,14245,0,1747428019,12994.820550939992,52.04577065999911,53403.170813280005 2025-05-16,20:40:21.000,136,11030599,14245,0,1747428020,12994.901386659993,52.04577065999911,53403.20574888 2025-05-16,20:40:22.000,136,11030614,14005,0,1747428021,12995.009167619988,52.052819789998466,53403.16382616001 2025-05-16,20:40:23.000,136,11030625,14005,0,1747428022,12995.076530719998,52.059868919997825,53403.1778004 2025-05-16,20:40:24.000,136,11030547,14125,0,1747428023,12995.069794409988,52.04577065999911,53403.19177464001 2025-05-16,20:40:25.000,136,11030650,14085,0,1747428024,12995.177575369999,52.04577065999911,53403.268632960004 2025-05-16,20:40:26.000,136,11030568,14245,0,1747428025,12995.197784299999,52.06691805000446,53403.19876176 2025-05-16,20:40:27.000,136,11030582,13845,0,1747428026,12995.191047989989,52.07396718000382,53403.240684480006 2025-05-16,20:40:28.000,136,11030554,14245,0,1747428027,12995.197784299999,52.04577065999911,53403.25465872 2025-05-16,20:40:29.000,136,11030607,13845,0,1747428028,12995.191047989989,52.109212830000615,53403.289594320006 2025-05-16,20:40:30.000,136,11030581,14165,0,1747428029,12995.231465849989,52.102163700001256,53403.289594320006 2025-05-16,20:40:31.000,136,11030575,13885,0,1747428030,12995.278620019999,52.14445848000469,53403.26164584001 2025-05-16,20:40:32.000,136,11030592,14405,0,1747428031,12995.386400979995,52.13740934999805,53403.28260720001 2025-05-16,20:40:33.000,136,11030645,14005,0,1747428032,12995.41334621999,52.158556740003405,53403.35946552001 2025-05-16,20:40:34.000,136,11030556,13965,0,1747428033,12995.507654559995,52.22904804000427,53403.34549128 2025-05-16,20:40:35.000,136,11030604,14045,0,1747428034,12995.54133611,52.20790064999892,53403.48523368 2025-05-16,20:40:36.000,136,11030574,14085,0,1747428035,12995.608699209995,52.26429369000107,53403.457285200006 2025-05-16,20:40:37.000,136,11030572,13885,0,1747428036,12995.72321648,52.27134282000043,53403.47824656001 2025-05-16,20:40:38.000,136,11030579,14165,0,1747428037,12995.783843270001,52.27134282000043,53403.506195040005 2025-05-16,20:40:39.000,136,11030615,13965,0,1747428038,12995.905096850001,52.292490209998505,53403.54113064 2025-05-16,20:40:40.000,136,11030619,14325,0,1747428039,12996.006141500002,52.348883250000654,53403.54113064 2025-05-16,20:40:41.000,136,11030579,14045,0,1747428040,12996.086977220002,52.348883250000654,53403.54113064 2025-05-16,20:40:42.000,136,11030618,14045,0,1747428041,12996.188021870003,52.31363760000386,53403.61100184 2025-05-16,20:40:43.000,136,11030596,14165,0,1747428042,12996.289066519988,52.3065884700045,53403.65991168 2025-05-16,20:40:44.000,136,11030562,13765,0,1747428043,12996.410320099989,52.292490209998505,53403.7018344 2025-05-16,20:40:45.000,136,11030577,14045,0,1747428044,12996.457474269999,52.285441079999146,53403.73677000001 2025-05-16,20:40:46.000,136,11030620,14405,0,1747428045,12996.53830999,52.25724456000171,53403.743757120006 2025-05-16,20:40:47.000,136,11030632,13885,0,1747428046,12996.51136474999,52.25724456000171,53403.75074424 2025-05-16,20:40:48.000,136,11030592,13885,0,1747428047,12996.51136474999,52.23609717000363,53403.75773136 2025-05-16,20:40:49.000,136,11030588,14125,0,1747428048,12996.57872785,52.25724456000171,53403.81362832001 2025-05-16,20:40:50.000,136,11030592,13805,0,1747428049,12996.57872785,52.21494977999828,53403.84856392 2025-05-16,20:40:51.000,136,11030590,14165,0,1747428050,12996.585464159994,52.20085151999956,53403.911448000006 2025-05-16,20:40:52.000,136,11030582,14085,0,1747428051,12996.61240939999,52.151507610004046,53403.89747376 2025-05-16,20:40:53.000,136,11030602,14085,0,1747428052,12996.605673089995,52.13036021999869,53403.96734496 2025-05-16,20:40:54.000,136,11030586,13965,0,1747428053,12996.6797725,52.12331108999933,53403.98131920001 2025-05-16,20:40:55.000,136,11030634,14245,0,1747428054,12996.686508809995,52.06691805000446,53404.03022904001 2025-05-16,20:40:56.000,136,11030593,14085,0,1747428055,12996.76060822,52.04577065999911,53404.00228056001 2025-05-16,20:40:57.000,136,11030615,13765,0,1747428056,12996.79428976999,52.01757414000167,53404.0162548 2025-05-16,20:40:58.000,136,11030597,14285,0,1747428057,12996.868389179996,52.01052501000231,53404.086126 2025-05-16,20:40:59.000,136,11030585,13805,0,1747428058,12996.96269752,51.989377620004234,53404.0162548 2025-05-16,20:41:00.000,136,11030580,14085,0,1747428059,12997.036796929991,51.9470828400008,53404.1559972 2025-05-16,20:41:01.000,136,11030592,14005,0,1747428060,12997.158050509992,51.932984580002085,53404.1909328 2025-05-16,20:41:02.000,136,11030572,14085,0,1747428061,12997.272567779997,51.9470828400008,53404.225868400004 2025-05-16,20:41:03.000,136,11030579,14205,0,1747428062,12997.380348739993,51.95413197000016,53404.246829760006 2025-05-16,20:41:04.000,136,11030590,14245,0,1747428063,12997.535283869998,51.9470828400008,53404.35163656 2025-05-16,20:41:05.000,136,11030609,14085,0,1747428064,12997.696955309999,51.925935450002726,53404.36561080001 2025-05-16,20:41:06.000,136,11030645,14045,0,1747428065,12997.81820889,51.90478806000465,53404.393559280004 2025-05-16,20:41:07.000,136,11030590,14045,0,1747428066,12997.925989849995,51.86954241000058,53404.4704176 2025-05-16,20:41:08.000,136,11030569,14085,0,1747428067,12998.047243429995,51.876591539999936,53404.43548200001 2025-05-16,20:41:09.000,136,11030549,14005,0,1747428068,12998.107870219996,51.82724763000442,53404.47740472 2025-05-16,20:41:10.000,136,11030589,14165,0,1747428069,12998.195442249991,51.79200198000035,53404.561250160004 2025-05-16,20:41:11.000,136,11030568,14125,0,1747428070,12998.256069039991,51.77790372000163,53404.561250160004 2025-05-16,20:41:12.000,136,11030620,14045,0,1747428071,12998.283014280001,51.756756330003554,53404.63810848 2025-05-16,20:41:13.000,136,11030588,13965,0,1747428072,12998.384058930002,51.72151067999948,53404.67304408001 2025-05-16,20:41:14.000,136,11030626,14125,0,1747428073,12998.424476790002,51.72151067999948,53404.66605696 2025-05-16,20:41:15.000,136,11030586,14005,0,1747428074,12998.485103580002,51.68626503000269,53404.67304408001 2025-05-16,20:41:16.000,136,11030582,14045,0,1747428075,12998.572675609998,51.6369211199999,53404.73592816 2025-05-16,20:41:17.000,136,11030587,13885,0,1747428076,12998.707401809988,51.59462634000374,53404.81278648 2025-05-16,20:41:18.000,136,11030575,14165,0,1747428077,12998.815182769999,51.61577373000182,53404.84073496001 2025-05-16,20:41:19.000,136,11030581,14165,0,1747428078,12998.922963729994,51.55938068999967,53404.90361904 2025-05-16,20:41:20.000,136,11030604,14085,0,1747428079,12998.983590519994,51.524135040002875,53404.9245804 2025-05-16,20:41:21.000,136,11030583,14165,0,1747428080,12999.044217309995,51.54528243000095,53404.98746448001 2025-05-16,20:41:22.000,136,11030527,13925,0,1747428081,12999.09810779,51.531184170002234,53404.9944516 2025-05-16,20:41:23.000,136,11030540,14045,0,1747428082,12999.13852565,51.57347894999839,53405.05034856 2025-05-16,20:41:24.000,136,11030598,14205,0,1747428083,12999.15873458,51.59462634000374,53405.113232640004 2025-05-16,20:41:25.000,136,11030584,14005,0,1747428084,12999.205888749995,51.658068509997975,53405.05733568001 2025-05-16,20:41:26.000,136,11030585,13885,0,1747428085,12999.23283398999,51.693314160002046,53405.14118112 2025-05-16,20:41:27.000,136,11030564,14085,0,1747428086,12999.19915244,51.67921590000333,53405.14816824 2025-05-16,20:41:28.000,136,11030544,14165,0,1747428087,12999.2395703,51.67216677000397,53405.16214248 2025-05-16,20:41:29.000,136,11030560,14205,0,1747428088,12999.17894351,51.68626503000269,53405.232013680004 2025-05-16,20:41:30.000,136,11030614,13965,0,1747428089,12999.11831672,51.66511764000461,53405.21105232 2025-05-16,20:41:31.000,136,11030552,14165,0,1747428090,12999.09137147999,51.67216677000397,53405.20406520001 2025-05-16,20:41:32.000,136,11030553,14005,0,1747428091,12999.05768993,51.693314160002046,53405.21105232 2025-05-16,20:41:33.000,136,11030529,14205,0,1747428092,12999.024008379994,51.700363290001405,53405.22502656001 2025-05-16,20:41:34.000,136,11030593,14085,0,1747428093,12999.044217309995,51.714461550000124,53405.26694928 2025-05-16,20:41:35.000,136,11030572,13885,0,1747428094,12999.05095361999,51.700363290001405,53405.280923520004 2025-05-16,20:41:36.000,136,11030584,13965,0,1747428095,12999.09137147999,51.7356089399982,53405.308872 2025-05-16,20:41:37.000,136,11030565,14005,0,1747428096,12999.05095361999,51.700363290001405,53405.3787432 2025-05-16,20:41:38.000,136,11030551,14005,0,1747428097,12999.044217309995,51.707412420000765,53405.350794720005 2025-05-16,20:41:39.000,136,11030559,14005,0,1747428098,12998.97685421,51.714461550000124,53405.38573032 2025-05-16,20:41:40.000,136,11030551,14165,0,1747428099,12998.94990896999,51.77790372000163,53405.37175608001 2025-05-16,20:41:41.000,136,11030589,13965,0,1747428100,12998.869073249989,51.83429676000378,53405.41367880001 2025-05-16,20:41:42.000,136,11030574,14085,0,1747428101,12998.768028599989,51.89773892999801,53405.350794720005 2025-05-16,20:41:43.000,136,11030575,14205,0,1747428102,12998.660247639993,51.876591539999936,53405.420665920006 2025-05-16,20:41:44.000,136,11030592,14005,0,1747428103,12998.579411919993,51.876591539999936,53405.39271744001 2025-05-16,20:41:45.000,136,11030606,13965,0,1747428104,12998.505312510002,51.9470828400008,53405.38573032 2025-05-16,20:41:46.000,136,11030574,14045,0,1747428105,12998.437949409992,52.00347588000295,53405.37175608001 2025-05-16,20:41:47.000,136,11030590,13965,0,1747428106,12998.424476790002,52.01052501000231,53405.350794720005 2025-05-16,20:41:48.000,136,11030574,14005,0,1747428107,12998.350377379997,52.02462327000103,53405.35778184 2025-05-16,20:41:49.000,136,11030556,14125,0,1747428108,12998.296486899992,52.03167240000039,53405.43464016 2025-05-16,20:41:50.000,136,11030559,14125,0,1747428109,12998.283014280001,52.03872152999975,53405.39271744001 2025-05-16,20:41:51.000,136,11030620,14205,0,1747428110,12998.256069039991,52.052819789998466,53405.38573032 2025-05-16,20:41:52.000,136,11030564,13925,0,1747428111,12998.276277969991,52.0951145700019,53405.40669168 2025-05-16,20:41:53.000,136,11030601,14205,0,1747428112,12998.289750589996,52.116261959999974,53405.38573032 2025-05-16,20:41:54.000,136,11030571,14285,0,1747428113,12998.309959519996,52.13036021999869,53405.38573032 2025-05-16,20:41:55.000,136,11030579,14005,0,1747428114,12998.330168449997,52.13740934999805,53405.32983336 2025-05-16,20:41:56.000,136,11030567,14125,0,1747428115,12998.330168449997,52.13036021999869,53405.350794720005 2025-05-16,20:41:57.000,136,11030590,13965,0,1747428116,12998.256069039991,52.12331108999933,53405.36476896 2025-05-16,20:41:58.000,136,11030629,14205,0,1747428117,12998.195442249991,52.08806544000254,53405.32284624001 2025-05-16,20:41:59.000,136,11030603,14005,0,1747428118,12998.175233319991,52.06691805000446,53405.37175608001 2025-05-16,20:42:00.000,136,11030622,14005,0,1747428119,12998.07418866999,52.052819789998466,53405.35778184 2025-05-16,20:42:01.000,136,11030612,14045,0,1747428120,12998.067452359996,52.07396718000382,53405.37175608001 2025-05-16,20:42:02.000,136,11030540,14085,0,1747428121,12998.047243429995,52.06691805000446,53405.29489776001 2025-05-16,20:42:03.000,136,11030557,14085,0,1747428122,12998.09439759999,52.08806544000254,53405.35778184 2025-05-16,20:42:04.000,136,11030612,14165,0,1747428123,12998.107870219996,52.109212830000615,53405.35778184 2025-05-16,20:42:05.000,136,11030581,14045,0,1747428124,12998.20217856,52.151507610004046,53405.32983336 2025-05-16,20:42:06.000,136,11030526,13925,0,1747428125,12998.242596420001,52.17970413000148,53405.32983336 2025-05-16,20:42:07.000,136,11030562,13845,0,1747428126,12998.262805350001,52.17970413000148,53405.3787432 2025-05-16,20:42:08.000,136,11030497,14045,0,1747428127,12998.269541659996,52.22199891000491,53405.34380760001 2025-05-16,20:42:09.000,136,11030563,14125,0,1747428128,12998.242596420001,52.25019543000235,53405.33682048 2025-05-16,20:42:10.000,136,11030606,13925,0,1747428129,12998.283014280001,52.25019543000235,53405.39271744001 2025-05-16,20:42:11.000,136,11030593,14325,0,1747428130,12998.336904759992,52.32068673000322,53405.37175608001 2025-05-16,20:42:12.000,136,11030587,14285,0,1747428131,12998.357113689992,52.37003063999873,53405.33682048 2025-05-16,20:42:23.000,136,11030594,14245,0,1747428142,12998.781501219994,52.50396411000111,53405.567395440004 2025-05-16,20:42:24.000,136,11030607,14085,0,1747428143,12998.761292289993,52.511013240000466,53405.57438256 2025-05-16,20:42:25.000,136,11030542,14125,0,1747428144,12998.808446459989,52.560357150003256,53405.54643408 2025-05-16,20:42:26.000,136,11030618,14205,0,1747428145,12998.848864319989,52.60265192999941,53405.54643408 2025-05-16,20:42:27.000,136,11030533,14005,0,1747428146,12998.936436349999,52.694290619998355,53405.53944696001 2025-05-16,20:42:28.000,136,11030543,14125,0,1747428147,12999.05095361999,52.757732789999864,53405.56040832001 2025-05-16,20:42:29.000,136,11030536,13885,0,1747428148,12999.09810779,52.743634530001145,53405.60233104 2025-05-16,20:42:30.000,136,11030569,14005,0,1747428149,12999.19241612999,52.785929310004576,53405.58136968001 2025-05-16,20:42:31.000,136,11030615,13845,0,1747428150,12999.25304291999,52.757732789999864,53405.58136968001 2025-05-16,20:42:32.000,136,11030579,14245,0,1747428151,12999.286724469996,52.77183104999858,53405.67918936001 2025-05-16,20:42:33.000,136,11030606,14005,0,1747428152,12999.38103281,52.785929310004576,53405.67918936001 2025-05-16,20:42:34.000,136,11030604,14125,0,1747428153,12999.421450670001,52.792978440003935,53405.72111208 2025-05-16,20:42:35.000,136,11030580,14165,0,1747428154,12999.509022699996,52.82117496000137,53405.735086320004 2025-05-16,20:42:36.000,136,11030573,14205,0,1747428155,12999.535967939992,52.792978440003935,53405.77002192 2025-05-16,20:42:37.000,136,11030574,14245,0,1747428156,12999.616803659992,52.80707670000265,53405.74207344 2025-05-16,20:42:38.000,136,11030521,14125,0,1747428157,12999.697639379992,52.83527322000009,53405.7630348 2025-05-16,20:42:39.000,136,11030599,14005,0,1747428158,12999.812156649998,52.919862779999676,53405.832906 2025-05-16,20:42:40.000,136,11030562,14125,0,1747428159,12999.953619159998,52.976255820001825,53405.853867360005 2025-05-16,20:42:41.000,136,11030582,14085,0,1747428160,13000.081609049994,52.94805930000439,53405.88181584 2025-05-16,20:42:42.000,136,11030543,13885,0,1747428161,13000.21633525,53.01150146999862,53405.9377128 2025-05-16,20:42:43.000,136,11030542,13885,0,1747428162,13000.33758883,53.03969799000333,53406.021558240005 2025-05-16,20:42:44.000,136,11030618,14045,0,1747428163,13000.41842455,53.00445233999926,53406.02854536 2025-05-16,20:42:45.000,136,11030536,14125,0,1747428164,13000.43189716999,53.07494364000013,53406.01457112001 2025-05-16,20:42:46.000,136,11030546,14245,0,1747428165,13000.43189716999,53.10314016000484,53406.09841656 2025-05-16,20:42:47.000,136,11030582,14045,0,1747428166,13000.485787649995,53.13838581000164,53406.11239080001 2025-05-16,20:42:48.000,136,11030557,14085,0,1747428167,13000.47905134,53.18068058999779,53406.16130064001 2025-05-16,20:42:49.000,136,11030618,14285,0,1747428168,13000.49926027,53.201827980003145,53406.2171976 2025-05-16,20:42:50.000,136,11030579,14125,0,1747428169,13000.425160859995,53.23002450000058,53406.238158960005 2025-05-16,20:42:51.000,136,11030547,14045,0,1747428170,13000.31064358999,53.29346667000209,53406.259120320006 2025-05-16,20:42:52.000,136,11030556,14085,0,1747428171,13000.223071559994,53.29346667000209,53406.25213320001 2025-05-16,20:42:53.000,136,11030564,14205,0,1747428172,13000.162444769994,53.28641754000273,53406.30104304001 2025-05-16,20:42:54.000,136,11030585,13845,0,1747428173,13000.007509639989,53.29346667000209,53406.308030160006 2025-05-16,20:42:55.000,136,11030517,13805,0,1747428174,12999.919937609993,53.371007100002316,53406.32899152001 2025-05-16,20:42:56.000,136,11030545,14045,0,1747428175,12999.805420340002,53.392154490000394,53406.287068800004 2025-05-16,20:42:57.000,136,11030560,14085,0,1747428176,12999.744793550002,53.371007100002316,53406.38488848 2025-05-16,20:42:58.000,136,11030549,14045,0,1747428177,12999.690903069997,53.34985971000424,53406.37091424 2025-05-16,20:42:59.000,136,11030472,13885,0,1747428178,12999.650485209997,53.378056230001675,53406.41982408001 2025-05-16,20:43:00.000,136,11030543,14285,0,1747428179,12999.583122110002,53.31461406000017,53406.34995288001 2025-05-16,20:43:01.000,136,11030508,13885,0,1747428180,12999.542704250001,53.328712319998886,53406.3220044 2025-05-16,20:43:02.000,136,11030598,14045,0,1747428181,12999.475341149991,53.28641754000273,53406.36392712 2025-05-16,20:43:03.000,136,11030571,13885,0,1747428182,12999.434923289991,53.30051580000145,53406.31501728 2025-05-16,20:43:04.000,136,11030563,14085,0,1747428183,12999.354087569991,53.26527015000465,53406.34296576 2025-05-16,20:43:05.000,136,11030632,14045,0,1747428184,12999.306933399996,53.30756493000081,53406.308030160006 2025-05-16,20:43:06.000,136,11030546,14005,0,1747428185,12999.266515539995,53.31461406000017,53406.34296576 2025-05-16,20:43:07.000,136,11030587,13925,0,1747428186,12999.29346077999,53.26527015000465,53406.31501728 2025-05-16,20:43:08.000,136,11030633,14005,0,1747428187,12999.286724469996,53.25822101999802,53406.287068800004 2025-05-16,20:43:09.000,136,11030578,13885,0,1747428188,12999.30019709,53.201827980003145,53406.34995288001 2025-05-16,20:43:10.000,136,11030586,13925,0,1747428189,12999.30019709,53.10314016000484,53406.32899152001 2025-05-16,20:43:11.000,136,11030605,14005,0,1747428190,12999.266515539995,53.032648860003974,53406.33597864 2025-05-16,20:43:12.000,136,11030557,13885,0,1747428191,12999.21262505999,52.983304950001184,53406.33597864 2025-05-16,20:43:13.000,136,11030586,13965,0,1747428192,12999.11831672,52.969206690002466,53406.30104304001 2025-05-16,20:43:14.000,136,11030602,13965,0,1747428193,12999.003799449994,52.976255820001825,53406.308030160006 2025-05-16,20:43:15.000,136,11030574,14045,0,1747428194,12998.963381589994,52.969206690002466,53406.33597864 2025-05-16,20:43:16.000,136,11030566,14085,0,1747428195,12998.936436349999,52.96215756000311,53406.28008168001 2025-05-16,20:43:17.000,136,11030599,13885,0,1747428196,12998.875809559999,52.96215756000311,53406.33597864 2025-05-16,20:43:18.000,136,11030545,14085,0,1747428197,12998.875809559999,52.95510843000375,53406.31501728 2025-05-16,20:43:19.000,136,11030560,13885,0,1747428198,12998.896018489999,52.9974032099999,53406.31501728 2025-05-16,20:43:20.000,136,11030562,13805,0,1747428199,12998.94990896999,52.969206690002466,53406.30104304001 2025-05-16,20:43:21.000,136,11030538,13805,0,1747428200,12998.99706314,52.95510843000375,53406.287068800004 2025-05-16,20:43:22.000,136,11030569,14005,0,1747428201,12999.003799449994,52.933961039998394,53406.30104304001 2025-05-16,20:43:23.000,136,11030553,13885,0,1747428202,12999.05095361999,52.94805930000439,53406.31501728 2025-05-16,20:43:24.000,136,11030545,13925,0,1747428203,12999.09137147999,52.933961039998394,53406.308030160006 2025-05-16,20:43:25.000,136,11030573,14085,0,1747428204,12999.11831672,52.933961039998394,53406.31501728 2025-05-16,20:43:26.000,136,11030588,13725,0,1747428205,12999.19241612999,52.91281365000032,53406.33597864 2025-05-16,20:43:27.000,136,11030508,14045,0,1747428206,12999.246306609995,52.88461713000288,53406.308030160006 2025-05-16,20:43:28.000,136,11030524,14045,0,1747428207,12999.31366970999,52.8987153900016,53406.34995288001 2025-05-16,20:43:29.000,136,11030574,13925,0,1747428208,12999.374296499991,52.91281365000032,53406.308030160006 2025-05-16,20:43:30.000,136,11030530,14005,0,1747428209,12999.434923289991,52.919862779999676,53406.34296576 2025-05-16,20:43:31.000,136,11030543,14045,0,1747428210,12999.576385799992,52.96215756000311,53406.41283696 2025-05-16,20:43:32.000,136,11030606,14325,0,1747428211,12999.616803659992,53.025599730004615,53406.44078544 2025-05-16,20:43:33.000,136,11030584,14085,0,1747428212,12999.717848309992,53.06084538000141,53406.48270816 2025-05-16,20:43:34.000,136,11030597,14085,0,1747428213,12999.791947719998,53.08199276999949,53406.531618 2025-05-16,20:43:35.000,136,11030551,14085,0,1747428214,12999.818892959993,53.10314016000484,53406.4617468 2025-05-16,20:43:36.000,136,11030556,13885,0,1747428215,12999.852574509998,53.13838581000164,53406.48270816 2025-05-16,20:43:37.000,136,11030577,14285,0,1747428216,12999.933410229998,53.16658232999907,53406.56655360001 2025-05-16,20:43:38.000,136,11030568,14085,0,1747428217,12999.919937609993,53.18772972000443,53406.53860512 2025-05-16,20:43:39.000,136,11030601,14085,0,1747428218,12999.940146539993,53.17363145999843,53406.51764376001 2025-05-16,20:43:40.000,136,11030561,14245,0,1747428219,12999.946882849988,53.22297537000122,53406.454759680004 2025-05-16,20:43:41.000,136,11030603,13965,0,1747428220,12999.899728679993,53.27231928000401,53406.51764376001 2025-05-16,20:43:42.000,136,11030545,13925,0,1747428221,12999.940146539993,53.335761449998245,53406.54559224001 2025-05-16,20:43:43.000,136,11030549,14045,0,1747428222,12999.899728679993,53.36395797000296,53406.524630880005 2025-05-16,20:43:44.000,136,11030616,14125,0,1747428223,12999.886256059988,53.434449270003824,53406.531618 2025-05-16,20:43:45.000,136,11030528,14085,0,1747428224,12999.899728679993,53.4908423099987,53406.53860512 2025-05-16,20:43:46.000,136,11030527,13725,0,1747428225,12999.866047129988,53.52608796000277,53406.54559224001 2025-05-16,20:43:47.000,136,11030552,14085,0,1747428226,12999.866047129988,53.57543186999828,53406.53860512 2025-05-16,20:43:48.000,136,11030537,13925,0,1747428227,12999.791947719998,53.58953013000428,53406.55257936 2025-05-16,20:43:49.000,136,11030584,13925,0,1747428228,12999.751529859997,53.68821795000258,53406.55956648 2025-05-16,20:43:50.000,136,11030547,13765,0,1747428229,12999.697639379992,53.76575838000281,53406.55956648 2025-05-16,20:43:51.000,136,11030525,14245,0,1747428230,12999.637012589992,53.81510228999832,53406.524630880005 2025-05-16,20:43:52.000,136,11030592,13965,0,1747428231,12999.515759009992,53.81510228999832,53406.4617468 2025-05-16,20:43:53.000,136,11030562,14045,0,1747428232,12999.354087569991,53.81510228999832,53406.55257936 2025-05-16,20:43:54.000,136,11030564,14125,0,1747428233,12999.266515539995,53.86444620000111,53406.54559224001 2025-05-16,20:43:55.000,136,11030569,14085,0,1747428234,12999.19241612999,53.93493750000198,53406.51065664 2025-05-16,20:43:56.000,136,11030527,13965,0,1747428235,12999.19915244,54.026576190000924,53406.46873392001 2025-05-16,20:43:57.000,136,11030605,14245,0,1747428236,12999.19915244,54.06182183999772,53406.475721040006 2025-05-16,20:43:58.000,136,11030539,14085,0,1747428237,12999.19915244,54.09706749000179,53406.454759680004 2025-05-16,20:43:59.000,136,11030549,13805,0,1747428238,12999.17894351,54.13231313999859,53406.44078544 2025-05-16,20:44:00.000,136,11030583,14085,0,1747428239,12999.13852565,54.18165705000138,53406.41982408001 2025-05-16,20:44:01.000,136,11030560,14045,0,1747428240,12999.13178933999,54.21690269999817,53406.44777256001 2025-05-16,20:44:02.000,136,11030543,13965,0,1747428241,12999.11158040999,54.28034486999968,53406.37091424 2025-05-16,20:44:03.000,136,11030541,14005,0,1747428242,12999.03074468999,54.31559052000375,53406.38488848 2025-05-16,20:44:04.000,136,11030597,13845,0,1747428243,12998.90949110999,54.32968878000247,53406.30104304001 2025-05-16,20:44:05.000,136,11030568,13725,0,1747428244,12998.835391699999,54.421327470001415,53406.30104304001 2025-05-16,20:44:06.000,136,11030565,14165,0,1747428245,12998.707401809988,54.49886790000164,53406.36392712 2025-05-16,20:44:07.000,136,11030527,14125,0,1747428246,12998.565939300002,54.56231007000315,53406.26610744 2025-05-16,20:44:08.000,136,11030530,13965,0,1747428247,12998.437949409992,54.62575224000466,53406.23117184001 2025-05-16,20:44:09.000,136,11030579,13805,0,1747428248,12998.363850000002,54.63985050000338,53406.259120320006 2025-05-16,20:44:10.000,136,11030501,13965,0,1747428249,12998.249332729996,54.703292670004885,53406.21021048001 2025-05-16,20:44:11.000,136,11030541,13845,0,1747428250,12998.128079149996,54.72444006000296,53406.16130064001 2025-05-16,20:44:12.000,136,11030552,14245,0,1747428251,12998.02029819,54.76673483999912,53406.140339280006 2025-05-16,20:44:13.000,136,11030535,14165,0,1747428252,12997.91251722999,54.830177010000625,53406.140339280006 2025-05-16,20:44:14.000,136,11030554,13965,0,1747428253,12997.784527339994,54.90771744000085,53406.12636504 2025-05-16,20:44:15.000,136,11030551,14405,0,1747428254,12997.676746379999,54.92181569999957,53406.070468080005 2025-05-16,20:44:16.000,136,11030535,14245,0,1747428255,12997.501602319993,54.97820874000172,53406.070468080005 2025-05-16,20:44:17.000,136,11030530,13885,0,1747428256,12997.319721949993,55.006405259999156,53405.97963552 2025-05-16,20:44:18.000,136,11030544,13765,0,1747428257,12997.131105269997,55.09099481999874,53405.95867416 2025-05-16,20:44:19.000,136,11030586,13885,0,1747428258,12997.016587999991,55.112142210004095,53405.923738560006 2025-05-16,20:44:20.000,136,11030536,13805,0,1747428259,12996.8818618,55.12624047000281,53405.91675144001 2025-05-16,20:44:21.000,136,11030550,13965,0,1747428260,12996.83470762999,55.15443699000025,53405.88181584 2025-05-16,20:44:22.000,136,11030543,13885,0,1747428261,12996.80102608,55.231977420000476,53405.90976432 2025-05-16,20:44:23.000,136,11030496,14085,0,1747428262,12996.82123501,55.231977420000476,53405.853867360005 2025-05-16,20:44:24.000,136,11030578,13725,0,1747428263,12996.848180249995,55.246075679999194,53405.81194464 2025-05-16,20:44:25.000,136,11030532,14205,0,1747428264,12996.94248859,55.281321330003266,53405.756047680006 2025-05-16,20:44:26.000,136,11030563,13925,0,1747428265,12996.949224899996,55.3095178500007,53405.72809920001 2025-05-16,20:44:27.000,136,11030592,13845,0,1747428266,12997.057005859991,55.26722307000455,53405.70713784001 2025-05-16,20:44:28.000,136,11030534,13805,0,1747428267,12997.158050509992,55.246075679999194,53405.74906056001 2025-05-16,20:44:29.000,136,11030552,14165,0,1747428268,12997.259095159992,55.246075679999194,53405.70713784001 2025-05-16,20:44:30.000,136,11030569,14125,0,1747428269,12997.292776709997,55.25312480999855,53405.72111208 2025-05-16,20:44:31.000,136,11030560,14245,0,1747428270,12997.339930879993,55.246075679999194,53405.74207344 2025-05-16,20:44:32.000,136,11030594,14245,0,1747428271,12997.380348739993,55.26017393999791,53405.65822800001 2025-05-16,20:44:33.000,136,11030537,13765,0,1747428272,12997.454448149998,55.246075679999194,53405.67918936001 2025-05-16,20:44:34.000,136,11030547,13805,0,1747428273,12997.467920769988,55.30246872000134,53405.686176480005 2025-05-16,20:44:35.000,136,11030537,14045,0,1747428274,12997.467920769988,55.35886176000349,53405.70713784001 2025-05-16,20:44:36.000,136,11030531,13965,0,1747428275,12997.548756489989,55.33066523999878,53405.72111208 2025-05-16,20:44:37.000,136,11030613,14085,0,1747428276,12997.548756489989,55.344763500004774,53405.72111208 2025-05-16,20:44:38.000,136,11030534,13925,0,1747428277,12997.555492799998,55.288370460002625,53405.6931636 2025-05-16,20:44:39.000,136,11030555,13725,0,1747428278,12997.568965419989,55.3095178500007,53405.7630348 2025-05-16,20:44:40.000,136,11030545,13725,0,1747428279,12997.582438039994,55.288370460002625,53405.71412496 2025-05-16,20:44:41.000,136,11030526,14165,0,1747428280,12997.589174349989,55.26722307000455,53405.71412496 2025-05-16,20:44:42.000,136,11030543,13685,0,1747428281,12997.555492799998,55.246075679999194,53405.783996160004 2025-05-16,20:44:43.000,136,11030556,14245,0,1747428282,12997.548756489989,55.281321330003266,53405.71412496 2025-05-16,20:44:44.000,136,11030583,13885,0,1747428283,12997.535283869998,55.239026549999835,53405.735086320004 2025-05-16,20:44:45.000,136,11030570,14165,0,1747428284,12997.528547559989,55.26017393999791,53405.70713784001 2025-05-16,20:44:46.000,136,11030555,14085,0,1747428285,12997.542020179993,55.239026549999835,53405.72809920001 2025-05-16,20:44:47.000,136,11030542,14045,0,1747428286,12997.555492799998,55.20378090000304,53405.735086320004 2025-05-16,20:44:48.000,136,11030571,13765,0,1747428287,12997.568965419989,55.182633509997686,53405.72809920001 2025-05-16,20:44:49.000,136,11030552,14005,0,1747428288,12997.568965419989,55.16148611999961,53405.686176480005 2025-05-16,20:44:50.000,136,11030639,14045,0,1747428289,12997.589174349989,55.13328960000217,53405.64425376 2025-05-16,20:44:51.000,136,11030569,13805,0,1747428290,12997.568965419989,55.07689656000002,53405.66521512 2025-05-16,20:44:52.000,136,11030562,14045,0,1747428291,12997.602646969994,55.069847430000664,53405.65822800001 2025-05-16,20:44:53.000,136,11030572,14125,0,1747428292,12997.656537449999,55.013454389998515,53405.65124088 2025-05-16,20:44:54.000,136,11030635,14005,0,1747428293,12997.71042792999,54.95001222000428,53405.65124088 2025-05-16,20:44:55.000,136,11030546,13925,0,1747428294,12997.744109479994,54.90066831000149,53405.65124088 2025-05-16,20:44:56.000,136,11030543,14085,0,1747428295,12997.79799996,54.837226139999984,53405.6232924 2025-05-16,20:44:57.000,136,11030558,14045,0,1747428296,12997.83841782,54.7173909300036,53405.60233104 2025-05-16,20:44:58.000,136,11030554,14125,0,1747428297,12997.83841782,54.604604849999305,53405.5534212 2025-05-16,20:44:59.000,136,11030574,14045,0,1747428298,12997.744109479994,54.49181877000228,53405.58136968001 2025-05-16,20:45:00.000,136,11030603,13885,0,1747428299,12997.71042792999,54.44247485999949,53405.6232924 2025-05-16,20:45:01.000,136,11030573,14005,0,1747428300,12997.717164239999,54.35083617000055,53405.60931816001 2025-05-16,20:45:02.000,136,11030529,14125,0,1747428301,12997.7575821,54.28034486999968,53405.567395440004 2025-05-16,20:45:03.000,136,11030530,13845,0,1747428302,12997.804736269994,54.22395183000481,53405.588356800006 2025-05-16,20:45:04.000,136,11030592,14085,0,1747428303,12997.89904461,54.16755879000266,53405.588356800006 2025-05-16,20:45:05.000,136,11030545,13885,0,1747428304,12998.02029819,54.14641140000458,53405.588356800006 2025-05-16,20:45:06.000,136,11030463,13925,0,1747428305,12998.08092498,54.03362532000028,53405.56040832001 2025-05-16,20:45:07.000,136,11030591,14005,0,1747428306,12998.229123799996,53.963134019999416,53405.56040832001 2025-05-16,20:45:08.000,136,11030539,14125,0,1747428307,12998.303223210001,53.89264271999855,53405.637266640006 2025-05-16,20:45:09.000,136,11030615,14085,0,1747428308,12998.384058930002,53.85034794000239,53405.6931636 2025-05-16,20:45:10.000,136,11030544,13765,0,1747428309,12998.512048819997,53.8010040299996,53405.6232924 2025-05-16,20:45:11.000,136,11030551,13765,0,1747428310,12998.640038709993,53.793954900000244,53405.65124088 2025-05-16,20:45:12.000,136,11030577,14245,0,1747428311,12998.781501219994,53.8010040299996,53405.72809920001 2025-05-16,20:45:13.000,136,11030533,13885,0,1747428312,12998.869073249989,53.74461099000473,53405.686176480005 2025-05-16,20:45:14.000,136,11030561,14005,0,1747428313,12999.03074468999,53.737561859998095,53405.783996160004 2025-05-16,20:45:15.000,136,11030559,13725,0,1747428314,12999.11158040999,53.8010040299996,53405.756047680006 2025-05-16,20:45:16.000,136,11030570,14085,0,1747428315,12999.205888749995,53.8010040299996,53405.84688024001 2025-05-16,20:45:17.000,136,11030498,14205,0,1747428316,12999.30019709,53.85739707000175,53405.83989312 2025-05-16,20:45:18.000,136,11030552,13845,0,1747428317,12999.327142329996,53.843298810003034,53405.88181584 2025-05-16,20:45:19.000,136,11030629,14085,0,1747428318,12999.354087569991,53.829200550004316,53405.88880296 2025-05-16,20:45:20.000,136,11030597,14045,0,1747428319,12999.36082388,53.85739707000175,53405.97963552 2025-05-16,20:45:21.000,136,11030538,13925,0,1747428320,12999.36082388,53.85739707000175,53406.01457112001 2025-05-16,20:45:22.000,136,11030563,14045,0,1747428321,12999.266515539995,53.85034794000239,53406.04950672 2025-05-16,20:45:23.000,136,11030590,13885,0,1747428322,12999.185679819995,53.88559358999919,53406.04950672 2025-05-16,20:45:24.000,136,11030645,13885,0,1747428323,12999.104844099995,53.95608489000006,53406.12636504 2025-05-16,20:45:25.000,136,11030564,14085,0,1747428324,12999.07116254999,54.04067444999964,53406.11239080001 2025-05-16,20:45:26.000,136,11030585,13805,0,1747428325,12999.05768993,54.139362269997946,53406.16828776 2025-05-16,20:45:27.000,136,11030561,14165,0,1747428326,12999.09137147999,54.20985356999881,53406.12636504 2025-05-16,20:45:28.000,136,11030586,13765,0,1747428327,12999.11158040999,54.30854139000439,53406.189249120005 2025-05-16,20:45:29.000,136,11030608,14005,0,1747428328,12999.17894351,54.35083617000055,53406.189249120005 2025-05-16,20:45:30.000,136,11030596,14045,0,1747428329,12999.19915244,54.371983559998625,53406.21021048001 2025-05-16,20:45:31.000,136,11030544,13965,0,1747428330,12999.21936137,54.44952398999885,53406.26610744 2025-05-16,20:45:32.000,136,11030588,13925,0,1747428331,12999.205888749995,54.470671380004205,53406.26610744 2025-05-16,20:45:33.000,136,11030557,13805,0,1747428332,12999.246306609995,54.470671380004205,53406.308030160006 2025-05-16,20:45:34.000,136,11030556,13925,0,1747428333,12999.27325184999,54.470671380004205,53406.28008168001 2025-05-16,20:45:35.000,136,11030564,14085,0,1747428334,12999.30019709,54.55526094000379,53406.22418472 2025-05-16,20:45:36.000,136,11030583,13925,0,1747428335,12999.448395909996,54.56231007000315,53406.31501728 2025-05-16,20:45:37.000,136,11030554,14165,0,1747428336,12999.509022699996,54.62575224000466,53406.37790136001 2025-05-16,20:45:38.000,136,11030539,14005,0,1747428337,12999.596594729992,54.61870310999802,53406.37790136001 2025-05-16,20:45:39.000,136,11030597,14125,0,1747428338,12999.623539970002,54.611653979998664,53406.38488848 2025-05-16,20:45:40.000,136,11030512,14125,0,1747428339,12999.650485209997,54.61870310999802,53406.49668240001 2025-05-16,20:45:41.000,136,11030553,14085,0,1747428340,12999.637012589992,54.597555719999946,53406.50366952 2025-05-16,20:45:42.000,136,11030567,13885,0,1747428341,12999.637012589992,54.58345746000123,53406.56655360001 2025-05-16,20:45:43.000,136,11030573,13965,0,1747428342,12999.630276279997,54.54821181000443,53406.55956648 2025-05-16,20:45:44.000,136,11030578,14045,0,1747428343,12999.589858419997,54.56231007000315,53406.55956648 2025-05-16,20:45:45.000,136,11030579,14245,0,1747428344,12999.616803659992,54.604604849999305,53406.56655360001 2025-05-16,20:45:46.000,136,11030538,14285,0,1747428345,12999.623539970002,54.646899630002736,53406.60847632 2025-05-16,20:45:47.000,136,11030555,13965,0,1747428346,12999.657221519992,54.660997890001454,53406.60847632 2025-05-16,20:45:48.000,136,11030553,14045,0,1747428347,12999.717848309992,54.75968570999976,53406.60847632 2025-05-16,20:45:49.000,136,11030562,14005,0,1747428348,12999.765002480002,54.79493136000383,53406.60847632 2025-05-16,20:45:50.000,136,11030544,14245,0,1747428349,12999.832365579998,54.84427526999934,53406.65738616 2025-05-16,20:45:51.000,136,11030552,14045,0,1747428350,12999.919937609993,54.91476657000021,53406.67834752 2025-05-16,20:45:52.000,136,11030579,14125,0,1747428351,12999.967091779989,54.95706135000364,53406.75520584001 2025-05-16,20:45:53.000,136,11030596,14005,0,1747428352,12999.994037019998,54.99230700000044,53406.78315432001 2025-05-16,20:45:54.000,136,11030552,14085,0,1747428353,13000.034454879999,54.97115961000236,53406.83905128 2025-05-16,20:45:55.000,136,11030562,14005,0,1747428354,13000.10855428999,55.048700040002586,53406.8460384 2025-05-16,20:45:56.000,136,11030599,14205,0,1747428355,13000.101817979994,55.055749170001945,53406.85302552001 2025-05-16,20:45:57.000,136,11030563,14245,0,1747428356,13000.16918107999,55.07689656000002,53406.908922480005 2025-05-16,20:45:58.000,136,11030557,14125,0,1747428357,13000.162444769994,55.16148611999961,53406.93687096 2025-05-16,20:45:59.000,136,11030595,14005,0,1747428358,13000.16918107999,55.21787916000176,53406.92988384001 2025-05-16,20:46:00.000,136,11030562,14165,0,1747428359,13000.182653699994,55.37296002000221,53406.96481944 2025-05-16,20:46:01.000,136,11030599,13765,0,1747428360,13000.223071559994,55.457549580001796,53407.04167776 2025-05-16,20:46:02.000,136,11030555,14165,0,1747428361,13000.27022572999,55.57033565999882,53407.01372928 2025-05-16,20:46:03.000,136,11030559,14085,0,1747428362,13000.41168823999,55.647876089999045,53407.06263912 2025-05-16,20:46:04.000,136,11030561,13765,0,1747428363,13000.566623369996,55.746563910004625,53407.21635576001 2025-05-16,20:46:05.000,136,11030531,13925,0,1747428364,13000.721558500001,55.8029569499995,53407.18840728001 2025-05-16,20:46:06.000,136,11030585,13725,0,1747428365,13000.795657909992,55.81000607999886,53407.20936864 2025-05-16,20:46:07.000,136,11030562,13605,0,1747428366,13000.896702559992,55.82410434000485,53407.25827848001 2025-05-16,20:46:08.000,136,11030526,14085,0,1747428367,13000.937120419992,55.873448250000365,53407.25827848001 2025-05-16,20:46:09.000,136,11030544,13965,0,1747428368,13000.957329349993,55.90869390000444,53407.37705952 2025-05-16,20:46:10.000,136,11030559,13765,0,1747428369,13001.038165069993,55.93689042000187,53407.37705952 2025-05-16,20:46:11.000,136,11030585,14005,0,1747428370,13001.112264479998,56.02852911000082,53407.38404664001 2025-05-16,20:46:12.000,136,11030555,13805,0,1747428371,13001.220045439994,56.099020410001685,53407.3700724 2025-05-16,20:46:13.000,136,11030554,13925,0,1747428372,13001.354771639999,56.113118670000404,53407.47487920001 2025-05-16,20:46:14.000,136,11030576,14085,0,1747428373,13001.47602522,56.16951171000255,53407.50282768001 2025-05-16,20:46:15.000,136,11030560,14005,0,1747428374,13001.502970459995,56.24705214000278,53407.50282768001 2025-05-16,20:46:16.000,136,11030554,14045,0,1747428375,13001.46928890999,56.21885561999807,53407.53776328 2025-05-16,20:46:17.000,136,11030573,14045,0,1747428376,13001.44907997999,56.24000301000342,53407.579686000005 2025-05-16,20:46:18.000,136,11030569,14125,0,1747428377,13001.34803532999,56.24705214000278,53407.62160872001 2025-05-16,20:46:19.000,136,11030552,14165,0,1747428378,13001.32782639999,56.282297789999575,53407.628595840004 2025-05-16,20:46:20.000,136,11030561,13965,0,1747428379,13001.321090089994,56.34573996000108,53407.69147992001 2025-05-16,20:46:21.000,136,11030573,13805,0,1747428380,13001.38845318999,56.35278909000044,53407.67750568 2025-05-16,20:46:22.000,136,11030555,14205,0,1747428381,13001.422134739994,56.3598382199998,53407.74038976001 2025-05-16,20:46:23.000,136,11030603,14005,0,1747428382,13001.482761529995,56.31049431000429,53407.72641552 2025-05-16,20:46:24.000,136,11030552,13805,0,1747428383,13001.46928890999,56.20475735999935,53407.71942840001 2025-05-16,20:46:25.000,136,11030573,14005,0,1747428384,13001.442343669994,56.162462580003194,53407.747376880005 2025-05-16,20:46:26.000,136,11030563,14005,0,1747428385,13001.3951895,56.049676499998895,53407.77532536 2025-05-16,20:46:27.000,136,11030570,13845,0,1747428386,13001.273935919999,55.96508693999931,53407.80327384 2025-05-16,20:46:28.000,136,11030560,14405,0,1747428387,13001.186363889989,55.929841290002514,53407.74038976001 2025-05-16,20:46:29.000,136,11030584,13845,0,1747428388,13001.159418649993,55.84525173000293,53407.76833824001 2025-05-16,20:46:30.000,136,11030611,14045,0,1747428389,13001.152682339998,55.880497379999724,53407.84519656 2025-05-16,20:46:31.000,136,11030589,13725,0,1747428390,13001.085319239988,55.873448250000365,53407.78929960001 2025-05-16,20:46:32.000,136,11030545,13685,0,1747428391,13001.092055549998,55.78885869000078,53407.80327384 2025-05-16,20:46:33.000,136,11030572,14125,0,1747428392,13001.152682339998,55.82410434000485,53407.83820944001 2025-05-16,20:46:34.000,136,11030581,14165,0,1747428393,13001.159418649993,55.78885869000078,53407.796286720004 2025-05-16,20:46:35.000,136,11030533,13885,0,1747428394,13001.145946029988,55.76066217000334,53407.796286720004 2025-05-16,20:46:36.000,136,11030579,13925,0,1747428395,13001.051637689998,55.72541651999927,53407.76135112001 2025-05-16,20:46:37.000,136,11030531,13925,0,1747428396,13000.970801969997,55.66197434999776,53407.72641552 2025-05-16,20:46:38.000,136,11030557,14165,0,1747428397,13000.869757319997,55.6690234800044,53407.73340264 2025-05-16,20:46:39.000,136,11030574,14045,0,1747428398,13000.735031119992,55.61263044000225,53407.76833824001 2025-05-16,20:46:40.000,136,11030577,13805,0,1747428399,13000.647459089996,55.59853218000353,53407.747376880005 2025-05-16,20:46:41.000,136,11030554,14085,0,1747428400,13000.55988706,55.60558131000289,53407.74038976001 2025-05-16,20:46:42.000,136,11030561,14005,0,1747428401,13000.51273288999,55.62672870000097,53407.72641552 2025-05-16,20:46:43.000,136,11030541,13925,0,1747428402,13000.41168823999,55.63377783000033,53407.76833824001 2025-05-16,20:46:44.000,136,11030561,14165,0,1747428403,13000.344325139995,55.63377783000033,53407.66353144 2025-05-16,20:46:45.000,136,11030560,13845,0,1747428404,13000.23654418,55.61263044000225,53407.747376880005 2025-05-16,20:46:46.000,136,11030563,13925,0,1747428405,13000.12876321999,55.59148305000417,53407.6844928 2025-05-16,20:46:47.000,136,11030575,14085,0,1747428406,13000.041191189994,55.5562374000001,53407.63558296 2025-05-16,20:46:48.000,136,11030565,14085,0,1747428407,12999.946882849988,55.49279522999859,53407.59366024001 2025-05-16,20:46:49.000,136,11030522,14245,0,1747428408,12999.866047129988,55.49984435999795,53407.51680192 2025-05-16,20:46:50.000,136,11030551,13565,0,1747428409,12999.785211410002,55.42935306000436,53407.51680192 2025-05-16,20:46:51.000,136,11030565,13965,0,1747428410,12999.697639379992,55.38705828000093,53407.47487920001 2025-05-16,20:46:52.000,136,11030578,13965,0,1747428411,12999.616803659992,55.33771436999814,53407.46789208 2025-05-16,20:46:53.000,136,11030583,14125,0,1747428412,12999.522495320001,55.26017393999791,53407.43295648001 2025-05-16,20:46:54.000,136,11030547,13845,0,1747428413,12999.421450670001,55.20378090000304,53407.46789208 2025-05-16,20:46:55.000,136,11030549,13885,0,1747428414,12999.34061495,55.2108300300024,53407.411995120005 2025-05-16,20:46:56.000,136,11030564,13965,0,1747428415,12999.29346077999,55.20378090000304,53407.38404664001 2025-05-16,20:46:57.000,136,11030586,13925,0,1747428416,12999.30019709,55.15443699000025,53407.37705952 2025-05-16,20:46:58.000,136,11030594,14045,0,1747428417,12999.286724469996,55.20378090000304,53407.27923984 2025-05-16,20:46:59.000,136,11030511,13925,0,1747428418,12999.33387863999,55.18968264000432,53407.26526560001 2025-05-16,20:47:00.000,136,11030532,14045,0,1747428419,12999.461868530001,55.22492829000112,53407.244304240005 2025-05-16,20:47:01.000,136,11030559,14165,0,1747428420,12999.468604839996,55.239026549999835,53407.22334288 2025-05-16,20:47:02.000,136,11030551,14125,0,1747428421,12999.529231629997,55.288370460002625,53407.18840728001 2025-05-16,20:47:03.000,136,11030564,14165,0,1747428422,12999.596594729992,55.27427220000391,53407.20238152 2025-05-16,20:47:04.000,136,11030564,14045,0,1747428423,12999.616803659992,55.288370460002625,53407.146484560006 2025-05-16,20:47:05.000,136,11030557,14165,0,1747428424,12999.697639379992,55.32361610999942,53407.20936864 2025-05-16,20:47:06.000,136,11030585,14005,0,1747428425,12999.751529859997,55.26722307000455,53407.17443304 2025-05-16,20:47:07.000,136,11030543,13885,0,1747428426,12999.778475099993,55.295419590001984,53407.195394400005 2025-05-16,20:47:08.000,136,11030528,14165,0,1747428427,12999.852574509998,55.295419590001984,53407.20936864 2025-05-16,20:47:09.000,136,11030558,13925,0,1747428428,12999.926673919988,55.33771436999814,53407.25129136 2025-05-16,20:47:10.000,136,11030540,14045,0,1747428429,12999.973828089998,55.38705828000093,53407.28622696001 2025-05-16,20:47:11.000,136,11030588,14005,0,1747428430,12999.987300709989,55.38705828000093,53407.244304240005 2025-05-16,20:47:12.000,136,11030565,13885,0,1747428431,13000.047927499989,55.45050045000244,53407.293214080004 2025-05-16,20:47:13.000,136,11030552,13925,0,1747428432,13000.020982259994,55.44345132000308,53407.26526560001 2025-05-16,20:47:14.000,136,11030558,14045,0,1747428433,12999.973828089998,55.48574609999923,53407.25827848001 2025-05-16,20:47:15.000,136,11030542,13805,0,1747428434,12999.913201299998,55.513942620003945,53407.18142016 2025-05-16,20:47:16.000,136,11030563,13965,0,1747428435,12999.866047129988,55.5562374000001,53407.25827848001 2025-05-16,20:47:17.000,136,11030509,13725,0,1747428436,12999.818892959993,55.57033565999882,53407.22334288 2025-05-16,20:47:18.000,136,11030511,13885,0,1747428437,12999.778475099993,55.62672870000097,53407.20238152 2025-05-16,20:47:19.000,136,11030571,14165,0,1747428438,12999.711111999997,55.59148305000417,53407.25827848001 2025-05-16,20:47:20.000,136,11030526,13925,0,1747428439,12999.643748900002,55.647876089999045,53407.25827848001 2025-05-16,20:47:21.000,136,11030535,13925,0,1747428440,12999.583122110002,55.640826959999686,53407.23731712001 2025-05-16,20:47:22.000,136,11030530,14085,0,1747428441,12999.421450670001,55.59853218000353,53407.23033 2025-05-16,20:47:23.000,136,11030583,14045,0,1747428442,12999.286724469996,55.647876089999045,53407.195394400005 2025-05-16,20:47:24.000,136,11030539,13965,0,1747428443,12999.165470889995,55.704269130001194,53407.18142016 2025-05-16,20:47:25.000,136,11030491,14285,0,1747428444,12999.024008379994,55.753613040003984,53407.13949744001 2025-05-16,20:47:26.000,136,11030536,13845,0,1747428445,12998.92970003999,55.8029569499995,53407.17443304 2025-05-16,20:47:27.000,136,11030571,14205,0,1747428446,12998.875809559999,55.880497379999724,53407.13949744001 2025-05-16,20:47:28.000,136,11030570,13765,0,1747428447,12998.835391699999,55.922792160003155,53407.055652 2025-05-16,20:47:29.000,136,11030518,13965,0,1747428448,12998.869073249989,55.95098868000059,53407.076613360005 2025-05-16,20:47:30.000,136,11030537,14285,0,1747428449,12998.842128009994,55.94393955000123,53407.076613360005 2025-05-16,20:47:31.000,136,11030520,14125,0,1747428450,12998.835391699999,56.00033259000338,53407.00674216 2025-05-16,20:47:32.000,136,11030540,13885,0,1747428451,12998.848864319989,56.00033259000338,53407.02071640001 2025-05-16,20:47:33.000,136,11030565,14085,0,1747428452,12998.788237529989,55.98623433000466,53406.957832320004 2025-05-16,20:47:34.000,136,11030550,13845,0,1747428453,12998.794973839998,55.97213606999867,53406.99975504001 2025-05-16,20:47:35.000,136,11030564,14085,0,1747428454,12998.734347049998,55.94393955000123,53406.97180656001 2025-05-16,20:47:36.000,136,11030542,14045,0,1747428455,12998.666983949988,55.95098868000059,53406.94385808 2025-05-16,20:47:37.000,136,11030491,14165,0,1747428456,12998.586148230002,55.97213606999867,53406.94385808 2025-05-16,20:47:38.000,136,11030583,14085,0,1747428457,12998.498576199992,55.97213606999867,53406.94385808 2025-05-16,20:47:39.000,136,11030520,13805,0,1747428458,12998.471630959997,55.96508693999931,53406.88796112 2025-05-16,20:47:40.000,136,11030564,14205,0,1747428459,12998.384058930002,55.95098868000059,53406.9159096 2025-05-16,20:47:41.000,136,11030537,14125,0,1747428460,12998.309959519996,55.9016447699978,53406.86699976 2025-05-16,20:47:42.000,136,11030501,13965,0,1747428461,12998.168497009996,55.9016447699978,53406.8460384 2025-05-16,20:47:43.000,136,11030530,14045,0,1747428462,12998.00008926,55.85934999000165,53406.85302552001 2025-05-16,20:47:44.000,136,11030550,14205,0,1747428463,12997.85189043999,55.817055209998216,53406.81808992 2025-05-16,20:47:45.000,136,11030541,14085,0,1747428464,12997.656537449999,55.83115347000421,53406.7761672 2025-05-16,20:47:46.000,136,11030560,14045,0,1747428465,12997.488129699988,55.78885869000078,53406.692321760005 2025-05-16,20:47:47.000,136,11030591,13965,0,1747428466,12997.299513019992,55.7677113000027,53406.75520584001 2025-05-16,20:47:48.000,136,11030528,13845,0,1747428467,12997.137841579992,55.76066217000334,53406.65738616 2025-05-16,20:47:49.000,136,11030583,14045,0,1747428468,12997.083951100001,55.76066217000334,53406.63642480001 2025-05-16,20:47:50.000,136,11030590,13845,0,1747428469,12996.96269752,55.73246564999863,53406.622450560004 2025-05-16,20:47:51.000,136,11030551,14125,0,1747428470,12996.888598109996,55.73246564999863,53406.6014892 2025-05-16,20:47:52.000,136,11030564,13725,0,1747428471,12996.80102608,55.72541651999927,53406.55956648 2025-05-16,20:47:53.000,136,11030567,13925,0,1747428472,12996.69324511999,55.66197434999776,53406.53860512 2025-05-16,20:47:54.000,136,11030503,13725,0,1747428473,12996.565255229994,55.6690234800044,53406.50366952 2025-05-16,20:47:55.000,136,11030576,14245,0,1747428474,12996.430529029989,55.640826959999686,53406.531618 2025-05-16,20:47:56.000,136,11030536,13845,0,1747428475,12996.282330209993,55.647876089999045,53406.426811200006 2025-05-16,20:47:57.000,136,11030562,13925,0,1747428476,12996.127395080002,55.60558131000289,53406.37091424 2025-05-16,20:47:58.000,136,11030545,14005,0,1747428477,12996.033086739997,55.640826959999686,53406.37091424 2025-05-16,20:47:59.000,136,11030522,14045,0,1747428478,12995.898360539992,55.647876089999045,53406.32899152001 2025-05-16,20:48:00.000,136,11030560,14085,0,1747428479,12995.770370649996,55.640826959999686,53406.24514608 2025-05-16,20:48:01.000,136,11030549,14125,0,1747428480,12995.750161719996,55.66197434999776,53406.31501728 2025-05-16,20:48:02.000,136,11030543,13885,0,1747428481,12995.66258969,55.640826959999686,53406.28008168001 2025-05-16,20:48:03.000,136,11030532,14085,0,1747428482,12995.52112718,55.61263044000225,53406.17527488 2025-05-16,20:48:04.000,136,11030543,13925,0,1747428483,12995.447027769995,55.57738478999818,53406.119377920004 2025-05-16,20:48:05.000,136,11030541,14045,0,1747428484,12995.35945574,55.5562374000001,53406.12636504 2025-05-16,20:48:06.000,136,11030532,13925,0,1747428485,12995.33251049999,55.58443392000481,53406.05649384 2025-05-16,20:48:07.000,136,11030557,14165,0,1747428486,12995.265147399994,55.60558131000289,53406.04950672 2025-05-16,20:48:08.000,136,11030552,13965,0,1747428487,12995.258411089999,55.647876089999045,53405.98662264 2025-05-16,20:48:09.000,136,11030509,14085,0,1747428488,12995.204520609994,55.66197434999776,53405.972648400006 2025-05-16,20:48:10.000,136,11030540,13805,0,1747428489,12995.157366439998,55.66197434999776,53405.91675144001 2025-05-16,20:48:11.000,136,11030541,13845,0,1747428490,12995.110212269989,55.690170870002476,53405.84688024001 2025-05-16,20:48:12.000,136,11030558,14245,0,1747428491,12995.076530719998,55.704269130001194,53405.87482872001 2025-05-16,20:48:13.000,136,11030526,13805,0,1747428492,12995.029376549988,55.697220000001835,53405.84688024001 2025-05-16,20:48:14.000,136,11030518,13885,0,1747428493,12995.036112859998,55.697220000001835,53405.804957520006 2025-05-16,20:48:15.000,136,11030517,14045,0,1747428494,12995.042849169993,55.66197434999776,53405.74906056001 2025-05-16,20:48:16.000,136,11030579,13845,0,1747428495,12995.042849169993,55.63377783000033,53405.72111208 2025-05-16,20:48:17.000,136,11030543,13885,0,1747428496,12995.090003339988,55.54213914000138,53405.7630348 2025-05-16,20:48:18.000,136,11030562,13885,0,1747428497,12995.164102749994,55.520991750003304,53405.72111208 2025-05-16,20:48:19.000,136,11030505,13805,0,1747428498,12995.258411089999,55.464598710001155,53405.70713784001 2025-05-16,20:48:20.000,136,11030521,13805,0,1747428499,12995.33251049999,55.457549580001796,53405.70713784001 2025-05-16,20:48:21.000,136,11030529,14165,0,1747428500,12995.35945574,55.408205669999006,53405.6931636 2025-05-16,20:48:22.000,136,11030503,14125,0,1747428501,12995.41334621999,55.38705828000093,53405.70713784001 2025-05-16,20:48:23.000,136,11030530,13965,0,1747428502,12995.44029146,55.39410741000029,53405.756047680006 2025-05-16,20:48:24.000,136,11030528,14085,0,1747428503,12995.45376407999,55.39410741000029,53405.72809920001 2025-05-16,20:48:25.000,136,11030602,13885,0,1747428504,12995.46050039,55.38705828000093,53405.74207344 2025-05-16,20:48:26.000,136,11030587,14045,0,1747428505,12995.48070932,55.42935306000436,53405.71412496 2025-05-16,20:48:27.000,136,11030548,14245,0,1747428506,12995.447027769995,55.48574609999923,53405.6931636 2025-05-16,20:48:28.000,136,11030590,14165,0,1747428507,12995.51439086999,55.47869696999987,53405.77700904001 2025-05-16,20:48:29.000,136,11030600,14005,0,1747428508,12995.58175397,55.52804088000266,53405.81194464 2025-05-16,20:48:30.000,136,11030558,14085,0,1747428509,12995.63564444999,55.57738478999818,53405.72809920001 2025-05-16,20:48:31.000,136,11030548,14165,0,1747428510,12995.68279862,55.57738478999818,53405.70015072 2025-05-16,20:48:32.000,136,11030544,13965,0,1747428511,12995.74342541,55.59853218000353,53405.735086320004 2025-05-16,20:48:33.000,136,11030563,13845,0,1747428512,12995.783843270001,55.59148305000417,53405.72111208 2025-05-16,20:48:34.000,136,11030581,13885,0,1747428513,12995.830997439996,55.59853218000353,53405.74207344 2025-05-16,20:48:35.000,136,11030550,13885,0,1747428514,12995.844470060001,55.62672870000097,53405.74207344 2025-05-16,20:48:36.000,136,11030548,14085,0,1747428515,12995.857942679992,55.654925219998404,53405.735086320004 2025-05-16,20:48:37.000,136,11030579,14005,0,1747428516,12995.898360539992,55.683121740003116,53405.81194464 2025-05-16,20:48:38.000,136,11030614,14045,0,1747428517,12995.925305780002,55.697220000001835,53405.832906 2025-05-16,20:48:39.000,136,11030517,13925,0,1747428518,12996.006141500002,55.7677113000027,53405.8678416 2025-05-16,20:48:40.000,136,11030577,14125,0,1747428519,12995.992668879997,55.8029569499995,53405.853867360005 2025-05-16,20:48:41.000,136,11030578,14045,0,1747428520,12996.093713529997,55.79590782000014,53405.84688024001 2025-05-16,20:48:42.000,136,11030590,14285,0,1747428521,12996.073504599997,55.8029569499995,53405.832906 2025-05-16,20:48:43.000,136,11030540,14005,0,1747428522,12996.033086739997,55.83115347000421,53405.86085448 2025-05-16,20:48:44.000,136,11030499,14205,0,1747428523,12995.965723640002,55.866399120001006,53405.81194464 2025-05-16,20:48:45.000,136,11030552,14205,0,1747428524,12995.871415299996,55.83820260000357,53405.81893176 2025-05-16,20:48:46.000,136,11030542,13645,0,1747428525,12995.824261130001,55.82410434000485,53405.81194464 2025-05-16,20:48:47.000,136,11030557,13565,0,1747428526,12995.736689099991,55.76066217000334,53405.8678416 2025-05-16,20:48:48.000,136,11030546,14165,0,1747428527,12995.61543551999,55.77476043000206,53405.87482872001 2025-05-16,20:48:49.000,136,11030590,13885,0,1747428528,12995.51439086999,55.76066217000334,53405.87482872001 2025-05-16,20:48:50.000,136,11030563,14005,0,1747428529,12995.426818839995,55.690170870002476,53405.87482872001 2025-05-16,20:48:51.000,136,11030558,13885,0,1747428530,12995.33251049999,55.654925219998404,53405.84688024001 2025-05-16,20:48:52.000,136,11030573,14165,0,1747428531,12995.238202159999,55.59148305000417,53405.81893176 2025-05-16,20:48:53.000,136,11030588,13965,0,1747428532,12995.157366439998,55.58443392000481,53405.91675144001 2025-05-16,20:48:54.000,136,11030593,14085,0,1747428533,12995.096739649998,55.53509001000202,53405.90976432 2025-05-16,20:48:55.000,136,11030591,13965,0,1747428534,12995.015903929998,55.49984435999795,53405.8678416 2025-05-16,20:48:56.000,136,11030601,14045,0,1747428535,12994.941804519993,55.45050045000244,53405.90976432 2025-05-16,20:48:57.000,136,11030611,14045,0,1747428536,12994.901386659993,55.44345132000308,53405.89579008001 2025-05-16,20:48:58.000,136,11030560,14245,0,1747428537,12994.867705110002,55.42935306000436,53405.88880296 2025-05-16,20:48:59.000,136,11030589,13765,0,1747428538,12994.901386659993,55.47869696999987,53405.89579008001 2025-05-16,20:49:00.000,136,11030565,13885,0,1747428539,12994.901386659993,55.457549580001796,53405.902777200004 2025-05-16,20:49:01.000,136,11030542,13885,0,1747428540,12994.941804519993,55.422303929997724,53405.902777200004 2025-05-16,20:49:02.000,136,11030546,14085,0,1747428541,12995.009167619988,55.344763500004774,53405.93072568 2025-05-16,20:49:03.000,136,11030557,14205,0,1747428542,12995.029376549988,55.31656698000006,53405.95867416 2025-05-16,20:49:04.000,136,11030532,13965,0,1747428543,12995.015903929998,55.27427220000391,53405.902777200004 2025-05-16,20:49:05.000,136,11030537,14005,0,1747428544,12995.029376549988,55.26017393999791,53405.8678416 2025-05-16,20:49:06.000,136,11030547,14045,0,1747428545,12995.049585479988,55.281321330003266,53405.9377128 2025-05-16,20:49:07.000,136,11030598,14045,0,1747428546,12995.036112859998,55.33066523999878,53405.91675144001 2025-05-16,20:49:08.000,136,11030556,14125,0,1747428547,12995.076530719998,55.38705828000093,53405.88181584 2025-05-16,20:49:09.000,136,11030506,14325,0,1747428548,12995.076530719998,55.422303929997724,53405.923738560006 2025-05-16,20:49:10.000,136,11030564,14125,0,1747428549,12995.110212269989,55.53509001000202,53405.91675144001 2025-05-16,20:49:11.000,136,11030569,14165,0,1747428550,12995.110212269989,55.5562374000001,53405.951687040004 2025-05-16,20:49:12.000,136,11030582,13805,0,1747428551,12995.083267029993,55.58443392000481,53405.97963552 2025-05-16,20:49:13.000,136,11030547,13885,0,1747428552,12995.083267029993,55.647876089999045,53405.972648400006 2025-05-16,20:49:14.000,136,11030507,13805,0,1747428553,12995.076530719998,55.63377783000033,53405.923738560006 2025-05-16,20:49:15.000,136,11030543,14205,0,1747428554,12995.096739649998,55.654925219998404,53405.95867416 2025-05-16,20:49:16.000,136,11030579,14205,0,1747428555,12995.103475959993,55.67607261000376,53406.01457112001 2025-05-16,20:49:17.000,136,11030620,13965,0,1747428556,12995.110212269989,55.73951477999799,53405.97963552 2025-05-16,20:49:18.000,136,11030568,13965,0,1747428557,12995.116948579998,55.71836738999991,53405.98662264 2025-05-16,20:49:19.000,136,11030556,13805,0,1747428558,12995.150630129989,55.71836738999991,53406.01457112001 2025-05-16,20:49:20.000,136,11030531,14085,0,1747428559,12995.170839059989,55.78180956000142,53406.00059688 2025-05-16,20:49:21.000,136,11030612,14005,0,1747428560,12995.211256919989,55.7677113000027,53406.04950672 2025-05-16,20:49:22.000,136,11030579,13725,0,1747428561,12995.265147399994,55.746563910004625,53406.06348096001 2025-05-16,20:49:23.000,136,11030580,13885,0,1747428562,12995.31230156999,55.78885869000078,53406.05649384 2025-05-16,20:49:24.000,136,11030570,14125,0,1747428563,12995.305565259994,55.79590782000014,53406.06348096001 2025-05-16,20:49:25.000,136,11030551,14085,0,1747428564,12995.25167477999,55.85230086000229,53406.06348096001 2025-05-16,20:49:26.000,136,11030529,14045,0,1747428565,12995.25167477999,55.85934999000165,53406.02854536 2025-05-16,20:49:27.000,136,11030548,14125,0,1747428566,12995.197784299999,55.880497379999724,53406.070468080005 2025-05-16,20:49:28.000,136,11030559,13845,0,1747428567,12995.177575369999,55.880497379999724,53406.091429440006 2025-05-16,20:49:29.000,136,11030552,13805,0,1747428568,12995.110212269989,55.88754650999908,53406.13335216001 2025-05-16,20:49:30.000,136,11030561,13925,0,1747428569,12995.009167619988,55.866399120001006,53406.09841656 2025-05-16,20:49:31.000,136,11030597,14005,0,1747428570,12994.975486069998,55.922792160003155,53406.091429440006 2025-05-16,20:49:32.000,136,11030575,13925,0,1747428571,12994.894650349997,55.93689042000187,53406.09841656 2025-05-16,20:49:33.000,136,11030561,14205,0,1747428572,12994.854232489997,55.93689042000187,53406.10540368 2025-05-16,20:49:34.000,136,11030611,14045,0,1747428573,12994.800342009992,55.94393955000123,53406.070468080005 2025-05-16,20:49:35.000,136,11030581,13805,0,1747428574,12994.827287250002,55.97213606999867,53406.0774552 2025-05-16,20:49:36.000,136,11030649,13885,0,1747428575,12994.827287250002,55.98623433000466,53406.13335216001 2025-05-16,20:49:37.000,136,11030574,14045,0,1747428576,12994.820550939992,56.00738172000274,53406.04950672 2025-05-16,20:49:38.000,136,11030537,13885,0,1747428577,12994.881177729992,56.00033259000338,53406.00059688 2025-05-16,20:49:39.000,136,11030537,13925,0,1747428578,12994.928331900002,55.99328346000402,53405.98662264 2025-05-16,20:49:40.000,136,11030549,13845,0,1747428579,12995.002431309993,56.02147998000146,53406.00059688 2025-05-16,20:49:41.000,136,11030563,14005,0,1747428580,12995.116948579998,56.00738172000274,53406.021558240005 2025-05-16,20:49:42.000,136,11030563,14045,0,1747428581,12995.177575369999,56.00738172000274,53405.972648400006 2025-05-16,20:49:43.000,136,11030546,13805,0,1747428582,12995.150630129989,55.99328346000402,53405.972648400006 2025-05-16,20:49:44.000,136,11030533,13885,0,1747428583,12995.143893819994,55.94393955000123,53405.923738560006 2025-05-16,20:49:45.000,136,11030602,14085,0,1747428584,12995.083267029993,55.915743030003796,53405.97963552 2025-05-16,20:49:46.000,136,11030527,13965,0,1747428585,12995.042849169993,55.88754650999908,53406.01457112001 2025-05-16,20:49:47.000,136,11030600,14205,0,1747428586,12994.988958690003,55.84525173000293,53406.00059688 2025-05-16,20:49:48.000,136,11030566,14165,0,1747428587,12995.036112859998,55.85230086000229,53405.97963552 2025-05-16,20:49:49.000,136,11030549,14085,0,1747428588,12995.103475959993,55.85230086000229,53405.97963552 2025-05-16,20:49:50.000,136,11030579,14045,0,1747428589,12995.116948579998,55.88754650999908,53406.02854536 2025-05-16,20:49:51.000,136,11030593,14045,0,1747428590,12995.191047989989,55.88754650999908,53406.05649384 2025-05-16,20:49:52.000,136,11030536,13885,0,1747428591,12995.197784299999,55.880497379999724,53405.99360976001 2025-05-16,20:49:53.000,136,11030575,14165,0,1747428592,12995.224729539994,55.880497379999724,53406.01457112001 2025-05-16,20:49:54.000,136,11030555,14005,0,1747428593,12995.258411089999,55.915743030003796,53406.04251960001 2025-05-16,20:49:55.000,136,11030539,14045,0,1747428594,12995.238202159999,55.89459563999844,53406.04950672 2025-05-16,20:49:56.000,136,11030570,14045,0,1747428595,12995.265147399994,55.89459563999844,53406.05649384 2025-05-16,20:49:57.000,136,11030553,13845,0,1747428596,12995.319037879999,55.85934999000165,53406.05649384 2025-05-16,20:49:58.000,136,11030547,14045,0,1747428597,12995.305565259994,55.817055209998216,53406.04950672 2025-05-16,20:49:59.000,136,11030551,14045,0,1747428598,12995.319037879999,55.7677113000027,53406.11239080001 2025-05-16,20:50:00.000,136,11030565,13845,0,1747428599,12995.345983119994,55.7677113000027,53406.08444232001 2025-05-16,20:50:01.000,136,11030551,13885,0,1747428600,12995.37292835999,55.6690234800044,53406.070468080005 2025-05-16,20:50:02.000,136,11030591,13845,0,1747428601,12995.386400979995,55.61967957000161,53406.08444232001 2025-05-16,20:50:03.000,136,11030584,13965,0,1747428602,12995.447027769995,55.60558131000289,53406.091429440006 2025-05-16,20:50:04.000,136,11030565,14045,0,1747428603,12995.49418193999,55.54213914000138,53406.10540368 2025-05-16,20:50:05.000,136,11030554,13965,0,1747428604,12995.57501765999,55.52804088000266,53406.16130064001 2025-05-16,20:50:06.000,136,11030559,13965,0,1747428605,12995.59522658999,55.48574609999923,53406.16828776 2025-05-16,20:50:07.000,136,11030589,13965,0,1747428606,12995.64238076,55.457549580001796,53406.13335216001 2025-05-16,20:50:08.000,136,11030576,14165,0,1747428607,12995.709743859996,55.45050045000244,53406.16130064001 2025-05-16,20:50:09.000,136,11030556,14165,0,1747428608,12995.736689099991,55.49279522999859,53406.2171976 2025-05-16,20:50:10.000,136,11030582,13885,0,1747428609,12995.783843270001,55.53509001000202,53406.20322336 2025-05-16,20:50:11.000,136,11030585,13925,0,1747428610,12995.898360539992,55.61263044000225,53406.25213320001 2025-05-16,20:50:12.000,136,11030587,14045,0,1747428611,12996.039823049992,55.690170870002476,53406.23117184001 2025-05-16,20:50:13.000,136,11030566,13805,0,1747428612,12996.107186150002,55.8029569499995,53406.20322336 2025-05-16,20:50:14.000,136,11030550,13845,0,1747428613,12996.174549249998,55.84525173000293,53406.25213320001 2025-05-16,20:50:15.000,136,11030565,13805,0,1747428614,12996.221703419993,55.85934999000165,53406.29405592 2025-05-16,20:50:16.000,136,11030538,14085,0,1747428615,12996.181285559993,55.82410434000485,53406.38488848 2025-05-16,20:50:17.000,136,11030518,14005,0,1747428616,12996.167812940002,55.83115347000421,53406.4617468 2025-05-16,20:50:18.000,136,11030558,14125,0,1747428617,12996.093713529997,55.76066217000334,53406.4617468 2025-05-16,20:50:19.000,136,11030533,14005,0,1747428618,12996.026350430002,55.71131826000055,53406.55257936 2025-05-16,20:50:20.000,136,11030571,14005,0,1747428619,12995.999405189992,55.647876089999045,53406.49668240001 2025-05-16,20:50:21.000,136,11030539,14165,0,1747428620,12995.952251019997,55.61967957000161,53406.55956648 2025-05-16,20:50:22.000,136,11030570,14205,0,1747428621,12995.938778399992,55.61263044000225,53406.56655360001 2025-05-16,20:50:23.000,136,11030528,14125,0,1747428622,12995.952251019997,55.56328652999946,53406.58052784 2025-05-16,20:50:24.000,136,11030565,13965,0,1747428623,12995.871415299996,55.54918827000074,53406.61546344001 2025-05-16,20:50:25.000,136,11030575,14205,0,1747428624,12995.857942679992,55.5562374000001,53406.56655360001 2025-05-16,20:50:26.000,136,11030551,13965,0,1747428625,12995.804052200001,55.506893490004586,53406.61546344001 2025-05-16,20:50:27.000,136,11030567,13925,0,1747428626,12995.76363434,55.47869696999987,53406.56655360001 2025-05-16,20:50:28.000,136,11030565,14245,0,1747428627,12995.70300755,55.40115653999965,53406.63642480001 2025-05-16,20:50:29.000,136,11030547,13925,0,1747428628,12995.70300755,55.38705828000093,53406.573540720005 2025-05-16,20:50:30.000,136,11030560,14165,0,1747428629,12995.669325999996,55.32361610999942,53406.6014892 2025-05-16,20:50:31.000,136,11030592,14125,0,1747428630,12995.66258969,55.31656698000006,53406.60847632 2025-05-16,20:50:32.000,136,11030561,13765,0,1747428631,12995.649117069996,55.31656698000006,53406.65738616 2025-05-16,20:50:33.000,136,11030558,14165,0,1747428632,12995.62217183,55.27427220000391,53406.692321760005 2025-05-16,20:50:34.000,136,11030540,13885,0,1747428633,12995.55480872999,55.21787916000176,53406.71328312001 2025-05-16,20:50:35.000,136,11030565,13845,0,1747428634,12995.467236699995,55.281321330003266,53406.66437328001 2025-05-16,20:50:36.000,136,11030588,13805,0,1747428635,12995.37292835999,55.281321330003266,53406.622450560004 2025-05-16,20:50:37.000,136,11030604,14165,0,1747428636,12995.244938469994,55.281321330003266,53406.69930888 2025-05-16,20:50:38.000,136,11030564,13885,0,1747428637,12995.150630129989,55.30246872000134,53406.65039904 2025-05-16,20:50:39.000,136,11030539,14245,0,1747428638,12994.975486069998,55.281321330003266,53406.69930888 2025-05-16,20:50:40.000,136,11030572,14285,0,1747428639,12994.874441419997,55.288370460002625,53406.65738616 2025-05-16,20:50:41.000,136,11030532,14125,0,1747428640,12994.860968799992,55.288370460002625,53406.622450560004 2025-05-16,20:50:42.000,136,11030555,13845,0,1747428641,12994.840759869992,55.31656698000006,53406.60847632 2025-05-16,20:50:43.000,136,11030580,13885,0,1747428642,12994.813814629997,55.31656698000006,53406.55956648 2025-05-16,20:50:44.000,136,11030594,13885,0,1747428643,12994.739715219992,55.26017393999791,53406.643411920006 2025-05-16,20:50:45.000,136,11030567,14005,0,1747428644,12994.746451530002,55.17558437999833,53406.54559224001 2025-05-16,20:50:46.000,136,11030515,14245,0,1747428645,12994.692561049997,55.119191340003454,53406.58751496001 2025-05-16,20:50:47.000,136,11030564,13965,0,1747428646,12994.631934259996,55.055749170001945,53406.53860512 2025-05-16,20:50:48.000,136,11030570,13925,0,1747428647,12994.578043779991,55.013454389998515,53406.475721040006 2025-05-16,20:50:49.000,136,11030574,14005,0,1747428648,12994.584780090001,54.98525787000108,53406.454759680004 2025-05-16,20:50:50.000,136,11030611,13925,0,1747428649,12994.571307469996,54.999356129999796,53406.51065664 2025-05-16,20:50:51.000,136,11030534,13765,0,1747428650,12994.584780090001,55.03460178000387,53406.475721040006 2025-05-16,20:50:52.000,136,11030533,14045,0,1747428651,12994.611725329996,54.999356129999796,53406.43379832 2025-05-16,20:50:53.000,136,11030533,14125,0,1747428652,12994.631934259996,54.999356129999796,53406.405849840005 2025-05-16,20:50:54.000,136,11030556,14205,0,1747428653,12994.638670569992,54.95706135000364,53406.48270816 2025-05-16,20:50:55.000,136,11030558,14205,0,1747428654,12994.631934259996,54.97115961000236,53406.41982408001 2025-05-16,20:50:56.000,136,11030533,13885,0,1747428655,12994.598252709991,54.999356129999796,53406.43379832 2025-05-16,20:50:57.000,136,11030569,13925,0,1747428656,12994.584780090001,54.98525787000108,53406.41982408001 2025-05-16,20:50:58.000,136,11030543,14085,0,1747428657,12994.50394437,54.95706135000364,53406.426811200006 2025-05-16,20:50:59.000,136,11030568,14325,0,1747428658,12994.54436223,55.006405259999156,53406.44078544 2025-05-16,20:51:00.000,136,11030539,14085,0,1747428659,12994.551098539996,54.999356129999796,53406.43379832 2025-05-16,20:51:01.000,136,11030563,13885,0,1747428660,12994.54436223,55.020503519997874,53406.44078544 2025-05-16,20:51:02.000,136,11030532,13965,0,1747428661,12994.530889609996,54.999356129999796,53406.454759680004 2025-05-16,20:51:03.000,136,11030568,14005,0,1747428662,12994.5241533,54.99230700000044,53406.41982408001 2025-05-16,20:51:04.000,136,11030569,13725,0,1747428663,12994.50394437,54.94296308999765,53406.4617468 2025-05-16,20:51:05.000,136,11030541,14085,0,1747428664,12994.41637233999,54.94296308999765,53406.41283696 2025-05-16,20:51:06.000,136,11030539,14005,0,1747428665,12994.33553661999,54.964110480003,53406.405849840005 2025-05-16,20:51:07.000,136,11030515,13965,0,1747428666,12994.25470089999,54.94296308999765,53406.41982408001 2025-05-16,20:51:08.000,136,11030578,14005,0,1747428667,12994.167128869994,54.94296308999765,53406.3918756 2025-05-16,20:51:09.000,136,11030558,14125,0,1747428668,12994.17386517999,54.964110480003,53406.356940000005 2025-05-16,20:51:10.000,136,11030574,14005,0,1747428669,12994.03240266999,55.006405259999156,53406.38488848 2025-05-16,20:51:11.000,136,11030576,14045,0,1747428670,12993.958303259999,55.03460178000387,53406.36392712 2025-05-16,20:51:12.000,136,11030550,14165,0,1747428671,12993.837049679998,55.04165091000323,53406.34995288001 2025-05-16,20:51:13.000,136,11030528,14005,0,1747428672,12993.695587169997,55.03460178000387,53406.287068800004 2025-05-16,20:51:14.000,136,11030581,13885,0,1747428673,12993.554124659997,54.99230700000044,53406.32899152001 2025-05-16,20:51:15.000,136,11030573,13805,0,1747428674,12993.385716910001,55.020503519997874,53406.287068800004 2025-05-16,20:51:16.000,136,11030544,14125,0,1747428675,12993.2442544,55.062798300001305,53406.259120320006 2025-05-16,20:51:17.000,136,11030581,13845,0,1747428676,12993.10279189,55.006405259999156,53406.28008168001 2025-05-16,20:51:18.000,136,11030544,14045,0,1747428677,12992.95459306999,54.98525787000108,53406.20322336 2025-05-16,20:51:19.000,136,11030601,14085,0,1747428678,12992.840075799999,55.013454389998515,53406.16828776 2025-05-16,20:51:20.000,136,11030567,13845,0,1747428679,12992.691876979989,55.013454389998515,53406.20322336 2025-05-16,20:51:21.000,136,11030562,14005,0,1747428680,12992.590832329988,54.98525787000108,53406.15431352 2025-05-16,20:51:22.000,136,11030562,14085,0,1747428681,12992.476315059997,54.97820874000172,53406.16130064001 2025-05-16,20:51:23.000,136,11030508,13805,0,1747428682,12992.442633509992,54.94296308999765,53406.15431352 2025-05-16,20:51:24.000,136,11030578,13925,0,1747428683,12992.408951960002,54.90066831000149,53406.140339280006 2025-05-16,20:51:25.000,136,11030521,14165,0,1747428684,12992.328116240002,54.872471790004056,53406.140339280006 2025-05-16,20:51:26.000,136,11030545,14045,0,1747428685,12992.227071590001,54.837226139999984,53406.06348096001 2025-05-16,20:51:27.000,136,11030545,14205,0,1747428686,12992.12602694,54.837226139999984,53406.13335216001 2025-05-16,20:51:28.000,136,11030523,14125,0,1747428687,12992.058663839991,54.75968570999976,53406.05649384 2025-05-16,20:51:29.000,136,11030552,13885,0,1747428688,12992.031718599996,54.73853832000168,53406.070468080005 2025-05-16,20:51:30.000,136,11030504,14125,0,1747428689,12991.99803704999,54.710341800004244,53406.007584 2025-05-16,20:51:31.000,136,11030545,14045,0,1747428690,12991.971091809995,54.7173909300036,53405.99360976001 2025-05-16,20:51:32.000,136,11030592,13925,0,1747428691,12991.97782811999,54.69624353999825,53405.95867416 2025-05-16,20:51:33.000,136,11030497,14125,0,1747428692,12991.98456443,54.67509615000017,53405.93072568 2025-05-16,20:51:34.000,136,11030572,14245,0,1747428693,12991.97782811999,54.66804702000081,53405.90976432 2025-05-16,20:51:35.000,136,11030541,14045,0,1747428694,12991.94414657,54.660997890001454,53405.88181584 2025-05-16,20:51:36.000,136,11030556,13845,0,1747428695,12991.890256089995,54.646899630002736,53405.88880296 2025-05-16,20:51:37.000,136,11030565,13685,0,1747428696,12991.84310192,54.597555719999946,53405.853867360005 2025-05-16,20:51:38.000,136,11030548,14125,0,1747428697,12991.78247513,54.597555719999946,53405.853867360005 2025-05-16,20:51:39.000,136,11030574,14005,0,1747428698,12991.769002509995,54.54821181000443,53405.832906 2025-05-16,20:51:40.000,136,11030509,14085,0,1747428699,12991.72184834,54.48476964000292,53405.84688024001 2025-05-16,20:51:41.000,136,11030502,13845,0,1747428700,12991.661221549999,54.4072292100027,53405.79797040001 2025-05-16,20:51:42.000,136,11030547,14205,0,1747428701,12991.627539999994,54.33673791000183,53405.77700904001 2025-05-16,20:51:43.000,136,11030559,14005,0,1747428702,12991.600594759999,54.252148350002244,53405.783996160004 2025-05-16,20:51:44.000,136,11030543,14125,0,1747428703,12991.573649519989,54.20985356999881,53405.81194464 2025-05-16,20:51:45.000,136,11030515,13885,0,1747428704,12991.539967969999,54.10411662000115,53405.72809920001 2025-05-16,20:51:46.000,136,11030539,13925,0,1747428705,12991.438923319998,54.026576190000924,53405.72809920001 2025-05-16,20:51:47.000,136,11030494,13965,0,1747428706,12991.452395939988,53.94198663000134,53405.71412496 2025-05-16,20:51:48.000,136,11030524,14365,0,1747428707,12991.398505459998,53.80805315999896,53405.71412496 2025-05-16,20:51:49.000,136,11030542,14085,0,1747428708,12991.411978079988,53.76575838000281,53405.637266640006 2025-05-16,20:51:50.000,136,11030559,13885,0,1747428709,12991.425450699993,53.730512729998736,53405.63027952001 2025-05-16,20:51:51.000,136,11030548,13805,0,1747428710,12991.385032839993,53.69526708000194,53405.63027952001 2025-05-16,20:51:52.000,136,11030535,14205,0,1747428711,12991.405241769993,53.667070560004504,53405.6232924 2025-05-16,20:51:53.000,136,11030546,14085,0,1747428712,12991.432187009988,53.63887403999979,53405.65124088 2025-05-16,20:51:54.000,136,11030536,14045,0,1747428713,12991.445659629993,53.59657926000364,53405.64425376 2025-05-16,20:51:55.000,136,11030560,14165,0,1747428714,12991.364823909993,53.610677520002355,53405.59534392 2025-05-16,20:51:56.000,136,11030569,13965,0,1747428715,12991.351351290003,53.617726650001714,53405.616305280004 2025-05-16,20:51:57.000,136,11030595,13965,0,1747428716,12991.263779259993,53.62477578000107,53405.616305280004 2025-05-16,20:51:58.000,136,11030577,14125,0,1747428717,12991.250306640002,53.568382739998924,53405.6232924 2025-05-16,20:51:59.000,136,11030548,13725,0,1747428718,12991.230097710002,53.53313709000213,53405.637266640006 2025-05-16,20:52:00.000,136,11030554,13925,0,1747428719,12991.257042949997,53.49789143999806,53405.60931816001 2025-05-16,20:52:01.000,136,11030584,14165,0,1747428720,12991.277251879997,53.46264579000126,53405.5534212 2025-05-16,20:52:02.000,136,11030559,13965,0,1747428721,12991.337878669998,53.427400140004465,53405.588356800006 2025-05-16,20:52:03.000,136,11030535,14245,0,1747428722,12991.358087599998,53.31461406000017,53405.53245984 2025-05-16,20:52:04.000,136,11030553,14045,0,1747428723,12991.405241769993,53.25822101999802,53405.567395440004 2025-05-16,20:52:05.000,136,11030533,14085,0,1747428724,12991.438923319998,53.21592624000186,53405.588356800006 2025-05-16,20:52:06.000,136,11030564,14245,0,1747428725,12991.452395939988,53.194778850003786,53405.48355 2025-05-16,20:52:07.000,136,11030551,14085,0,1747428726,12991.479341179998,53.159533199999714,53405.518485600005 2025-05-16,20:52:08.000,136,11030571,13885,0,1747428727,12991.526495349994,53.12428755000292,53405.57438256 2025-05-16,20:52:09.000,136,11030527,13885,0,1747428728,12991.533231659989,53.11723842000356,53405.58136968001 2025-05-16,20:52:10.000,136,11030544,14125,0,1747428729,12991.566913209994,53.10314016000484,53405.588356800006 2025-05-16,20:52:11.000,136,11030506,13845,0,1747428730,12991.580385829999,53.04674712000269,53405.54643408 2025-05-16,20:52:12.000,136,11030548,13885,0,1747428731,12991.61406737999,53.025599730004615,53405.616305280004 2025-05-16,20:52:13.000,136,11030536,14245,0,1747428732,12991.61406737999,52.9974032099999,53405.63027952001 2025-05-16,20:52:14.000,136,11030548,14125,0,1747428733,12991.539967969999,52.96215756000311,53405.60233104 2025-05-16,20:52:15.000,136,11030533,14285,0,1747428734,12991.492813799989,52.94101016999775,53405.616305280004 2025-05-16,20:52:16.000,136,11030527,13885,0,1747428735,12991.506286419994,52.926911909999035,53405.60931816001 2025-05-16,20:52:17.000,136,11030542,13925,0,1747428736,12991.499550109998,52.94101016999775,53405.64425376 2025-05-16,20:52:18.000,136,11030566,14245,0,1747428737,12991.526495349994,52.94805930000439,53405.63027952001 2025-05-16,20:52:19.000,136,11030575,14125,0,1747428738,12991.627539999994,52.94805930000439,53405.64425376 2025-05-16,20:52:20.000,136,11030520,14085,0,1747428739,12991.73532095999,52.90576452000096,53405.67220224 2025-05-16,20:52:21.000,136,11030485,14005,0,1747428740,12991.85657453999,52.8987153900016,53405.64425376 2025-05-16,20:52:22.000,136,11030514,14245,0,1747428741,12991.930673949995,52.926911909999035,53405.735086320004 2025-05-16,20:52:23.000,136,11030542,13845,0,1747428742,12992.00477336,52.919862779999676,53405.77002192 2025-05-16,20:52:24.000,136,11030511,13765,0,1747428743,12992.04519122,52.933961039998394,53405.72809920001 2025-05-16,20:52:25.000,136,11030543,14005,0,1747428744,12992.119290629991,52.90576452000096,53405.77002192 2025-05-16,20:52:26.000,136,11030538,13885,0,1747428745,12992.186653730001,52.94101016999775,53405.87482872001 2025-05-16,20:52:27.000,136,11030465,14205,0,1747428746,12992.227071590001,52.983304950001184,53405.83989312 2025-05-16,20:52:28.000,136,11030556,14085,0,1747428747,12992.355061479997,52.926911909999035,53405.853867360005 2025-05-16,20:52:29.000,136,11030544,14085,0,1747428748,12992.509996610002,52.933961039998394,53405.88880296 2025-05-16,20:52:30.000,136,11030519,13925,0,1747428749,12992.637986499998,52.89166626000224,53405.902777200004 2025-05-16,20:52:31.000,136,11030526,13965,0,1747428750,12992.765976389994,52.94805930000439,53405.91675144001 2025-05-16,20:52:32.000,136,11030535,14085,0,1747428751,12992.90070259,52.969206690002466,53406.007584 2025-05-16,20:52:33.000,136,11030530,14125,0,1747428752,12993.028692479995,52.99035408000054,53406.02854536 2025-05-16,20:52:34.000,136,11030556,13925,0,1747428753,12993.19710022999,53.06084538000141,53406.16130064001 2025-05-16,20:52:35.000,136,11030551,14245,0,1747428754,12993.28467226,53.05379625000205,53406.15431352 2025-05-16,20:52:36.000,136,11030552,14085,0,1747428755,12993.473288939997,53.1101892900042,53406.2171976 2025-05-16,20:52:37.000,136,11030513,14045,0,1747428756,12993.581069899992,53.13838581000164,53406.27309456 2025-05-16,20:52:38.000,136,11030508,13965,0,1747428757,12993.675378239997,53.208877110002504,53406.31501728 2025-05-16,20:52:39.000,136,11030573,14045,0,1747428758,12993.722532409993,53.21592624000186,53406.34995288001 2025-05-16,20:52:40.000,136,11030563,14045,0,1747428759,12993.823577059993,53.2441227599993,53406.3918756 2025-05-16,20:52:41.000,136,11030482,13885,0,1747428760,12993.890940159989,53.335761449998245,53406.46873392001 2025-05-16,20:52:42.000,136,11030513,14125,0,1747428761,12993.938094329998,53.34281058000488,53406.53860512 2025-05-16,20:52:43.000,136,11030504,13925,0,1747428762,12993.991984809989,53.392154490000394,53406.56655360001 2025-05-16,20:52:44.000,136,11030551,14325,0,1747428763,12994.099765769999,53.4555966600019,53406.65039904 2025-05-16,20:52:45.000,136,11030541,14205,0,1747428764,12994.126711009994,53.48379317999934,53406.65738616 2025-05-16,20:52:46.000,136,11030550,14285,0,1747428765,12994.19407410999,53.54018622000149,53406.706296 2025-05-16,20:52:47.000,136,11030556,14125,0,1747428766,12994.29511875999,53.603628390002996,53406.76918008 2025-05-16,20:52:48.000,136,11030530,14165,0,1747428767,12994.409636029995,53.67411969000386,53406.80411568001 2025-05-16,20:52:49.000,136,11030550,13925,0,1747428768,12994.490471749996,53.70936534000066,53406.8460384 2025-05-16,20:52:50.000,136,11030530,14085,0,1747428769,12994.557834849991,53.81510228999832,53406.9159096 2025-05-16,20:52:51.000,136,11030478,14045,0,1747428770,12994.564571160001,53.88559358999919,53406.908922480005 2025-05-16,20:52:52.000,136,11030561,14085,0,1747428771,12994.578043779991,53.963134019999416,53407.01372928 2025-05-16,20:52:53.000,136,11030512,14165,0,1747428772,12994.631934259996,54.019527060001565,53407.055652 2025-05-16,20:52:54.000,136,11030551,13965,0,1747428773,12994.631934259996,54.068870970004355,53407.08360048 2025-05-16,20:52:55.000,136,11030507,14165,0,1747428774,12994.706033670001,54.10411662000115,53407.16744592001 2025-05-16,20:52:56.000,136,11030549,14245,0,1747428775,12994.766660460002,54.15346053000394,53407.18142016 2025-05-16,20:52:57.000,136,11030553,14045,0,1747428776,12994.834023559997,54.195755310000095,53407.23033 2025-05-16,20:52:58.000,136,11030538,14125,0,1747428777,12994.840759869992,54.27329574000032,53407.25129136 2025-05-16,20:52:59.000,136,11030535,14125,0,1747428778,12994.941804519993,54.28739399999904,53407.25129136 2025-05-16,20:53:00.000,136,11030501,13925,0,1747428779,12994.968749760003,54.35788529999991,53407.35609816001 2025-05-16,20:53:01.000,136,11030516,14245,0,1747428780,12995.042849169993,54.364934429999266,53407.3700724 2025-05-16,20:53:02.000,136,11030548,14125,0,1747428781,12995.069794409988,54.414278340002056,53407.42596936001 2025-05-16,20:53:03.000,136,11030500,14245,0,1747428782,12995.123684889993,54.39313095000398,53407.45391784001 2025-05-16,20:53:04.000,136,11030572,14165,0,1747428783,12995.164102749994,54.379032689997985,53407.49584056 2025-05-16,20:53:05.000,136,11030549,14205,0,1747428784,12995.217993229999,54.40018008000334,53407.5098148 2025-05-16,20:53:06.000,136,11030519,14045,0,1747428785,12995.231465849989,54.40018008000334,53407.59366024001 2025-05-16,20:53:07.000,136,11030475,14125,0,1747428786,12995.25167477999,54.371983559998625,53407.62160872001 2025-05-16,20:53:08.000,136,11030502,13885,0,1747428787,12995.244938469994,54.371983559998625,53407.67051856001 2025-05-16,20:53:09.000,136,11030519,14045,0,1747428788,12995.231465849989,54.33673791000183,53407.649557200006 2025-05-16,20:53:10.000,136,11030521,14005,0,1747428789,12995.224729539994,54.30854139000439,53407.71244128 2025-05-16,20:53:11.000,136,11030527,14405,0,1747428790,12995.27188370999,54.26624661000096,53407.747376880005 2025-05-16,20:53:12.000,136,11030555,13965,0,1747428791,12995.25167477999,54.245099220002885,53407.72641552 2025-05-16,20:53:13.000,136,11030541,14085,0,1747428792,12995.25167477999,54.28739399999904,53407.70545416 2025-05-16,20:53:14.000,136,11030535,13845,0,1747428793,12995.25167477999,54.31559052000375,53407.72641552 2025-05-16,20:53:15.000,136,11030499,13925,0,1747428794,12995.258411089999,54.34378704000119,53407.796286720004 2025-05-16,20:53:16.000,136,11030554,14085,0,1747428795,12995.164102749994,54.35788529999991,53407.81026096001 2025-05-16,20:53:17.000,136,11030509,14005,0,1747428796,12995.090003339988,54.421327470001415,53407.80327384 2025-05-16,20:53:18.000,136,11030519,13965,0,1747428797,12995.022640239993,54.414278340002056,53407.83122232 2025-05-16,20:53:19.000,136,11030506,14205,0,1747428798,12994.968749760003,54.428376600000774,53407.85218368 2025-05-16,20:53:20.000,136,11030509,13565,0,1747428799,12994.894650349997,54.4072292100027,53407.83820944001 2025-05-16,20:53:21.000,136,11030526,13885,0,1747428800,12994.820550939992,54.4072292100027,53407.8242352 2025-05-16,20:53:22.000,136,11030492,14405,0,1747428801,12994.706033670001,54.40018008000334,53407.85917080001 2025-05-16,20:53:23.000,136,11030540,14085,0,1747428802,12994.5241533,54.33673791000183,53407.81026096001 2025-05-16,20:53:24.000,136,11030538,14205,0,1747428803,12994.39616340999,54.32263965000311,53407.85218368 2025-05-16,20:53:25.000,136,11030513,14085,0,1747428804,12994.25470089999,54.30854139000439,53407.87314504 2025-05-16,20:53:26.000,136,11030520,13845,0,1747428805,12994.09302945999,54.2944431299984,53407.81026096001 2025-05-16,20:53:27.000,136,11030555,14205,0,1747428806,12993.998721119999,54.30149225999776,53407.84519656 2025-05-16,20:53:28.000,136,11030496,14165,0,1747428807,12993.863994919993,54.2944431299984,53407.76833824001 2025-05-16,20:53:29.000,136,11030543,13925,0,1747428808,12993.776422889998,54.28034486999968,53407.796286720004 2025-05-16,20:53:30.000,136,11030503,14405,0,1747428809,12993.661905619992,54.252148350002244,53407.72641552 2025-05-16,20:53:31.000,136,11030473,13925,0,1747428810,12993.547388350002,54.16755879000266,53407.73340264 2025-05-16,20:53:32.000,136,11030495,13965,0,1747428811,12993.466552630001,54.195755310000095,53407.69147992001 2025-05-16,20:53:33.000,136,11030569,13605,0,1747428812,12993.385716910001,54.12526400999923,53407.66353144 2025-05-16,20:53:34.000,136,11030515,13885,0,1747428813,12993.291408569996,54.13231313999859,53407.69147992001 2025-05-16,20:53:35.000,136,11030515,14005,0,1747428814,12993.23751808999,54.05477270999836,53407.60763448 2025-05-16,20:53:36.000,136,11030519,13885,0,1747428815,12993.17689129999,54.09001836000243,53407.6146216 2025-05-16,20:53:37.000,136,11030515,13885,0,1747428816,12993.16341868,54.08296923000307,53407.58667312 2025-05-16,20:53:38.000,136,11030516,14045,0,1747428817,12993.06237403,54.03362532000028,53407.57269888001 2025-05-16,20:53:39.000,136,11030526,14205,0,1747428818,12993.01521985999,54.08296923000307,53407.55872464 2025-05-16,20:53:40.000,136,11030522,14085,0,1747428819,12992.91417520999,54.08296923000307,53407.52378904001 2025-05-16,20:53:41.000,136,11030521,14205,0,1747428820,12992.907438899994,54.068870970004355,53407.5098148 2025-05-16,20:53:42.000,136,11030497,14245,0,1747428821,12992.90070259,54.05477270999836,53407.46789208 2025-05-16,20:53:43.000,136,11030509,13965,0,1747428822,12992.91417520999,54.05477270999836,53407.46789208 2025-05-16,20:53:44.000,136,11030498,14045,0,1747428823,12992.94112045,54.09706749000179,53407.481866320006 2025-05-16,20:53:45.000,136,11030496,14125,0,1747428824,12992.97480199999,53.99837967000349,53407.4399436 2025-05-16,20:53:46.000,136,11030517,14085,0,1747428825,12992.98153831,53.99837967000349,53407.40500800001 2025-05-16,20:53:47.000,136,11030484,14125,0,1747428826,12992.95459306999,53.970183149998775,53407.41898224 2025-05-16,20:53:48.000,136,11030491,13925,0,1747428827,12992.91417520999,53.977232279998134,53407.45391784001 2025-05-16,20:53:49.000,136,11030528,14085,0,1747428828,12992.89396627999,53.970183149998775,53407.39103376 2025-05-16,20:53:50.000,136,11030527,14085,0,1747428829,12992.806394249994,53.92788837000262,53407.4399436 2025-05-16,20:53:51.000,136,11030539,14325,0,1747428830,12992.745767459994,53.87854445999983,53407.40500800001 2025-05-16,20:53:52.000,136,11030527,14125,0,1747428831,12992.658195429998,53.836249680003675,53407.3700724 2025-05-16,20:53:53.000,136,11030504,14005,0,1747428832,12992.644722809993,53.80805315999896,53407.38404664001 2025-05-16,20:53:54.000,136,11030599,14085,0,1747428833,12992.584096019993,53.829200550004316,53407.40500800001 2025-05-16,20:53:55.000,136,11030507,14205,0,1747428834,12992.543678159993,53.829200550004316,53407.363085280005 2025-05-16,20:53:56.000,136,11030573,14205,0,1747428835,12992.483051369993,53.793954900000244,53407.34911104 2025-05-16,20:53:57.000,136,11030536,13885,0,1747428836,12992.395479339997,53.81510228999832,53407.32116256 2025-05-16,20:53:58.000,136,11030526,14325,0,1747428837,12992.274225759997,53.70936534000066,53407.26526560001 2025-05-16,20:53:59.000,136,11030592,14285,0,1747428838,12992.206862660001,53.71641447000002,53407.3002012 2025-05-16,20:54:00.000,136,11030541,13965,0,1747428839,12992.213598969996,53.730512729998736,53407.244304240005 2025-05-16,20:54:01.000,136,11030506,14285,0,1747428840,12992.247280520001,53.68821795000258,53407.293214080004 2025-05-16,20:54:02.000,136,11030517,14085,0,1747428841,12992.321379929992,53.59657926000364,53407.195394400005 2025-05-16,20:54:03.000,136,11030526,13965,0,1747428842,12992.442633509992,53.50494057000469,53407.25827848001 2025-05-16,20:54:04.000,136,11030460,14325,0,1747428843,12992.570623399988,53.47674404999998,53407.28622696001 2025-05-16,20:54:05.000,136,11030488,14245,0,1747428844,12992.752503769989,53.392154490000394,53407.26526560001 2025-05-16,20:54:06.000,136,11030503,14245,0,1747428845,12992.97480199999,53.34281058000488,53407.28622696001 2025-05-16,20:54:07.000,136,11030567,14365,0,1747428846,12993.11626450999,53.26527015000465,53407.34212392 2025-05-16,20:54:08.000,136,11030549,13925,0,1747428847,12993.291408569996,53.16658232999907,53407.34911104 2025-05-16,20:54:09.000,136,11030511,13885,0,1747428848,12993.439607389992,53.12428755000292,53407.35609816001 2025-05-16,20:54:10.000,136,11030497,14205,0,1747428849,12993.695587169997,53.03969799000333,53407.49584056 2025-05-16,20:54:11.000,136,11030508,14165,0,1747428850,12993.870731229988,52.983304950001184,53407.46789208 2025-05-16,20:54:12.000,136,11030516,14165,0,1747428851,12994.005457429994,52.919862779999676,53407.52378904001 2025-05-16,20:54:13.000,136,11030563,14485,0,1747428852,12994.15365624999,52.84937147999881,53407.51680192 2025-05-16,20:54:14.000,136,11030543,14245,0,1747428853,12994.308591379995,52.757732789999864,53407.63558296 2025-05-16,20:54:15.000,136,11030511,13845,0,1747428854,12994.389427099995,52.687241489998996,53407.67051856001 2025-05-16,20:54:16.000,136,11030509,13965,0,1747428855,12994.517416989991,52.61675018999813,53407.72641552 2025-05-16,20:54:17.000,136,11030540,14285,0,1747428856,12994.591516399996,52.518062369999825,53407.76833824001 2025-05-16,20:54:18.000,136,11030513,14085,0,1747428857,12994.726242600002,52.398227160003444,53407.81026096001 2025-05-16,20:54:19.000,136,11030542,14165,0,1747428858,12994.834023559997,52.341834120001295,53407.83122232 2025-05-16,20:54:20.000,136,11030576,14005,0,1747428859,12994.948540830002,52.25724456000171,53407.915067760005 2025-05-16,20:54:21.000,136,11030567,14125,0,1747428860,12994.988958690003,52.158556740003405,53407.8941064 2025-05-16,20:54:22.000,136,11030533,14085,0,1747428861,12995.056321789998,52.13036021999869,53407.963977600004 2025-05-16,20:54:23.000,136,11030522,14245,0,1747428862,12995.096739649998,52.06691805000446,53407.984938960006 2025-05-16,20:54:24.000,136,11030533,14005,0,1747428863,12995.204520609994,52.00347588000295,53408.01987456 2025-05-16,20:54:25.000,136,11030536,14205,0,1747428864,12995.27188370999,51.940033710001444,53408.04782304 2025-05-16,20:54:26.000,136,11030549,14245,0,1747428865,12995.35271942999,51.940033710001444,53408.07577152001 2025-05-16,20:54:27.000,136,11030545,14085,0,1747428866,12995.406609909995,51.8483950200025,53408.15961696 2025-05-16,20:54:28.000,136,11030511,14045,0,1747428867,12995.467236699995,51.82019849999779,53408.18057832 2025-05-16,20:54:29.000,136,11030509,14205,0,1747428868,12995.467236699995,51.80610023999907,53408.278398 2025-05-16,20:54:30.000,136,11030522,14085,0,1747428869,12995.48070932,51.7356089399982,53408.299359360004 2025-05-16,20:54:31.000,136,11030554,14125,0,1747428870,12995.426818839995,51.651019379998615,53408.35525632 2025-05-16,20:54:32.000,136,11030568,14165,0,1747428871,12995.39313728999,51.59462634000374,53408.43211464001 2025-05-16,20:54:33.000,136,11030488,13845,0,1747428872,12995.345983119994,51.55233156000031,53408.36224344001 2025-05-16,20:54:34.000,136,11030500,14325,0,1747428873,12995.3998736,51.474791130000085,53408.40416616 2025-05-16,20:54:35.000,136,11030544,14165,0,1747428874,12995.447027769995,51.43249635000393,53408.47403736 2025-05-16,20:54:36.000,136,11030555,13885,0,1747428875,12995.50091825,51.41134895999858,53408.49499872 2025-05-16,20:54:37.000,136,11030530,14005,0,1747428876,12995.588490279995,51.347906790004345,53408.55788280001 2025-05-16,20:54:38.000,136,11030513,13885,0,1747428877,12995.68279862,51.291513750002196,53408.55089568 2025-05-16,20:54:39.000,136,11030537,14165,0,1747428878,12995.797315889991,51.291513750002196,53408.64172824 2025-05-16,20:54:40.000,136,11030523,13925,0,1747428879,12995.864678990001,51.18577680000453,53408.66967672 2025-05-16,20:54:41.000,136,11030553,14325,0,1747428880,12995.979196259992,51.1434820200011,53408.64871536001 2025-05-16,20:54:42.000,136,11030512,14005,0,1747428881,12996.073504599997,51.12938376000238,53408.66967672 2025-05-16,20:54:43.000,136,11030524,14165,0,1747428882,12996.188021870003,51.03774507000344,53408.72557368001 2025-05-16,20:54:44.000,136,11030584,14325,0,1747428883,12996.336220689998,50.95315551000385,53408.76749640001 2025-05-16,20:54:45.000,136,11030536,14165,0,1747428884,12996.53157367999,50.833320300000196,53408.81640624001 2025-05-16,20:54:46.000,136,11030540,14245,0,1747428885,12996.706717739995,50.76282899999933,53408.81640624001 2025-05-16,20:54:47.000,136,11030541,14165,0,1747428886,12996.935752279991,50.69233769999846,53408.84435472001 2025-05-16,20:54:48.000,136,11030501,13845,0,1747428887,12997.104160030001,50.607748139998876,53408.99807136 2025-05-16,20:54:49.000,136,11030564,13925,0,1747428888,12997.312985639997,50.473814670003776,53408.97711 2025-05-16,20:54:50.000,136,11030559,14045,0,1747428889,12997.542020179993,50.39627424000355,53409.05396832 2025-05-16,20:54:51.000,136,11030466,13885,0,1747428890,12997.723900549994,50.29758641999797,53409.088903920005 2025-05-16,20:54:52.000,136,11030571,14165,0,1747428891,12997.85862675,50.23414425000374,53409.13082664001 2025-05-16,20:54:53.000,136,11030528,14005,0,1747428892,12997.97988033,50.17070208000223,53409.2216592 2025-05-16,20:54:54.000,136,11030592,13965,0,1747428893,12998.12134284,50.17775121000159,53409.305504640004 2025-05-16,20:54:55.000,136,11030550,13845,0,1747428894,12998.283014280001,50.17775121000159,53409.33345312 2025-05-16,20:54:56.000,136,11030533,14005,0,1747428895,12998.518785129992,50.248242510002456,53409.375375840005 2025-05-16,20:54:57.000,136,11030581,14285,0,1747428896,12998.741083359993,50.32578294000268,53409.473195520004 2025-05-16,20:54:58.000,136,11030556,13965,0,1747428897,12998.936436349999,50.39627424000355,53409.58498944001 2025-05-16,20:54:59.000,136,11030457,13965,0,1747428898,12999.185679819995,50.438569019999704,53409.61992504 2025-05-16,20:55:00.000,136,11030528,13925,0,1747428899,12999.367560189996,50.44561814999906,53409.69678336 2025-05-16,20:55:01.000,136,11030505,14325,0,1747428900,12999.576385799992,50.480863800003135,53409.75268032001 2025-05-16,20:55:02.000,136,11030482,14205,0,1747428901,12999.738057239992,50.50906032000057,53409.829538640006 2025-05-16,20:55:03.000,136,11030522,13885,0,1747428902,12999.812156649998,50.50906032000057,53409.96928104001 2025-05-16,20:55:04.000,136,11030488,14045,0,1747428903,12999.771738789997,50.487912930002494,53410.0601136 2025-05-16,20:55:05.000,136,11030531,13925,0,1747428904,12999.812156649998,50.46676554000442,53410.095049200005 2025-05-16,20:55:06.000,136,11030563,14205,0,1747428905,12999.812156649998,50.480863800003135,53410.13697192001 2025-05-16,20:55:07.000,136,11030559,13885,0,1747428906,12999.798684029993,50.51610944999993,53410.24177872 2025-05-16,20:55:08.000,136,11030571,14125,0,1747428907,12999.825629270003,50.54430597000464,53410.332611280006 2025-05-16,20:55:09.000,136,11030549,14205,0,1747428908,12999.872783439998,50.5866007500008,53410.31863704 2025-05-16,20:55:10.000,136,11030531,14005,0,1747428909,12999.960355469993,50.69233769999846,53410.43741808 2025-05-16,20:55:11.000,136,11030524,14405,0,1747428910,13000.027718569989,50.79102552000404,53410.549212000005 2025-05-16,20:55:12.000,136,11030511,14205,0,1747428911,13000.061400119994,50.91086073000042,53410.57017336001 2025-05-16,20:55:13.000,136,11030532,14165,0,1747428912,13000.088345359989,50.946106380004494,53410.57716048 2025-05-16,20:55:14.000,136,11030581,14285,0,1747428913,13000.014245949998,51.016597679998085,53410.67498016 2025-05-16,20:55:15.000,136,11030547,14125,0,1747428914,12999.946882849988,51.03069594000408,53410.68196728 2025-05-16,20:55:16.000,136,11030560,13925,0,1747428915,12999.886256059988,51.0447942000028,53410.716902880005 2025-05-16,20:55:17.000,136,11030550,14325,0,1747428916,12999.859310819993,51.03069594000408,53410.73786424001 2025-05-16,20:55:18.000,136,11030544,14405,0,1747428917,12999.825629270003,51.02364681000472,53410.78677408001 2025-05-16,20:55:19.000,136,11030534,14005,0,1747428918,12999.791947719998,51.03069594000408,53410.82170968 2025-05-16,20:55:20.000,136,11030518,14005,0,1747428919,12999.751529859997,50.99545029000001,53410.765812720005 2025-05-16,20:55:21.000,136,11030576,14005,0,1747428920,12999.704375690002,51.009548549998726,53410.814722560004 2025-05-16,20:55:22.000,136,11030551,14045,0,1747428921,12999.616803659992,51.009548549998726,53410.87760664001 2025-05-16,20:55:23.000,136,11030513,13965,0,1747428922,12999.522495320001,50.97430290000193,53410.82170968 2025-05-16,20:55:24.000,136,11030495,14165,0,1747428923,12999.367560189996,50.96020464000321,53410.814722560004 2025-05-16,20:55:25.000,136,11030503,14005,0,1747428924,12999.266515539995,50.93905724999786,53410.835683920006 2025-05-16,20:55:26.000,136,11030531,13845,0,1747428925,12999.07116254999,50.91086073000042,53410.89158088 2025-05-16,20:55:27.000,136,11030524,14165,0,1747428926,12998.862336939994,50.896762470001704,53410.91952936 2025-05-16,20:55:28.000,136,11030562,14045,0,1747428927,12998.633302399998,50.85446768999827,53410.87061952 2025-05-16,20:55:29.000,136,11030528,14085,0,1747428928,12998.404267860002,50.7980746500034,53410.85664528001 2025-05-16,20:55:30.000,136,11030586,13885,0,1747428929,12998.20217856,50.67823943999974,53410.84965816 2025-05-16,20:55:31.000,136,11030512,14405,0,1747428930,12997.97314401999,50.64299379000295,53410.82170968 2025-05-16,20:55:32.000,136,11030525,14165,0,1747428931,12997.81820889,50.551355100004,53410.82869680001 2025-05-16,20:55:33.000,136,11030505,13965,0,1747428932,12997.670010069989,50.480863800003135,53410.78677408001 2025-05-16,20:55:34.000,136,11030472,13925,0,1747428933,12997.528547559989,50.44561814999906,53410.75183848 2025-05-16,20:55:35.000,136,11030543,14045,0,1747428934,12997.380348739993,50.38217598000483,53410.68196728 2025-05-16,20:55:36.000,136,11030542,14165,0,1747428935,12997.218677299992,50.424470760000986,53410.68895440001 2025-05-16,20:55:37.000,136,11030547,13965,0,1747428936,12997.090687409996,50.39627424000355,53410.66100592001 2025-05-16,20:55:38.000,136,11030509,13845,0,1747428937,12996.929015969996,50.431519890000345,53410.5841476 2025-05-16,20:55:39.000,136,11030509,14285,0,1747428938,12996.83470762999,50.41037250000227,53410.57716048 2025-05-16,20:55:40.000,136,11030504,13885,0,1747428939,12996.77408083999,50.38922511000419,53410.49331504001 2025-05-16,20:55:41.000,136,11030534,14245,0,1747428940,12996.69998143,50.34693033000076,53410.39549536 2025-05-16,20:55:42.000,136,11030542,13885,0,1747428941,12996.59893678,50.262340770001174,53410.430430960005 2025-05-16,20:55:43.000,136,11030553,14085,0,1747428942,12996.53157367999,50.212996859998384,53410.39549536 2025-05-16,20:55:44.000,136,11030526,13925,0,1747428943,12996.457474269999,50.15660382000351,53410.311649920004 2025-05-16,20:55:45.000,136,11030522,13925,0,1747428944,12996.390111169989,50.17070208000223,53410.25575296001 2025-05-16,20:55:46.000,136,11030481,14285,0,1747428945,12996.383374859994,50.17775121000159,53410.23479160001 2025-05-16,20:55:47.000,136,11030469,13965,0,1747428946,12996.464210579994,50.19184947000031,53410.19286888 2025-05-16,20:55:48.000,136,11030487,14165,0,1747428947,12996.518101059999,50.2411933800031,53410.17889464 2025-05-16,20:55:49.000,136,11030517,14005,0,1747428948,12996.71345404999,50.248242510002456,53410.143959040004 2025-05-16,20:55:50.000,136,11030502,14125,0,1747428949,12996.81449869999,50.205947729999025,53410.12299768 2025-05-16,20:55:51.000,136,11030509,14005,0,1747428950,12996.90207073,50.14955469000415,53410.08806208001 2025-05-16,20:55:52.000,136,11030516,13885,0,1747428951,12996.915543349991,50.05791599999793,53410.08107496 2025-05-16,20:55:53.000,136,11030493,14005,0,1747428952,12997.009851689996,49.98742470000434,53410.095049200005 2025-05-16,20:55:54.000,136,11030538,14245,0,1747428953,12997.016587999991,49.94512992000091,53410.046139360005 2025-05-16,20:55:55.000,136,11030451,14045,0,1747428954,12997.016587999991,49.93808079000155,53410.046139360005 2025-05-16,20:55:56.000,136,11030503,14285,0,1747428955,12997.009851689996,49.94512992000091,53410.025178 2025-05-16,20:55:57.000,136,11030518,13885,0,1747428956,12997.036796929991,49.87463862000004,53410.0601136 2025-05-16,20:55:58.000,136,11030498,14045,0,1747428957,12997.097423719992,49.8816877499994,53410.046139360005 2025-05-16,20:55:59.000,136,11030508,14245,0,1747428958,12997.110896339997,49.77595080000174,53410.0601136 2025-05-16,20:56:00.000,136,11030495,14485,0,1747428959,12997.104160030001,49.77595080000174,53410.046139360005 2025-05-16,20:56:01.000,136,11030485,14005,0,1747428960,12997.070478479996,49.76185254000302,53410.01120376 2025-05-16,20:56:02.000,136,11030441,14365,0,1747428961,12997.083951100001,49.76890167000238,53410.025178 2025-05-16,20:56:03.000,136,11030499,14005,0,1747428962,12997.158050509992,49.797098189999815,53410.025178 2025-05-16,20:56:04.000,136,11030514,14405,0,1747428963,12997.252358849997,49.77595080000174,53410.025178 2025-05-16,20:56:05.000,136,11030487,13885,0,1747428964,12997.380348739993,49.82529471000453,53410.046139360005 2025-05-16,20:56:06.000,136,11030530,14005,0,1747428965,12997.461184459993,49.86758949000068,53410.03915224001 2025-05-16,20:56:07.000,136,11030499,14325,0,1747428966,12997.535283869998,49.87463862000004,53410.025178 2025-05-16,20:56:08.000,136,11030508,14005,0,1747428967,12997.575701729998,49.87463862000004,53410.046139360005 2025-05-16,20:56:09.000,136,11030521,13965,0,1747428968,12997.609383279989,49.83234384000389,53410.0601136 2025-05-16,20:56:10.000,136,11030431,14165,0,1747428969,12997.616119589999,49.839392970003246,53410.10203632 2025-05-16,20:56:11.000,136,11030494,14085,0,1747428970,12997.595910659998,49.76185254000302,53410.109023439996 2025-05-16,20:56:12.000,136,11030531,14085,0,1747428971,12997.488129699988,49.81119644999853,53410.08806208001 2025-05-16,20:56:13.000,136,11030497,14245,0,1747428972,12997.474657079998,49.846442100002605,53410.12299768 2025-05-16,20:56:14.000,136,11030495,14085,0,1747428973,12997.454448149998,49.86054036000132,53410.10203632 2025-05-16,20:56:15.000,136,11030504,14205,0,1747428974,12997.447711839988,49.91693340000347,53410.1299848 2025-05-16,20:56:16.000,136,11030521,14165,0,1747428975,12997.501602319993,49.973326439998345,53410.10203632 2025-05-16,20:56:17.000,136,11030493,13925,0,1747428976,12997.508338629988,50.05791599999793,53410.10203632 2025-05-16,20:56:18.000,136,11030504,14045,0,1747428977,12997.501602319993,50.14250556000479,53410.08107496 2025-05-16,20:56:19.000,136,11030535,14085,0,1747428978,12997.440975529993,50.212996859998384,53410.07408784 2025-05-16,20:56:20.000,136,11030479,14165,0,1747428979,12997.400557669993,50.32578294000268,53410.08806208001 2025-05-16,20:56:21.000,136,11030508,14125,0,1747428980,12997.272567779997,50.38922511000419,53410.095049200005 2025-05-16,20:56:22.000,136,11030483,14285,0,1747428981,12997.124368960001,50.46676554000442,53410.12299768 2025-05-16,20:56:23.000,136,11030501,14325,0,1747428982,12996.98290645,50.51610944999993,53410.1299848 2025-05-16,20:56:24.000,136,11030482,13845,0,1747428983,12996.87512548999,50.54430597000464,53410.1299848 2025-05-16,20:56:25.000,136,11030489,14005,0,1747428984,12996.787553459995,50.607748139998876,53410.12299768 2025-05-16,20:56:26.000,136,11030478,14205,0,1747428985,12996.69998143,50.650042920002306,53410.109023439996 2025-05-16,20:56:27.000,136,11030508,13885,0,1747428986,12996.666299879995,50.62184640000487,53410.05312648 2025-05-16,20:56:28.000,136,11030481,13885,0,1747428987,12996.61240939999,50.607748139998876,53410.1299848 2025-05-16,20:56:29.000,136,11030465,14205,0,1747428988,12996.545046299994,50.53725683999801,53410.1299848 2025-05-16,20:56:30.000,136,11030448,14005,0,1747428989,12996.51136474999,50.44561814999906,53410.08806208001 2025-05-16,20:56:31.000,136,11030467,14005,0,1747428990,12996.450737959989,50.487912930002494,53410.13697192001 2025-05-16,20:56:32.000,136,11030468,14005,0,1747428991,12996.484419509994,50.473814670003776,53410.17889464 2025-05-16,20:56:33.000,136,11030478,13965,0,1747428992,12996.457474269999,50.49496206000185,53410.22780448 2025-05-16,20:56:34.000,136,11030560,14045,0,1747428993,12996.417056409999,50.480863800003135,53410.12299768 2025-05-16,20:56:35.000,136,11030514,13925,0,1747428994,12996.349693309989,50.480863800003135,53410.12299768 2025-05-16,20:56:36.000,136,11030487,14045,0,1747428995,12996.262121279993,50.480863800003135,53410.15793328001 2025-05-16,20:56:37.000,136,11030518,13965,0,1747428996,12996.113922459997,50.45266727999842,53410.06710072001 2025-05-16,20:56:38.000,136,11030523,13965,0,1747428997,12996.006141500002,50.40332337000291,53410.08107496 2025-05-16,20:56:39.000,136,11030470,14085,0,1747428998,12995.824261130001,50.36807771999884,53410.12299768 2025-05-16,20:56:40.000,136,11030503,14165,0,1747428999,12995.736689099991,50.38922511000419,53410.046139360005 2025-05-16,20:56:41.000,136,11030535,14165,0,1747429000,12995.6019629,50.33283207000204,53410.03915224001 2025-05-16,20:56:42.000,136,11030477,14405,0,1747429001,12995.51439086999,50.3398812000014,53409.976268160004 2025-05-16,20:56:43.000,136,11030484,14125,0,1747429002,12995.48070932,50.375126849998196,53409.94831968001 2025-05-16,20:56:44.000,136,11030538,14205,0,1747429003,12995.47397300999,50.375126849998196,53409.98325528 2025-05-16,20:56:45.000,136,11030465,13925,0,1747429004,12995.50091825,50.39627424000355,53409.93434544 2025-05-16,20:56:46.000,136,11030459,14205,0,1747429005,12995.54133611,50.3398812000014,53409.941332559996 2025-05-16,20:56:47.000,136,11030517,14245,0,1747429006,12995.588490279995,50.36807771999884,53409.89242272 2025-05-16,20:56:48.000,136,11030580,14045,0,1747429007,12995.58175397,50.375126849998196,53409.90639696 2025-05-16,20:56:49.000,136,11030530,14325,0,1747429008,12995.608699209995,50.311684680003964,53409.90639696 2025-05-16,20:56:50.000,136,11030494,14165,0,1747429009,12995.56154504,50.27643902999989,53409.8854356 2025-05-16,20:56:51.000,136,11030479,14085,0,1747429010,12995.53459979999,50.255291640001815,53409.87146136001 2025-05-16,20:56:52.000,136,11030506,14245,0,1747429011,12995.48070932,50.22709512000438,53409.878448480005 2025-05-16,20:56:53.000,136,11030501,14045,0,1747429012,12995.37292835999,50.22004598999774,53409.94831968001 2025-05-16,20:56:54.000,136,11030488,14125,0,1747429013,12995.33924681,50.198898599999666,53409.93434544 2025-05-16,20:56:55.000,136,11030490,14205,0,1747429014,12995.25167477999,50.205947729999025,53409.89242272 2025-05-16,20:56:56.000,136,11030520,14205,0,1747429015,12995.184311679994,50.17070208000223,53409.90639696 2025-05-16,20:56:57.000,136,11030524,13965,0,1747429016,12995.137157509998,50.14250556000479,53409.976268160004 2025-05-16,20:56:58.000,136,11030509,14205,0,1747429017,12995.063058099993,50.14955469000415,53409.93434544 2025-05-16,20:56:59.000,136,11030473,14205,0,1747429018,12995.042849169993,50.10021078000136,53409.94831968001 2025-05-16,20:57:00.000,136,11030488,14085,0,1747429019,12995.029376549988,50.05791599999793,53409.90639696 2025-05-16,20:57:01.000,136,11030502,14085,0,1747429020,12995.076530719998,50.036768609999854,53409.85748712 2025-05-16,20:57:02.000,136,11030483,13805,0,1747429021,12995.204520609994,50.036768609999854,53409.84351288 2025-05-16,20:57:03.000,136,11030525,13925,0,1747429022,12995.319037879999,50.00152296000306,53409.82255152001 2025-05-16,20:57:04.000,136,11030545,13965,0,1747429023,12995.49418193999,49.95217905000027,53409.84351288 2025-05-16,20:57:05.000,136,11030512,14085,0,1747429024,12995.69627123999,49.91693340000347,53409.90639696 2025-05-16,20:57:06.000,136,11030581,14085,0,1747429025,12995.864678990001,49.86758949000068,53409.91338408 2025-05-16,20:57:07.000,136,11030479,13965,0,1747429026,12996.066768290002,49.81824557999789,53409.85050000001 2025-05-16,20:57:08.000,136,11030536,14005,0,1747429027,12996.228439729988,49.81824557999789,53409.85050000001 2025-05-16,20:57:09.000,136,11030500,14045,0,1747429028,12996.49115581999,49.846442100002605,53409.8854356 2025-05-16,20:57:10.000,136,11030537,14085,0,1747429029,12996.69998143,49.88873687999876,53409.89242272 2025-05-16,20:57:11.000,136,11030528,14005,0,1747429030,12996.92227966,49.88873687999876,53409.89242272 2025-05-16,20:57:12.000,136,11030497,13885,0,1747429031,12997.131105269997,49.86758949000068,53409.927358320005 2025-05-16,20:57:13.000,136,11030502,14045,0,1747429032,12997.360139809993,49.853491230001964,53409.96928104001 2025-05-16,20:57:14.000,136,11030459,13965,0,1747429033,12997.555492799998,49.81824557999789,53409.976268160004 2025-05-16,20:57:15.000,136,11030525,14045,0,1747429034,12997.703691619994,49.75480341000366,53410.046139360005 2025-05-16,20:57:16.000,136,11030499,14205,0,1747429035,12997.87883568,49.68431211000279,53410.095049200005 2025-05-16,20:57:17.000,136,11030514,14285,0,1747429036,12998.067452359996,49.606771680002566,53410.13697192001 2025-05-16,20:57:18.000,136,11030478,14045,0,1747429037,12998.215651179991,49.59267342000385,53410.20684312001 2025-05-16,20:57:19.000,136,11030537,13885,0,1747429038,12998.437949409992,49.571526029998495,53410.276714319996 2025-05-16,20:57:20.000,136,11030547,14245,0,1747429039,12998.640038709993,49.54332951000106,53410.25575296001 2025-05-16,20:57:21.000,136,11030521,14165,0,1747429040,12998.835391699999,49.59267342000385,53410.3395984 2025-05-16,20:57:22.000,136,11030463,13845,0,1747429041,12999.01727207,49.59267342000385,53410.37453400001 2025-05-16,20:57:23.000,136,11030512,13965,0,1747429042,12999.2395703,49.627919070000644,53410.46536656 2025-05-16,20:57:24.000,136,11030507,14245,0,1747429043,12999.407978049996,49.64201732999936,53410.53523776 2025-05-16,20:57:25.000,136,11030514,14245,0,1747429044,12999.549440559997,49.620869940001285,53410.60510896 2025-05-16,20:57:26.000,136,11030549,14125,0,1747429045,12999.697639379992,49.620869940001285,53410.66100592001 2025-05-16,20:57:27.000,136,11030456,13965,0,1747429046,12999.812156649998,49.6349682,53410.667993040006 2025-05-16,20:57:28.000,136,11030493,14125,0,1747429047,12999.919937609993,49.58562429000449,53410.716902880005 2025-05-16,20:57:29.000,136,11030489,14245,0,1747429048,13000.074872739999,49.59267342000385,53410.814722560004 2025-05-16,20:57:30.000,136,11030483,14005,0,1747429049,13000.283698349995,49.55742776999978,53410.8636324 2025-05-16,20:57:31.000,136,11030557,14005,0,1747429050,13000.526205509996,49.54332951000106,53410.91952936 2025-05-16,20:57:32.000,136,11030556,13805,0,1747429051,13000.748503739997,49.55742776999978,53411.003374800006 2025-05-16,20:57:33.000,136,11030536,14165,0,1747429052,13000.916911489992,49.571526029998495,53411.101194480005 2025-05-16,20:57:34.000,136,11030488,14045,0,1747429053,13001.058373999993,49.620869940001285,53411.24093688001 2025-05-16,20:57:35.000,136,11030497,14005,0,1747429054,13001.193100199998,49.69136124000215,53411.27587248 2025-05-16,20:57:36.000,136,11030493,14045,0,1747429055,13001.314353779999,49.69136124000215,53411.3527308 2025-05-16,20:57:37.000,136,11030487,13845,0,1747429056,13001.45581629,49.740705149997666,53411.47151184 2025-05-16,20:57:38.000,136,11030511,13965,0,1747429057,13001.55012462999,49.69136124000215,53411.54138304 2025-05-16,20:57:39.000,136,11030517,13885,0,1747429058,13001.583806179995,49.75480341000366,53411.58330576 2025-05-16,20:57:40.000,136,11030537,14045,0,1747429059,13001.5972788,49.7477542800043,53411.64618984001 2025-05-16,20:57:41.000,136,11030520,14085,0,1747429060,13001.55686094,49.76185254000302,53411.70907392 2025-05-16,20:57:42.000,136,11030466,14205,0,1747429061,13001.50970676999,49.71955775999959,53411.7370224 2025-05-16,20:57:43.000,136,11030538,14085,0,1747429062,13001.45581629,49.740705149997666,53411.8068936 2025-05-16,20:57:44.000,136,11030562,13885,0,1747429063,13001.43560736,49.71250863000023,53411.85580344 2025-05-16,20:57:45.000,136,11030486,14085,0,1747429064,13001.46928890999,49.69136124000215,53411.841829200006 2025-05-16,20:57:46.000,136,11030551,13885,0,1747429065,13001.52991569999,49.71955775999959,53411.93266176001 2025-05-16,20:57:47.000,136,11030498,14285,0,1747429066,13001.59054248999,49.69841037000151,53412.0165072 2025-05-16,20:57:48.000,136,11030474,14165,0,1747429067,13001.57033355999,49.71955775999959,53412.03048144001 2025-05-16,20:57:49.000,136,11030459,14085,0,1747429068,13001.543388319995,49.71250863000023,53412.05144280001 2025-05-16,20:57:50.000,136,11030527,14085,0,1747429069,13001.51644308,49.6349682,53412.16323672 2025-05-16,20:57:51.000,136,11030471,14485,0,1747429070,13001.482761529995,49.55037864000042,53412.14227536 2025-05-16,20:57:52.000,136,11030512,14125,0,1747429071,13001.462552599995,49.5010347300049,53412.1911852 2025-05-16,20:57:53.000,136,11030520,14125,0,1747429072,13001.47602522,49.40234690999932,53412.226120800005 2025-05-16,20:57:54.000,136,11030473,14045,0,1747429073,13001.44907997999,49.29660996000166,53412.275030640005 2025-05-16,20:57:55.000,136,11030527,13885,0,1747429074,13001.43560736,49.22611866000079,53412.3309276 2025-05-16,20:57:56.000,136,11030496,13965,0,1747429075,13001.34803532999,49.212020400002075,53412.3309276 2025-05-16,20:57:57.000,136,11030539,14085,0,1747429076,13001.273935919999,49.190873010004,53412.35188896 2025-05-16,20:57:58.000,136,11030490,14125,0,1747429077,13001.166154959988,49.212020400002075,53412.35188896 2025-05-16,20:57:59.000,136,11030553,14005,0,1747429078,13001.051637689998,49.14152910000121,53412.37983744 2025-05-16,20:58:00.000,136,11030496,13965,0,1747429079,13001.078582929993,49.09923431999778,53412.393811680005 2025-05-16,20:58:01.000,136,11030486,14125,0,1747429080,13001.058373999993,49.035792150003545,53412.40778592 2025-05-16,20:58:02.000,136,11030515,14165,0,1747429081,13001.152682339998,48.937104329997965,53412.43573440001 2025-05-16,20:58:03.000,136,11030506,13925,0,1747429082,13001.240254369994,48.84546563999902,53412.44970864 2025-05-16,20:58:04.000,136,11030464,14045,0,1747429083,13001.199836509993,48.77497433999815,53412.442721520005 2025-05-16,20:58:05.000,136,11030519,13725,0,1747429084,13001.119000789993,48.753826950000075,53412.512592720006 2025-05-16,20:58:06.000,136,11030512,13885,0,1747429085,13000.903438870002,48.77497433999815,53412.48464424001 2025-05-16,20:58:07.000,136,11030518,14165,0,1747429086,13000.660931710001,48.73972869000136,53412.49861848 2025-05-16,20:58:08.000,136,11030486,14085,0,1747429087,13000.445369789995,48.71153217000392,53412.45669576 2025-05-16,20:58:09.000,136,11030504,14165,0,1747429088,13000.25001679999,48.633991740003694,53412.45669576 2025-05-16,20:58:10.000,136,11030514,14005,0,1747429089,13000.19612632,48.64104087000305,53412.512592720006 2025-05-16,20:58:11.000,136,11030565,14045,0,1747429090,13000.25001679999,48.6198934799977,53412.54752832 2025-05-16,20:58:12.000,136,11030536,14125,0,1747429091,13000.33758883,48.626942610004335,53412.55451544001 2025-05-16,20:58:13.000,136,11030503,14085,0,1747429092,13000.45884241,48.69038477999857,53412.561502560005 2025-05-16,20:58:14.000,136,11030531,14285,0,1747429093,13000.573359679991,48.68333564999921,53412.60342528001 2025-05-16,20:58:15.000,136,11030552,13965,0,1747429094,13000.694613259991,48.66923739000049,53412.645348 2025-05-16,20:58:16.000,136,11030528,14125,0,1747429095,13000.802394220002,48.626942610004335,53412.61739952 2025-05-16,20:58:17.000,136,11030557,14325,0,1747429096,13000.916911489992,48.51415653000004,53412.68727072 2025-05-16,20:58:18.000,136,11030529,14285,0,1747429097,13000.964065660002,48.45071435999853,53412.680283600006 2025-05-16,20:58:19.000,136,11030517,14245,0,1747429098,13000.916911489992,48.3731739299983,53412.68727072 2025-05-16,20:58:20.000,136,11030560,14165,0,1747429099,13000.795657909992,48.401370450003014,53412.69425784 2025-05-16,20:58:21.000,136,11030498,13725,0,1747429100,13000.633986469991,48.43661609999981,53412.69425784 2025-05-16,20:58:22.000,136,11030569,14045,0,1747429101,13000.47231502999,48.45776348999789,53412.65233512001 2025-05-16,20:58:23.000,136,11030584,14005,0,1747429102,13000.29717097,48.45071435999853,53412.680283600006 2025-05-16,20:58:24.000,136,11030529,14005,0,1747429103,13000.19612632,48.43661609999981,53412.729193440005 2025-05-16,20:58:25.000,136,11030541,14165,0,1747429104,13000.135499529999,48.47186175000388,53412.69425784 2025-05-16,20:58:26.000,136,11030546,14165,0,1747429105,13000.20959893999,48.38022305999766,53412.68727072 2025-05-16,20:58:27.000,136,11030504,14045,0,1747429106,13000.263489419995,48.352026540000224,53412.68727072 2025-05-16,20:58:28.000,136,11030512,14085,0,1747429107,13000.33758883,48.288584369998716,53412.66630936 2025-05-16,20:58:29.000,136,11030492,14085,0,1747429108,13000.364534069995,48.25333872000192,53412.67329648001 2025-05-16,20:58:30.000,136,11030594,13925,0,1747429109,13000.27696204,48.24628959000256,53412.66630936 2025-05-16,20:58:31.000,136,11030539,14045,0,1747429110,13000.135499529999,48.30268263000471,53412.67329648001 2025-05-16,20:58:32.000,136,11030531,14285,0,1747429111,12999.946882849988,48.3731739299983,53412.7152192 2025-05-16,20:58:33.000,136,11030516,14165,0,1747429112,12999.690903069997,48.43661609999981,53412.70124496001 2025-05-16,20:58:34.000,136,11030496,14005,0,1747429113,12999.455132219991,48.50710740000068,53412.68727072 2025-05-16,20:58:35.000,136,11030557,13965,0,1747429114,12999.25304291999,48.54940218000411,53412.680283600006 2025-05-16,20:58:36.000,136,11030533,14165,0,1747429115,12999.09137147999,48.528254789998755,53412.63137376001 2025-05-16,20:58:37.000,136,11030546,14245,0,1747429116,12998.943172659994,48.47186175000388,53412.60342528001 2025-05-16,20:58:38.000,136,11030522,14125,0,1747429117,12998.821919079994,48.401370450003014,53412.58246392001 2025-05-16,20:58:39.000,136,11030525,14005,0,1747429118,12998.741083359993,48.344977410000865,53412.5754768 2025-05-16,20:58:40.000,136,11030548,14165,0,1747429119,12998.613093469998,48.31678089000343,53412.51957984 2025-05-16,20:58:41.000,136,11030498,14085,0,1747429120,12998.552466679997,48.30973176000407,53412.44970864 2025-05-16,20:58:42.000,136,11030573,14085,0,1747429121,12998.505312510002,48.40841958000237,53412.47765712 2025-05-16,20:58:43.000,136,11030538,13965,0,1747429122,12998.552466679997,48.401370450003014,53412.45669576 2025-05-16,20:58:44.000,136,11030524,14245,0,1747429123,12998.640038709993,48.50710740000068,53412.46368288001 2025-05-16,20:58:45.000,136,11030567,14085,0,1747429124,12998.815182769999,48.61284434999834,53412.43573440001 2025-05-16,20:58:46.000,136,11030546,14045,0,1747429125,12999.003799449994,48.64809000000241,53412.42874728 2025-05-16,20:58:47.000,136,11030520,13965,0,1747429126,12999.104844099995,48.697433909997926,53412.43573440001 2025-05-16,20:58:48.000,136,11030560,14205,0,1747429127,12999.07116254999,48.803170860002865,53412.43573440001 2025-05-16,20:58:49.000,136,11030500,14245,0,1747429128,12998.99032682999,48.84546563999902,53412.43573440001 2025-05-16,20:58:50.000,136,11030528,13965,0,1747429129,12998.956645279999,48.88776042000245,53412.43573440001 2025-05-16,20:58:51.000,136,11030569,13965,0,1747429130,12998.922963729994,48.95120259000396,53412.47765712 2025-05-16,20:58:52.000,136,11030549,13885,0,1747429131,12998.97011789999,49.028743020004185,53412.49861848 2025-05-16,20:58:53.000,136,11030517,13805,0,1747429132,12999.05095361999,49.12038171000313,53412.47067 2025-05-16,20:58:54.000,136,11030486,14205,0,1747429133,12999.145261959995,49.212020400002075,53412.42874728 2025-05-16,20:58:55.000,136,11030547,13885,0,1747429134,12999.17894351,49.2895608300023,53412.442721520005 2025-05-16,20:58:56.000,136,11030502,14165,0,1747429135,12999.185679819995,49.40234690999932,53412.47067 2025-05-16,20:58:57.000,136,11030493,13965,0,1747429136,12999.17894351,49.49398559999827,53412.50560560001 2025-05-16,20:58:58.000,136,11030520,14245,0,1747429137,12999.084635169995,49.606771680002566,53412.52656696 2025-05-16,20:58:59.000,136,11030536,13765,0,1747429138,12999.11158040999,49.73365601999831,53412.47765712 2025-05-16,20:59:00.000,136,11030569,14165,0,1747429139,12999.05768993,49.839392970003246,53412.5754768 2025-05-16,20:59:01.000,136,11030568,13925,0,1747429140,12999.09810779,49.973326439998345,53412.512592720006 2025-05-16,20:59:02.000,136,11030566,13885,0,1747429141,12999.084635169995,50.00857209000242,53412.56848968 2025-05-16,20:59:03.000,136,11030532,14165,0,1747429142,12999.01727207,50.15660382000351,53412.50560560001 2025-05-16,20:59:04.000,136,11030512,13965,0,1747429143,12998.94990896999,50.22004598999774,53412.512592720006 2025-05-16,20:59:05.000,136,11030564,13925,0,1747429144,12998.875809559999,50.22004598999774,53412.52656696 2025-05-16,20:59:06.000,136,11030468,13885,0,1747429145,12998.808446459989,50.255291640001815,53412.5754768 2025-05-16,20:59:07.000,136,11030520,13965,0,1747429146,12998.801710149994,50.248242510002456,53412.58246392001 2025-05-16,20:59:08.000,136,11030541,13925,0,1747429147,12998.781501219994,50.248242510002456,53412.58246392001 2025-05-16,20:59:09.000,136,11030434,14125,0,1747429148,12998.862336939994,50.248242510002456,53412.561502560005 2025-05-16,20:59:10.000,136,11030522,14125,0,1747429149,12998.936436349999,50.26938990000053,53412.645348 2025-05-16,20:59:11.000,136,11030505,14165,0,1747429150,12998.97685421,50.22004598999774,53412.59643816 2025-05-16,20:59:12.000,136,11030533,13885,0,1747429151,12999.07116254999,50.2411933800031,53412.645348 2025-05-16,20:59:13.000,136,11030510,14045,0,1747429152,12999.09810779,50.198898599999666,53412.645348 2025-05-16,20:59:14.000,136,11030525,14005,0,1747429153,12999.07116254999,50.14250556000479,53412.66630936 2025-05-16,20:59:15.000,136,11030562,14165,0,1747429154,12999.05768993,50.10725991000072,53412.610412400005 2025-05-16,20:59:16.000,136,11030528,14205,0,1747429155,12998.936436349999,50.05086686999857,53412.66630936 2025-05-16,20:59:17.000,136,11030504,13965,0,1747429156,12998.781501219994,50.05791599999793,53412.65233512001 2025-05-16,20:59:18.000,136,11030562,13885,0,1747429157,12998.646775019988,50.05791599999793,53412.5754768 2025-05-16,20:59:19.000,136,11030519,14285,0,1747429158,12998.525521440002,50.14250556000479,53412.62438664 2025-05-16,20:59:20.000,136,11030557,14085,0,1747429159,12998.437949409992,50.19184947000031,53412.58945104 2025-05-16,20:59:21.000,136,11030588,14005,0,1747429160,12998.437949409992,50.31873381000332,53412.59643816 2025-05-16,20:59:22.000,136,11030476,14165,0,1747429161,12998.471630959997,50.41037250000227,53412.55451544001 2025-05-16,20:59:23.000,136,11030517,14005,0,1747429162,12998.512048819997,50.44561814999906,53412.59643816 2025-05-16,20:59:24.000,136,11030487,13885,0,1747429163,12998.586148230002,50.487912930002494,53412.5754768 2025-05-16,20:59:25.000,136,11030531,13925,0,1747429164,12998.646775019988,50.49496206000185,53412.561502560005 2025-05-16,20:59:26.000,136,11030550,13965,0,1747429165,12998.747819669989,50.438569019999704,53412.52656696 2025-05-16,20:59:27.000,136,11030533,14125,0,1747429166,12998.801710149994,50.38217598000483,53412.512592720006 2025-05-16,20:59:28.000,136,11030548,14205,0,1747429167,12998.801710149994,50.35397946000012,53412.55451544001 2025-05-16,20:59:29.000,136,11030517,13885,0,1747429168,12998.761292289993,50.27643902999989,53412.53355408001 2025-05-16,20:59:30.000,136,11030519,14085,0,1747429169,12998.693929189998,50.262340770001174,53412.59643816 2025-05-16,20:59:31.000,136,11030527,14005,0,1747429170,12998.619829779993,50.16365295000287,53412.561502560005 2025-05-16,20:59:32.000,136,11030499,13805,0,1747429171,12998.626566090003,50.198898599999666,53412.48464424001 2025-05-16,20:59:33.000,136,11030497,14125,0,1747429172,12998.613093469998,50.16365295000287,53412.53355408001 2025-05-16,20:59:34.000,136,11030461,13845,0,1747429173,12998.626566090003,50.15660382000351,53412.47067 2025-05-16,20:59:35.000,136,11030539,14165,0,1747429174,12998.714138119998,50.11430904000008,53412.48464424001 2025-05-16,20:59:36.000,136,11030535,14125,0,1747429175,12998.727610739988,50.079063390003284,53412.540541200004 2025-05-16,20:59:37.000,136,11030541,14125,0,1747429176,12998.808446459989,50.00857209000242,53412.50560560001 2025-05-16,20:59:38.000,136,11030514,14085,0,1747429177,12998.869073249989,49.980375569997705,53412.48464424001 2025-05-16,20:59:39.000,136,11030548,13965,0,1747429178,12998.983590519994,49.902835140004754,53412.491631360004 2025-05-16,20:59:40.000,136,11030570,14365,0,1747429179,12999.064426239995,49.81824557999789,53412.44970864 2025-05-16,20:59:41.000,136,11030530,13965,0,1747429180,12999.21936137,49.81824557999789,53412.48464424001 2025-05-16,20:59:42.000,136,11030537,13805,0,1747429181,12999.33387863999,49.72660688999895,53412.42874728 2025-05-16,20:59:43.000,136,11030531,13765,0,1747429182,12999.407978049996,49.620869940001285,53412.40778592 2025-05-16,20:59:44.000,136,11030527,14125,0,1747429183,12999.468604839996,49.578575159997854,53412.41477304001 2025-05-16,20:59:45.000,136,11030530,14005,0,1747429184,12999.488813769996,49.52923125000234,53412.46368288001 2025-05-16,20:59:46.000,136,11030510,13925,0,1747429185,12999.596594729992,49.5362803800017,53412.42874728 2025-05-16,20:59:47.000,136,11030524,14205,0,1747429186,12999.610067349997,49.50808386000426,53412.45669576 2025-05-16,20:59:48.000,136,11030517,14125,0,1747429187,12999.637012589992,49.49398559999827,53412.47067 2025-05-16,20:59:49.000,136,11030481,14045,0,1747429188,12999.684166760002,49.430543430004036,53412.44970864 2025-05-16,20:59:50.000,136,11030518,14005,0,1747429189,12999.697639379992,49.338904739997815,53412.47067 2025-05-16,20:59:51.000,136,11030518,13845,0,1747429190,12999.744793550002,49.261364310004865,53412.53355408001 2025-05-16,20:59:52.000,136,11030498,14085,0,1747429191,12999.744793550002,49.155627359999926,53412.63836088 2025-05-16,20:59:53.000,136,11030474,14045,0,1747429192,12999.751529859997,49.035792150003545,53412.63836088 2025-05-16,20:59:54.000,136,11030562,14165,0,1747429193,12999.771738789997,48.90185868000117,53412.63836088 2025-05-16,20:59:55.000,136,11030513,14045,0,1747429194,12999.825629270003,48.81726912000158,53412.645348 2025-05-16,20:59:56.000,136,11030554,14125,0,1747429195,12999.892992369998,48.753826950000075,53412.67329648001 2025-05-16,20:59:57.000,136,11030513,13925,0,1747429196,12999.940146539993,48.70448304000456,53412.66630936 2025-05-16,20:59:58.000,136,11030541,14125,0,1747429197,12999.980564399993,48.67628651999985,53412.7152192 2025-05-16,20:59:59.000,136,11030540,14085,0,1747429198,13000.020982259994,48.697433909997926,53412.70124496001 2025-05-16,21:00:00.000,136,11030545,14165,0,1747429199,13000.007509639989,48.72563043000264,53412.72220632001 2025-05-16,21:00:01.000,136,11030528,14205,0,1747429200,13000.034454879999,48.72563043000264,53412.729193440005 2025-05-16,21:00:02.000,136,11030440,14365,0,1747429201,13000.061400119994,48.71153217000392,53412.74316768 2025-05-16,21:00:03.000,136,11030484,14045,0,1747429202,13000.074872739999,48.71153217000392,53412.69425784 2025-05-16,21:00:04.000,136,11030505,14085,0,1747429203,13000.081609049994,48.732679560002,53412.729193440005 2025-05-16,21:00:05.000,136,11030527,14045,0,1747429204,13000.14897214999,48.78202347000479,53412.778103280005 2025-05-16,21:00:06.000,136,11030519,14085,0,1747429205,13000.182653699994,48.73972869000136,53412.79906464001 2025-05-16,21:00:07.000,136,11030511,13885,0,1747429206,13000.29043465999,48.78907260000415,53412.847974480006 2025-05-16,21:00:08.000,136,11030507,14045,0,1747429207,13000.364534069995,48.796121730003506,53412.896884320005 2025-05-16,21:00:09.000,136,11030480,13885,0,1747429208,13000.384742999995,48.746777820000716,53412.9597684 2025-05-16,21:00:10.000,136,11030524,13885,0,1747429209,13000.37800669,48.73972869000136,53412.93880704001 2025-05-16,21:00:11.000,136,11030514,13845,0,1747429210,13000.35779776,48.69038477999857,53412.96675552001 2025-05-16,21:00:12.000,136,11030548,13965,0,1747429211,13000.33085251999,48.66218826000113,53412.896884320005 2025-05-16,21:00:13.000,136,11030547,14045,0,1747429212,13000.29717097,48.633991740003694,53412.994704000004 2025-05-16,21:00:14.000,136,11030521,13885,0,1747429213,13000.3173799,48.626942610004335,53412.98072976 2025-05-16,21:00:15.000,136,11030543,14245,0,1747429214,13000.3173799,48.626942610004335,53413.00169112 2025-05-16,21:00:16.000,136,11030530,14045,0,1747429215,13000.33758883,48.584647830000904,53412.98072976 2025-05-16,21:00:17.000,136,11030546,13965,0,1747429216,13000.27696204,48.50710740000068,53413.015665360006 2025-05-16,21:00:18.000,136,11030534,13725,0,1747429217,13000.25675311,48.43661609999981,53413.015665360006 2025-05-16,21:00:19.000,136,11030555,14045,0,1747429218,13000.20959893999,48.394321320003655,53413.05060096 2025-05-16,21:00:20.000,136,11030564,13885,0,1747429219,13000.202862629994,48.387272190004296,53413.064575200005 2025-05-16,21:00:21.000,136,11030541,13925,0,1747429220,13000.175917389999,48.36612479999894,53413.05060096 2025-05-16,21:00:22.000,136,11030518,14125,0,1747429221,13000.162444769994,48.3731739299983,53413.113485040005 2025-05-16,21:00:23.000,136,11030531,13885,0,1747429222,13000.142235839994,48.359075669999584,53413.12047216 2025-05-16,21:00:24.000,136,11030496,13885,0,1747429223,13000.115290599999,48.394321320003655,53413.12745928 2025-05-16,21:00:25.000,136,11030495,13885,0,1747429224,13000.074872739999,48.394321320003655,53413.17636912001 2025-05-16,21:00:26.000,136,11030511,13805,0,1747429225,12999.960355469993,48.3731739299983,53413.14143352 2025-05-16,21:00:27.000,136,11030528,14205,0,1747429226,12999.886256059988,48.33087915000215,53413.19733048 2025-05-16,21:00:28.000,136,11030512,14045,0,1747429227,12999.832365579998,48.27448611,53413.19034336 2025-05-16,21:00:29.000,136,11030473,14205,0,1747429228,12999.778475099993,48.168749160002335,53413.17636912001 2025-05-16,21:00:30.000,136,11030545,14205,0,1747429229,12999.697639379992,48.19694567999977,53413.183356240006 2025-05-16,21:00:31.000,136,11030505,13845,0,1747429230,12999.690903069997,48.18284742000105,53413.22527896001 2025-05-16,21:00:32.000,136,11030486,14125,0,1747429231,12999.697639379992,48.14760177000426,53413.19733048 2025-05-16,21:00:33.000,136,11030450,13845,0,1747429232,12999.650485209997,48.06301221000467,53413.19733048 2025-05-16,21:00:34.000,136,11030539,14125,0,1747429233,12999.650485209997,47.95727525999973,53413.17636912001 2025-05-16,21:00:35.000,136,11030483,14005,0,1747429234,12999.623539970002,47.86563657000079,53413.15540776001 2025-05-16,21:00:36.000,136,11030527,14165,0,1747429235,12999.556176869992,47.752850490003766,53413.19034336 2025-05-16,21:00:37.000,136,11030518,13885,0,1747429236,12999.475341149991,47.57662223999796,53413.162394880004 2025-05-16,21:00:38.000,136,11030515,14285,0,1747429237,12999.38103281,47.37924660000135,53413.113485040005 2025-05-16,21:00:39.000,136,11030549,14245,0,1747429238,12999.286724469996,47.23826399999962,53413.14842064 2025-05-16,21:00:40.000,136,11030550,14125,0,1747429239,12999.27998816,47.15367444000003,53413.14143352 2025-05-16,21:00:41.000,136,11030525,14125,0,1747429240,12999.266515539995,47.05498662000173,53413.113485040005 2025-05-16,21:00:42.000,136,11030559,14045,0,1747429241,12999.2395703,46.96334793000278,53413.12047216 2025-05-16,21:00:43.000,136,11030553,14005,0,1747429242,12999.30019709,46.93515140999807,53413.12047216 2025-05-16,21:00:44.000,136,11030567,13885,0,1747429243,12999.25977923,46.93515140999807,53413.14143352 2025-05-16,21:00:45.000,136,11030576,13885,0,1747429244,12999.30019709,46.88580750000256,53413.12047216 2025-05-16,21:00:46.000,136,11030500,13885,0,1747429245,12999.30019709,46.850561849998485,53413.13444640001 2025-05-16,21:00:47.000,136,11030532,14005,0,1747429246,12999.266515539995,46.80121794000297,53413.12047216 2025-05-16,21:00:48.000,136,11030518,13965,0,1747429247,12999.21262505999,46.75187403000018,53413.07854944 2025-05-16,21:00:49.000,136,11030531,14365,0,1747429248,12999.07789886,46.667284470000595,53413.13444640001 2025-05-16,21:00:50.000,136,11030549,14085,0,1747429249,12998.97685421,46.667284470000595,53413.0995108 2025-05-16,21:00:51.000,136,11030521,13965,0,1747429250,12998.896018489999,46.660235340001236,53413.08553656001 2025-05-16,21:00:52.000,136,11030516,14005,0,1747429251,12998.815182769999,46.674333599999954,53413.03662672001 2025-05-16,21:00:53.000,136,11030520,14005,0,1747429252,12998.794973839998,46.667284470000595,53413.05758808001 2025-05-16,21:00:54.000,136,11030531,14325,0,1747429253,12998.768028599989,46.69548098999803,53413.015665360006 2025-05-16,21:00:55.000,136,11030509,13965,0,1747429254,12998.673720259998,46.77302141999826,53412.96675552001 2025-05-16,21:00:56.000,136,11030506,14045,0,1747429255,12998.619829779993,46.82236533000105,53412.994704000004 2025-05-16,21:00:57.000,136,11030514,14245,0,1747429256,12998.518785129992,46.87170924000384,53412.93880704001 2025-05-16,21:00:58.000,136,11030491,13925,0,1747429257,12998.471630959997,46.97039706000214,53412.945794160005 2025-05-16,21:00:59.000,136,11030463,14325,0,1747429258,12998.404267860002,47.04088836000301,53412.945794160005 2025-05-16,21:01:00.000,136,11030490,14165,0,1747429259,12998.384058930002,47.076134009999805,53412.93181992 2025-05-16,21:01:01.000,136,11030499,14165,0,1747429260,12998.303223210001,47.09023226999852,53412.88291008 2025-05-16,21:01:02.000,136,11030524,14045,0,1747429261,12998.289750589996,47.15367444000003,53412.88291008 2025-05-16,21:01:03.000,136,11030497,14125,0,1747429262,12998.276277969991,47.16777269999875,53412.86893584001 2025-05-16,21:01:04.000,136,11030483,14445,0,1747429263,12998.289750589996,47.14662531000067,53412.8549616 2025-05-16,21:01:05.000,136,11030481,14125,0,1747429264,12998.350377379997,47.14662531000067,53412.86194872 2025-05-16,21:01:06.000,136,11030521,14005,0,1747429265,12998.384058930002,47.13957618000131,53412.88291008 2025-05-16,21:01:07.000,136,11030534,14085,0,1747429266,12998.370586309997,47.125477920002595,53412.91784568001 2025-05-16,21:01:08.000,136,11030489,14205,0,1747429267,12998.330168449997,47.15367444000003,53412.86194872 2025-05-16,21:01:09.000,136,11030527,14005,0,1747429268,12998.269541659996,47.20301835000282,53412.9248328 2025-05-16,21:01:10.000,136,11030523,14045,0,1747429269,12998.1617607,47.19596922000346,53412.945794160005 2025-05-16,21:01:11.000,136,11030467,14085,0,1747429270,12998.07418866999,47.245313129998976,53412.91784568001 2025-05-16,21:01:12.000,136,11030495,13845,0,1747429271,12997.97314401999,47.28055878000305,53412.896884320005 2025-05-16,21:01:13.000,136,11030509,14165,0,1747429272,12997.9596714,47.28760791000241,53412.9248328 2025-05-16,21:01:14.000,136,11030510,14245,0,1747429273,12997.87883568,47.308755300000485,53412.93880704001 2025-05-16,21:01:15.000,136,11030531,14085,0,1747429274,12997.83168150999,47.294657040001766,53412.91085856 2025-05-16,21:01:16.000,136,11030529,13925,0,1747429275,12997.81147257999,47.2241657400009,53412.86893584001 2025-05-16,21:01:17.000,136,11030512,14085,0,1747429276,12997.79126364999,47.181870960004744,53412.86194872 2025-05-16,21:01:18.000,136,11030518,14005,0,1747429277,12997.75084578999,47.17482182999811,53412.847974480006 2025-05-16,21:01:19.000,136,11030497,14325,0,1747429278,12997.764318409994,47.09023226999852,53412.896884320005 2025-05-16,21:01:20.000,136,11030498,14245,0,1747429279,12997.804736269994,47.03383923000365,53412.88989720001 2025-05-16,21:01:21.000,136,11030528,13965,0,1747429280,12997.81820889,46.92105314999935,53412.86893584001 2025-05-16,21:01:22.000,136,11030542,13845,0,1747429281,12997.83841782,46.906954890000634,53412.875922960004 2025-05-16,21:01:23.000,136,11030500,14165,0,1747429282,12997.865363059995,46.857610979997844,53412.88291008 2025-05-16,21:01:24.000,136,11030524,13925,0,1747429283,12997.91925354,46.83646358999977,53412.84098736001 2025-05-16,21:01:25.000,136,11030567,14085,0,1747429284,12997.925989849995,46.81531620000169,53412.82002600001 2025-05-16,21:01:26.000,136,11030521,14085,0,1747429285,12997.93946247,46.92105314999935,53412.80605176 2025-05-16,21:01:27.000,136,11030531,14245,0,1747429286,12997.89904461,46.93515140999807,53412.82002600001 2025-05-16,21:01:28.000,136,11030528,13925,0,1747429287,12997.885571989995,46.99154445000022,53412.7850904 2025-05-16,21:01:29.000,136,11030530,14005,0,1747429288,12997.77105471999,47.02679010000429,53412.79207752 2025-05-16,21:01:30.000,136,11030515,13885,0,1747429289,12997.717164239999,47.16072356999939,53412.80605176 2025-05-16,21:01:31.000,136,11030527,14085,0,1747429290,12997.622855899994,47.23826399999962,53412.80605176 2025-05-16,21:01:32.000,136,11030474,14085,0,1747429291,12997.481393389993,47.315804429999844,53412.76412904 2025-05-16,21:01:33.000,136,11030519,14365,0,1747429292,12997.366876120002,47.3228535599992,53412.79207752 2025-05-16,21:01:34.000,136,11030479,14205,0,1747429293,12997.292776709997,47.344000950004556,53412.77111616001 2025-05-16,21:01:35.000,136,11030479,13965,0,1747429294,12997.245622540002,47.308755300000485,53412.74316768 2025-05-16,21:01:36.000,136,11030516,13965,0,1747429295,12997.205204680002,47.301706170001125,53412.70124496001 2025-05-16,21:01:37.000,136,11030516,14085,0,1747429296,12997.265831470002,47.301706170001125,53412.70124496001 2025-05-16,21:01:38.000,136,11030488,14085,0,1747429297,12997.353403499998,47.294657040001766,53412.729193440005 2025-05-16,21:01:39.000,136,11030486,14045,0,1747429298,12997.393821359998,47.252362259998336,53412.67329648001 2025-05-16,21:01:40.000,136,11030495,14205,0,1747429299,12997.447711839988,47.252362259998336,53412.70124496001 2025-05-16,21:01:41.000,136,11030503,14125,0,1747429300,12997.447711839988,47.252362259998336,53412.69425784 2025-05-16,21:01:42.000,136,11030512,14205,0,1747429301,12997.494866009998,47.19596922000346,53412.66630936 2025-05-16,21:01:43.000,136,11030458,14125,0,1747429302,12997.568965419989,47.13957618000131,53412.70124496001 2025-05-16,21:01:44.000,136,11030499,14125,0,1747429303,12997.602646969994,47.125477920002595,53412.65233512001 2025-05-16,21:01:45.000,136,11030490,13845,0,1747429304,12997.629592209989,47.13957618000131,53412.73618056 2025-05-16,21:01:46.000,136,11030531,14085,0,1747429305,12997.609383279989,47.17482182999811,53412.63836088 2025-05-16,21:01:47.000,136,11030489,13965,0,1747429306,12997.568965419989,47.11137966000388,53412.63836088 2025-05-16,21:01:48.000,136,11030527,13965,0,1747429307,12997.568965419989,47.118428790003236,53412.62438664 2025-05-16,21:01:49.000,136,11030479,14125,0,1747429308,12997.521811249993,47.1889200900041,53412.61739952 2025-05-16,21:01:50.000,136,11030527,13925,0,1747429309,12997.542020179993,47.14662531000067,53412.59643816 2025-05-16,21:01:51.000,136,11030492,14005,0,1747429310,12997.494866009998,47.17482182999811,53412.59643816 2025-05-16,21:01:52.000,136,11030473,14125,0,1747429311,12997.488129699988,47.21711661000154,53412.610412400005 2025-05-16,21:01:53.000,136,11030485,13965,0,1747429312,12997.555492799998,47.23826399999962,53412.659322240004 2025-05-16,21:01:54.000,136,11030533,13925,0,1747429313,12997.548756489989,47.27350965000369,53412.60342528001 2025-05-16,21:01:55.000,136,11030538,13805,0,1747429314,12997.575701729998,47.259411389997695,53412.63137376001 2025-05-16,21:01:56.000,136,11030432,13845,0,1747429315,12997.528547559989,47.21711661000154,53412.659322240004 2025-05-16,21:01:57.000,136,11030528,13885,0,1747429316,12997.521811249993,47.15367444000003,53412.63137376001 2025-05-16,21:01:58.000,136,11030453,13965,0,1747429317,12997.508338629988,47.10433053000452,53412.61739952 2025-05-16,21:01:59.000,136,11030478,14125,0,1747429318,12997.488129699988,47.083183139999164,53412.5754768 2025-05-16,21:02:00.000,136,11030496,14045,0,1747429319,12997.447711839988,47.02679010000429,53412.59643816 2025-05-16,21:02:01.000,136,11030473,14285,0,1747429320,12997.360139809993,47.083183139999164,53412.561502560005 2025-05-16,21:02:02.000,136,11030511,14045,0,1747429321,12997.326458260002,47.09023226999852,53412.59643816 2025-05-16,21:02:03.000,136,11030503,14045,0,1747429322,12997.286040400002,47.10433053000452,53412.59643816 2025-05-16,21:02:04.000,136,11030515,14165,0,1747429323,12997.252358849997,47.14662531000067,53412.5754768 2025-05-16,21:02:05.000,136,11030492,14085,0,1747429324,12997.218677299992,47.13957618000131,53412.5754768 2025-05-16,21:02:06.000,136,11030492,14125,0,1747429325,12997.151314199997,47.1889200900041,53412.55451544001 2025-05-16,21:02:07.000,136,11030522,14045,0,1747429326,12997.070478479996,47.21006748000218,53412.52656696 2025-05-16,21:02:08.000,136,11030484,14245,0,1747429327,12996.955961209991,47.1889200900041,53412.561502560005 2025-05-16,21:02:09.000,136,11030495,13805,0,1747429328,12996.80102608,47.181870960004744,53412.58945104 2025-05-16,21:02:10.000,136,11030483,13965,0,1747429329,12996.69998143,47.17482182999811,53412.5754768 2025-05-16,21:02:11.000,136,11030466,14005,0,1747429330,12996.57872785,47.16777269999875,53412.5754768 2025-05-16,21:02:12.000,136,11030505,13685,0,1747429331,12996.524837369994,47.15367444000003,53412.52656696 2025-05-16,21:02:13.000,136,11030511,14085,0,1747429332,12996.524837369994,47.16777269999875,53412.51957984 2025-05-16,21:02:14.000,136,11030470,14085,0,1747429333,12996.565255229994,47.132527050001954,53412.540541200004 2025-05-16,21:02:15.000,136,11030468,13885,0,1747429334,12996.63261832999,47.083183139999164,53412.53355408001 2025-05-16,21:02:16.000,136,11030479,14005,0,1747429335,12996.69324511999,47.00564270999894,53412.51957984 2025-05-16,21:02:17.000,136,11030496,13965,0,1747429336,12996.76060822,46.99859357999958,53412.512592720006 2025-05-16,21:02:18.000,136,11030500,14205,0,1747429337,12996.767344529995,46.949249670004065,53412.47067 2025-05-16,21:02:19.000,136,11030508,13925,0,1747429338,12996.77408083999,46.949249670004065,53412.47067 2025-05-16,21:02:20.000,136,11030502,14045,0,1747429339,12996.69998143,46.83646358999977,53412.53355408001 2025-05-16,21:02:21.000,136,11030502,14165,0,1747429340,12996.57199153999,46.850561849998485,53412.42176016 2025-05-16,21:02:22.000,136,11030513,14325,0,1747429341,12996.484419509994,46.75187403000018,53412.43573440001 2025-05-16,21:02:23.000,136,11030533,13925,0,1747429342,12996.342956999993,46.7307266400021,53412.47067 2025-05-16,21:02:24.000,136,11030489,14085,0,1747429343,12996.201494489993,46.716628380003385,53412.41477304001 2025-05-16,21:02:25.000,136,11030491,14005,0,1747429344,12996.134131389997,46.681382729999314,53412.42176016 2025-05-16,21:02:26.000,136,11030526,14085,0,1747429345,12996.046559360002,46.70253012000467,53412.42874728 2025-05-16,21:02:27.000,136,11030517,13925,0,1747429346,12995.985932570002,46.674333599999954,53412.42874728 2025-05-16,21:02:28.000,136,11030504,14165,0,1747429347,12995.891624229997,46.65318621000188,53412.393811680005 2025-05-16,21:02:29.000,136,11030526,14045,0,1747429348,12995.817524819991,46.57564578000165,53412.41477304001 2025-05-16,21:02:30.000,136,11030514,14005,0,1747429349,12995.74342541,46.56154752000293,53412.37983744 2025-05-16,21:02:31.000,136,11030470,14205,0,1747429350,12995.68279862,46.540400130004855,53412.36586320001 2025-05-16,21:02:32.000,136,11030487,13965,0,1747429351,12995.63564444999,46.498105350001424,53412.35188896 2025-05-16,21:02:33.000,136,11030496,14285,0,1747429352,12995.716480169991,46.46990883000399,53412.3309276 2025-05-16,21:02:34.000,136,11030467,14205,0,1747429353,12995.804052200001,46.46990883000399,53412.30996624 2025-05-16,21:02:35.000,136,11030488,13965,0,1747429354,12995.871415299996,46.46285970000463,53412.23310792 2025-05-16,21:02:36.000,136,11030500,14285,0,1747429355,12995.979196259992,46.42761405000056,53412.26804352001 2025-05-16,21:02:37.000,136,11030482,14085,0,1747429356,12996.039823049992,46.40646666000248,53412.24708216001 2025-05-16,21:02:38.000,136,11030520,14045,0,1747429357,12996.053295669997,46.35007362000033,53412.23310792 2025-05-16,21:02:39.000,136,11030536,14005,0,1747429358,12996.113922459997,46.33597536000161,53412.21913368001 2025-05-16,21:02:40.000,136,11030475,13925,0,1747429359,12996.154340319998,46.202041889999236,53412.23310792 2025-05-16,21:02:41.000,136,11030519,14045,0,1747429360,12996.113922459997,46.1738453700018,53412.21214656 2025-05-16,21:02:42.000,136,11030514,14005,0,1747429361,12996.039823049992,46.09630494000157,53412.26804352001 2025-05-16,21:02:43.000,136,11030491,14045,0,1747429362,12996.046559360002,46.082206680002855,53412.28201776 2025-05-16,21:02:44.000,136,11030512,14245,0,1747429363,12995.972459949997,46.039911899999424,53412.2610564 2025-05-16,21:02:45.000,136,11030501,14205,0,1747429364,12995.905096850001,45.99056799000391,53412.21214656 2025-05-16,21:02:46.000,136,11030493,13845,0,1747429365,12995.777106959991,45.99761712000327,53412.2610564 2025-05-16,21:02:47.000,136,11030485,13965,0,1747429366,12995.67606230999,45.9623714699992,53412.26804352001 2025-05-16,21:02:48.000,136,11030434,14125,0,1747429367,12995.51439086999,45.9271258200024,53412.2610564 2025-05-16,21:02:49.000,136,11030485,14005,0,1747429368,12995.35271942999,45.905978430004325,53412.23310792 2025-05-16,21:02:50.000,136,11030519,14005,0,1747429369,12995.217993229999,45.94122408000112,53412.19817232001 2025-05-16,21:02:51.000,136,11030512,14085,0,1747429370,12995.110212269989,45.9623714699992,53412.13528824 2025-05-16,21:02:52.000,136,11030457,13885,0,1747429371,12994.988958690003,45.94122408000112,53412.0863784 2025-05-16,21:02:53.000,136,11030490,14085,0,1747429372,12994.874441419997,45.88483103999897,53412.07240416 2025-05-16,21:02:54.000,136,11030535,14045,0,1747429373,12994.793605699997,45.856634520001535,53412.107339760005 2025-05-16,21:02:55.000,136,11030510,13965,0,1747429374,12994.732978909997,45.800241479999386,53412.03746856 2025-05-16,21:02:56.000,136,11030470,13885,0,1747429375,12994.652143189996,45.75089757000387,53412.03048144001 2025-05-16,21:02:57.000,136,11030485,14245,0,1747429376,12994.631934259996,45.666308010004286,53412.009520080006 2025-05-16,21:02:58.000,136,11030440,14085,0,1747429377,12994.551098539996,45.60286584000278,53412.03746856 2025-05-16,21:02:59.000,136,11030559,14005,0,1747429378,12994.571307469996,45.53237454000191,53412.03746856 2025-05-16,21:03:00.000,136,11030480,14005,0,1747429379,12994.517416989991,45.454834110001684,53411.96759736 2025-05-16,21:03:01.000,136,11030492,13885,0,1747429380,12994.490471749996,45.41958846000489,53411.96061024001 2025-05-16,21:03:02.000,136,11030495,13885,0,1747429381,12994.45679019999,45.36319542000274,53411.953623119996 2025-05-16,21:03:03.000,136,11030499,13725,0,1747429382,12994.369218169995,45.32090063999931,53411.99554584 2025-05-16,21:03:04.000,136,11030498,14005,0,1747429383,12994.27490982999,45.34204803000466,53411.92567464 2025-05-16,21:03:05.000,136,11030518,14125,0,1747429384,12994.22101935,45.30680238000059,53411.953623119996 2025-05-16,21:03:06.000,136,11030499,14125,0,1747429385,12994.146919939994,45.29270412000187,53411.8767648 2025-05-16,21:03:07.000,136,11030479,14165,0,1747429386,12994.099765769999,45.278605860003154,53411.890739040005 2025-05-16,21:03:08.000,136,11030459,14165,0,1747429387,12994.11323838999,45.24336020999908,53411.91170040001 2025-05-16,21:03:09.000,136,11030480,13845,0,1747429388,12994.079556839999,45.24336020999908,53411.890739040005 2025-05-16,21:03:10.000,136,11030517,13925,0,1747429389,12994.05261159999,45.2574584699978,53411.93266176001 2025-05-16,21:03:11.000,136,11030485,14325,0,1747429390,12994.039138979999,45.24336020999908,53411.86977768 2025-05-16,21:03:12.000,136,11030498,14405,0,1747429391,12994.005457429994,45.30680238000059,53411.86279056001 2025-05-16,21:03:13.000,136,11030533,13925,0,1747429392,12993.958303259999,45.29270412000187,53411.8767648 2025-05-16,21:03:14.000,136,11030535,14245,0,1747429393,12993.938094329998,45.29270412000187,53411.841829200006 2025-05-16,21:03:15.000,136,11030538,14005,0,1747429394,12993.897676469998,45.30680238000059,53411.84881632 2025-05-16,21:03:16.000,136,11030494,14045,0,1747429395,12993.789895509988,45.229261950000364,53411.8068936 2025-05-16,21:03:17.000,136,11030493,14205,0,1747429396,12993.803368129993,45.1587706499995,53411.82785496 2025-05-16,21:03:18.000,136,11030508,13925,0,1747429397,12993.837049679998,45.06713196000055,53411.820867840004 2025-05-16,21:03:19.000,136,11030545,14245,0,1747429398,12993.816840749998,44.96844414000225,53411.85580344 2025-05-16,21:03:20.000,136,11030531,14085,0,1747429399,12993.736005029998,44.95434588000353,53411.785932239996 2025-05-16,21:03:21.000,136,11030473,13965,0,1747429400,12993.722532409993,44.94024762000481,53411.820867840004 2025-05-16,21:03:22.000,136,11030515,14245,0,1747429401,12993.715796099998,44.88385458000266,53411.8068936 2025-05-16,21:03:23.000,136,11030474,14125,0,1747429402,12993.675378239997,44.85565805999795,53411.81388072001 2025-05-16,21:03:24.000,136,11030502,13925,0,1747429403,12993.601278829992,44.8768054500033,53411.8068936 2025-05-16,21:03:25.000,136,11030503,13965,0,1747429404,12993.587806210002,44.8768054500033,53411.83484208001 2025-05-16,21:03:26.000,136,11030470,14005,0,1747429405,12993.513706799997,44.8768054500033,53411.8068936 2025-05-16,21:03:27.000,136,11030532,13965,0,1747429406,12993.520443109992,44.83451066999987,53411.820867840004 2025-05-16,21:03:28.000,136,11030499,13965,0,1747429407,12993.513706799997,44.79221589000372,53411.84881632 2025-05-16,21:03:29.000,136,11030558,14205,0,1747429408,12993.466552630001,44.85565805999795,53411.85580344 2025-05-16,21:03:30.000,136,11030492,13965,0,1747429409,12993.392453219996,44.84860892999859,53411.841829200006 2025-05-16,21:03:31.000,136,11030528,13965,0,1747429410,12993.352035359996,44.90500197000074,53411.79990648 2025-05-16,21:03:32.000,136,11030533,14125,0,1747429411,12993.311617499996,44.933198489998176,53411.85580344 2025-05-16,21:03:33.000,136,11030515,13965,0,1747429412,12993.26446333,44.96139501000289,53411.84881632 2025-05-16,21:03:34.000,136,11030450,14085,0,1747429413,12993.230781779996,45.01778804999776,53411.85580344 2025-05-16,21:03:35.000,136,11030497,13925,0,1747429414,12993.2442544,45.0248371800044,53411.88375192001 2025-05-16,21:03:36.000,136,11030517,13965,0,1747429415,12993.26446333,45.031886310003756,53411.84881632 2025-05-16,21:03:37.000,136,11030523,13885,0,1747429416,12993.25772701999,45.01778804999776,53411.8767648 2025-05-16,21:03:38.000,136,11030521,14165,0,1747429417,12993.32509012,45.01778804999776,53411.82785496 2025-05-16,21:03:39.000,136,11030511,14085,0,1747429418,12993.365507980001,45.0248371800044,53411.820867840004 2025-05-16,21:03:40.000,136,11030492,13885,0,1747429419,12993.378980599991,45.0248371800044,53411.841829200006 2025-05-16,21:03:41.000,136,11030538,14285,0,1747429420,12993.412662149996,45.038935440003115,53411.86279056001 2025-05-16,21:03:42.000,136,11030547,14005,0,1747429421,12993.432871079996,44.996640659999684,53411.81388072001 2025-05-16,21:03:43.000,136,11030551,14005,0,1747429422,12993.466552630001,45.0107389199984,53411.785932239996 2025-05-16,21:03:44.000,136,11030508,13965,0,1747429423,12993.446343700001,45.0248371800044,53411.771958000005 2025-05-16,21:03:45.000,136,11030527,14005,0,1747429424,12993.432871079996,45.0107389199984,53411.85580344 2025-05-16,21:03:46.000,136,11030470,13725,0,1747429425,12993.446343700001,45.0107389199984,53411.79990648 2025-05-16,21:03:47.000,136,11030526,14205,0,1747429426,12993.439607389992,44.982542400000966,53411.841829200006 2025-05-16,21:03:48.000,136,11030539,14005,0,1747429427,12993.453080009996,44.96844414000225,53411.841829200006 2025-05-16,21:03:49.000,136,11030472,13765,0,1747429428,12993.500234179992,44.97549327000161,53411.820867840004 2025-05-16,21:03:50.000,136,11030493,13925,0,1747429429,12993.486761560001,44.933198489998176,53411.82785496 2025-05-16,21:03:51.000,136,11030519,14165,0,1747429430,12993.486761560001,44.820412410001154,53411.785932239996 2025-05-16,21:03:52.000,136,11030594,13965,0,1747429431,12993.466552630001,44.79926502000308,53411.81388072001 2025-05-16,21:03:53.000,136,11030479,14045,0,1747429432,12993.439607389992,44.71467546000349,53411.86279056001 2025-05-16,21:03:54.000,136,11030563,14205,0,1747429433,12993.466552630001,44.65123329000198,53411.8767648 2025-05-16,21:03:55.000,136,11030496,14005,0,1747429434,12993.459816319992,44.61598763999791,53411.82785496 2025-05-16,21:03:56.000,136,11030541,13885,0,1747429435,12993.432871079996,44.531398079998326,53411.8767648 2025-05-16,21:03:57.000,136,11030490,14085,0,1747429436,12993.446343700001,44.4538576499981,53411.890739040005 2025-05-16,21:03:58.000,136,11030545,14045,0,1747429437,12993.453080009996,44.397464610003226,53411.92567464 2025-05-16,21:03:59.000,136,11030479,13805,0,1747429438,12993.426134770001,44.31287505000364,53411.946636 2025-05-16,21:04:00.000,136,11030507,13925,0,1747429439,12993.399189529991,44.235334620003414,53411.92567464 2025-05-16,21:04:01.000,136,11030548,14005,0,1747429440,12993.385716910001,44.136646799997834,53411.92567464 2025-05-16,21:04:02.000,136,11030510,14045,0,1747429441,12993.291408569996,44.03795897999953,53411.86279056001 2025-05-16,21:04:03.000,136,11030517,14085,0,1747429442,12993.277935949991,43.97451680999802,53411.946636 2025-05-16,21:04:04.000,136,11030471,14045,0,1747429443,12993.23751808999,43.93222203000187,53411.91868752 2025-05-16,21:04:05.000,136,11030542,14005,0,1747429444,12993.210572849996,43.91812377000315,53411.88375192001 2025-05-16,21:04:06.000,136,11030479,14245,0,1747429445,12993.16341868,43.861730730001,53411.85580344 2025-05-16,21:04:07.000,136,11030532,14165,0,1747429446,12993.149946059995,43.84763247000228,53411.86279056001 2025-05-16,21:04:08.000,136,11030530,14085,0,1747429447,12993.10279189,43.80533768999885,53411.83484208001 2025-05-16,21:04:09.000,136,11030470,13885,0,1747429448,12993.09605557999,43.75599378000334,53411.86279056001 2025-05-16,21:04:10.000,136,11030480,14045,0,1747429449,12993.069110339995,43.70664987000055,53411.92567464 2025-05-16,21:04:11.000,136,11030504,13845,0,1747429450,12993.069110339995,43.69255161000183,53411.820867840004 2025-05-16,21:04:12.000,136,11030548,14005,0,1747429451,12993.01521985999,43.63615856999968,53411.83484208001 2025-05-16,21:04:13.000,136,11030482,14045,0,1747429452,12993.00174724,43.57271639999817,53411.82785496 2025-05-16,21:04:14.000,136,11030500,13765,0,1747429453,12993.008483549995,43.530421620002016,53411.841829200006 2025-05-16,21:04:15.000,136,11030516,14245,0,1747429454,12992.96132938,43.488126839998586,53411.86977768 2025-05-16,21:04:16.000,136,11030484,13925,0,1747429455,12992.96132938,43.403537279999,53411.8767648 2025-05-16,21:04:17.000,136,11030536,13925,0,1747429456,12993.00174724,43.38238989000092,53411.890739040005 2025-05-16,21:04:18.000,136,11030525,14045,0,1747429457,12992.95459306999,43.318947719999414,53411.84881632 2025-05-16,21:04:19.000,136,11030483,14165,0,1747429458,12992.89396627999,43.318947719999414,53411.85580344 2025-05-16,21:04:20.000,136,11030480,13965,0,1747429459,12992.826603179994,43.28370207000262,53411.8767648 2025-05-16,21:04:21.000,136,11030559,14285,0,1747429460,12992.691876979989,43.255505549997906,53411.84881632 2025-05-16,21:04:22.000,136,11030519,14085,0,1747429461,12992.530205540002,43.23435815999983,53411.841829200006 2025-05-16,21:04:23.000,136,11030551,13885,0,1747429462,12992.334852549997,43.29075120000198,53411.82785496 2025-05-16,21:04:24.000,136,11030491,14085,0,1747429463,12992.213598969996,43.28370207000262,53411.8767648 2025-05-16,21:04:25.000,136,11030530,14285,0,1747429464,12992.099081699991,43.311898590000055,53411.90471328 2025-05-16,21:04:26.000,136,11030553,13885,0,1747429465,12992.04519122,43.255505549997906,53411.91170040001 2025-05-16,21:04:27.000,136,11030519,13925,0,1747429466,12991.89699239999,43.24845641999855,53411.820867840004 2025-05-16,21:04:28.000,136,11030536,14005,0,1747429467,12991.7622662,43.2696038100039,53411.88375192001 2025-05-16,21:04:29.000,136,11030514,13965,0,1747429468,12991.647748929994,43.192063380003674,53411.88375192001 2025-05-16,21:04:30.000,136,11030551,14205,0,1747429469,12991.425450699993,43.16386685999896,53411.8068936 2025-05-16,21:04:31.000,136,11030524,14125,0,1747429470,12991.270515570002,43.11452295000345,53411.8068936 2025-05-16,21:04:32.000,136,11030526,14045,0,1747429471,12991.142525679992,43.10747382000409,53411.771958000005 2025-05-16,21:04:33.000,136,11030505,14125,0,1747429472,12991.007799480001,43.11452295000345,53411.81388072001 2025-05-16,21:04:34.000,136,11030545,14405,0,1747429473,12990.967381620001,43.079277299999376,53411.70907392 2025-05-16,21:04:35.000,136,11030491,14125,0,1747429474,12990.940436379991,43.07222817000002,53411.7020868 2025-05-16,21:04:36.000,136,11030535,13965,0,1747429475,12990.90675483,43.0228842600045,53411.70907392 2025-05-16,21:04:37.000,136,11030554,13925,0,1747429476,12990.873073279996,42.98763861000043,53411.653176960004 2025-05-16,21:04:38.000,136,11030508,14405,0,1747429477,12990.79897386999,42.98058948000107,53411.653176960004 2025-05-16,21:04:39.000,136,11030507,14045,0,1747429478,12990.69792921999,42.99468773999979,53411.66715120001 2025-05-16,21:04:40.000,136,11030496,14405,0,1747429479,12990.58341195,43.00173686999915,53411.618241359996 2025-05-16,21:04:41.000,136,11030583,14045,0,1747429480,12990.448685749994,43.01583512999787,53411.6322156 2025-05-16,21:04:42.000,136,11030565,14165,0,1747429481,12990.347641099994,43.05108078000194,53411.618241359996 2025-05-16,21:04:43.000,136,11030518,14165,0,1747429482,12990.280277999998,43.093375559998094,53411.61125424 2025-05-16,21:04:44.000,136,11030508,13965,0,1747429483,12990.219651209998,43.11452295000345,53411.555357280005 2025-05-16,21:04:45.000,136,11030456,13885,0,1747429484,12990.233123829988,43.1568177299996,53411.54837016001 2025-05-16,21:04:46.000,136,11030520,13845,0,1747429485,12990.226387519993,43.1568177299996,53411.51343456 2025-05-16,21:04:47.000,136,11030521,14205,0,1747429486,12990.185969659993,43.16386685999896,53411.52740880001 2025-05-16,21:04:48.000,136,11030537,14085,0,1747429487,12990.132079180003,43.135670340001525,53411.4924732 2025-05-16,21:04:49.000,136,11030506,14045,0,1747429488,12990.078188699998,43.17091598999832,53411.47151184 2025-05-16,21:04:50.000,136,11030555,13965,0,1747429489,12990.051243460002,43.192063380003674,53411.42958912001 2025-05-16,21:04:51.000,136,11030545,14085,0,1747429490,12990.051243460002,43.14976860000024,53411.45753760001 2025-05-16,21:04:52.000,136,11030494,13845,0,1747429491,12990.064716079993,43.135670340001525,53411.46452472 2025-05-16,21:04:53.000,136,11030515,14045,0,1747429492,12990.037770839997,43.12157208000281,53411.450550479996 2025-05-16,21:04:54.000,136,11030530,14085,0,1747429493,12990.017561909997,43.05108078000194,53411.40164064 2025-05-16,21:04:55.000,136,11030542,13965,0,1747429494,12989.963671429992,43.0228842600045,53411.422602 2025-05-16,21:04:56.000,136,11030497,14085,0,1747429495,12990.031034530002,42.97354035000171,53411.42958912001 2025-05-16,21:04:57.000,136,11030495,14005,0,1747429496,12990.051243460002,42.903049050000845,53411.40164064 2025-05-16,21:04:58.000,136,11030509,13805,0,1747429497,12990.051243460002,42.81845949000126,53411.37369216 2025-05-16,21:04:59.000,136,11030545,13885,0,1747429498,12990.010825600002,42.77616470999783,53411.387666400005 2025-05-16,21:05:00.000,136,11030518,14205,0,1747429499,12989.970407740002,42.66337863000081,53411.34574368 2025-05-16,21:05:01.000,136,11030544,14125,0,1747429500,12989.950198810002,42.557641680003144,53411.40164064 2025-05-16,21:05:02.000,136,11030501,13965,0,1747429501,12989.950198810002,42.45895386000484,53411.37369216 2025-05-16,21:05:03.000,136,11030528,13925,0,1747429502,12989.929989880002,42.42370821000077,53411.36670504 2025-05-16,21:05:04.000,136,11030517,14045,0,1747429503,12989.943462499992,42.36026603999926,53411.40164064 2025-05-16,21:05:05.000,136,11030573,13965,0,1747429504,12989.950198810002,42.29682386999775,53411.40164064 2025-05-16,21:05:06.000,136,11030513,13925,0,1747429505,12989.997352979997,42.268627350000315,53411.387666400005 2025-05-16,21:05:07.000,136,11030504,13885,0,1747429506,12990.051243460002,42.19108692000009,53411.3527308 2025-05-16,21:05:08.000,136,11030513,13885,0,1747429507,12990.071452390002,42.06420258000435,53411.37369216 2025-05-16,21:05:09.000,136,11030522,14085,0,1747429508,12990.098397629998,42.050104319998354,53411.40164064 2025-05-16,21:05:10.000,136,11030536,13725,0,1747429509,12990.118606559998,41.93026911000197,53411.40862776001 2025-05-16,21:05:11.000,136,11030543,14005,0,1747429510,12990.111870250003,41.80338476999896,53411.40164064 2025-05-16,21:05:12.000,136,11030514,14085,0,1747429511,12990.159024419998,41.73289346999809,53411.422602 2025-05-16,21:05:13.000,136,11030510,13925,0,1747429512,12990.159024419998,41.690598690001934,53411.46452472 2025-05-16,21:05:14.000,136,11030547,14005,0,1747429513,12990.179233349998,41.65535303999786,53411.42958912001 2025-05-16,21:05:15.000,136,11030540,14125,0,1747429514,12990.273541689989,41.641254779999144,53411.45753760001 2025-05-16,21:05:16.000,136,11030517,14005,0,1747429515,12990.374586339989,41.54256696000084,53411.422602 2025-05-16,21:05:17.000,136,11030497,13965,0,1747429516,12990.41500419999,41.5496160900002,53411.555357280005 2025-05-16,21:05:18.000,136,11030514,14045,0,1747429517,12990.441949439999,41.43683001000318,53411.52042168 2025-05-16,21:05:19.000,136,11030572,14125,0,1747429518,12990.45542205999,41.42273175000446,53411.57631864001 2025-05-16,21:05:20.000,136,11030547,14085,0,1747429519,12990.47563098999,41.37338784000167,53411.57631864001 2025-05-16,21:05:21.000,136,11030497,13845,0,1747429520,12990.441949439999,41.34519132000423,53411.58330576 2025-05-16,21:05:22.000,136,11030582,13845,0,1747429521,12990.45542205999,41.32404392999888,53411.57631864001 2025-05-16,21:05:23.000,136,11030557,14005,0,1747429522,12990.489103609994,41.35928958000295,53411.618241359996 2025-05-16,21:05:24.000,136,11030522,13725,0,1747429523,12990.448685749994,41.35224045000359,53411.6322156 2025-05-16,21:05:25.000,136,11030540,13925,0,1747429524,12990.50257623,41.35928958000295,53411.59728000001 2025-05-16,21:05:26.000,136,11030530,14005,0,1747429525,12990.53625777999,41.37338784000167,53411.618241359996 2025-05-16,21:05:27.000,136,11030515,14085,0,1747429526,12990.58341195,41.39453522999975,53411.7020868 2025-05-16,21:05:28.000,136,11030470,13805,0,1747429527,12990.65751135999,41.401584359999106,53411.73003528 2025-05-16,21:05:29.000,136,11030496,13925,0,1747429528,12990.67772028999,41.38748610000039,53411.70907392 2025-05-16,21:05:30.000,136,11030530,13925,0,1747429529,12990.6844566,41.35224045000359,53411.771958000005 2025-05-16,21:05:31.000,136,11030575,14085,0,1747429530,12990.64403874,41.338142190004874,53411.76497088001 2025-05-16,21:05:32.000,136,11030496,14045,0,1747429531,12990.66424767,41.34519132000423,53411.79291936001 2025-05-16,21:05:33.000,136,11030485,14125,0,1747429532,12990.670983979995,41.34519132000423,53411.85580344 2025-05-16,21:05:34.000,136,11030572,13965,0,1747429533,12990.65751135999,41.29584741000144,53411.841829200006 2025-05-16,21:05:35.000,136,11030528,13885,0,1747429534,12990.62382981,41.274700020003365,53411.86977768 2025-05-16,21:05:36.000,136,11030511,14045,0,1747429535,12990.61709349999,41.30994567000016,53411.84881632 2025-05-16,21:05:37.000,136,11030464,14125,0,1747429536,12990.610357189995,41.30994567000016,53411.84881632 2025-05-16,21:05:38.000,136,11030466,14085,0,1747429537,12990.590148259995,41.32404392999888,53411.939648880005 2025-05-16,21:05:39.000,136,11030549,14085,0,1747429538,12990.56320302,41.33109305999824,53411.93266176001 2025-05-16,21:05:40.000,136,11030518,13925,0,1747429539,12990.57667563999,41.34519132000423,53411.946636 2025-05-16,21:05:41.000,136,11030520,13925,0,1747429540,12990.610357189995,41.3028965400008,53412.03048144001 2025-05-16,21:05:42.000,136,11030502,14045,0,1747429541,12990.610357189995,41.274700020003365,53412.06541704 2025-05-16,21:05:43.000,136,11030482,13845,0,1747429542,12990.56320302,41.21125785000186,53412.04445568 2025-05-16,21:05:44.000,136,11030512,13885,0,1747429543,12990.509312539994,41.105520900004194,53412.09336552 2025-05-16,21:05:45.000,136,11030486,14245,0,1747429544,12990.41500419999,41.03502960000333,53412.11432688 2025-05-16,21:05:46.000,136,11030520,14125,0,1747429545,12990.347641099994,40.96453830000246,53412.10035264001 2025-05-16,21:05:47.000,136,11030486,14325,0,1747429546,12990.239860139998,40.91519438999967,53412.11432688 2025-05-16,21:05:48.000,136,11030515,14165,0,1747429547,12990.145551799993,40.89404700000159,53412.17022384001 2025-05-16,21:05:49.000,136,11030517,13885,0,1747429548,12990.057979769997,40.8447030899988,53412.21913368001 2025-05-16,21:05:50.000,136,11030495,14005,0,1747429549,12990.017561909997,40.823555700000725,53412.17022384001 2025-05-16,21:05:51.000,136,11030499,13965,0,1747429550,12989.977144049997,40.767162659998576,53412.17022384001 2025-05-16,21:05:52.000,136,11030501,14085,0,1747429551,12989.936726189997,40.69667135999771,53412.226120800005 2025-05-16,21:05:53.000,136,11030475,14285,0,1747429552,12989.929989880002,40.633229190003476,53412.177210960006 2025-05-16,21:05:54.000,136,11030535,14085,0,1747429553,12989.909780950002,40.597983539999404,53412.1911852 2025-05-16,21:05:55.000,136,11030514,13925,0,1747429554,12989.869363090002,40.52044310999918,53412.21913368001 2025-05-16,21:05:56.000,136,11030520,14085,0,1747429555,12989.842417849992,40.44995180999831,53412.275030640005 2025-05-16,21:05:57.000,136,11030501,14165,0,1747429556,12989.741373199991,40.414706160001515,53412.21214656 2025-05-16,21:05:58.000,136,11030530,14005,0,1747429557,12989.606647,40.37946051000472,53412.275030640005 2025-05-16,21:05:59.000,136,11030553,14085,0,1747429558,12989.451711869995,40.37946051000472,53412.275030640005 2025-05-16,21:06:00.000,136,11030490,13965,0,1747429559,12989.310249359994,40.35126399000001,53412.30297912 2025-05-16,21:06:01.000,136,11030473,14165,0,1747429560,12989.19573208999,40.38650964000408,53412.24708216001 2025-05-16,21:06:02.000,136,11030477,14205,0,1747429561,12989.094687439989,40.45700093999767,53412.20515944 2025-05-16,21:06:03.000,136,11030547,14005,0,1747429562,12989.047533269993,40.534541369997896,53412.24708216001 2025-05-16,21:06:04.000,136,11030538,14005,0,1747429563,12989.040796959998,40.61208179999812,53412.2610564 2025-05-16,21:06:05.000,136,11030509,13965,0,1747429564,12989.121632679999,40.647327450002194,53412.29599200001 2025-05-16,21:06:06.000,136,11030499,14245,0,1747429565,12989.108160059994,40.71781875000306,53412.24708216001 2025-05-16,21:06:07.000,136,11030514,14245,0,1747429566,12989.087951129994,40.73896614000114,53412.2610564 2025-05-16,21:06:08.000,136,11030498,14125,0,1747429567,12989.094687439989,40.78126092000457,53412.25406928 2025-05-16,21:06:09.000,136,11030449,14085,0,1747429568,12989.061005889998,40.7460152700005,53412.289004879996 2025-05-16,21:06:10.000,136,11030496,14245,0,1747429569,12988.986906479993,40.823555700000725,53412.26804352001 2025-05-16,21:06:11.000,136,11030483,13885,0,1747429570,12988.912807070003,40.80240831000265,53412.20515944 2025-05-16,21:06:12.000,136,11030509,14085,0,1747429571,12988.852180280002,40.823555700000725,53412.275030640005 2025-05-16,21:06:13.000,136,11030535,14125,0,1747429572,12988.730926700002,40.79535918000329,53412.24708216001 2025-05-16,21:06:14.000,136,11030505,13965,0,1747429573,12988.636618359997,40.816506570001366,53412.177210960006 2025-05-16,21:06:15.000,136,11030529,14125,0,1747429574,12988.549046330001,40.823555700000725,53412.19817232001 2025-05-16,21:06:16.000,136,11030492,14245,0,1747429575,12988.474946919996,40.83765395999944,53412.2610564 2025-05-16,21:06:17.000,136,11030496,13925,0,1747429576,12988.434529059996,40.78126092000457,53412.23310792 2025-05-16,21:06:18.000,136,11030497,14165,0,1747429577,12988.38737489,40.70372049000434,53412.20515944 2025-05-16,21:06:19.000,136,11030514,13845,0,1747429578,12988.293066549995,40.62618006000412,53412.19817232001 2025-05-16,21:06:20.000,136,11030515,14245,0,1747429579,12988.14486773,40.52749223999854,53412.226120800005 2025-05-16,21:06:21.000,136,11030486,13885,0,1747429580,12988.030350459994,40.39355877000344,53412.18419808 2025-05-16,21:06:22.000,136,11030486,14005,0,1747429581,12987.801315919998,40.28077268999914,53412.1911852 2025-05-16,21:06:23.000,136,11030493,14085,0,1747429582,12987.619435549997,40.1538883500034,53412.20515944 2025-05-16,21:06:24.000,136,11030543,14005,0,1747429583,12987.403873629992,40.09749531000125,53412.1911852 2025-05-16,21:06:25.000,136,11030516,13965,0,1747429584,12987.215256949996,39.99175836000359,53412.0863784 2025-05-16,21:06:26.000,136,11030475,13885,0,1747429585,12986.99969502999,39.89307053999801,53412.07240416 2025-05-16,21:06:27.000,136,11030459,14005,0,1747429586,12986.86496883,39.85077576000185,53412.107339760005 2025-05-16,21:06:28.000,136,11030477,14365,0,1747429587,12986.750451559994,39.80848097999842,53412.107339760005 2025-05-16,21:06:29.000,136,11030465,14245,0,1747429588,12986.689824769994,39.76618620000227,53412.02349432 2025-05-16,21:06:30.000,136,11030473,14205,0,1747429589,12986.656143219989,39.75913707000291,53412.00253296001 2025-05-16,21:06:31.000,136,11030507,14045,0,1747429590,12986.629197979993,39.6956949000014,53411.953623119996 2025-05-16,21:06:32.000,136,11030492,13925,0,1747429591,12986.622461669998,39.66749838000396,53411.96061024001 2025-05-16,21:06:33.000,136,11030440,14045,0,1747429592,12986.669615839994,39.61815447000117,53411.96061024001 2025-05-16,21:06:34.000,136,11030455,13565,0,1747429593,12986.730242629994,39.561761429999024,53411.939648880005 2025-05-16,21:06:35.000,136,11030484,14005,0,1747429594,12986.723506319999,39.56881055999838,53411.946636 2025-05-16,21:06:36.000,136,11030561,14085,0,1747429595,12986.689824769994,39.540614040000946,53411.86279056001 2025-05-16,21:06:37.000,136,11030517,13765,0,1747429596,12986.595516429988,39.540614040000946,53411.841829200006 2025-05-16,21:06:38.000,136,11030475,13845,0,1747429597,12986.487735469993,39.561761429999024,53411.86279056001 2025-05-16,21:06:39.000,136,11030520,13925,0,1747429598,12986.359745579997,39.56881055999838,53411.91170040001 2025-05-16,21:06:40.000,136,11030497,14125,0,1747429599,12986.231755690002,39.57585968999774,53411.83484208001 2025-05-16,21:06:41.000,136,11030476,14045,0,1747429600,12986.164392589992,39.57585968999774,53411.8068936 2025-05-16,21:06:42.000,136,11030522,14005,0,1747429601,12986.036402699996,39.611105340001814,53411.79291936001 2025-05-16,21:06:43.000,136,11030539,14165,0,1747429602,12985.955566979996,39.63225272999989,53411.83484208001 2025-05-16,21:06:44.000,136,11030563,13925,0,1747429603,12985.84104970999,39.64635098999861,53411.73003528 2025-05-16,21:06:45.000,136,11030498,13845,0,1747429604,12985.80736816,39.65340011999797,53411.75099664 2025-05-16,21:06:46.000,136,11030506,14045,0,1747429605,12985.753477679995,39.70274403000076,53411.73003528 2025-05-16,21:06:47.000,136,11030485,13925,0,1747429606,12985.72653244,39.71684228999948,53411.71606104001 2025-05-16,21:06:48.000,136,11030515,14045,0,1747429607,12985.68611458,39.723891419998836,53411.723048160005 2025-05-16,21:06:49.000,136,11030485,13805,0,1747429608,12985.692850889995,39.773235330001626,53411.64618984001 2025-05-16,21:06:50.000,136,11030518,14205,0,1747429609,12985.67937826999,39.787333590000344,53411.68811256 2025-05-16,21:06:51.000,136,11030498,14125,0,1747429610,12985.632224099994,39.76618620000227,53411.63920272 2025-05-16,21:06:52.000,136,11030500,14125,0,1747429611,12985.57833361999,39.773235330001626,53411.604267120005 2025-05-16,21:06:53.000,136,11030511,14045,0,1747429612,12985.531179449994,39.80143184999906,53411.604267120005 2025-05-16,21:06:54.000,136,11030505,13925,0,1747429613,12985.443607419998,39.787333590000344,53411.57631864001 2025-05-16,21:06:55.000,136,11030512,13885,0,1747429614,12985.369508009993,39.80143184999906,53411.62522848001 2025-05-16,21:06:56.000,136,11030486,13965,0,1747429615,12985.322353839998,39.88602140999865,53411.61125424 2025-05-16,21:06:57.000,136,11030524,14085,0,1747429616,12985.221309189998,39.91421793000336,53411.57631864001 2025-05-16,21:06:58.000,136,11030462,13965,0,1747429617,12985.221309189998,39.949463580000156,53411.555357280005 2025-05-16,21:06:59.000,136,11030534,14245,0,1747429618,12985.120264539997,40.01995488000102,53411.54138304 2025-05-16,21:07:00.000,136,11030503,14085,0,1747429619,12985.066374059992,40.062249660004454,53411.53439592 2025-05-16,21:07:01.000,136,11030549,14045,0,1747429620,12985.019219889997,40.16093748000276,53411.506447440006 2025-05-16,21:07:02.000,136,11030495,14085,0,1747429621,12985.032692510002,40.196183129999554,53411.506447440006 2025-05-16,21:07:03.000,136,11030501,14085,0,1747429622,12984.965329409992,40.28077268999914,53411.4924732 2025-05-16,21:07:04.000,136,11030500,13925,0,1747429623,12984.904702619991,40.30896921000385,53411.49946032001 2025-05-16,21:07:05.000,136,11030510,14405,0,1747429624,12984.857548449996,40.31601834000321,53411.46452472 2025-05-16,21:07:06.000,136,11030485,14085,0,1747429625,12984.76997642,40.32306747000257,53411.422602 2025-05-16,21:07:07.000,136,11030475,14045,0,1747429626,12984.695877009995,40.35126399000001,53411.42958912001 2025-05-16,21:07:08.000,136,11030516,14005,0,1747429627,12984.70934963,40.358313119999366,53411.450550479996 2025-05-16,21:07:09.000,136,11030477,13885,0,1747429628,12984.72955856,40.35126399000001,53411.42958912001 2025-05-16,21:07:10.000,136,11030493,13885,0,1747429629,12984.864284759991,40.39355877000344,53411.46452472 2025-05-16,21:07:11.000,136,11030522,14405,0,1747429630,12984.951856790001,40.4006079000028,53411.40862776001 2025-05-16,21:07:12.000,136,11030549,13885,0,1747429631,12985.100055609997,40.421755290000874,53411.450550479996 2025-05-16,21:07:13.000,136,11030490,13965,0,1747429632,12985.207836569993,40.38650964000408,53411.4924732 2025-05-16,21:07:14.000,136,11030458,13925,0,1747429633,12985.261727049998,40.372411379998084,53411.53439592 2025-05-16,21:07:15.000,136,11030480,13885,0,1747429634,12985.329090149993,40.34421486000065,53411.44356336 2025-05-16,21:07:16.000,136,11030540,14165,0,1747429635,12985.396453249989,40.372411379998084,53411.47849896001 2025-05-16,21:07:17.000,136,11030510,14085,0,1747429636,12985.409925869993,40.42880442000023,53411.51343456 2025-05-16,21:07:18.000,136,11030508,14245,0,1747429637,12985.436871109989,40.43585354999959,53411.49946032001 2025-05-16,21:07:19.000,136,11030469,14085,0,1747429638,12985.497497899989,40.42880442000023,53411.4924732 2025-05-16,21:07:20.000,136,11030503,13805,0,1747429639,12985.510970519994,40.42880442000023,53411.5623444 2025-05-16,21:07:21.000,136,11030506,14125,0,1747429640,12985.470552659994,40.42880442000023,53411.59728000001 2025-05-16,21:07:22.000,136,11030512,14165,0,1747429641,12985.423398489998,40.38650964000408,53411.61125424 2025-05-16,21:07:23.000,136,11030488,14125,0,1747429642,12985.308881219993,40.4006079000028,53411.59029288 2025-05-16,21:07:24.000,136,11030527,13885,0,1747429643,12985.207836569993,40.39355877000344,53411.59029288 2025-05-16,21:07:25.000,136,11030493,13965,0,1747429644,12985.160682399997,40.372411379998084,53411.618241359996 2025-05-16,21:07:26.000,136,11030505,13925,0,1747429645,12985.106791919992,40.358313119999366,53411.62522848001 2025-05-16,21:07:27.000,136,11030575,14085,0,1747429646,12985.100055609997,40.35126399000001,53411.66016408 2025-05-16,21:07:28.000,136,11030518,14245,0,1747429647,12985.160682399997,40.29487094999786,53411.68112544 2025-05-16,21:07:29.000,136,11030550,14085,0,1747429648,12985.174155020002,40.196183129999554,53411.73003528 2025-05-16,21:07:30.000,136,11030526,14085,0,1747429649,12985.160682399997,40.13979009000468,53411.785932239996 2025-05-16,21:07:31.000,136,11030483,14165,0,1747429650,12985.187627639993,40.04815139999846,53411.74400952001 2025-05-16,21:07:32.000,136,11030492,13805,0,1747429651,12985.228045499993,39.97766010000487,53411.771958000005 2025-05-16,21:07:33.000,136,11030539,14045,0,1747429652,12985.241518119998,39.92126706000272,53411.77894512 2025-05-16,21:07:34.000,136,11030467,14085,0,1747429653,12985.194363950002,39.822579240004416,53411.76497088001 2025-05-16,21:07:35.000,136,11030511,14005,0,1747429654,12985.174155020002,39.730940549998195,53411.81388072001 2025-05-16,21:07:36.000,136,11030487,14085,0,1747429655,12985.201100259997,39.71684228999948,53411.785932239996 2025-05-16,21:07:37.000,136,11030514,13925,0,1747429656,12985.187627639993,39.75208794000355,53411.84881632 2025-05-16,21:07:38.000,136,11030528,13805,0,1747429657,12985.194363950002,39.73798968000483,53411.77894512 2025-05-16,21:07:39.000,136,11030479,13845,0,1747429658,12985.308881219993,39.70274403000076,53411.81388072001 2025-05-16,21:07:40.000,136,11030497,14085,0,1747429659,12985.369508009993,39.70274403000076,53411.86977768 2025-05-16,21:07:41.000,136,11030538,14045,0,1747429660,12985.403189559998,39.63930185999925,53411.79990648 2025-05-16,21:07:42.000,136,11030512,14165,0,1747429661,12985.477288969989,39.62520360000053,53411.8068936 2025-05-16,21:07:43.000,136,11030523,14045,0,1747429662,12985.55812468999,39.57585968999774,53411.81388072001 2025-05-16,21:07:44.000,136,11030499,13925,0,1747429663,12985.57833361999,39.491270129998156,53411.82785496 2025-05-16,21:07:45.000,136,11030458,13925,0,1747429664,12985.61875147999,39.44192622000264,53411.89772616 2025-05-16,21:07:46.000,136,11030491,14045,0,1747429665,12985.692850889995,39.427827960003924,53411.86977768 2025-05-16,21:07:47.000,136,11030532,13965,0,1747429666,12985.74674137,39.35733666000306,53411.8767648 2025-05-16,21:07:48.000,136,11030513,14165,0,1747429667,12985.814104469995,39.371434920001775,53411.841829200006 2025-05-16,21:07:49.000,136,11030475,13925,0,1747429668,12985.814104469995,39.378484050001134,53411.988558720004 2025-05-16,21:07:50.000,136,11030534,14165,0,1747429669,12985.86799495,39.378484050001134,53411.98157160001 2025-05-16,21:07:51.000,136,11030542,13845,0,1747429670,12985.92188542999,39.329140139998344,53411.946636 2025-05-16,21:07:52.000,136,11030506,14165,0,1747429671,12985.98251221999,39.30094362000091,53412.009520080006 2025-05-16,21:07:53.000,136,11030498,14245,0,1747429672,12986.123974729991,39.24455057999876,53412.009520080006 2025-05-16,21:07:54.000,136,11030504,14245,0,1747429673,12986.184601519992,39.195206670003245,53412.03048144001 2025-05-16,21:07:55.000,136,11030515,14165,0,1747429674,12986.231755690002,39.138813630001096,53412.107339760005 2025-05-16,21:07:56.000,136,11030516,14085,0,1747429675,12986.258700929997,39.11061711000366,53412.13528824 2025-05-16,21:07:57.000,136,11030509,14125,0,1747429676,12986.251964620002,39.08242058999895,53412.107339760005 2025-05-16,21:07:58.000,136,11030544,13885,0,1747429677,12986.204810449992,39.11766624000302,53412.156249600004 2025-05-16,21:07:59.000,136,11030491,13965,0,1747429678,12986.278909859997,39.145862760000455,53412.20515944 2025-05-16,21:08:00.000,136,11030511,14125,0,1747429679,12986.346272959992,39.17405927999789,53412.24009504 2025-05-16,21:08:01.000,136,11030521,14205,0,1747429680,12986.433844990002,39.21635406000132,53412.24708216001 2025-05-16,21:08:02.000,136,11030542,14005,0,1747429681,12986.575307499988,39.26569797000411,53412.275030640005 2025-05-16,21:08:03.000,136,11030524,14005,0,1747429682,12986.689824769994,39.30094362000091,53412.30996624 2025-05-16,21:08:04.000,136,11030481,13805,0,1747429683,12986.85823251999,39.3361892699977,53412.323940480004 2025-05-16,21:08:05.000,136,11030524,14005,0,1747429684,12986.91885930999,39.427827960003924,53412.3309276 2025-05-16,21:08:06.000,136,11030521,14165,0,1747429685,12986.96601348,39.47012274000008,53412.33791472001 2025-05-16,21:08:07.000,136,11030552,14085,0,1747429686,12986.98622241,39.554712299999665,53412.38682456001 2025-05-16,21:08:08.000,136,11030541,14085,0,1747429687,12987.013167649995,39.67454751000332,53412.41477304001 2025-05-16,21:08:09.000,136,11030537,13845,0,1747429688,12987.0468492,39.75913707000291,53412.47067 2025-05-16,21:08:10.000,136,11030485,14245,0,1747429689,12987.10073967999,39.87192314999993,53412.40778592 2025-05-16,21:08:11.000,136,11030510,14405,0,1747429690,12987.174839089996,39.93536532000144,53412.491631360004 2025-05-16,21:08:12.000,136,11030534,13885,0,1747429691,12987.235465879996,40.062249660004454,53412.51957984 2025-05-16,21:08:13.000,136,11030500,14005,0,1747429692,12987.323037909991,40.11864269999933,53412.51957984 2025-05-16,21:08:14.000,136,11030491,13885,0,1747429693,12987.356719459996,40.13979009000468,53412.54752832 2025-05-16,21:08:15.000,136,11030492,14085,0,1747429694,12987.403873629992,40.238477910002985,53412.680283600006 2025-05-16,21:08:16.000,136,11030523,13965,0,1747429695,12987.397137319997,40.26667443000042,53412.708232080004 2025-05-16,21:08:17.000,136,11030527,14365,0,1747429696,12987.370192080001,40.26667443000042,53412.680283600006 2025-05-16,21:08:18.000,136,11030525,14245,0,1747429697,12987.323037909991,40.29487094999786,53412.69425784 2025-05-16,21:08:19.000,136,11030495,13925,0,1747429698,12987.255674809996,40.365362249998725,53412.729193440005 2025-05-16,21:08:20.000,136,11030516,14005,0,1747429699,12987.20852064,40.44995180999831,53412.7152192 2025-05-16,21:08:21.000,136,11030516,14045,0,1747429700,12987.174839089996,40.4992957200011,53412.708232080004 2025-05-16,21:08:22.000,136,11030513,14125,0,1747429701,12987.18831171,40.56273789000261,53412.72220632001 2025-05-16,21:08:23.000,136,11030499,14045,0,1747429702,12987.174839089996,40.640278320002835,53412.75714192 2025-05-16,21:08:24.000,136,11030502,14085,0,1747429703,12987.134421229995,40.62618006000412,53412.79207752 2025-05-16,21:08:25.000,136,11030545,14245,0,1747429704,12987.12094860999,40.69667135999771,53412.778103280005 2025-05-16,21:08:26.000,136,11030516,13925,0,1747429705,12987.06032181999,40.68962222999835,53412.7850904 2025-05-16,21:08:27.000,136,11030557,14565,0,1747429706,12987.01990395999,40.71781875000306,53412.827013120004 2025-05-16,21:08:28.000,136,11030544,13845,0,1747429707,12986.972749789995,40.774211789997935,53412.91085856 2025-05-16,21:08:29.000,136,11030507,14005,0,1747429708,12986.871705139994,40.78126092000457,53412.86194872 2025-05-16,21:08:30.000,136,11030477,14045,0,1747429709,12986.75718786999,40.78831005000393,53412.84098736001 2025-05-16,21:08:31.000,136,11030515,14045,0,1747429710,12986.649406909994,40.79535918000329,53412.91085856 2025-05-16,21:08:32.000,136,11030512,14045,0,1747429711,12986.541625949998,40.816506570001366,53412.95278128 2025-05-16,21:08:33.000,136,11030493,13885,0,1747429712,12986.386690819993,40.79535918000329,53412.847974480006 2025-05-16,21:08:34.000,136,11030460,14245,0,1747429713,12986.258700929997,40.83765395999944,53412.76412904 2025-05-16,21:08:35.000,136,11030496,14085,0,1747429714,12986.164392589992,40.816506570001366,53412.827013120004 2025-05-16,21:08:36.000,136,11030509,14165,0,1747429715,12986.117238419996,40.80945744000201,53412.847974480006 2025-05-16,21:08:37.000,136,11030526,14285,0,1747429716,12985.995984839996,40.83765395999944,53412.79906464001 2025-05-16,21:08:38.000,136,11030479,14245,0,1747429717,12985.975775909996,40.78126092000457,53412.80605176 2025-05-16,21:08:39.000,136,11030479,14125,0,1747429718,12985.94209435999,40.774211789997935,53412.79207752 2025-05-16,21:08:40.000,136,11030518,14085,0,1747429719,12985.84778602,40.78831005000393,53412.79207752 2025-05-16,21:08:41.000,136,11030494,14165,0,1747429720,12985.793895539995,40.73896614000114,53412.77111616001 2025-05-16,21:08:42.000,136,11030504,14005,0,1747429721,12985.672641959995,40.71781875000306,53412.76412904 2025-05-16,21:08:43.000,136,11030509,14165,0,1747429722,12985.531179449994,40.65437658000155,53412.7152192 2025-05-16,21:08:44.000,136,11030469,14165,0,1747429723,12985.463816349999,40.633229190003476,53412.75714192 2025-05-16,21:08:45.000,136,11030515,14165,0,1747429724,12985.409925869993,40.590934410000045,53412.75714192 2025-05-16,21:08:46.000,136,11030509,13925,0,1747429725,12985.497497899989,40.52044310999918,53412.77111616001 2025-05-16,21:08:47.000,136,11030528,14045,0,1747429726,12985.443607419998,40.471099200003664,53412.69425784 2025-05-16,21:08:48.000,136,11030554,14085,0,1747429727,12985.430134799994,40.414706160001515,53412.74316768 2025-05-16,21:08:49.000,136,11030517,14005,0,1747429728,12985.322353839998,40.29487094999786,53412.708232080004 2025-05-16,21:08:50.000,136,11030547,14125,0,1747429729,12985.281935979998,40.175035740001476,53412.73618056 2025-05-16,21:08:51.000,136,11030495,14005,0,1747429730,12985.207836569993,40.11864269999933,53412.75015480001 2025-05-16,21:08:52.000,136,11030551,14325,0,1747429731,12985.133737160002,40.05520052999782,53412.708232080004 2025-05-16,21:08:53.000,136,11030475,14005,0,1747429732,12985.073110370002,40.012905750001664,53412.74316768 2025-05-16,21:08:54.000,136,11030479,14005,0,1747429733,12985.012483580002,39.99175836000359,53412.708232080004 2025-05-16,21:08:55.000,136,11030523,14245,0,1747429734,12984.992274650001,39.90011967000464,53412.65233512001 2025-05-16,21:08:56.000,136,11030538,13805,0,1747429735,12984.985538339992,39.80848097999842,53412.62438664 2025-05-16,21:08:57.000,136,11030494,14085,0,1747429736,12984.958593099997,39.780284460000985,53412.65233512001 2025-05-16,21:08:58.000,136,11030518,14245,0,1747429737,12984.951856790001,39.74503881000419,53412.65233512001 2025-05-16,21:08:59.000,136,11030496,14165,0,1747429738,12984.951856790001,39.63930185999925,53412.55451544001 2025-05-16,21:09:00.000,136,11030554,13805,0,1747429739,12984.938384169996,39.57585968999774,53412.58246392001 2025-05-16,21:09:01.000,136,11030526,14165,0,1747429740,12984.951856790001,39.49831926000479,53412.51957984 2025-05-16,21:09:02.000,136,11030496,14085,0,1747429741,12984.938384169996,39.44192622000264,53412.47765712 2025-05-16,21:09:03.000,136,11030540,13725,0,1747429742,12984.931647860001,39.40668056999857,53412.53355408001 2025-05-16,21:09:04.000,136,11030511,14125,0,1747429743,12984.958593099997,39.3361892699977,53412.51957984 2025-05-16,21:09:05.000,136,11030505,14285,0,1747429744,12984.965329409992,39.378484050001134,53412.50560560001 2025-05-16,21:09:06.000,136,11030525,14045,0,1747429745,12985.012483580002,39.329140139998344,53412.53355408001 2025-05-16,21:09:07.000,136,11030506,13845,0,1747429746,12985.086582989992,39.371434920001775,53412.53355408001 2025-05-16,21:09:08.000,136,11030476,14045,0,1747429747,12985.113528230002,39.371434920001775,53412.540541200004 2025-05-16,21:09:09.000,136,11030461,13885,0,1747429748,12985.133737160002,39.322091009998985,53412.60342528001 2025-05-16,21:09:10.000,136,11030486,13965,0,1747429749,12985.187627639993,39.30094362000091,53412.58246392001 2025-05-16,21:09:11.000,136,11030488,14045,0,1747429750,12985.153946090002,39.315041879999626,53412.58945104 2025-05-16,21:09:12.000,136,11030527,14165,0,1747429751,12985.133737160002,39.27979623000283,53412.58246392001 2025-05-16,21:09:13.000,136,11030500,14085,0,1747429752,12985.133737160002,39.329140139998344,53412.60342528001 2025-05-16,21:09:14.000,136,11030499,13925,0,1747429753,12985.073110370002,39.315041879999626,53412.58246392001 2025-05-16,21:09:15.000,136,11030476,14085,0,1747429754,12984.985538339992,39.315041879999626,53412.5754768 2025-05-16,21:09:16.000,136,11030456,14165,0,1747429755,12984.891230000001,39.315041879999626,53412.56848968 2025-05-16,21:09:17.000,136,11030489,13885,0,1747429756,12984.864284759991,39.30094362000091,53412.54752832 2025-05-16,21:09:18.000,136,11030500,13885,0,1747429757,12984.837339519996,39.315041879999626,53412.47067 2025-05-16,21:09:19.000,136,11030464,13885,0,1747429758,12984.76997642,39.3361892699977,53412.51957984 2025-05-16,21:09:20.000,136,11030531,14045,0,1747429759,12984.803657969991,39.3502875300037,53412.53355408001 2025-05-16,21:09:21.000,136,11030508,13885,0,1747429760,12984.76997642,39.378484050001134,53412.55451544001 2025-05-16,21:09:22.000,136,11030518,13925,0,1747429761,12984.79018535,39.420778830004565,53412.61739952 2025-05-16,21:09:23.000,136,11030491,13885,0,1747429762,12984.716085939996,39.44192622000264,53412.62438664 2025-05-16,21:09:24.000,136,11030472,14525,0,1747429763,12984.62177759999,39.420778830004565,53412.56848968 2025-05-16,21:09:25.000,136,11030497,14085,0,1747429764,12984.46010615999,39.41372969999793,53412.58246392001 2025-05-16,21:09:26.000,136,11030477,13845,0,1747429765,12984.224335309998,39.46307361000072,53412.60342528001 2025-05-16,21:09:27.000,136,11030522,14005,0,1747429766,12984.049191249993,39.47012274000008,53412.561502560005 2025-05-16,21:09:28.000,136,11030499,14085,0,1747429767,12983.853838260002,39.47717186999944,53412.56848968 2025-05-16,21:09:29.000,136,11030529,14245,0,1747429768,12983.766266229992,39.448975350002,53412.55451544001 2025-05-16,21:09:30.000,136,11030516,13925,0,1747429769,12983.678694199996,39.420778830004565,53412.51957984 2025-05-16,21:09:31.000,136,11030500,13725,0,1747429770,12983.618067409996,39.44192622000264,53412.53355408001 2025-05-16,21:09:32.000,136,11030483,13885,0,1747429771,12983.57091324,39.39258230999985,53412.5754768 2025-05-16,21:09:33.000,136,11030517,13965,0,1747429772,12983.46986859,39.39963143999921,53412.52656696 2025-05-16,21:09:34.000,136,11030529,13965,0,1747429773,12983.415978109995,39.41372969999793,53412.52656696 2025-05-16,21:09:35.000,136,11030473,13965,0,1747429774,12983.42271441999,39.45602448000136,53412.54752832 2025-05-16,21:09:36.000,136,11030488,14005,0,1747429775,12983.34861501,39.427827960003924,53412.49861848 2025-05-16,21:09:37.000,136,11030506,13885,0,1747429776,12983.28798822,39.43487709000328,53412.43573440001 2025-05-16,21:09:38.000,136,11030527,13885,0,1747429777,12983.26777929,39.51946665000287,53412.442721520005 2025-05-16,21:09:39.000,136,11030491,14365,0,1747429778,12983.166734639999,39.57585968999774,53412.37983744 2025-05-16,21:09:40.000,136,11030533,14125,0,1747429779,12983.065689989999,39.57585968999774,53412.42176016 2025-05-16,21:09:41.000,136,11030557,14005,0,1747429780,12983.018535819989,39.597007080003095,53412.393811680005 2025-05-16,21:09:42.000,136,11030509,14245,0,1747429781,12982.937700099988,39.604056210002454,53412.33791472001 2025-05-16,21:09:43.000,136,11030537,13885,0,1747429782,12982.904018549998,39.62520360000053,53412.37285032 2025-05-16,21:09:44.000,136,11030455,14125,0,1747429783,12982.850128069993,39.611105340001814,53412.31695336001 2025-05-16,21:09:45.000,136,11030503,14045,0,1747429784,12982.742347109997,39.57585968999774,53412.29599200001 2025-05-16,21:09:46.000,136,11030549,13965,0,1747429785,12982.674984010002,39.51946665000287,53412.30297912 2025-05-16,21:09:47.000,136,11030487,13925,0,1747429786,12982.573939360002,39.554712299999665,53412.36586320001 2025-05-16,21:09:48.000,136,11030513,13925,0,1747429787,12982.432476850001,39.45602448000136,53412.275030640005 2025-05-16,21:09:49.000,136,11030561,13885,0,1747429788,12982.257332789995,39.45602448000136,53412.2610564 2025-05-16,21:09:50.000,136,11030532,14085,0,1747429789,12982.075452419995,39.3502875300037,53412.289004879996 2025-05-16,21:09:51.000,136,11030518,13965,0,1747429790,12981.886835739999,39.25159970999812,53412.18419808 2025-05-16,21:09:52.000,136,11030536,13885,0,1747429791,12981.758845849989,39.16701014999853,53412.156249600004 2025-05-16,21:09:53.000,136,11030560,14005,0,1747429792,12981.711691679993,39.04717494000215,53412.16323672 2025-05-16,21:09:54.000,136,11030490,13925,0,1747429793,12981.651064889993,38.93438885999785,53412.11432688 2025-05-16,21:09:55.000,136,11030545,14205,0,1747429794,12981.624119649998,38.82160278000083,53412.07240416 2025-05-16,21:09:56.000,136,11030521,14045,0,1747429795,12981.624119649998,38.75816060999932,53412.0863784 2025-05-16,21:09:57.000,136,11030488,14045,0,1747429796,12981.543283929997,38.687669309998455,53412.02349432 2025-05-16,21:09:58.000,136,11030494,14005,0,1747429797,12981.475920830002,38.60307974999887,53412.0165072 2025-05-16,21:09:59.000,136,11030519,14045,0,1747429798,12981.347930939992,38.546686710003996,53411.946636 2025-05-16,21:10:00.000,136,11030540,14085,0,1747429799,12981.233413670001,38.46914628000377,53411.88375192001 2025-05-16,21:10:01.000,136,11030596,14045,0,1747429800,12981.12563270999,38.384556720004184,53411.86977768 2025-05-16,21:10:02.000,136,11030526,14045,0,1747429801,12981.06500591999,38.34226194000075,53411.85580344 2025-05-16,21:10:03.000,136,11030500,14205,0,1747429802,12981.01111544,38.285868899998604,53411.81388072001 2025-05-16,21:10:04.000,136,11030500,14125,0,1747429803,12981.01111544,38.25767238000117,53411.723048160005 2025-05-16,21:10:05.000,136,11030551,14085,0,1747429804,12980.957224959995,38.26472151000053,53411.723048160005 2025-05-16,21:10:06.000,136,11030570,13765,0,1747429805,12980.91007079,38.29291802999796,53411.70907392 2025-05-16,21:10:07.000,136,11030505,14005,0,1747429806,12980.88312554999,38.35636019999947,53411.674138320006 2025-05-16,21:10:08.000,136,11030529,13965,0,1747429807,12980.835971379995,38.377507590004825,53411.61125424 2025-05-16,21:10:09.000,136,11030464,14005,0,1747429808,12980.748399349999,38.46209715000441,53411.59029288 2025-05-16,21:10:10.000,136,11030517,14165,0,1747429809,12980.714717799994,38.553735840003355,53411.58330576 2025-05-16,21:10:11.000,136,11030531,13885,0,1747429810,12980.627145769999,38.66652192000038,53411.59029288 2025-05-16,21:10:12.000,136,11030552,13845,0,1747429811,12980.559782669989,38.793406260003394,53411.62522848001 2025-05-16,21:10:13.000,136,11030510,13885,0,1747429812,12980.579991599989,38.906192340000416,53411.5623444 2025-05-16,21:10:14.000,136,11030517,13845,0,1747429813,12980.606936839999,39.04717494000215,53411.58330576 2025-05-16,21:10:15.000,136,11030484,13885,0,1747429814,12980.667563629999,39.089469719998306,53411.5623444 2025-05-16,21:10:16.000,136,11030547,13765,0,1747429815,12980.687772559999,39.181108410004526,53411.53439592 2025-05-16,21:10:17.000,136,11030456,13765,0,1747429816,12980.687772559999,39.322091009998985,53411.45753760001 2025-05-16,21:10:18.000,136,11030484,13885,0,1747429817,12980.714717799994,39.39258230999985,53411.44356336 2025-05-16,21:10:19.000,136,11030487,13925,0,1747429818,12980.606936839999,39.47717186999944,53411.47849896001 2025-05-16,21:10:20.000,136,11030470,14245,0,1747429819,12980.526101119998,39.57585968999774,53411.485486080004 2025-05-16,21:10:21.000,136,11030515,14125,0,1747429820,12980.404847539998,39.611105340001814,53411.46452472 2025-05-16,21:10:22.000,136,11030510,14205,0,1747429821,12980.324011819997,39.6604492500046,53411.436576240005 2025-05-16,21:10:23.000,136,11030490,13885,0,1747429822,12980.256648720002,39.75208794000355,53411.42958912001 2025-05-16,21:10:24.000,136,11030508,13765,0,1747429823,12980.236439790002,39.73798968000483,53411.436576240005 2025-05-16,21:10:25.000,136,11030520,14085,0,1747429824,12980.256648720002,39.773235330001626,53411.44356336 2025-05-16,21:10:26.000,136,11030501,13925,0,1747429825,12980.209494549992,39.780284460000985,53411.387666400005 2025-05-16,21:10:27.000,136,11030499,13925,0,1747429826,12980.189285619992,39.730940549998195,53411.3527308 2025-05-16,21:10:28.000,136,11030470,13965,0,1747429827,12980.182549309997,39.68864577000204,53411.39465352 2025-05-16,21:10:29.000,136,11030509,14045,0,1747429828,12980.142131449997,39.6956949000014,53411.37369216 2025-05-16,21:10:30.000,136,11030511,13845,0,1747429829,12980.088240969992,39.67454751000332,53411.37369216 2025-05-16,21:10:31.000,136,11030503,14005,0,1747429830,12980.088240969992,39.6604492500046,53411.35971792001 2025-05-16,21:10:32.000,136,11030535,14005,0,1747429831,12980.068032039992,39.57585968999774,53411.38067928001 2025-05-16,21:10:33.000,136,11030522,13925,0,1747429832,12980.027614179991,39.547663170000305,53411.34574368 2025-05-16,21:10:34.000,136,11030487,14085,0,1747429833,12979.926569529991,39.561761429999024,53411.38067928001 2025-05-16,21:10:35.000,136,11030497,13925,0,1747429834,12979.859206429996,39.57585968999774,53411.38067928001 2025-05-16,21:10:36.000,136,11030575,14125,0,1747429835,12979.83226119,39.561761429999024,53411.31080808001 2025-05-16,21:10:37.000,136,11030546,13965,0,1747429836,12979.81205226,39.52651578000223,53411.36670504 2025-05-16,21:10:38.000,136,11030496,13965,0,1747429837,12979.859206429996,39.4842209999988,53411.338756560006 2025-05-16,21:10:39.000,136,11030530,14045,0,1747429838,12979.84573380999,39.45602448000136,53411.34574368 2025-05-16,21:10:40.000,136,11030490,13925,0,1747429839,12979.993932630001,39.371434920001775,53411.422602 2025-05-16,21:10:41.000,136,11030459,14205,0,1747429840,12980.000668939996,39.29389449000155,53411.40862776001 2025-05-16,21:10:42.000,136,11030490,13885,0,1747429841,12979.980460009996,39.202255800002604,53411.422602 2025-05-16,21:10:43.000,136,11030507,13845,0,1747429842,12979.993932630001,39.096518849997665,53411.36670504 2025-05-16,21:10:44.000,136,11030533,14125,0,1747429843,12979.966987389991,39.04012581000279,53411.40862776001 2025-05-16,21:10:45.000,136,11030512,14125,0,1747429844,12979.987196319991,38.955536250003206,53411.39465352 2025-05-16,21:10:46.000,136,11030511,13805,0,1747429845,12980.000668939996,38.94143799000449,53411.38067928001 2025-05-16,21:10:47.000,136,11030443,13965,0,1747429846,12980.027614179991,38.88504495000234,53411.387666400005 2025-05-16,21:10:48.000,136,11030505,14005,0,1747429847,12980.115186210001,38.8568484300049,53411.42958912001 2025-05-16,21:10:49.000,136,11030492,13965,0,1747429848,12980.135395140001,38.89914321000106,53411.436576240005 2025-05-16,21:10:50.000,136,11030474,13805,0,1747429849,12980.148867759992,38.89914321000106,53411.47849896001 2025-05-16,21:10:51.000,136,11030466,14165,0,1747429850,12980.196021930002,38.913241469999775,53411.47151184 2025-05-16,21:10:52.000,136,11030491,13885,0,1747429851,12980.243176099997,38.94848712000385,53411.53439592 2025-05-16,21:10:53.000,136,11030454,14165,0,1747429852,12980.330748129993,38.97668364000128,53411.52740880001 2025-05-16,21:10:54.000,136,11030465,13885,0,1747429853,12980.337484440002,39.05422407000151,53411.604267120005 2025-05-16,21:10:55.000,136,11030525,14325,0,1747429854,12980.377902300002,39.07537145999959,53411.58330576 2025-05-16,21:10:56.000,136,11030495,13765,0,1747429855,12980.384638609998,39.07537145999959,53411.59728000001 2025-05-16,21:10:57.000,136,11030520,14125,0,1747429856,12980.377902300002,39.1035679800043,53411.62522848001 2025-05-16,21:10:58.000,136,11030515,14005,0,1747429857,12980.391374919993,39.11061711000366,53411.68112544 2025-05-16,21:10:59.000,136,11030470,13925,0,1747429858,12980.425056469998,39.096518849997665,53411.618241359996 2025-05-16,21:11:00.000,136,11030490,14245,0,1747429859,12980.404847539998,39.1035679800043,53411.653176960004 2025-05-16,21:11:01.000,136,11030510,14245,0,1747429860,12980.418320160003,39.13176450000174,53411.674138320006 2025-05-16,21:11:02.000,136,11030525,14325,0,1747429861,12980.526101119998,39.152911889999814,53411.71606104001 2025-05-16,21:11:03.000,136,11030447,14085,0,1747429862,12980.647354699999,39.138813630001096,53411.79291936001 2025-05-16,21:11:04.000,136,11030483,13885,0,1747429863,12980.78208089999,39.195206670003245,53411.820867840004 2025-05-16,21:11:05.000,136,11030493,13885,0,1747429864,12980.88986186,39.17405927999789,53411.76497088001 2025-05-16,21:11:06.000,136,11030519,13965,0,1747429865,12980.93027972,39.20930493000196,53411.8068936 2025-05-16,21:11:07.000,136,11030476,13965,0,1747429866,12980.94375233999,39.2375014499994,53411.86279056001 2025-05-16,21:11:08.000,136,11030458,14045,0,1747429867,12981.01111544,39.315041879999626,53411.84881632 2025-05-16,21:11:09.000,136,11030492,14245,0,1747429868,12980.997642819995,39.371434920001775,53411.90471328 2025-05-16,21:11:10.000,136,11030484,14005,0,1747429869,12981.03132437,39.427827960003924,53411.93266176001 2025-05-16,21:11:11.000,136,11030500,13885,0,1747429870,12980.98417019999,39.51946665000287,53411.988558720004 2025-05-16,21:11:12.000,136,11030449,13885,0,1747429871,12981.02458805999,39.62520360000053,53412.04445568 2025-05-16,21:11:13.000,136,11030507,13845,0,1747429872,12981.0515333,39.68864577000204,53412.0165072 2025-05-16,21:11:14.000,136,11030498,13925,0,1747429873,12981.0515333,39.773235330001626,53412.121313999996 2025-05-16,21:11:15.000,136,11030486,14005,0,1747429874,12981.04479698999,39.80848097999842,53412.11432688 2025-05-16,21:11:16.000,136,11030451,14165,0,1747429875,12981.02458805999,39.87192314999993,53412.156249600004 2025-05-16,21:11:17.000,136,11030502,14085,0,1747429876,12981.03132437,39.92126706000272,53412.17022384001 2025-05-16,21:11:18.000,136,11030455,14045,0,1747429877,12980.977433889995,40.02700401000038,53412.20515944 2025-05-16,21:11:19.000,136,11030484,14005,0,1747429878,12980.98417019999,40.11159356999997,53412.275030640005 2025-05-16,21:11:20.000,136,11030490,14045,0,1747429879,12980.98417019999,40.196183129999554,53412.28201776 2025-05-16,21:11:21.000,136,11030498,13885,0,1747429880,12981.02458805999,40.29487094999786,53412.33791472001 2025-05-16,21:11:22.000,136,11030513,13925,0,1747429881,12981.00437912999,40.33011660000193,53412.30996624 2025-05-16,21:11:23.000,136,11030512,14085,0,1747429882,12981.04479698999,40.365362249998725,53412.289004879996 2025-05-16,21:11:24.000,136,11030423,14085,0,1747429883,12981.01111544,40.421755290000874,53412.35188896 2025-05-16,21:11:25.000,136,11030471,14165,0,1747429884,12980.977433889995,40.38650964000408,53412.36586320001 2025-05-16,21:11:26.000,136,11030518,14005,0,1747429885,12980.95048865,40.45700093999767,53412.344901840006 2025-05-16,21:11:27.000,136,11030489,14085,0,1747429886,12980.937016029995,40.52749223999854,53412.37983744 2025-05-16,21:11:28.000,136,11030460,14125,0,1747429887,12980.856180309995,40.62618006000412,53412.344901840006 2025-05-16,21:11:29.000,136,11030505,13965,0,1747429888,12980.78208089999,40.70372049000434,53412.4007988 2025-05-16,21:11:30.000,136,11030484,14045,0,1747429889,12980.74166303999,40.76011352999922,53412.41477304001 2025-05-16,21:11:31.000,136,11030494,14005,0,1747429890,12980.748399349999,40.85175221999816,53412.41477304001 2025-05-16,21:11:32.000,136,11030500,13845,0,1747429891,12980.755135659994,40.91519438999967,53412.44970864 2025-05-16,21:11:33.000,136,11030489,13845,0,1747429892,12980.74166303999,41.01388220999797,53412.47765712 2025-05-16,21:11:34.000,136,11030515,14325,0,1747429893,12980.748399349999,41.006833079998614,53412.42176016 2025-05-16,21:11:35.000,136,11030507,13885,0,1747429894,12980.74166303999,41.06322612000076,53412.42874728 2025-05-16,21:11:36.000,136,11030450,13925,0,1747429895,12980.755135659994,41.098471770004835,53412.491631360004 2025-05-16,21:11:37.000,136,11030445,14165,0,1747429896,12980.775344589994,41.11961916000291,53412.49861848 2025-05-16,21:11:38.000,136,11030485,13965,0,1747429897,12980.82923507,41.12666829000227,53412.540541200004 2025-05-16,21:11:39.000,136,11030496,14285,0,1747429898,12980.86291661999,41.14076655000099,53412.55451544001 2025-05-16,21:11:40.000,136,11030480,14125,0,1747429899,12980.90333447999,41.12666829000227,53412.49861848 2025-05-16,21:11:41.000,136,11030476,14045,0,1747429900,12980.94375233999,41.11961916000291,53412.561502560005 2025-05-16,21:11:42.000,136,11030477,14245,0,1747429901,12980.96396126999,41.049127860002045,53412.53355408001 2025-05-16,21:11:43.000,136,11030502,13845,0,1747429902,12980.916807099995,41.01388220999797,53412.56848968 2025-05-16,21:11:44.000,136,11030511,13965,0,1747429903,12980.80228982999,40.97158743000182,53412.561502560005 2025-05-16,21:11:45.000,136,11030487,13965,0,1747429904,12980.674299939994,40.91519438999967,53412.5754768 2025-05-16,21:11:46.000,136,11030485,14085,0,1747429905,12980.613673149994,40.879948740002874,53412.56848968 2025-05-16,21:11:47.000,136,11030462,13885,0,1747429906,12980.579991599989,40.80240831000265,53412.561502560005 2025-05-16,21:11:48.000,136,11030466,13925,0,1747429907,12980.539573739989,40.76011352999922,53412.58945104 2025-05-16,21:11:49.000,136,11030478,13885,0,1747429908,12980.492419569993,40.66847484000027,53412.58246392001 2025-05-16,21:11:50.000,136,11030507,14085,0,1747429909,12980.472210639993,40.57683615000133,53412.55451544001 2025-05-16,21:11:51.000,136,11030458,13965,0,1747429910,12980.425056469998,40.52044310999918,53412.58945104 2025-05-16,21:11:52.000,136,11030470,13925,0,1747429911,12980.283593959997,40.407657030002156,53412.62438664 2025-05-16,21:11:53.000,136,11030455,13685,0,1747429912,12980.101713589997,40.33716573000129,53412.54752832 2025-05-16,21:11:54.000,136,11030459,13805,0,1747429913,12979.993932630001,40.27372355999978,53412.540541200004 2025-05-16,21:11:55.000,136,11030469,13885,0,1747429914,12979.87267905,40.21733052000491,53412.53355408001 2025-05-16,21:11:56.000,136,11030494,14165,0,1747429915,12979.7716344,40.132740959998046,53412.54752832 2025-05-16,21:11:57.000,136,11030504,14205,0,1747429916,12979.697534989995,40.11864269999933,53412.512592720006 2025-05-16,21:11:58.000,136,11030515,14045,0,1747429917,12979.677326059995,40.062249660004454,53412.52656696 2025-05-16,21:11:59.000,136,11030494,13845,0,1747429918,12979.72448022999,40.03405313999974,53412.5754768 2025-05-16,21:12:00.000,136,11030476,13965,0,1747429919,12979.717743919995,39.97766010000487,53412.55451544001 2025-05-16,21:12:01.000,136,11030506,14445,0,1747429920,12979.717743919995,39.956512709999515,53412.52656696 2025-05-16,21:12:02.000,136,11030498,13965,0,1747429921,12979.71100761,39.93536532000144,53412.561502560005 2025-05-16,21:12:03.000,136,11030478,14005,0,1747429922,12979.63017189,39.90011967000464,53412.60342528001 2025-05-16,21:12:04.000,136,11030520,14005,0,1747429923,12979.636908199995,39.90011967000464,53412.60342528001 2025-05-16,21:12:05.000,136,11030513,14125,0,1747429924,12979.677326059995,39.85077576000185,53412.59643816 2025-05-16,21:12:06.000,136,11030485,13725,0,1747429925,12979.65038082,39.829628370003775,53412.54752832 2025-05-16,21:12:07.000,136,11030468,13925,0,1747429926,12979.616699269995,39.787333590000344,53412.48464424001 2025-05-16,21:12:08.000,136,11030478,14125,0,1747429927,12979.56280878999,39.70274403000076,53412.52656696 2025-05-16,21:12:09.000,136,11030496,14245,0,1747429928,12979.46176413999,39.66749838000396,53412.55451544001 2025-05-16,21:12:10.000,136,11030493,13925,0,1747429929,12979.367455799998,39.53356491000159,53412.52656696 2025-05-16,21:12:11.000,136,11030473,13925,0,1747429930,12979.273147459993,39.51241752000351,53412.49861848 2025-05-16,21:12:12.000,136,11030438,13845,0,1747429931,12979.172102809993,39.47012274000008,53412.46368288001 2025-05-16,21:12:13.000,136,11030486,13885,0,1747429932,12979.118212330002,39.420778830004565,53412.47765712 2025-05-16,21:12:14.000,136,11030466,13765,0,1747429933,12979.071058159992,39.35733666000306,53412.49861848 2025-05-16,21:12:15.000,136,11030431,14005,0,1747429934,12979.098003400002,39.30094362000091,53412.42176016 2025-05-16,21:12:16.000,136,11030462,14125,0,1747429935,12979.071058159992,39.2375014499994,53412.42874728 2025-05-16,21:12:17.000,136,11030464,14005,0,1747429936,12978.996958750002,39.202255800002604,53412.44970864 2025-05-16,21:12:18.000,136,11030485,14125,0,1747429937,12978.936331960002,39.152911889999814,53412.42874728 2025-05-16,21:12:19.000,136,11030479,13925,0,1747429938,12978.855496240001,39.07537145999959,53412.41477304001 2025-05-16,21:12:20.000,136,11030436,13645,0,1747429939,12978.73424266,39.01192928999808,53412.36586320001 2025-05-16,21:12:21.000,136,11030489,14125,0,1747429940,12978.619725389995,38.93438885999785,53412.42176016 2025-05-16,21:12:22.000,136,11030528,13765,0,1747429941,12978.458053949995,38.94848712000385,53412.36586320001 2025-05-16,21:12:23.000,136,11030468,13765,0,1747429942,12978.309855129999,38.84979929999827,53412.35188896 2025-05-16,21:12:24.000,136,11030490,14165,0,1747429943,12978.229019409999,38.82160278000083,53412.289004879996 2025-05-16,21:12:25.000,136,11030484,13805,0,1747429944,12978.249228339999,38.82865191000019,53412.289004879996 2025-05-16,21:12:26.000,136,11030467,13765,0,1747429945,12978.235755719994,38.793406260003394,53412.24009504 2025-05-16,21:12:27.000,136,11030492,13845,0,1747429946,12978.242492029989,38.744062350000604,53412.21214656 2025-05-16,21:12:28.000,136,11030495,14085,0,1747429947,12978.229019409999,38.729964090001886,53412.1911852 2025-05-16,21:12:29.000,136,11030484,14085,0,1747429948,12978.175128929994,38.70881670000381,53412.12830112001 2025-05-16,21:12:30.000,136,11030500,14085,0,1747429949,12978.107765829998,38.67357104999974,53412.156249600004 2025-05-16,21:12:31.000,136,11030522,13925,0,1747429950,12978.053875349993,38.65947279000102,53412.11432688 2025-05-16,21:12:32.000,136,11030518,14165,0,1747429951,12977.979775940003,38.60307974999887,53412.14227536 2025-05-16,21:12:33.000,136,11030487,13965,0,1747429952,12977.898940220002,38.63832540000294,53412.07939128001 2025-05-16,21:12:34.000,136,11030478,13885,0,1747429953,12977.851786049992,38.63127627000358,53412.0863784 2025-05-16,21:12:35.000,136,11030482,14245,0,1747429954,12977.838313430002,38.60307974999887,53412.00253296001 2025-05-16,21:12:36.000,136,11030505,14125,0,1747429955,12977.824840809997,38.61012887999823,53411.99554584 2025-05-16,21:12:37.000,136,11030466,13885,0,1747429956,12977.838313430002,38.63127627000358,53411.97458448 2025-05-16,21:12:38.000,136,11030505,13925,0,1747429957,12977.871994979992,38.65947279000102,53412.009520080006 2025-05-16,21:12:39.000,136,11030481,14085,0,1747429958,12977.959567010003,38.65242366000166,53412.0165072 2025-05-16,21:12:40.000,136,11030479,14085,0,1747429959,12977.952830699993,38.66652192000038,53412.058429920005 2025-05-16,21:12:41.000,136,11030458,13765,0,1747429960,12978.053875349993,38.694718439997814,53412.0165072 2025-05-16,21:12:42.000,136,11030483,14125,0,1747429961,12978.101029519989,38.744062350000604,53411.97458448 2025-05-16,21:12:43.000,136,11030507,13965,0,1747429962,12978.148183689998,38.82865191000019,53411.97458448 2025-05-16,21:12:44.000,136,11030484,13805,0,1747429963,12978.242492029989,38.94143799000449,53412.009520080006 2025-05-16,21:12:45.000,136,11030467,13885,0,1747429964,12978.34353667999,39.018978420004714,53411.953623119996 2025-05-16,21:12:46.000,136,11030528,14045,0,1747429965,12978.417636089995,39.1035679800043,53412.00253296001 2025-05-16,21:12:47.000,136,11030462,14165,0,1747429966,12978.47152657,39.22340319000068,53412.00253296001 2025-05-16,21:12:48.000,136,11030470,13965,0,1747429967,12978.4917355,39.315041879999626,53412.03746856 2025-05-16,21:12:49.000,136,11030484,14125,0,1747429968,12978.50520811999,39.420778830004565,53412.03048144001 2025-05-16,21:12:50.000,136,11030443,13765,0,1747429969,12978.518680739995,39.4842209999988,53412.00253296001 2025-05-16,21:12:51.000,136,11030458,14085,0,1747429970,12978.50520811999,39.597007080003095,53412.058429920005 2025-05-16,21:12:52.000,136,11030493,13925,0,1747429971,12978.45131764,39.68159664000268,53412.04445568 2025-05-16,21:12:53.000,136,11030499,14045,0,1747429972,12978.437845019995,39.787333590000344,53412.09336552 2025-05-16,21:12:54.000,136,11030513,14005,0,1747429973,12978.417636089995,39.87192314999993,53412.11432688 2025-05-16,21:12:55.000,136,11030500,13965,0,1747429974,12978.51194443,39.97061096999823,53412.05144280001 2025-05-16,21:12:56.000,136,11030490,13765,0,1747429975,12978.579307529995,40.03405313999974,53412.07939128001 2025-05-16,21:12:57.000,136,11030467,14125,0,1747429976,12978.707297419991,40.05520052999782,53412.12830112001 2025-05-16,21:12:58.000,136,11030531,13845,0,1747429977,12978.862232549996,40.005856620002305,53412.21913368001 2025-05-16,21:12:59.000,136,11030421,13845,0,1747429978,12978.970013509992,40.01995488000102,53412.19817232001 2025-05-16,21:13:00.000,136,11030478,13925,0,1747429979,12979.111476019993,40.03405313999974,53412.21214656 2025-05-16,21:13:01.000,136,11030460,14205,0,1747429980,12979.232729599993,40.005856620002305,53412.21913368001 2025-05-16,21:13:02.000,136,11030495,13885,0,1747429981,12979.353983179994,39.99175836000359,53412.156249600004 2025-05-16,21:13:03.000,136,11030520,14325,0,1747429982,12979.414609969994,40.06929879000381,53412.26804352001 2025-05-16,21:13:04.000,136,11030453,13925,0,1747429983,12979.495445689994,40.0411022699991,53412.28201776 2025-05-16,21:13:05.000,136,11030485,13725,0,1747429984,12979.556072479994,40.132740959998046,53412.344901840006 2025-05-16,21:13:06.000,136,11030517,13925,0,1747429985,12979.58301771999,40.132740959998046,53412.3309276 2025-05-16,21:13:07.000,136,11030513,14205,0,1747429986,12979.66385343999,40.16798661000212,53412.33791472001 2025-05-16,21:13:08.000,136,11030466,13885,0,1747429987,12979.68406236999,40.08339705000253,53412.37983744 2025-05-16,21:13:09.000,136,11030560,13965,0,1747429988,12979.68406236999,40.05520052999782,53412.40778592 2025-05-16,21:13:10.000,136,11030530,14005,0,1747429989,12979.66385343999,39.98470923000423,53412.40778592 2025-05-16,21:13:11.000,136,11030466,14045,0,1747429990,12979.636908199995,39.88602140999865,53412.46368288001 2025-05-16,21:13:12.000,136,11030495,13925,0,1747429991,12979.65038082,39.75913707000291,53412.49861848 2025-05-16,21:13:13.000,136,11030524,14125,0,1747429992,12979.66385343999,39.67454751000332,53412.47067 2025-05-16,21:13:14.000,136,11030523,13885,0,1747429993,12979.70427129999,39.57585968999774,53412.49861848 2025-05-16,21:13:15.000,136,11030472,13965,0,1747429994,12979.78510701999,39.47012274000008,53412.53355408001 2025-05-16,21:13:16.000,136,11030509,13885,0,1747429995,12979.859206429996,39.315041879999626,53412.540541200004 2025-05-16,21:13:17.000,136,11030505,13965,0,1747429996,12979.993932630001,39.152911889999814,53412.55451544001 2025-05-16,21:13:18.000,136,11030518,14085,0,1747429997,12980.121922519997,39.03307668000343,53412.59643816 2025-05-16,21:13:19.000,136,11030550,14045,0,1747429998,12980.182549309997,38.927339729998494,53412.65233512001 2025-05-16,21:13:20.000,136,11030503,14005,0,1747429999,12980.229703479992,38.744062350000604,53412.63137376001 2025-05-16,21:13:21.000,136,11030500,14165,0,1747430000,12980.270121339992,38.60307974999887,53412.645348 2025-05-16,21:13:22.000,136,11030511,14165,0,1747430001,12980.283593959997,38.49029367000185,53412.70124496001 2025-05-16,21:13:23.000,136,11030470,14085,0,1747430002,12980.303802889997,38.41980237000098,53412.7152192 2025-05-16,21:13:24.000,136,11030488,13885,0,1747430003,12980.337484440002,38.41275324000162,53412.7152192 2025-05-16,21:13:25.000,136,11030510,13925,0,1747430004,12980.398111230003,38.37045845999819,53412.75714192 2025-05-16,21:13:26.000,136,11030493,13925,0,1747430005,12980.391374919993,38.35636019999947,53412.81303888 2025-05-16,21:13:27.000,136,11030489,14005,0,1747430006,12980.391374919993,38.34226194000075,53412.778103280005 2025-05-16,21:13:28.000,136,11030482,13725,0,1747430007,12980.283593959997,38.29291802999796,53412.77111616001 2025-05-16,21:13:29.000,136,11030482,13965,0,1747430008,12980.162340379997,38.285868899998604,53412.84098736001 2025-05-16,21:13:30.000,136,11030513,14085,0,1747430009,12980.061295729996,38.285868899998604,53412.8549616 2025-05-16,21:13:31.000,136,11030516,13925,0,1747430010,12979.940042149996,38.25767238000117,53412.896884320005 2025-05-16,21:13:32.000,136,11030459,14085,0,1747430011,12979.838997499995,38.21537759999774,53412.8549616 2025-05-16,21:13:33.000,136,11030500,14165,0,1747430012,12979.78510701999,38.24357412000245,53412.91784568001 2025-05-16,21:13:34.000,136,11030513,13925,0,1747430013,12979.758161779995,38.20127933999902,53412.86194872 2025-05-16,21:13:35.000,136,11030479,13845,0,1747430014,12979.84573380999,38.21537759999774,53412.80605176 2025-05-16,21:13:36.000,136,11030506,13845,0,1747430015,12979.919833219996,38.20832846999838,53412.79207752 2025-05-16,21:13:37.000,136,11030561,14045,0,1747430016,12980.047823109991,38.1871810800003,53412.81303888 2025-05-16,21:13:38.000,136,11030476,14045,0,1747430017,12980.202758239997,38.18013195000094,53412.88989720001 2025-05-16,21:13:39.000,136,11030478,13685,0,1747430018,12980.276857650002,38.158984560002864,53412.86194872 2025-05-16,21:13:40.000,136,11030479,13805,0,1747430019,12980.290330269992,38.16603369000222,53412.827013120004 2025-05-16,21:13:41.000,136,11030533,14245,0,1747430020,12980.324011819997,38.13783717000479,53412.80605176 2025-05-16,21:13:42.000,136,11030480,13965,0,1747430021,12980.303802889997,38.12373890999879,53412.83400024 2025-05-16,21:13:43.000,136,11030533,13885,0,1747430022,12980.357693370002,38.19423020999966,53412.847974480006 2025-05-16,21:13:44.000,136,11030449,14165,0,1747430023,12980.404847539998,38.20127933999902,53412.847974480006 2025-05-16,21:13:45.000,136,11030523,13845,0,1747430024,12980.398111230003,38.22242673000437,53412.9248328 2025-05-16,21:13:46.000,136,11030496,13885,0,1747430025,12980.391374919993,38.22947586000373,53412.90387144 2025-05-16,21:13:47.000,136,11030525,14285,0,1747430026,12980.398111230003,38.26472151000053,53412.86893584001 2025-05-16,21:13:48.000,136,11030482,14045,0,1747430027,12980.377902300002,38.31406542000332,53412.875922960004 2025-05-16,21:13:49.000,136,11030505,14005,0,1747430028,12980.310539199992,38.36340932999883,53412.91085856 2025-05-16,21:13:50.000,136,11030464,14365,0,1747430029,12980.303802889997,38.41980237000098,53412.90387144 2025-05-16,21:13:51.000,136,11030501,14205,0,1747430030,12980.344220749997,38.40570411000226,53412.93181992 2025-05-16,21:13:52.000,136,11030463,14045,0,1747430031,12980.377902300002,38.41980237000098,53412.9597684 2025-05-16,21:13:53.000,136,11030540,14005,0,1747430032,12980.465474329998,38.384556720004184,53412.945794160005 2025-05-16,21:13:54.000,136,11030478,14125,0,1747430033,12980.553046359993,38.271770639999886,53413.00169112 2025-05-16,21:13:55.000,136,11030517,14005,0,1747430034,12980.660827319989,38.13783717000479,53413.00169112 2025-05-16,21:13:56.000,136,11030533,13765,0,1747430035,12980.82249875999,38.046198479998566,53413.043613840004 2025-05-16,21:13:57.000,136,11030518,14085,0,1747430036,12980.997642819995,37.95455978999962,53413.09252368 2025-05-16,21:13:58.000,136,11030550,13885,0,1747430037,12981.226677359991,37.84882284000196,53413.07854944 2025-05-16,21:13:59.000,136,11030489,14245,0,1747430038,12981.415294040002,37.80652805999853,53413.09252368 2025-05-16,21:14:00.000,136,11030440,14085,0,1747430039,12981.570229169993,37.7289876299983,53413.15540776001 2025-05-16,21:14:01.000,136,11030554,13925,0,1747430040,12981.678010129988,37.65849633000471,53413.19733048 2025-05-16,21:14:02.000,136,11030488,13925,0,1747430041,12981.812736329994,37.58800503000384,53413.232266080006 2025-05-16,21:14:03.000,136,11030475,13965,0,1747430042,12981.90030835999,37.53866112000105,53413.211304720004 2025-05-16,21:14:04.000,136,11030501,14045,0,1747430043,12981.954198839994,37.468169820000185,53413.281175920005 2025-05-16,21:14:05.000,136,11030486,13965,0,1747430044,12982.02829825,37.3835802600006,53413.32309864001 2025-05-16,21:14:06.000,136,11030513,13885,0,1747430045,12982.136079209995,37.39767851999932,53413.33707288 2025-05-16,21:14:07.000,136,11030493,13845,0,1747430046,12982.237123859995,37.36243287000252,53413.37200848001 2025-05-16,21:14:08.000,136,11030537,14045,0,1747430047,12982.35164113,37.36243287000252,53413.378995600004 2025-05-16,21:14:09.000,136,11030483,14165,0,1747430048,12982.39205899,37.454071560001466,53413.45585392 2025-05-16,21:14:10.000,136,11030522,14405,0,1747430049,12982.466158399991,37.43292417000339,53413.448866800005 2025-05-16,21:14:11.000,136,11030480,13885,0,1747430050,12982.533521500001,37.468169820000185,53413.546686480004 2025-05-16,21:14:12.000,136,11030485,13925,0,1747430051,12982.540257809997,37.4963663400049,53413.64450616 2025-05-16,21:14:13.000,136,11030422,14045,0,1747430052,12982.594148290002,37.56685763999849,53413.616557680005 2025-05-16,21:14:14.000,136,11030515,14005,0,1747430053,12982.648038769992,37.61620155000128,53413.70040312 2025-05-16,21:14:15.000,136,11030519,14125,0,1747430054,12982.735610800002,37.60915242000192,53413.65149328 2025-05-16,21:14:16.000,136,11030512,13845,0,1747430055,12982.870336999993,37.644398069998715,53413.70739024001 2025-05-16,21:14:17.000,136,11030521,13885,0,1747430056,12982.998326889989,37.60210329000256,53413.784248560005 2025-05-16,21:14:18.000,136,11030521,13885,0,1747430057,12983.11958046999,37.58800503000384,53413.833158400004 2025-05-16,21:14:19.000,136,11030500,14125,0,1747430058,12983.213888809994,37.55980850999913,53413.868094 2025-05-16,21:14:20.000,136,11030507,14245,0,1747430059,12983.274515599995,37.53866112000105,53413.86110688 2025-05-16,21:14:21.000,136,11030513,14245,0,1747430060,12983.28125190999,37.53161199000169,53413.903029600006 2025-05-16,21:14:22.000,136,11030486,13925,0,1747430061,12983.28125190999,37.517513730002975,53413.95892656 2025-05-16,21:14:23.000,136,11030457,14165,0,1747430062,12983.234097739994,37.468169820000185,53413.97290080001 2025-05-16,21:14:24.000,136,11030452,13805,0,1747430063,12983.18020725999,37.43997330000275,53414.04277200001 2025-05-16,21:14:25.000,136,11030521,14005,0,1747430064,12983.11958046999,37.43292417000339,53414.08469472 2025-05-16,21:14:26.000,136,11030495,13965,0,1747430065,12983.153262019994,37.48931720999826,53414.070720480006 2025-05-16,21:14:27.000,136,11030535,13925,0,1747430066,12983.146525709999,37.53161199000169,53414.03578488 2025-05-16,21:14:28.000,136,11030547,14005,0,1747430067,12983.193679879994,37.61620155000128,53414.09168184001 2025-05-16,21:14:29.000,136,11030495,13965,0,1747430068,12983.24757036,37.743085890004295,53414.09866896 2025-05-16,21:14:30.000,136,11030549,13925,0,1747430069,12983.294724529995,37.85587197000132,53414.1475788 2025-05-16,21:14:31.000,136,11030487,13725,0,1747430070,12983.32166976999,37.94751066000026,53414.119630320005 2025-05-16,21:14:32.000,136,11030512,13885,0,1747430071,12983.28798822,38.01800196000113,53414.14059168001 2025-05-16,21:14:33.000,136,11030465,14205,0,1747430072,12983.314933459995,38.11668977999943,53414.217450000004 2025-05-16,21:14:34.000,136,11030557,14285,0,1747430073,12983.34861501,38.13783717000479,53414.23142424001 2025-05-16,21:14:35.000,136,11030500,13925,0,1747430074,12983.44965966,38.1871810800003,53414.24539848 2025-05-16,21:14:36.000,136,11030480,14125,0,1747430075,12983.51028645,38.25062325000181,53414.27334696 2025-05-16,21:14:37.000,136,11030490,13565,0,1747430076,12983.557440619996,38.335212810001394,53414.287321200005 2025-05-16,21:14:38.000,136,11030466,13845,0,1747430077,12983.564176929991,38.34226194000075,53414.357192400006 2025-05-16,21:14:39.000,136,11030493,14045,0,1747430078,12983.59112217,38.328163680002035,53414.34321816 2025-05-16,21:14:40.000,136,11030471,14325,0,1747430079,12983.6113311,38.2999671600046,53414.37116664 2025-05-16,21:14:41.000,136,11030495,14125,0,1747430080,12983.604594789991,38.22947586000373,53414.39911512001 2025-05-16,21:14:42.000,136,11030483,14405,0,1747430081,12983.564176929991,38.16603369000222,53414.43405072 2025-05-16,21:14:43.000,136,11030483,13845,0,1747430082,12983.50355013999,38.13783717000479,53414.44802496001 2025-05-16,21:14:44.000,136,11030451,13885,0,1747430083,12983.395769179995,38.095542390001356,53414.552831760004 2025-05-16,21:14:45.000,136,11030530,14005,0,1747430084,12983.34861501,38.102591520000715,53414.5318704 2025-05-16,21:14:46.000,136,11030507,13805,0,1747430085,12983.335142389995,38.06734587000392,53414.53885752 2025-05-16,21:14:47.000,136,11030494,13885,0,1747430086,12983.32166976999,38.11668977999943,53414.6017416 2025-05-16,21:14:48.000,136,11030489,13805,0,1747430087,12983.22062511999,38.11668977999943,53414.622702960005 2025-05-16,21:14:49.000,136,11030541,14085,0,1747430088,12983.15999832999,38.13078803999815,53414.65763856 2025-05-16,21:14:50.000,136,11030488,13925,0,1747430089,12983.092635229994,38.151935430003505,53414.671612800004 2025-05-16,21:14:51.000,136,11030502,13845,0,1747430090,12983.038744749989,38.12373890999879,53414.60872872 2025-05-16,21:14:52.000,136,11030507,13965,0,1747430091,12982.904018549998,38.18013195000094,53414.6366772 2025-05-16,21:14:53.000,136,11030486,13885,0,1747430092,12982.870336999993,38.22242673000437,53414.7065484 2025-05-16,21:14:54.000,136,11030492,14005,0,1747430093,12982.836655450003,38.30701629000396,53414.64366432001 2025-05-16,21:14:55.000,136,11030527,14205,0,1747430094,12982.776028660002,38.41275324000162,53414.6017416 2025-05-16,21:14:56.000,136,11030469,13885,0,1747430095,12982.708665559992,38.455048019997776,53414.67859992 2025-05-16,21:14:57.000,136,11030515,13885,0,1747430096,12982.668247699992,38.48324454000249,53414.692574160006 2025-05-16,21:14:58.000,136,11030501,14245,0,1747430097,12982.580675669997,38.48324454000249,53414.66462568001 2025-05-16,21:14:59.000,136,11030511,13685,0,1747430098,12982.513312570001,38.455048019997776,53414.692574160006 2025-05-16,21:15:00.000,136,11030527,14005,0,1747430099,12982.41226792,38.447998889998416,53414.68558704001 2025-05-16,21:15:01.000,136,11030485,14125,0,1747430100,12982.28427802999,38.41275324000162,53414.64366432001 2025-05-16,21:15:02.000,136,11030498,14005,0,1747430101,12982.18996969,38.377507590004825,53414.64366432001 2025-05-16,21:15:03.000,136,11030491,13845,0,1747430102,12982.04850718,38.328163680002035,53414.58776736 2025-05-16,21:15:04.000,136,11030432,14005,0,1747430103,12981.913780979994,38.278819769999245,53414.65763856 2025-05-16,21:15:05.000,136,11030504,14125,0,1747430104,12981.819472639989,38.22242673000437,53414.60872872 2025-05-16,21:15:06.000,136,11030500,13845,0,1747430105,12981.637592270003,38.151935430003505,53414.6017416 2025-05-16,21:15:07.000,136,11030516,14245,0,1747430106,12981.455711900002,38.053247609997925,53414.65763856 2025-05-16,21:15:08.000,136,11030496,13885,0,1747430107,12981.287304149992,37.98980544000369,53414.61571584001 2025-05-16,21:15:09.000,136,11030517,13885,0,1747430108,12981.11216009,37.94751066000026,53414.6017416 2025-05-16,21:15:10.000,136,11030510,13885,0,1747430109,12980.94375233999,37.9404615300009,53414.552831760004 2025-05-16,21:15:11.000,136,11030502,13925,0,1747430110,12980.82249875999,37.933412400001544,53414.54584464001 2025-05-16,21:15:12.000,136,11030510,13845,0,1747430111,12980.714717799994,37.869970230000035,53414.46898632 2025-05-16,21:15:13.000,136,11030456,14085,0,1747430112,12980.633882079994,37.77833154000109,53414.49693480001 2025-05-16,21:15:14.000,136,11030467,13965,0,1747430113,12980.526101119998,37.73603675999766,53414.43405072 2025-05-16,21:15:15.000,136,11030521,13965,0,1747430114,12980.425056469998,37.63029981,53414.385140880004 2025-05-16,21:15:16.000,136,11030442,13885,0,1747430115,12980.249912409992,37.48931720999826,53414.34321816 2025-05-16,21:15:17.000,136,11030500,13965,0,1747430116,12980.175813000002,37.3483346100038,53414.34321816 2025-05-16,21:15:18.000,136,11030523,14085,0,1747430117,12980.034350490001,37.228499400000146,53414.32924392001 2025-05-16,21:15:19.000,136,11030523,13885,0,1747430118,12979.993932630001,37.16505722999864,53414.2523856 2025-05-16,21:15:20.000,136,11030458,14005,0,1747430119,12979.946778459991,37.12981158000184,53414.25937272001 2025-05-16,21:15:21.000,136,11030529,14245,0,1747430120,12979.946778459991,37.052271150001616,53414.17552728 2025-05-16,21:15:22.000,136,11030447,14085,0,1747430121,12979.926569529991,37.052271150001616,53414.15456592 2025-05-16,21:15:23.000,136,11030475,14045,0,1747430122,12979.89288798,37.009976369998185,53414.13360456 2025-05-16,21:15:24.000,136,11030498,13965,0,1747430123,12979.919833219996,37.009976369998185,53414.0777076 2025-05-16,21:15:25.000,136,11030484,14005,0,1747430124,12979.940042149996,37.002927239998826,53414.03578488 2025-05-16,21:15:26.000,136,11030469,13765,0,1747430125,12979.90636059999,37.002927239998826,53413.98687504 2025-05-16,21:15:27.000,136,11030470,14165,0,1747430126,12979.940042149996,36.96768159000203,53413.99386216001 2025-05-16,21:15:28.000,136,11030460,14005,0,1747430127,12979.946778459991,36.98177985000075,53413.97988792 2025-05-16,21:15:29.000,136,11030486,13845,0,1747430128,12979.93330584,36.98177985000075,53413.99386216001 2025-05-16,21:15:30.000,136,11030435,14165,0,1747430129,12979.946778459991,36.95358333000331,53413.951939440005 2025-05-16,21:15:31.000,136,11030461,13845,0,1747430130,12979.9737237,36.94653420000395,53413.93097808 2025-05-16,21:15:32.000,136,11030479,13725,0,1747430131,12979.940042149996,36.95358333000331,53413.868094 2025-05-16,21:15:33.000,136,11030428,14245,0,1747430132,12979.87267905,36.98177985000075,53413.882068240004 2025-05-16,21:15:34.000,136,11030450,14125,0,1747430133,12979.899624289996,37.01702550000482,53413.87508112001 2025-05-16,21:15:35.000,136,11030463,13845,0,1747430134,12979.89288798,37.052271150001616,53413.91001672 2025-05-16,21:15:36.000,136,11030466,14125,0,1747430135,12979.87267905,37.101615060004406,53413.854119760006 2025-05-16,21:15:37.000,136,11030444,14125,0,1747430136,12979.946778459991,37.108664190003765,53413.833158400004 2025-05-16,21:15:38.000,136,11030446,14045,0,1747430137,12979.966987389991,37.17915549000463,53413.81219704 2025-05-16,21:15:39.000,136,11030483,14085,0,1747430138,12980.081504659996,37.25669592000486,53413.84014552 2025-05-16,21:15:40.000,136,11030539,14005,0,1747430139,12980.189285619992,37.36243287000252,53413.84713264001 2025-05-16,21:15:41.000,136,11030486,14245,0,1747430140,12980.357693370002,37.411776779998036,53413.86110688 2025-05-16,21:15:42.000,136,11030487,13845,0,1747430141,12980.478946949988,37.4963663400049,53413.81918416 2025-05-16,21:15:43.000,136,11030483,13765,0,1747430142,12980.627145769999,37.58095590000448,53413.882068240004 2025-05-16,21:15:44.000,136,11030516,13845,0,1747430143,12980.76860828,37.66554546000407,53413.833158400004 2025-05-16,21:15:45.000,136,11030450,13925,0,1747430144,12980.849444,37.693741980001505,53413.88905536 2025-05-16,21:15:46.000,136,11030501,13845,0,1747430145,12980.98417019999,37.75718415000301,53413.89604248001 2025-05-16,21:15:47.000,136,11030452,14045,0,1747430146,12981.0515333,37.78538067000045,53413.882068240004 2025-05-16,21:15:48.000,136,11030443,13925,0,1747430147,12981.10542377999,37.84882284000196,53413.84713264001 2025-05-16,21:15:49.000,136,11030445,13965,0,1747430148,12981.226677359991,37.84882284000196,53413.91001672 2025-05-16,21:15:50.000,136,11030521,13925,0,1747430149,12981.327722009992,37.89816675000475,53413.93097808 2025-05-16,21:15:51.000,136,11030469,13965,0,1747430150,12981.475920830002,37.94751066000026,53413.91700384 2025-05-16,21:15:52.000,136,11030453,14325,0,1747430151,12981.597174410002,37.9757071799977,53414.049759120004 2025-05-16,21:15:53.000,136,11030448,13885,0,1747430152,12981.738636919988,38.01800196000113,53414.021810640006 2025-05-16,21:15:54.000,136,11030520,14085,0,1747430153,12981.880099429989,38.095542390001356,53414.049759120004 2025-05-16,21:15:55.000,136,11030464,14045,0,1747430154,12982.095661349995,38.16603369000222,53414.09168184001 2025-05-16,21:15:56.000,136,11030474,14085,0,1747430155,12982.23038755,38.24357412000245,53414.19648864 2025-05-16,21:15:57.000,136,11030461,13925,0,1747430156,12982.29101434,38.26472151000053,53414.21046288001 2025-05-16,21:15:58.000,136,11030480,14165,0,1747430157,12982.385322679991,38.271770639999886,53414.238411360006 2025-05-16,21:15:59.000,136,11030483,13925,0,1747430158,12982.398795299996,38.278819769999245,53414.30828256001 2025-05-16,21:16:00.000,136,11030467,14005,0,1747430159,12982.35164113,38.328163680002035,53414.357192400006 2025-05-16,21:16:01.000,136,11030486,13965,0,1747430160,12982.297750649996,38.31406542000332,53414.43405072 2025-05-16,21:16:02.000,136,11030493,14085,0,1747430161,12982.24386016999,38.328163680002035,53414.4619992 2025-05-16,21:16:03.000,136,11030488,13885,0,1747430162,12982.24386016999,38.328163680002035,53414.42706360001 2025-05-16,21:16:04.000,136,11030466,13885,0,1747430163,12982.27080541,38.40570411000226,53414.49693480001 2025-05-16,21:16:05.000,136,11030479,13725,0,1747430164,12982.30448695999,38.46209715000441,53414.524883280006 2025-05-16,21:16:06.000,136,11030458,13885,0,1747430165,12982.31122327,38.511441059999925,53414.552831760004 2025-05-16,21:16:07.000,136,11030444,13845,0,1747430166,12982.378586369996,38.53963758000464,53414.58078024 2025-05-16,21:16:08.000,136,11030479,14205,0,1747430167,12982.405531609991,38.567834100002074,53414.59475448001 2025-05-16,21:16:09.000,136,11030486,14085,0,1747430168,12982.398795299996,38.560784970002715,53414.60872872 2025-05-16,21:16:10.000,136,11030495,13885,0,1747430169,12982.344904819991,38.57488323000143,53414.67859992 2025-05-16,21:16:11.000,136,11030412,14045,0,1747430170,12982.32469588999,38.58193236000079,53414.73449688001 2025-05-16,21:16:12.000,136,11030422,14045,0,1747430171,12982.26406909999,38.65242366000166,53414.76943248 2025-05-16,21:16:13.000,136,11030427,14245,0,1747430172,12982.24386016999,38.70176757000445,53414.75545824 2025-05-16,21:16:14.000,136,11030496,13885,0,1747430173,12982.22365123999,38.744062350000604,53414.8462908 2025-05-16,21:16:15.000,136,11030475,13965,0,1747430174,12982.237123859995,38.75816060999932,53414.79738096 2025-05-16,21:16:16.000,136,11030457,13645,0,1747430175,12982.16976076,38.744062350000604,53414.888213520004 2025-05-16,21:16:17.000,136,11030450,14045,0,1747430176,12982.14281551999,38.80750452000211,53414.958084720005 2025-05-16,21:16:18.000,136,11030474,14085,0,1747430177,12982.12260658999,38.80045539000275,53414.95109760001 2025-05-16,21:16:19.000,136,11030465,13885,0,1747430178,12982.095661349995,38.84979929999827,53414.92314912 2025-05-16,21:16:20.000,136,11030496,13845,0,1747430179,12982.075452419995,38.86389756000426,53415.01398168 2025-05-16,21:16:21.000,136,11030461,13925,0,1747430180,12982.14955183,38.906192340000416,53415.027955920006 2025-05-16,21:16:22.000,136,11030512,14045,0,1747430181,12982.20344230999,38.920290599999134,53415.11878848001 2025-05-16,21:16:23.000,136,11030508,14005,0,1747430182,12982.25059648,38.962585380002565,53415.125775600005 2025-05-16,21:16:24.000,136,11030492,14085,0,1747430183,12982.30448695999,38.97668364000128,53415.174685440004 2025-05-16,21:16:25.000,136,11030479,13925,0,1747430184,12982.27080541,38.9907819,53415.1607112 2025-05-16,21:16:26.000,136,11030446,13805,0,1747430185,12982.216914929995,38.9907819,53415.16769832001 2025-05-16,21:16:27.000,136,11030466,13965,0,1747430186,12982.14955183,38.9907819,53415.23756952001 2025-05-16,21:16:28.000,136,11030492,14005,0,1747430187,12982.115870279995,39.00488015999872,53415.27949224 2025-05-16,21:16:29.000,136,11030471,14165,0,1747430188,12982.055243489995,39.03307668000343,53415.31442784001 2025-05-16,21:16:30.000,136,11030465,14045,0,1747430189,12981.94072621999,39.04012581000279,53415.32141496 2025-05-16,21:16:31.000,136,11030407,13845,0,1747430190,12981.853154189994,39.04012581000279,53415.35635056001 2025-05-16,21:16:32.000,136,11030451,14005,0,1747430191,12981.745373229998,39.018978420004714,53415.34936344 2025-05-16,21:16:33.000,136,11030445,14085,0,1747430192,12981.624119649998,39.01192928999808,53415.34936344 2025-05-16,21:16:34.000,136,11030459,14125,0,1747430193,12981.550020239993,38.99783102999936,53415.363337680006 2025-05-16,21:16:35.000,136,11030573,13565,0,1747430194,12981.509602379992,39.018978420004714,53415.293466480005 2025-05-16,21:16:36.000,136,11030486,13725,0,1747430195,12981.422030349997,39.01192928999808,53415.35635056001 2025-05-16,21:16:37.000,136,11030456,13845,0,1747430196,12981.381612489997,39.07537145999959,53415.342376320004 2025-05-16,21:16:38.000,136,11030584,13925,0,1747430197,12981.341194629997,39.04012581000279,53415.342376320004 2025-05-16,21:16:39.000,136,11030463,14085,0,1747430198,12981.341194629997,39.07537145999959,53415.40526040001 2025-05-16,21:16:40.000,136,11030489,13885,0,1747430199,12981.334458320001,39.06832233000023,53415.43320888001 2025-05-16,21:16:41.000,136,11030439,13885,0,1747430200,12981.368139869992,39.04012581000279,53415.37731192 2025-05-16,21:16:42.000,136,11030519,13965,0,1747430201,12981.287304149992,38.94848712000385,53415.38429904001 2025-05-16,21:16:43.000,136,11030460,14245,0,1747430202,12981.159314259996,38.86389756000426,53415.40526040001 2025-05-16,21:16:44.000,136,11030470,13805,0,1747430203,12981.098687469996,38.76520973999868,53415.37731192 2025-05-16,21:16:45.000,136,11030481,14165,0,1747430204,12981.00437912999,38.65242366000166,53415.32141496 2025-05-16,21:16:46.000,136,11030430,13965,0,1747430205,12980.977433889995,38.57488323000143,53415.3703248 2025-05-16,21:16:47.000,136,11030479,13725,0,1747430206,12980.997642819995,38.52553931999864,53415.33538920001 2025-05-16,21:16:48.000,136,11030471,14165,0,1747430207,12981.02458805999,38.48324454000249,53415.30744072 2025-05-16,21:16:49.000,136,11030493,14085,0,1747430208,12981.078478539996,38.46209715000441,53415.35635056001 2025-05-16,21:16:50.000,136,11030486,13565,0,1747430209,12981.145841639991,38.42685150000034,53415.30744072 2025-05-16,21:16:51.000,136,11030440,14045,0,1747430210,12981.246886289991,38.384556720004184,53415.33538920001 2025-05-16,21:16:52.000,136,11030504,14005,0,1747430211,12981.347930939992,38.3986549800029,53415.31442784001 2025-05-16,21:16:53.000,136,11030453,13925,0,1747430212,12981.475920830002,38.41980237000098,53415.30744072 2025-05-16,21:16:54.000,136,11030463,13965,0,1747430213,12981.576965480002,38.34931107000011,53415.3004536 2025-05-16,21:16:55.000,136,11030464,13965,0,1747430214,12981.678010129988,38.377507590004825,53415.34936344 2025-05-16,21:16:56.000,136,11030483,13845,0,1747430215,12981.785791089998,38.384556720004184,53415.32840208 2025-05-16,21:16:57.000,136,11030434,14085,0,1747430216,12981.907044669999,38.39160585000354,53415.363337680006 2025-05-16,21:16:58.000,136,11030490,14045,0,1747430217,12982.02829825,38.39160585000354,53415.342376320004 2025-05-16,21:16:59.000,136,11030421,13925,0,1747430218,12982.115870279995,38.40570411000226,53415.39827328 2025-05-16,21:17:00.000,136,11030459,13885,0,1747430219,12982.23038755,38.40570411000226,53415.40526040001 2025-05-16,21:17:01.000,136,11030473,14085,0,1747430220,12982.338168509996,38.46914628000377,53415.391286160004 2025-05-16,21:17:02.000,136,11030460,13685,0,1747430221,12982.432476850001,38.455048019997776,53415.43320888001 2025-05-16,21:17:03.000,136,11030463,13965,0,1747430222,12982.540257809997,38.47619541000313,53415.461157360005 2025-05-16,21:17:04.000,136,11030459,13885,0,1747430223,12982.614357220002,38.455048019997776,53415.48910584 2025-05-16,21:17:05.000,136,11030484,13965,0,1747430224,12982.641302459997,38.455048019997776,53415.510067200004 2025-05-16,21:17:06.000,136,11030454,14085,0,1747430225,12982.715401870002,38.41980237000098,53415.58692552 2025-05-16,21:17:07.000,136,11030427,13965,0,1747430226,12982.769292349993,38.41980237000098,53415.60089976001 2025-05-16,21:17:08.000,136,11030491,14245,0,1747430227,12982.863600689998,38.3986549800029,53415.614874 2025-05-16,21:17:09.000,136,11030480,14085,0,1747430228,12982.964645339998,38.35636019999947,53415.628848240005 2025-05-16,21:17:10.000,136,11030500,14085,0,1747430229,12983.052217369994,38.278819769999245,53415.66378384 2025-05-16,21:17:11.000,136,11030484,14045,0,1747430230,12983.052217369994,38.16603369000222,53415.65679672 2025-05-16,21:17:12.000,136,11030490,13725,0,1747430231,12983.045481059999,38.06029674000456,53415.64980960001 2025-05-16,21:17:13.000,136,11030489,13685,0,1747430232,12982.984854269998,37.919314140002825,53415.698719440006 2025-05-16,21:17:14.000,136,11030463,13605,0,1747430233,12982.904018549998,37.813577189997886,53415.71269368 2025-05-16,21:17:15.000,136,11030439,14125,0,1747430234,12982.823182829998,37.700791110000864,53415.698719440006 2025-05-16,21:17:16.000,136,11030488,13965,0,1747430235,12982.749083419993,37.53161199000169,53415.6847452 2025-05-16,21:17:17.000,136,11030463,13965,0,1747430236,12982.641302459997,37.461120690000826,53415.66378384 2025-05-16,21:17:18.000,136,11030495,13765,0,1747430237,12982.573939360002,37.36243287000252,53415.726667920004 2025-05-16,21:17:19.000,136,11030449,13845,0,1747430238,12982.520048879996,37.20735201000207,53415.726667920004 2025-05-16,21:17:20.000,136,11030452,13925,0,1747430239,12982.405531609991,37.101615060004406,53415.71968080001 2025-05-16,21:17:21.000,136,11030486,13965,0,1747430240,12982.32469588999,36.939485070004594,53415.67077096001 2025-05-16,21:17:22.000,136,11030511,14165,0,1747430241,12982.237123859995,36.819649860000936,53415.76160352 2025-05-16,21:17:23.000,136,11030494,13965,0,1747430242,12982.12260658999,36.72801117000199,53415.73365504 2025-05-16,21:17:24.000,136,11030514,13925,0,1747430243,12982.075452419995,36.62932335000369,53415.69173232001 2025-05-16,21:17:25.000,136,11030495,13885,0,1747430244,12982.075452419995,36.55883205000282,53415.71269368 2025-05-16,21:17:26.000,136,11030511,14005,0,1747430245,12981.994616699994,36.38260380000429,53415.73365504 2025-05-16,21:17:27.000,136,11030518,14125,0,1747430246,12981.947462529999,36.199326419999124,53415.76859064001 2025-05-16,21:17:28.000,136,11030491,14005,0,1747430247,12981.927253599999,36.065392950004025,53415.698719440006 2025-05-16,21:17:29.000,136,11030473,14005,0,1747430248,12981.839681569989,35.91736122000293,53415.65679672 2025-05-16,21:17:30.000,136,11030509,14125,0,1747430249,12981.731900609993,35.797526009999274,53415.64282248 2025-05-16,21:17:31.000,136,11030484,14005,0,1747430250,12981.610647029993,35.69883819000097,53415.64980960001 2025-05-16,21:17:32.000,136,11030491,14085,0,1747430251,12981.556756550002,35.557855589999235,53415.65679672 2025-05-16,21:17:33.000,136,11030506,13765,0,1747430252,12981.475920830002,35.50851168000372,53415.62186112001 2025-05-16,21:17:34.000,136,11030465,13725,0,1747430253,12981.401821419997,35.430971250003495,53415.62186112001 2025-05-16,21:17:35.000,136,11030437,14005,0,1747430254,12981.240149979996,35.438020380002854,53415.579938400006 2025-05-16,21:17:36.000,136,11030479,14045,0,1747430255,12981.15257795,35.40277472999878,53415.53801568 2025-05-16,21:17:37.000,136,11030477,14285,0,1747430256,12980.997642819995,35.374578210001346,53415.531028560006 2025-05-16,21:17:38.000,136,11030492,13885,0,1747430257,12980.849444,35.31113603999984,53415.48211872001 2025-05-16,21:17:39.000,136,11030425,14005,0,1747430258,12980.714717799994,35.332283429997915,53415.510067200004 2025-05-16,21:17:40.000,136,11030508,14005,0,1747430259,12980.539573739989,35.2829395200024,53415.51705432 2025-05-16,21:17:41.000,136,11030476,14045,0,1747430260,12980.438529089988,35.381627340000705,53415.44718312 2025-05-16,21:17:42.000,136,11030462,14125,0,1747430261,12980.337484440002,35.438020380002854,53415.391286160004 2025-05-16,21:17:43.000,136,11030469,14005,0,1747430262,12980.236439790002,35.48736428999837,53415.363337680006 2025-05-16,21:17:44.000,136,11030484,13885,0,1747430263,12980.216230860002,35.59310124000331,53415.38429904001 2025-05-16,21:17:45.000,136,11030526,14005,0,1747430264,12980.169076689992,35.76932949000184,53415.391286160004 2025-05-16,21:17:46.000,136,11030467,13925,0,1747430265,12980.222967169997,35.896213830004854,53415.391286160004 2025-05-16,21:17:47.000,136,11030486,14045,0,1747430266,12980.222967169997,36.04424555999867,53415.40526040001 2025-05-16,21:17:48.000,136,11030479,14005,0,1747430267,12980.169076689992,36.22047381000448,53415.40526040001 2025-05-16,21:17:49.000,136,11030477,14005,0,1747430268,12980.128658829992,36.38965293000365,53415.363337680006 2025-05-16,21:17:50.000,136,11030489,14085,0,1747430269,12980.088240969992,36.55883205000282,53415.33538920001 2025-05-16,21:17:51.000,136,11030528,13925,0,1747430270,12980.041086799996,36.72801117000199,53415.26551800001 2025-05-16,21:17:52.000,136,11030466,13885,0,1747430271,12980.074768350001,36.91833767999924,53415.35635056001 2025-05-16,21:17:53.000,136,11030460,14045,0,1747430272,12980.108449899992,37.02407463000418,53415.31442784001 2025-05-16,21:17:54.000,136,11030443,13765,0,1747430273,12980.169076689992,37.19325375000335,53415.31442784001 2025-05-16,21:17:55.000,136,11030458,14005,0,1747430274,12980.189285619992,37.284892440002295,53415.25853088 2025-05-16,21:17:56.000,136,11030463,13925,0,1747430275,12980.263385029997,37.37653113000124,53415.25853088 2025-05-16,21:17:57.000,136,11030466,13925,0,1747430276,12980.324011819997,37.454071560001466,53415.27250512 2025-05-16,21:17:58.000,136,11030488,13965,0,1747430277,12980.438529089988,37.53161199000169,53415.28647936001 2025-05-16,21:17:59.000,136,11030435,14085,0,1747430278,12980.512628499993,37.62325068000064,53415.30744072 2025-05-16,21:18:00.000,136,11030475,13885,0,1747430279,12980.633882079994,37.66554546000407,53415.28647936001 2025-05-16,21:18:01.000,136,11030465,13925,0,1747430280,12980.707981489999,37.73603675999766,53415.31442784001 2025-05-16,21:18:02.000,136,11030456,13845,0,1747430281,12980.795553519994,37.80652805999853,53415.28647936001 2025-05-16,21:18:03.000,136,11030462,14125,0,1747430282,12980.916807099995,37.869970230000035,53415.35635056001 2025-05-16,21:18:04.000,136,11030501,14285,0,1747430283,12981.0515333,37.99685457000305,53415.33538920001 2025-05-16,21:18:05.000,136,11030471,14205,0,1747430284,12981.219941049996,38.03914934999921,53415.363337680006 2025-05-16,21:18:06.000,136,11030498,13885,0,1747430285,12981.314249390001,38.158984560002864,53415.38429904001 2025-05-16,21:18:07.000,136,11030432,13885,0,1747430286,12981.422030349997,38.20832846999838,53415.41923464 2025-05-16,21:18:08.000,136,11030501,14085,0,1747430287,12981.523074999997,38.2999671600046,53415.49609296 2025-05-16,21:18:09.000,136,11030499,13885,0,1747430288,12981.583701789998,38.377507590004825,53415.48211872001 2025-05-16,21:18:10.000,136,11030479,13885,0,1747430289,12981.637592270003,38.41980237000098,53415.44718312 2025-05-16,21:18:11.000,136,11030442,14045,0,1747430290,12981.651064889993,38.52553931999864,53415.53801568 2025-05-16,21:18:12.000,136,11030477,14005,0,1747430291,12981.738636919988,38.546686710003996,53415.50308008001 2025-05-16,21:18:13.000,136,11030524,14165,0,1747430292,12981.785791089998,38.58898149000015,53415.58692552 2025-05-16,21:18:14.000,136,11030439,14165,0,1747430293,12981.846417879999,38.57488323000143,53415.58692552 2025-05-16,21:18:15.000,136,11030483,14165,0,1747430294,12981.886835739999,38.61012887999823,53415.614874 2025-05-16,21:18:16.000,136,11030492,13885,0,1747430295,12981.933989909994,38.58898149000015,53415.57295128001 2025-05-16,21:18:17.000,136,11030493,13885,0,1747430296,12981.994616699994,38.567834100002074,53415.6847452 2025-05-16,21:18:18.000,136,11030488,13965,0,1747430297,12982.04177086999,38.553735840003355,53415.71269368 2025-05-16,21:18:19.000,136,11030508,14125,0,1747430298,12982.00135300999,38.560784970002715,53415.71968080001 2025-05-16,21:18:20.000,136,11030511,14005,0,1747430299,12982.014825629994,38.58898149000015,53415.69173232001 2025-05-16,21:18:21.000,136,11030439,14085,0,1747430300,12982.04850718,38.560784970002715,53415.71968080001 2025-05-16,21:18:22.000,136,11030503,14165,0,1747430301,12982.10913397,38.58193236000079,53415.726667920004 2025-05-16,21:18:23.000,136,11030517,14205,0,1747430302,12982.1293429,38.546686710003996,53415.78256488 2025-05-16,21:18:24.000,136,11030444,14005,0,1747430303,12982.25059648,38.497342800001206,53415.76859064001 2025-05-16,21:18:25.000,136,11030471,14005,0,1747430304,12982.317959579996,38.49029367000185,53415.866410320006 2025-05-16,21:18:26.000,136,11030484,14005,0,1747430305,12982.35164113,38.46209715000441,53415.83846184001 2025-05-16,21:18:27.000,136,11030511,13925,0,1747430306,12982.358377439996,38.447998889998416,53415.845448960004 2025-05-16,21:18:28.000,136,11030518,13885,0,1747430307,12982.3314322,38.4339006299997,53415.894358800004 2025-05-16,21:18:29.000,136,11030483,13965,0,1747430308,12982.378586369996,38.40570411000226,53415.90134592 2025-05-16,21:18:30.000,136,11030472,13925,0,1747430309,12982.37185006,38.384556720004184,53415.92230728 2025-05-16,21:18:31.000,136,11030508,14245,0,1747430310,12982.35164113,38.40570411000226,53415.88038456 2025-05-16,21:18:32.000,136,11030499,13965,0,1747430311,12982.358377439996,38.40570411000226,53415.95724288001 2025-05-16,21:18:33.000,136,11030507,13925,0,1747430312,12982.317959579996,38.321114550002676,53415.9292944 2025-05-16,21:18:34.000,136,11030494,13685,0,1747430313,12982.338168509996,38.24357412000245,53415.94326864 2025-05-16,21:18:35.000,136,11030516,13965,0,1747430314,12982.35164113,38.19423020999966,53416.02012696 2025-05-16,21:18:36.000,136,11030482,14085,0,1747430315,12982.35164113,38.102591520000715,53415.9991656 2025-05-16,21:18:37.000,136,11030533,14085,0,1747430316,12982.344904819991,38.00390370000241,53416.04108832 2025-05-16,21:18:38.000,136,11030476,14485,0,1747430317,12982.29101434,37.884068489998754,53416.034101200006 2025-05-16,21:18:39.000,136,11030427,13965,0,1747430318,12982.196705999995,37.8417737100026,53416.02012696 2025-05-16,21:18:40.000,136,11030515,14405,0,1747430319,12982.16976076,37.80652805999853,53416.013139840004 2025-05-16,21:18:41.000,136,11030473,14005,0,1747430320,12982.115870279995,37.72193849999894,53416.083011040006 2025-05-16,21:18:42.000,136,11030471,14005,0,1747430321,12982.115870279995,37.67259459000343,53416.11095952 2025-05-16,21:18:43.000,136,11030496,13885,0,1747430322,12982.10913397,37.58800503000384,53416.08999816 2025-05-16,21:18:44.000,136,11030465,13765,0,1747430323,12982.10913397,37.4963663400049,53416.083011040006 2025-05-16,21:18:45.000,136,11030459,14125,0,1747430324,12982.095661349995,37.40472764999868,53416.083011040006 2025-05-16,21:18:46.000,136,11030458,13845,0,1747430325,12982.02156193999,37.35538374000316,53416.14589512 2025-05-16,21:18:47.000,136,11030463,14085,0,1747430326,12981.947462529999,37.32013808999909,53416.15288224001 2025-05-16,21:18:48.000,136,11030486,13965,0,1747430327,12981.893572049994,37.24964678999822,53416.16685648 2025-05-16,21:18:49.000,136,11030493,13925,0,1747430328,12981.832945259994,37.24964678999822,53416.16685648 2025-05-16,21:18:50.000,136,11030518,13965,0,1747430329,12981.832945259994,37.277843310002936,53416.201792080006 2025-05-16,21:18:51.000,136,11030492,14165,0,1747430330,12981.772318469993,37.341285480004444,53416.17384360001 2025-05-16,21:18:52.000,136,11030517,14165,0,1747430331,12981.718427989988,37.39062938999996,53416.201792080006 2025-05-16,21:18:53.000,136,11030516,13765,0,1747430332,12981.684746439998,37.35538374000316,53416.22275344001 2025-05-16,21:18:54.000,136,11030448,14045,0,1747430333,12981.603910719998,37.32718721999845,53416.2087792 2025-05-16,21:18:55.000,136,11030523,13805,0,1747430334,12981.509602379992,37.3483346100038,53416.229740560004 2025-05-16,21:18:56.000,136,11030505,14045,0,1747430335,12981.435502970002,37.39767851999932,53416.250701920006 2025-05-16,21:18:57.000,136,11030476,14005,0,1747430336,12981.388348799992,37.44702243000211,53416.24371480001 2025-05-16,21:18:58.000,136,11030469,14085,0,1747430337,12981.280567839996,37.53866112000105,53416.26467616 2025-05-16,21:18:59.000,136,11030477,13805,0,1747430338,12981.213204740001,37.58095590000448,53416.29262464001 2025-05-16,21:19:00.000,136,11030474,14325,0,1747430339,12981.166050569991,37.62325068000064,53416.2786504 2025-05-16,21:19:01.000,136,11030475,13885,0,1747430340,12981.12563270999,37.65849633000471,53416.29262464001 2025-05-16,21:19:02.000,136,11030489,14445,0,1747430341,12981.098687469996,37.62325068000064,53416.27166328001 2025-05-16,21:19:03.000,136,11030474,13685,0,1747430342,12981.058269609995,37.61620155000128,53416.34153448001 2025-05-16,21:19:04.000,136,11030450,13965,0,1747430343,12980.98417019999,37.56685763999849,53416.32057312001 2025-05-16,21:19:05.000,136,11030505,14045,0,1747430344,12980.95048865,37.524562860002334,53416.28563752 2025-05-16,21:19:06.000,136,11030515,13965,0,1747430345,12980.90333447999,37.468169820000185,53416.229740560004 2025-05-16,21:19:07.000,136,11030488,13965,0,1747430346,12980.86291661999,37.42587504000403,53416.32057312001 2025-05-16,21:19:08.000,136,11030500,14005,0,1747430347,12980.775344589994,37.411776779998036,53416.26467616 2025-05-16,21:19:09.000,136,11030474,14005,0,1747430348,12980.748399349999,37.41882591000467,53416.23672768 2025-05-16,21:19:10.000,136,11030509,14005,0,1747430349,12980.72145410999,37.3835802600006,53416.25768904 2025-05-16,21:19:11.000,136,11030495,14045,0,1747430350,12980.707981489999,37.3483346100038,53416.25768904 2025-05-16,21:19:12.000,136,11030504,13925,0,1747430351,12980.707981489999,37.29899070000101,53416.250701920006 2025-05-16,21:19:13.000,136,11030475,14005,0,1747430352,12980.74166303999,37.228499400000146,53416.229740560004 2025-05-16,21:19:14.000,136,11030497,13725,0,1747430353,12980.80228982999,37.18620462000399,53416.2087792 2025-05-16,21:19:15.000,136,11030527,13845,0,1747430354,12980.90333447999,37.1368607100012,53416.21576632 2025-05-16,21:19:16.000,136,11030516,13805,0,1747430355,12981.00437912999,37.12981158000184,53416.15986936 2025-05-16,21:19:17.000,136,11030508,14085,0,1747430356,12981.09195116,37.17915549000463,53416.2087792 2025-05-16,21:19:18.000,136,11030443,13965,0,1747430357,12981.19299581,37.228499400000146,53416.22275344001 2025-05-16,21:19:19.000,136,11030465,14045,0,1747430358,12981.307513079992,37.25669592000486,53416.2087792 2025-05-16,21:19:20.000,136,11030507,14045,0,1747430359,12981.381612489997,37.277843310002936,53416.24371480001 2025-05-16,21:19:21.000,136,11030505,14005,0,1747430360,12981.475920830002,37.30603983000037,53416.22275344001 2025-05-16,21:19:22.000,136,11030531,13725,0,1747430361,12981.523074999997,37.39062938999996,53416.22275344001 2025-05-16,21:19:23.000,136,11030470,13965,0,1747430362,12981.563492859997,37.44702243000211,53416.30659888 2025-05-16,21:19:24.000,136,11030495,13845,0,1747430363,12981.630855959993,37.475218949999544,53416.313586 2025-05-16,21:19:25.000,136,11030510,14085,0,1747430364,12981.678010129988,37.517513730002975,53416.29262464001 2025-05-16,21:19:26.000,136,11030507,14085,0,1747430365,12981.725164299998,37.58095590000448,53416.33454736 2025-05-16,21:19:27.000,136,11030519,13725,0,1747430366,12981.738636919988,37.5950541600032,53416.32057312001 2025-05-16,21:19:28.000,136,11030500,13845,0,1747430367,12981.853154189994,37.63029981,53416.35550872 2025-05-16,21:19:29.000,136,11030499,14085,0,1747430368,12981.866626809999,37.644398069998715,53416.35550872 2025-05-16,21:19:30.000,136,11030506,13845,0,1747430369,12981.866626809999,37.700791110000864,53416.34153448001 2025-05-16,21:19:31.000,136,11030465,14005,0,1747430370,12981.886835739999,37.70784024000022,53416.39044432001 2025-05-16,21:19:32.000,136,11030509,13605,0,1747430371,12981.92051728999,37.67964372000279,53416.41140568001 2025-05-16,21:19:33.000,136,11030514,13805,0,1747430372,12981.907044669999,37.67259459000343,53416.42537992 2025-05-16,21:19:34.000,136,11030506,13925,0,1747430373,12981.927253599999,37.637348939999356,53416.43236704 2025-05-16,21:19:35.000,136,11030486,14045,0,1747430374,12981.913780979994,37.63029981,53416.516212480004 2025-05-16,21:19:36.000,136,11030534,13845,0,1747430375,12981.866626809999,37.56685763999849,53416.516212480004 2025-05-16,21:19:37.000,136,11030480,13925,0,1747430376,12981.846417879999,37.524562860002334,53416.46031552001 2025-05-16,21:19:38.000,136,11030477,14125,0,1747430377,12981.826208949999,37.475218949999544,53416.5231996 2025-05-16,21:19:39.000,136,11030447,14125,0,1747430378,12981.785791089998,37.4822680799989,53416.47428976 2025-05-16,21:19:40.000,136,11030506,13885,0,1747430379,12981.745373229998,37.503415470004256,53416.467302640005 2025-05-16,21:19:41.000,136,11030457,13965,0,1747430380,12981.745373229998,37.53161199000169,53416.48127688 2025-05-16,21:19:42.000,136,11030446,14245,0,1747430381,12981.752109539993,37.57390676999785,53416.50223824 2025-05-16,21:19:43.000,136,11030534,13925,0,1747430382,12981.806000019998,37.55980850999913,53416.50922536001 2025-05-16,21:19:44.000,136,11030460,14045,0,1747430383,12981.812736329994,37.53866112000105,53416.55813520001 2025-05-16,21:19:45.000,136,11030462,13925,0,1747430384,12981.832945259994,37.55275937999977,53416.537173840006 2025-05-16,21:19:46.000,136,11030496,13885,0,1747430385,12981.90030835999,37.55980850999913,53416.565122320004 2025-05-16,21:19:47.000,136,11030497,14245,0,1747430386,12981.933989909994,37.55980850999913,53416.62101928 2025-05-16,21:19:48.000,136,11030495,13885,0,1747430387,12981.994616699994,37.56685763999849,53416.60704504001 2025-05-16,21:19:49.000,136,11030521,14205,0,1747430388,12982.014825629994,37.58800503000384,53416.62101928 2025-05-16,21:19:50.000,136,11030484,14245,0,1747430389,12982.055243489995,37.61620155000128,53416.61403216 2025-05-16,21:19:51.000,136,11030493,14045,0,1747430390,12982.06197979999,37.63029981,53416.65595488001 2025-05-16,21:19:52.000,136,11030510,13925,0,1747430391,12981.974407769994,37.62325068000064,53416.5930708 2025-05-16,21:19:53.000,136,11030536,13965,0,1747430392,12981.974407769994,37.637348939999356,53416.66992912 2025-05-16,21:19:54.000,136,11030461,13925,0,1747430393,12982.06871611,37.651447199998074,53416.704864720006 2025-05-16,21:19:55.000,136,11030545,13885,0,1747430394,12982.075452419995,37.57390676999785,53416.77473592001 2025-05-16,21:19:56.000,136,11030455,13725,0,1747430395,12982.14281551999,37.56685763999849,53416.7677488 2025-05-16,21:19:57.000,136,11030490,14045,0,1747430396,12982.14281551999,37.55980850999913,53416.78172304 2025-05-16,21:19:58.000,136,11030499,13925,0,1747430397,12982.16976076,37.53161199000169,53416.753774560006 2025-05-16,21:19:59.000,136,11030508,13925,0,1747430398,12982.196705999995,37.55980850999913,53416.78871016 2025-05-16,21:20:00.000,136,11030512,14005,0,1747430399,12982.24386016999,37.55275937999977,53416.80967152 2025-05-16,21:20:01.000,136,11030483,14085,0,1747430400,12982.237123859995,37.57390676999785,53416.86556848001 2025-05-16,21:20:02.000,136,11030486,14045,0,1747430401,12982.26406909999,37.54571025000041,53416.86556848001 2025-05-16,21:20:03.000,136,11030518,13965,0,1747430402,12982.257332789995,37.54571025000041,53416.91447832001 2025-05-16,21:20:04.000,136,11030451,13965,0,1747430403,12982.297750649996,37.55275937999977,53416.94242680001 2025-05-16,21:20:05.000,136,11030528,14205,0,1747430404,12982.338168509996,37.475218949999544,53417.019285120004 2025-05-16,21:20:06.000,136,11030508,13965,0,1747430405,12982.439213159996,37.475218949999544,53417.05422072 2025-05-16,21:20:07.000,136,11030551,14045,0,1747430406,12982.479631019996,37.44702243000211,53417.09614344 2025-05-16,21:20:08.000,136,11030537,14165,0,1747430407,12982.499839949996,37.41882591000467,53417.1171048 2025-05-16,21:20:09.000,136,11030502,14085,0,1747430408,12982.560466739997,37.4963663400049,53417.1520404 2025-05-16,21:20:10.000,136,11030543,14085,0,1747430409,12982.600884599997,37.4822680799989,53417.21492448 2025-05-16,21:20:11.000,136,11030533,14085,0,1747430410,12982.600884599997,37.468169820000185,53417.19396312 2025-05-16,21:20:12.000,136,11030545,14085,0,1747430411,12982.614357220002,37.461120690000826,53417.24287296 2025-05-16,21:20:13.000,136,11030499,13605,0,1747430412,12982.627829839992,37.503415470004256,53417.2917828 2025-05-16,21:20:14.000,136,11030436,14045,0,1747430413,12982.641302459997,37.4822680799989,53417.29876992001 2025-05-16,21:20:15.000,136,11030537,13965,0,1747430414,12982.701929249997,37.4822680799989,53417.27780856001 2025-05-16,21:20:16.000,136,11030512,14045,0,1747430415,12982.782764969998,37.510464600003615,53417.305757040005 2025-05-16,21:20:17.000,136,11030479,13885,0,1747430416,12982.856864379988,37.57390676999785,53417.34069264 2025-05-16,21:20:18.000,136,11030462,14005,0,1747430417,12982.917491169988,37.5950541600032,53417.354666880005 2025-05-16,21:20:19.000,136,11030461,14205,0,1747430418,12983.005063199998,37.60915242000192,53417.36864112001 2025-05-16,21:20:20.000,136,11030483,14125,0,1747430419,12982.998326889989,37.58095590000448,53417.424538080006 2025-05-16,21:20:21.000,136,11030540,14245,0,1747430420,12982.944436409998,37.57390676999785,53417.41056384 2025-05-16,21:20:22.000,136,11030516,14005,0,1747430421,12982.964645339998,37.55275937999977,53417.41755096001 2025-05-16,21:20:23.000,136,11030524,14245,0,1747430422,12982.971381649993,37.53866112000105,53417.41755096001 2025-05-16,21:20:24.000,136,11030495,13925,0,1747430423,12982.944436409998,37.53161199000169,53417.45248656 2025-05-16,21:20:25.000,136,11030495,13925,0,1747430424,12982.937700099988,37.510464600003615,53417.44549944001 2025-05-16,21:20:26.000,136,11030483,14085,0,1747430425,12982.971381649993,37.48931720999826,53417.5013964 2025-05-16,21:20:27.000,136,11030506,14045,0,1747430426,12982.998326889989,37.510464600003615,53417.49440928001 2025-05-16,21:20:28.000,136,11030488,13845,0,1747430427,12983.032008439994,37.42587504000403,53417.522357760005 2025-05-16,21:20:29.000,136,11030525,14045,0,1747430428,12983.092635229994,37.36243287000252,53417.53633200001 2025-05-16,21:20:30.000,136,11030464,14125,0,1747430429,12983.099371539989,37.291941570001654,53417.55030624 2025-05-16,21:20:31.000,136,11030502,14165,0,1747430430,12983.099371539989,37.20030288000271,53417.44549944001 2025-05-16,21:20:32.000,136,11030466,14045,0,1747430431,12983.065689989999,37.08751679999841,53417.55030624 2025-05-16,21:20:33.000,136,11030497,14005,0,1747430432,12982.998326889989,37.04522202000226,53417.51537064001 2025-05-16,21:20:34.000,136,11030469,14085,0,1747430433,12982.910754859993,36.99587810999947,53417.58524184001 2025-05-16,21:20:35.000,136,11030503,13885,0,1747430434,12982.897282239988,36.89719029000116,53417.592228960006 2025-05-16,21:20:36.000,136,11030503,13965,0,1747430435,12982.856864379988,36.826698990000295,53417.52934488 2025-05-16,21:20:37.000,136,11030519,13925,0,1747430436,12982.850128069993,36.75620768999943,53417.58524184001 2025-05-16,21:20:38.000,136,11030475,14045,0,1747430437,12982.802973899998,36.657519870001124,53417.59921608 2025-05-16,21:20:39.000,136,11030531,14005,0,1747430438,12982.776028660002,36.5799794400009,53417.6062032 2025-05-16,21:20:40.000,136,11030497,14325,0,1747430439,12982.762556039997,36.50243901000067,53417.61319032001 2025-05-16,21:20:41.000,136,11030505,13805,0,1747430440,12982.695192940002,36.39670206000301,53417.57825472 2025-05-16,21:20:42.000,136,11030457,13805,0,1747430441,12982.695192940002,36.35440727999958,53417.63415168001 2025-05-16,21:20:43.000,136,11030496,13885,0,1747430442,12982.708665559992,36.26276859000063,53417.6062032 2025-05-16,21:20:44.000,136,11030503,14045,0,1747430443,12982.769292349993,36.17817903000105,53417.641138800005 2025-05-16,21:20:45.000,136,11030434,14045,0,1747430444,12982.836655450003,36.07949121000274,53417.61319032001 2025-05-16,21:20:46.000,136,11030480,14045,0,1747430445,12982.937700099988,36.016049040001235,53417.66908728 2025-05-16,21:20:47.000,136,11030496,13965,0,1747430446,12982.984854269998,35.959655999999086,53417.69703576 2025-05-16,21:20:48.000,136,11030517,14045,0,1747430447,12983.058953679989,35.86801731000014,53417.690048640005 2025-05-16,21:20:49.000,136,11030459,13965,0,1747430448,12983.126316779999,35.81867340000463,53417.711010000006 2025-05-16,21:20:50.000,136,11030554,13965,0,1747430449,12983.112844159994,35.825722530003986,53417.7459456 2025-05-16,21:20:51.000,136,11030483,14205,0,1747430450,12983.18694357,35.76932949000184,53417.711010000006 2025-05-16,21:20:52.000,136,11030446,13885,0,1747430451,12983.18020725999,35.797526009999274,53417.78088120001 2025-05-16,21:20:53.000,136,11030506,14045,0,1747430452,12983.18020725999,35.74818210000376,53417.82979104001 2025-05-16,21:20:54.000,136,11030490,13845,0,1747430453,12983.274515599995,35.80457513999863,53417.82280392 2025-05-16,21:20:55.000,136,11030487,14165,0,1747430454,12983.375560249995,35.76932949000184,53417.82979104001 2025-05-16,21:20:56.000,136,11030506,13765,0,1747430455,12983.456395969995,35.72703470999841,53417.906649360004 2025-05-16,21:20:57.000,136,11030483,13885,0,1747430456,12983.517022759996,35.7411329700044,53417.96953344001 2025-05-16,21:20:58.000,136,11030469,13925,0,1747430457,12983.57091324,35.74818210000376,53417.93459784 2025-05-16,21:20:59.000,136,11030520,13885,0,1747430458,12983.55070431,35.71293644999969,53417.927610720006 2025-05-16,21:21:00.000,136,11030496,13885,0,1747430459,12983.577649549996,35.74818210000376,53417.98350768 2025-05-16,21:21:01.000,136,11030530,14285,0,1747430460,12983.53049538,35.783427750000556,53417.9904948 2025-05-16,21:21:02.000,136,11030470,14245,0,1747430461,12983.46986859,35.783427750000556,53418.025430400005 2025-05-16,21:21:03.000,136,11030493,13885,0,1747430462,12983.46313227999,35.797526009999274,53418.08132736 2025-05-16,21:21:04.000,136,11030497,14045,0,1747430463,12983.48334120999,35.85391905000142,53418.074340240004 2025-05-16,21:21:05.000,136,11030497,14165,0,1747430464,12983.51028645,35.86096818000078,53418.074340240004 2025-05-16,21:21:06.000,136,11030479,14085,0,1747430465,12983.584385859991,35.8750664399995,53418.17215992 2025-05-16,21:21:07.000,136,11030464,14005,0,1747430466,12983.57091324,35.85391905000142,53418.11626296001 2025-05-16,21:21:08.000,136,11030464,14125,0,1747430467,12983.54396799999,35.86096818000078,53418.16517280001 2025-05-16,21:21:09.000,136,11030519,14165,0,1747430468,12983.557440619996,35.86801731000014,53418.22106976 2025-05-16,21:21:10.000,136,11030480,13845,0,1747430469,12983.577649549996,35.896213830004854,53418.242031120004 2025-05-16,21:21:11.000,136,11030492,13965,0,1747430470,12983.577649549996,35.94555774000037,53418.24901824 2025-05-16,21:21:12.000,136,11030469,13885,0,1747430471,12983.564176929991,35.973754259997804,53418.20709552001 2025-05-16,21:21:13.000,136,11030456,14205,0,1747430472,12983.577649549996,36.023098170000594,53418.24901824 2025-05-16,21:21:14.000,136,11030454,14045,0,1747430473,12983.557440619996,36.03014729999995,53418.25600536001 2025-05-16,21:21:15.000,136,11030472,14005,0,1747430474,12983.55070431,36.10063860000082,53418.31888944 2025-05-16,21:21:16.000,136,11030503,14245,0,1747430475,12983.53049538,36.15703164000297,53418.32587656 2025-05-16,21:21:17.000,136,11030476,13885,0,1747430476,12983.53049538,36.185228160000406,53418.3398508 2025-05-16,21:21:18.000,136,11030435,13845,0,1747430477,12983.48334120999,36.25571946000127,53418.33286368001 2025-05-16,21:21:19.000,136,11030502,13885,0,1747430478,12983.46986859,36.30506337000406,53418.38177352001 2025-05-16,21:21:20.000,136,11030483,14045,0,1747430479,12983.42945073,36.28391597999871,53418.38876064 2025-05-16,21:21:21.000,136,11030506,14085,0,1747430480,12983.456395969995,36.35440727999958,53418.35382504001 2025-05-16,21:21:22.000,136,11030462,13965,0,1747430481,12983.436187039995,36.375554669997655,53418.39574776 2025-05-16,21:21:23.000,136,11030431,14045,0,1747430482,12983.456395969995,36.41080032000173,53418.34683792 2025-05-16,21:21:24.000,136,11030507,14045,0,1747430483,12983.476604899995,36.431947709999804,53418.38177352001 2025-05-16,21:21:25.000,136,11030497,14205,0,1747430484,12983.46313227999,36.44604596999852,53418.45164472001 2025-05-16,21:21:26.000,136,11030479,13925,0,1747430485,12983.44965966,36.48834075000195,53418.37478640001 2025-05-16,21:21:27.000,136,11030495,14325,0,1747430486,12983.44292334999,36.55178292000346,53418.430683360006 2025-05-16,21:21:28.000,136,11030460,14085,0,1747430487,12983.355351319995,36.601126829998975,53418.4446576 2025-05-16,21:21:29.000,136,11030505,14045,0,1747430488,12983.355351319995,36.62227422000433,53418.430683360006 2025-05-16,21:21:30.000,136,11030478,13845,0,1747430489,12983.36208762999,36.68571638999856,53418.47260608001 2025-05-16,21:21:31.000,136,11030511,13925,0,1747430490,12983.335142389995,36.76325681999879,53418.4446576 2025-05-16,21:21:32.000,136,11030510,13885,0,1747430491,12983.34861501,36.876042900003085,53418.49356744 2025-05-16,21:21:33.000,136,11030481,13725,0,1747430492,12983.38903287,36.99587810999947,53418.45863184 2025-05-16,21:21:34.000,136,11030492,13965,0,1747430493,12983.36882394,36.99587810999947,53418.49356744 2025-05-16,21:21:35.000,136,11030465,14005,0,1747430494,12983.34861501,37.07341853999969,53418.46561896 2025-05-16,21:21:36.000,136,11030490,13965,0,1747430495,12983.34187869999,37.08046766999905,53418.49356744 2025-05-16,21:21:37.000,136,11030502,14045,0,1747430496,12983.28798822,37.09456592999777,53418.5145288 2025-05-16,21:21:38.000,136,11030453,14165,0,1747430497,12983.274515599995,37.115713320003124,53418.479593200005 2025-05-16,21:21:39.000,136,11030444,14285,0,1747430498,12983.254306669995,37.15800809999928,53418.52151592001 2025-05-16,21:21:40.000,136,11030517,14085,0,1747430499,12983.22736143,37.22145027000079,53418.56343864 2025-05-16,21:21:41.000,136,11030485,14085,0,1747430500,12983.28798822,37.235548529999505,53418.53549016 2025-05-16,21:21:42.000,136,11030533,13925,0,1747430501,12983.28125190999,37.25669592000486,53418.50754168 2025-05-16,21:21:43.000,136,11030502,13925,0,1747430502,12983.26104297999,37.24964678999822,53418.48658032 2025-05-16,21:21:44.000,136,11030455,13805,0,1747430503,12983.314933459995,37.228499400000146,53418.46561896 2025-05-16,21:21:45.000,136,11030542,13845,0,1747430504,12983.38229655999,37.25669592000486,53418.5145288 2025-05-16,21:21:46.000,136,11030495,13965,0,1747430505,12983.42945073,37.228499400000146,53418.54247728001 2025-05-16,21:21:47.000,136,11030516,13925,0,1747430506,12983.46986859,37.20735201000207,53418.528503040005 2025-05-16,21:21:48.000,136,11030501,14045,0,1747430507,12983.49007752,37.228499400000146,53418.54946440001 2025-05-16,21:21:49.000,136,11030493,13885,0,1747430508,12983.476604899995,37.26374505000422,53418.55645152 2025-05-16,21:21:50.000,136,11030468,14405,0,1747430509,12983.48334120999,37.242597659998864,53418.54946440001 2025-05-16,21:21:51.000,136,11030484,14245,0,1747430510,12983.49007752,37.22145027000079,53418.60536136 2025-05-16,21:21:52.000,136,11030474,13925,0,1747430511,12983.415978109995,37.291941570001654,53418.61234848 2025-05-16,21:21:53.000,136,11030464,13965,0,1747430512,12983.34861501,37.32718721999845,53418.6542712 2025-05-16,21:21:54.000,136,11030471,13845,0,1747430513,12983.314933459995,37.341285480004444,53418.6542712 2025-05-16,21:21:55.000,136,11030478,14165,0,1747430514,12983.30146083999,37.39062938999996,53418.62632272 2025-05-16,21:21:56.000,136,11030501,13965,0,1747430515,12983.294724529995,37.44702243000211,53418.66824544001 2025-05-16,21:21:57.000,136,11030485,14165,0,1747430516,12983.26777929,37.468169820000185,53418.67523256 2025-05-16,21:21:58.000,136,11030512,13885,0,1747430517,12983.213888809994,37.461120690000826,53418.70318104 2025-05-16,21:21:59.000,136,11030520,14045,0,1747430518,12983.18020725999,37.454071560001466,53418.745103760004 2025-05-16,21:22:00.000,136,11030512,14045,0,1747430519,12983.15999832999,37.41882591000467,53418.75907800001 2025-05-16,21:22:01.000,136,11030482,13925,0,1747430520,12983.099371539989,37.39767851999932,53418.77305224 2025-05-16,21:22:02.000,136,11030484,14085,0,1747430521,12983.032008439994,37.3835802600006,53418.71715528001 2025-05-16,21:22:03.000,136,11030451,13885,0,1747430522,12982.957909029989,37.42587504000403,53418.80100072 2025-05-16,21:22:04.000,136,11030503,14045,0,1747430523,12982.870336999993,37.41882591000467,53418.78702648001 2025-05-16,21:22:05.000,136,11030459,14005,0,1747430524,12982.850128069993,37.42587504000403,53418.814974960005 2025-05-16,21:22:06.000,136,11030505,14125,0,1747430525,12982.796237590002,37.43997330000275,53418.7940136 2025-05-16,21:22:07.000,136,11030550,14245,0,1747430526,12982.782764969998,37.43997330000275,53418.766065120006 2025-05-16,21:22:08.000,136,11030449,13885,0,1747430527,12982.809710209993,37.43997330000275,53418.7940136 2025-05-16,21:22:09.000,136,11030501,14325,0,1747430528,12982.789501279993,37.468169820000185,53418.83593632001 2025-05-16,21:22:10.000,136,11030470,13845,0,1747430529,12982.789501279993,37.461120690000826,53418.8289492 2025-05-16,21:22:11.000,136,11030453,14085,0,1747430530,12982.749083419993,37.4963663400049,53418.75907800001 2025-05-16,21:22:12.000,136,11030501,13965,0,1747430531,12982.735610800002,37.4963663400049,53418.745103760004 2025-05-16,21:22:13.000,136,11030477,14045,0,1747430532,12982.769292349993,37.53161199000169,53418.77305224 2025-05-16,21:22:14.000,136,11030504,13965,0,1747430533,12982.695192940002,37.53161199000169,53418.745103760004 2025-05-16,21:22:15.000,136,11030429,13805,0,1747430534,12982.654775080002,37.4822680799989,53418.73112952 2025-05-16,21:22:16.000,136,11030516,14045,0,1747430535,12982.674984010002,37.41882591000467,53418.8289492 2025-05-16,21:22:17.000,136,11030453,13925,0,1747430536,12982.621093529997,37.40472764999868,53418.80798784001 2025-05-16,21:22:18.000,136,11030459,13885,0,1747430537,12982.627829839992,37.36243287000252,53418.75907800001 2025-05-16,21:22:19.000,136,11030481,13925,0,1747430538,12982.634566150002,37.32718721999845,53418.71016816001 2025-05-16,21:22:20.000,136,11030473,13965,0,1747430539,12982.674984010002,37.29899070000101,53418.77305224 2025-05-16,21:22:21.000,136,11030462,14085,0,1747430540,12982.728874489992,37.24964678999822,53418.80798784001 2025-05-16,21:22:22.000,136,11030448,14045,0,1747430541,12982.742347109997,37.235548529999505,53418.83593632001 2025-05-16,21:22:23.000,136,11030483,13565,0,1747430542,12982.728874489992,37.1368607100012,53418.8289492 2025-05-16,21:22:24.000,136,11030506,13885,0,1747430543,12982.789501279993,37.09456592999777,53418.7940136 2025-05-16,21:22:25.000,136,11030476,14245,0,1747430544,12982.836655450003,37.002927239998826,53418.7940136 2025-05-16,21:22:26.000,136,11030481,13885,0,1747430545,12982.863600689998,36.939485070004594,53418.78702648001 2025-05-16,21:22:27.000,136,11030478,13885,0,1747430546,12982.917491169988,36.84784637999837,53418.7940136 2025-05-16,21:22:28.000,136,11030462,14245,0,1747430547,12982.984854269998,36.72801117000199,53418.83593632001 2025-05-16,21:22:29.000,136,11030460,13925,0,1747430548,12983.038744749989,36.699814650004555,53418.814974960005 2025-05-16,21:22:30.000,136,11030433,14165,0,1747430549,12983.126316779999,36.5799794400009,53418.814974960005 2025-05-16,21:22:31.000,136,11030473,14565,0,1747430550,12983.193679879994,36.5447337900041,53418.89183328 2025-05-16,21:22:32.000,136,11030474,13885,0,1747430551,12983.32840608,36.474242490003235,53418.8289492 2025-05-16,21:22:33.000,136,11030486,14085,0,1747430552,12983.42271441999,36.43899683999916,53418.8289492 2025-05-16,21:22:34.000,136,11030540,13885,0,1747430553,12983.46986859,36.38260380000429,53418.83593632001 2025-05-16,21:22:35.000,136,11030483,13965,0,1747430554,12983.57091324,36.31211250000342,53418.8988204 2025-05-16,21:22:36.000,136,11030462,13885,0,1747430555,12983.665221579991,36.25571946000127,53418.84991056 2025-05-16,21:22:37.000,136,11030477,14085,0,1747430556,12983.692166820001,36.17817903000105,53418.94074312 2025-05-16,21:22:38.000,136,11030457,13965,0,1747430557,12983.746057299992,36.10768773000018,53418.88484616001 2025-05-16,21:22:39.000,136,11030519,13965,0,1747430558,12983.833629330002,36.11473685999954,53418.94074312 2025-05-16,21:22:40.000,136,11030483,14285,0,1747430559,12983.867310879992,36.04424555999867,53418.9686916 2025-05-16,21:22:41.000,136,11030495,14205,0,1747430560,12983.941410289997,36.00195078000252,53419.0385628 2025-05-16,21:22:42.000,136,11030515,14005,0,1747430561,12983.961619219997,35.98080339000444,53419.04554992001 2025-05-16,21:22:43.000,136,11030443,14085,0,1747430562,12984.035718630003,35.95260686999973,53419.05952416 2025-05-16,21:22:44.000,136,11030467,14125,0,1747430563,12984.022246009998,35.93145948000165,53419.06651128 2025-05-16,21:22:45.000,136,11030444,14045,0,1747430564,12984.002037079998,35.896213830004854,53419.080485520004 2025-05-16,21:22:46.000,136,11030463,14285,0,1747430565,12983.995300770002,35.896213830004854,53419.09445976001 2025-05-16,21:22:47.000,136,11030489,14405,0,1747430566,12983.927937669992,35.896213830004854,53419.08747264 2025-05-16,21:22:48.000,136,11030431,14245,0,1747430567,12983.968355529993,35.8750664399995,53419.150356720005 2025-05-16,21:22:49.000,136,11030485,14045,0,1747430568,12983.927937669992,35.86801731000014,53419.108434 2025-05-16,21:22:50.000,136,11030487,13725,0,1747430569,12983.880783499997,35.846869920002064,53419.108434 2025-05-16,21:22:51.000,136,11030477,14045,0,1747430570,12983.887519809992,35.86096818000078,53419.199266560005 2025-05-16,21:22:52.000,136,11030454,14245,0,1747430571,12983.880783499997,35.797526009999274,53419.199266560005 2025-05-16,21:22:53.000,136,11030448,14325,0,1747430572,12983.840365639997,35.74818210000376,53419.1783052 2025-05-16,21:22:54.000,136,11030458,13885,0,1747430573,12983.847101949992,35.72703470999841,53419.22022792001 2025-05-16,21:22:55.000,136,11030454,14005,0,1747430574,12983.887519809992,35.74818210000376,53419.29708624 2025-05-16,21:22:56.000,136,11030496,14045,0,1747430575,12983.941410289997,35.71998557999905,53419.26215064001 2025-05-16,21:22:57.000,136,11030467,14085,0,1747430576,12984.008773389993,35.70588732000033,53419.33202184 2025-05-16,21:22:58.000,136,11030471,13845,0,1747430577,12984.069400179993,35.74818210000376,53419.27612488 2025-05-16,21:22:59.000,136,11030449,14045,0,1747430578,12984.183917449998,35.797526009999274,53419.31106048001 2025-05-16,21:23:00.000,136,11030451,14045,0,1747430579,12984.284962099999,35.776378620001196,53419.27612488 2025-05-16,21:23:01.000,136,11030509,14005,0,1747430580,12984.35906150999,35.790476879999915,53419.31106048001 2025-05-16,21:23:02.000,136,11030464,14005,0,1747430581,12984.4870514,35.76228036000248,53419.35997032001 2025-05-16,21:23:03.000,136,11030455,14045,0,1747430582,12984.554414499995,35.790476879999915,53419.37394456 2025-05-16,21:23:04.000,136,11030447,13685,0,1747430583,12984.594832359995,35.832771660003345,53419.37394456 2025-05-16,21:23:05.000,136,11030483,14245,0,1747430584,12984.716085939996,35.85391905000142,53419.415867280004 2025-05-16,21:23:06.000,136,11030500,14205,0,1747430585,12984.76324010999,35.86096818000078,53419.4228544 2025-05-16,21:23:07.000,136,11030495,13885,0,1747430586,12984.83060321,35.88916469999822,53419.54163544 2025-05-16,21:23:08.000,136,11030472,13965,0,1747430587,12984.871021070001,35.92441035000229,53419.56958392 2025-05-16,21:23:09.000,136,11030528,13925,0,1747430588,12984.904702619991,35.92441035000229,53419.55560968001 2025-05-16,21:23:10.000,136,11030462,13885,0,1747430589,12984.985538339992,35.959655999999086,53419.5625968 2025-05-16,21:23:11.000,136,11030441,14045,0,1747430590,12985.073110370002,36.016049040001235,53419.5625968 2025-05-16,21:23:12.000,136,11030483,14365,0,1747430591,12985.160682399997,36.03719642999931,53419.54862256001 2025-05-16,21:23:13.000,136,11030498,13885,0,1747430592,12985.275199670003,36.11473685999954,53419.57657104001 2025-05-16,21:23:14.000,136,11030402,14165,0,1747430593,12985.308881219993,36.11473685999954,53419.632468 2025-05-16,21:23:15.000,136,11030456,14125,0,1747430594,12985.335826459988,36.11473685999954,53419.632468 2025-05-16,21:23:16.000,136,11030446,14045,0,1747430595,12985.369508009993,36.10768773000018,53419.68836496 2025-05-16,21:23:17.000,136,11030457,13845,0,1747430596,12985.423398489998,36.1217859899989,53419.74426192001 2025-05-16,21:23:18.000,136,11030437,14245,0,1747430597,12985.450343729994,36.15703164000297,53419.75823616 2025-05-16,21:23:19.000,136,11030449,14205,0,1747430598,12985.490761589994,36.16408077000233,53419.821120240005 2025-05-16,21:23:20.000,136,11030463,14005,0,1747430599,12985.544652069999,36.17112990000169,53419.83509448 2025-05-16,21:23:21.000,136,11030469,13925,0,1747430600,12985.68611458,36.199326419999124,53419.83509448 2025-05-16,21:23:22.000,136,11030430,13965,0,1747430601,12985.70632351,36.192277289999765,53419.89797856 2025-05-16,21:23:23.000,136,11030464,14045,0,1747430602,12985.78715923,36.14998251000361,53419.90496568 2025-05-16,21:23:24.000,136,11030484,14045,0,1747430603,12985.814104469995,36.10768773000018,53419.97483688 2025-05-16,21:23:25.000,136,11030435,14325,0,1747430604,12985.90167649999,36.12883511999826,53419.99579824 2025-05-16,21:23:26.000,136,11030437,13925,0,1747430605,12985.90167649999,36.14293338000425,53419.99579824 2025-05-16,21:23:27.000,136,11030473,13965,0,1747430606,12985.92862174,36.10768773000018,53420.037720960005 2025-05-16,21:23:28.000,136,11030495,13885,0,1747430607,12985.915149119995,36.09358947000146,53420.05868232001 2025-05-16,21:23:29.000,136,11030512,13965,0,1747430608,12985.90167649999,36.10063860000082,53420.037720960005 2025-05-16,21:23:30.000,136,11030463,14285,0,1747430609,12985.92188542999,36.1217859899989,53420.11457928 2025-05-16,21:23:31.000,136,11030408,14085,0,1747430610,12986.00945746,36.12883511999826,53420.07265656 2025-05-16,21:23:32.000,136,11030495,13885,0,1747430611,12986.076820559996,36.0865403400021,53420.07964368001 2025-05-16,21:23:33.000,136,11030430,14125,0,1747430612,12986.191337830001,36.10063860000082,53420.11457928 2025-05-16,21:23:34.000,136,11030501,14125,0,1747430613,12986.225019379992,36.072442080003384,53420.18445048 2025-05-16,21:23:35.000,136,11030457,13925,0,1747430614,12986.285646169992,36.03719642999931,53420.17047624 2025-05-16,21:23:36.000,136,11030505,13925,0,1747430615,12986.305855099992,35.94555774000037,53420.24733456001 2025-05-16,21:23:37.000,136,11030440,14205,0,1747430616,12986.386690819993,35.98080339000444,53420.31021864 2025-05-16,21:23:38.000,136,11030450,14165,0,1747430617,12986.379954509997,35.966705129998445,53420.28925728 2025-05-16,21:23:39.000,136,11030447,14045,0,1747430618,12986.373218200002,35.9878525200038,53420.30323152 2025-05-16,21:23:40.000,136,11030441,14045,0,1747430619,12986.406899749993,35.9878525200038,53420.275283040006 2025-05-16,21:23:41.000,136,11030418,14045,0,1747430620,12986.474262850003,35.9878525200038,53420.28925728 2025-05-16,21:23:42.000,136,11030418,13965,0,1747430621,12986.433844990002,36.072442080003384,53420.30323152 2025-05-16,21:23:43.000,136,11030450,13765,0,1747430622,12986.460790229998,36.03719642999931,53420.28227016 2025-05-16,21:23:44.000,136,11030465,14245,0,1747430623,12986.454053920002,36.03719642999931,53420.38008984 2025-05-16,21:23:45.000,136,11030487,13845,0,1747430624,12986.480999159998,36.07949121000274,53420.38707696001 2025-05-16,21:23:46.000,136,11030443,13965,0,1747430625,12986.467526539993,36.05129468999803,53420.36611560001 2025-05-16,21:23:47.000,136,11030456,14085,0,1747430626,12986.507944399993,36.023098170000594,53420.39406408001 2025-05-16,21:23:48.000,136,11030413,14205,0,1747430627,12986.494471780003,36.008999910001876,53420.45694816 2025-05-16,21:23:49.000,136,11030450,13885,0,1747430628,12986.467526539993,35.966705129998445,53420.4010512 2025-05-16,21:23:50.000,136,11030432,14085,0,1747430629,12986.427108679993,35.98080339000444,53420.4709224 2025-05-16,21:23:51.000,136,11030473,13925,0,1747430630,12986.379954509997,35.98080339000444,53420.422012560004 2025-05-16,21:23:52.000,136,11030454,14085,0,1747430631,12986.366481889992,35.9878525200038,53420.49887088 2025-05-16,21:23:53.000,136,11030438,14165,0,1747430632,12986.326064029992,35.966705129998445,53420.491883760005 2025-05-16,21:23:54.000,136,11030469,13845,0,1747430633,12986.265437239992,35.973754259997804,53420.442973920006 2025-05-16,21:23:55.000,136,11030464,14005,0,1747430634,12986.218283069997,35.93145948000165,53420.442973920006 2025-05-16,21:23:56.000,136,11030509,14245,0,1747430635,12986.177865209997,35.896213830004854,53420.422012560004 2025-05-16,21:23:57.000,136,11030461,13805,0,1747430636,12986.123974729991,35.846869920002064,53420.45694816 2025-05-16,21:23:58.000,136,11030435,14045,0,1747430637,12986.04987532,35.81162426999799,53420.491883760005 2025-05-16,21:23:59.000,136,11030506,14165,0,1747430638,12985.955566979996,35.734083839997766,53420.45694816 2025-05-16,21:24:00.000,136,11030412,14245,0,1747430639,12985.90167649999,35.6283468900001,53420.44996104 2025-05-16,21:24:01.000,136,11030459,13925,0,1747430640,12985.80063184999,35.564904719998594,53420.4709224 2025-05-16,21:24:02.000,136,11030426,14125,0,1747430641,12985.74000505999,35.44506951000221,53420.51983224 2025-05-16,21:24:03.000,136,11030459,14085,0,1747430642,12985.63896040999,35.423922120004136,53420.43598680001 2025-05-16,21:24:04.000,136,11030469,14205,0,1747430643,12985.551388379994,35.34638169000391,53420.46393528001 2025-05-16,21:24:05.000,136,11030456,13765,0,1747430644,12985.477288969989,35.3181851699992,53420.442973920006 2025-05-16,21:24:06.000,136,11030475,14165,0,1747430645,12985.484025279999,35.27589039000304,53420.40803832 2025-05-16,21:24:07.000,136,11030458,13965,0,1747430646,12985.443607419998,35.13490779000131,53420.42899968 2025-05-16,21:24:08.000,136,11030465,13805,0,1747430647,12985.389716939993,35.12080953000259,53420.38707696001 2025-05-16,21:24:09.000,136,11030515,13925,0,1747430648,12985.302144909998,35.08556387999852,53420.38707696001 2025-05-16,21:24:10.000,136,11030418,14005,0,1747430649,12985.261727049998,35.01507257999765,53420.33816712 2025-05-16,21:24:11.000,136,11030454,14085,0,1747430650,12985.147209779992,34.90933562999999,53420.2613088 2025-05-16,21:24:12.000,136,11030449,13925,0,1747430651,12985.032692510002,34.88113911000255,53420.30323152 2025-05-16,21:24:13.000,136,11030434,13925,0,1747430652,12984.945120479992,34.789500420003606,53420.28227016 2025-05-16,21:24:14.000,136,11030417,13925,0,1747430653,12984.83060321,34.77540216000489,53420.21239896 2025-05-16,21:24:15.000,136,11030400,13925,0,1747430654,12984.736294869996,34.754254769999534,53420.13554064 2025-05-16,21:24:16.000,136,11030467,14285,0,1747430655,12984.675668079995,34.7260582500021,53420.17746336001 2025-05-16,21:24:17.000,136,11030361,13805,0,1747430656,12984.62851391,34.747205640000175,53420.1215664 2025-05-16,21:24:18.000,136,11030416,14365,0,1747430657,12984.62851391,34.754254769999534,53420.12855352001 2025-05-16,21:24:19.000,136,11030501,14005,0,1747430658,12984.62177759999,34.803598680002324,53420.1215664 2025-05-16,21:24:20.000,136,11030463,14165,0,1747430659,12984.62177759999,34.84589345999848,53420.06566944 2025-05-16,21:24:21.000,136,11030452,14365,0,1747430660,12984.58809605,34.87408998000319,53420.12855352001 2025-05-16,21:24:22.000,136,11030444,14085,0,1747430661,12984.54767819,34.90933562999999,53420.086630800004 2025-05-16,21:24:23.000,136,11030434,13965,0,1747430662,12984.50726033,34.95163041000342,53420.02374672 2025-05-16,21:24:24.000,136,11030471,14205,0,1747430663,12984.46684247,34.95867954000278,53420.086630800004 2025-05-16,21:24:25.000,136,11030395,14085,0,1747430664,12984.4870514,35.04326910000236,53420.02374672 2025-05-16,21:24:26.000,136,11030437,13885,0,1747430665,12984.50052401999,35.06441649000044,53420.00977248001 2025-05-16,21:24:27.000,136,11030430,13845,0,1747430666,12984.554414499995,35.10671127000387,53420.02374672 2025-05-16,21:24:28.000,136,11030421,14325,0,1747430667,12984.60830498,35.17720257000474,53419.988811120005 2025-05-16,21:24:29.000,136,11030419,13765,0,1747430668,12984.6891407,35.24769386999833,53419.97483688 2025-05-16,21:24:30.000,136,11030429,13885,0,1747430669,12984.783449039991,35.36047995000263,53419.98182400001 2025-05-16,21:24:31.000,136,11030402,14165,0,1747430670,12984.857548449996,35.44506951000221,53419.90496568 2025-05-16,21:24:32.000,136,11030400,14165,0,1747430671,12984.911438930001,35.564904719998594,53420.00278536 2025-05-16,21:24:33.000,136,11030432,14005,0,1747430672,12984.904702619991,35.64244514999882,53419.988811120005 2025-05-16,21:24:34.000,136,11030466,13965,0,1747430673,12984.951856790001,35.69178906000161,53420.02374672 2025-05-16,21:24:35.000,136,11030423,14045,0,1747430674,12985.052901440002,35.76228036000248,53420.037720960005 2025-05-16,21:24:36.000,136,11030427,14085,0,1747430675,12985.120264539997,35.846869920002064,53420.02374672 2025-05-16,21:24:37.000,136,11030403,14245,0,1747430676,12985.133737160002,35.93850861000101,53420.0167596 2025-05-16,21:24:38.000,136,11030400,14325,0,1747430677,12985.127000849992,36.008999910001876,53420.05169520001 2025-05-16,21:24:39.000,136,11030453,14005,0,1747430678,12985.100055609997,36.10063860000082,53420.04470808 2025-05-16,21:24:40.000,136,11030448,14365,0,1747430679,12985.052901440002,36.192277289999765,53420.086630800004 2025-05-16,21:24:41.000,136,11030395,14085,0,1747430680,12985.012483580002,36.29096510999807,53420.03073384001 2025-05-16,21:24:42.000,136,11030463,13925,0,1747430681,12985.019219889997,36.36145640999894,53420.037720960005 2025-05-16,21:24:43.000,136,11030385,13845,0,1747430682,12984.965329409992,36.481291620002594,53420.13554064 2025-05-16,21:24:44.000,136,11030471,14165,0,1747430683,12984.951856790001,36.5447337900041,53420.037720960005 2025-05-16,21:24:45.000,136,11030425,13845,0,1747430684,12984.958593099997,36.58702857000026,53420.09361792 2025-05-16,21:24:46.000,136,11030420,13965,0,1747430685,12984.985538339992,36.63637248000305,53420.107592160006 2025-05-16,21:24:47.000,136,11030412,14125,0,1747430686,12985.073110370002,36.608175959998334,53420.07964368001 2025-05-16,21:24:48.000,136,11030438,14165,0,1747430687,12985.079846679997,36.62227422000433,53420.07265656 2025-05-16,21:24:49.000,136,11030473,14045,0,1747430688,12985.086582989992,36.643421610002406,53420.12855352001 2025-05-16,21:24:50.000,136,11030426,13885,0,1747430689,12985.073110370002,36.62227422000433,53420.11457928 2025-05-16,21:24:51.000,136,11030416,14125,0,1747430690,12985.046165129992,36.608175959998334,53420.09361792 2025-05-16,21:24:52.000,136,11030390,13925,0,1747430691,12985.032692510002,36.5447337900041,53420.10060504001 2025-05-16,21:24:53.000,136,11030423,14245,0,1747430692,12985.046165129992,36.481291620002594,53420.1215664 2025-05-16,21:24:54.000,136,11030481,14245,0,1747430693,12985.032692510002,36.44604596999852,53420.17746336001 2025-05-16,21:24:55.000,136,11030421,14125,0,1747430694,12985.025956199992,36.39670206000301,53420.06566944 2025-05-16,21:24:56.000,136,11030438,14005,0,1747430695,12985.025956199992,36.375554669997655,53420.09361792 2025-05-16,21:24:57.000,136,11030395,14125,0,1747430696,12985.039428819997,36.3332598900015,53420.05868232001 2025-05-16,21:24:58.000,136,11030454,14125,0,1747430697,12985.025956199992,36.34735815000022,53420.10060504001 2025-05-16,21:24:59.000,136,11030408,14085,0,1747430698,12985.039428819997,36.32621076000214,53420.07964368001 2025-05-16,21:25:00.000,136,11030399,13925,0,1747430699,12984.992274650001,36.32621076000214,53420.06566944 2025-05-16,21:25:01.000,136,11030409,13845,0,1747430700,12984.938384169996,36.30506337000406,53420.107592160006 2025-05-16,21:25:02.000,136,11030463,14005,0,1747430701,12984.931647860001,36.26276859000063,53420.086630800004 2025-05-16,21:25:03.000,136,11030386,13925,0,1747430702,12984.931647860001,36.26276859000063,53420.09361792 2025-05-16,21:25:04.000,136,11030431,13965,0,1747430703,12984.904702619991,36.26981771999999,53420.07964368001 2025-05-16,21:25:05.000,136,11030427,14325,0,1747430704,12984.931647860001,36.26981771999999,53420.07964368001 2025-05-16,21:25:06.000,136,11030395,13885,0,1747430705,12984.897966309996,36.185228160000406,53420.05868232001 2025-05-16,21:25:07.000,136,11030414,14245,0,1747430706,12984.823866899991,36.16408077000233,53420.07964368001 2025-05-16,21:25:08.000,136,11030470,14245,0,1747430707,12984.776712729996,36.0865403400021,53420.07265656 2025-05-16,21:25:09.000,136,11030417,13885,0,1747430708,12984.70934963,36.016049040001235,53420.07265656 2025-05-16,21:25:10.000,136,11030451,14005,0,1747430709,12984.635250219995,35.9878525200038,53420.05169520001 2025-05-16,21:25:11.000,136,11030450,14285,0,1747430710,12984.534205569995,35.93145948000165,53420.09361792 2025-05-16,21:25:12.000,136,11030397,13925,0,1747430711,12984.52073294999,35.91031209000357,53420.05169520001 2025-05-16,21:25:13.000,136,11030447,14045,0,1747430712,12984.493787709995,35.839820790002705,53420.02374672 2025-05-16,21:25:14.000,136,11030441,13925,0,1747430713,12984.48031508999,35.76228036000248,53420.037720960005 2025-05-16,21:25:15.000,136,11030417,13885,0,1747430714,12984.473578779995,35.70588732000033,53420.07265656 2025-05-16,21:25:16.000,136,11030403,13965,0,1747430715,12984.453369849994,35.62129776000074,53420.00977248001 2025-05-16,21:25:17.000,136,11030428,13925,0,1747430716,12984.392743059994,35.53670820000116,53420.0167596 2025-05-16,21:25:18.000,136,11030449,14085,0,1747430717,12984.35906150999,35.48736428999837,53420.02374672 2025-05-16,21:25:19.000,136,11030451,13845,0,1747430718,12984.305171029999,35.44506951000221,53419.99579824 2025-05-16,21:25:20.000,136,11030456,14005,0,1747430719,12984.197390069989,35.423922120004136,53420.03073384001 2025-05-16,21:25:21.000,136,11030442,13845,0,1747430720,12984.190653759993,35.41687299000478,53420.04470808 2025-05-16,21:25:22.000,136,11030474,14045,0,1747430721,12984.136763279988,35.40277472999878,53420.00977248001 2025-05-16,21:25:23.000,136,11030493,14285,0,1747430722,12984.096345419988,35.438020380002854,53420.0167596 2025-05-16,21:25:24.000,136,11030481,13925,0,1747430723,12984.055927560003,35.45211864000157,53419.97483688 2025-05-16,21:25:25.000,136,11030476,14165,0,1747430724,12984.008773389993,35.47326602999965,53419.97483688 2025-05-16,21:25:26.000,136,11030468,13925,0,1747430725,12983.975091840002,35.430971250003495,53419.939901280006 2025-05-16,21:25:27.000,136,11030486,14005,0,1747430726,12983.948146599992,35.45916777000093,53419.939901280006 2025-05-16,21:25:28.000,136,11030404,13885,0,1747430727,12983.927937669992,35.46621690000029,53419.9468884 2025-05-16,21:25:29.000,136,11030444,13885,0,1747430728,12983.874047190002,35.49441341999773,53419.91195280001 2025-05-16,21:25:30.000,136,11030481,14045,0,1747430729,12983.860574569997,35.50146255000436,53419.9468884 2025-05-16,21:25:31.000,136,11030454,14045,0,1747430730,12983.853838260002,35.550806459999876,53419.93291416001 2025-05-16,21:25:32.000,136,11030418,14085,0,1747430731,12983.820156709997,35.550806459999876,53419.918939920004 2025-05-16,21:25:33.000,136,11030470,14085,0,1747430732,12983.820156709997,35.57900298000459,53419.92592704 2025-05-16,21:25:34.000,136,11030446,14045,0,1747430733,12983.860574569997,35.550806459999876,53419.91195280001 2025-05-16,21:25:35.000,136,11030416,14245,0,1747430734,12983.867310879992,35.57900298000459,53419.91195280001 2025-05-16,21:25:36.000,136,11030459,14125,0,1747430735,12983.853838260002,35.57195384999795,53419.93291416001 2025-05-16,21:25:37.000,136,11030431,14005,0,1747430736,12983.813420400002,35.607199500002025,53419.93291416001 2025-05-16,21:25:38.000,136,11030462,14085,0,1747430737,12983.840365639997,35.64244514999882,53419.90496568 2025-05-16,21:25:39.000,136,11030497,13845,0,1747430738,12983.847101949992,35.663592540004174,53419.89797856 2025-05-16,21:25:40.000,136,11030415,13885,0,1747430739,12983.867310879992,35.71293644999969,53419.939901280006 2025-05-16,21:25:41.000,136,11030434,13765,0,1747430740,12983.847101949992,35.76932949000184,53419.89797856 2025-05-16,21:25:42.000,136,11030467,14205,0,1747430741,12983.860574569997,35.797526009999274,53419.89797856 2025-05-16,21:25:43.000,136,11030417,13765,0,1747430742,12983.833629330002,35.839820790002705,53419.89099144001 2025-05-16,21:25:44.000,136,11030459,13965,0,1747430743,12983.813420400002,35.86801731000014,53419.86304296001 2025-05-16,21:25:45.000,136,11030442,13885,0,1747430744,12983.786475159992,35.896213830004854,53419.81413312001 2025-05-16,21:25:46.000,136,11030415,13965,0,1747430745,12983.820156709997,35.94555774000037,53419.807146 2025-05-16,21:25:47.000,136,11030432,13925,0,1747430746,12983.840365639997,36.008999910001876,53419.88400432001 2025-05-16,21:25:48.000,136,11030442,14125,0,1747430747,12983.847101949992,36.03719642999931,53419.86304296001 2025-05-16,21:25:49.000,136,11030440,14205,0,1747430748,12983.900992429997,36.09358947000146,53419.84906872 2025-05-16,21:25:50.000,136,11030417,13805,0,1747430749,12983.914465050002,36.11473685999954,53419.74426192001 2025-05-16,21:25:51.000,136,11030430,13845,0,1747430750,12984.035718630003,36.12883511999826,53419.751249040004 2025-05-16,21:25:52.000,136,11030426,14205,0,1747430751,12984.089609109993,36.17817903000105,53419.70932632 2025-05-16,21:25:53.000,136,11030487,14085,0,1747430752,12984.217598999989,36.199326419999124,53419.72330056001 2025-05-16,21:25:54.000,136,11030426,13885,0,1747430753,12984.352325199994,36.206375549998484,53419.77919752 2025-05-16,21:25:55.000,136,11030459,13885,0,1747430754,12984.412951989994,36.22047381000448,53419.74426192001 2025-05-16,21:25:56.000,136,11030461,13925,0,1747430755,12984.48031508999,36.206375549998484,53419.772210400006 2025-05-16,21:25:57.000,136,11030426,14045,0,1747430756,12984.493787709995,36.22752294000384,53419.81413312001 2025-05-16,21:25:58.000,136,11030476,13845,0,1747430757,12984.534205569995,36.234572070003196,53419.80015888 2025-05-16,21:25:59.000,136,11030456,13965,0,1747430758,12984.574623429995,36.234572070003196,53419.79317176001 2025-05-16,21:26:00.000,136,11030451,14205,0,1747430759,12984.574623429995,36.29096510999807,53419.84906872 2025-05-16,21:26:01.000,136,11030437,13925,0,1747430760,12984.60830498,36.27686684999935,53419.79317176001 2025-05-16,21:26:02.000,136,11030499,13965,0,1747430761,12984.64198652999,36.28391597999871,53419.85605584 2025-05-16,21:26:03.000,136,11030439,14125,0,1747430762,12984.70261331999,36.28391597999871,53419.84208160001 2025-05-16,21:26:04.000,136,11030461,14125,0,1747430763,12984.68240438999,36.28391597999871,53419.92592704 2025-05-16,21:26:05.000,136,11030469,14085,0,1747430764,12984.64872284,36.26981771999999,53419.85605584 2025-05-16,21:26:06.000,136,11030452,14085,0,1747430765,12984.574623429995,36.22752294000384,53419.96086264001 2025-05-16,21:26:07.000,136,11030477,13965,0,1747430766,12984.48031508999,36.17112990000169,53419.95387552 2025-05-16,21:26:08.000,136,11030518,14165,0,1747430767,12984.46010615999,36.14998251000361,53419.96086264001 2025-05-16,21:26:09.000,136,11030495,14085,0,1747430768,12984.412951989994,36.13588425000489,53419.988811120005 2025-05-16,21:26:10.000,136,11030431,13885,0,1747430769,12984.412951989994,36.10063860000082,53419.95387552 2025-05-16,21:26:11.000,136,11030406,14045,0,1747430770,12984.46684247,36.03014729999995,53419.870030080005 2025-05-16,21:26:12.000,136,11030500,14245,0,1747430771,12984.50726033,36.065392950004025,53419.98182400001 2025-05-16,21:26:13.000,136,11030459,13925,0,1747430772,12984.54094187999,36.023098170000594,53419.95387552 2025-05-16,21:26:14.000,136,11030453,13845,0,1747430773,12984.58809605,35.99490165000316,53419.99579824 2025-05-16,21:26:15.000,136,11030456,13845,0,1747430774,12984.62177759999,35.94555774000037,53419.96086264001 2025-05-16,21:26:16.000,136,11030495,13965,0,1747430775,12984.60830498,35.91736122000293,53419.96086264001 2025-05-16,21:26:17.000,136,11030431,14165,0,1747430776,12984.60156866999,35.86801731000014,53419.99579824 2025-05-16,21:26:18.000,136,11030492,14045,0,1747430777,12984.635250219995,35.846869920002064,53420.03073384001 2025-05-16,21:26:19.000,136,11030417,13725,0,1747430778,12984.675668079995,35.825722530003986,53420.04470808 2025-05-16,21:26:20.000,136,11030452,14045,0,1747430779,12984.66219545999,35.8750664399995,53420.0167596 2025-05-16,21:26:21.000,136,11030448,13925,0,1747430780,12984.74303117999,35.86801731000014,53420.04470808 2025-05-16,21:26:22.000,136,11030455,13885,0,1747430781,12984.81039428,35.88211556999886,53420.086630800004 2025-05-16,21:26:23.000,136,11030457,13885,0,1747430782,12984.850812140001,35.896213830004854,53420.086630800004 2025-05-16,21:26:24.000,136,11030430,14005,0,1747430783,12984.911438930001,35.92441035000229,53420.07964368001 2025-05-16,21:26:25.000,136,11030506,13965,0,1747430784,12984.897966309996,35.95260686999973,53420.086630800004 2025-05-16,21:26:26.000,136,11030452,14045,0,1747430785,12984.938384169996,35.93850861000101,53420.1215664 2025-05-16,21:26:27.000,136,11030466,13965,0,1747430786,12984.938384169996,35.966705129998445,53420.12855352001 2025-05-16,21:26:28.000,136,11030486,14165,0,1747430787,12984.924911549992,35.93145948000165,53420.17746336001 2025-05-16,21:26:29.000,136,11030482,13965,0,1747430788,12984.918175239996,35.95260686999973,53420.205411840005 2025-05-16,21:26:30.000,136,11030465,13885,0,1747430789,12984.884493689991,35.95260686999973,53420.13554064 2025-05-16,21:26:31.000,136,11030499,14045,0,1747430790,12984.938384169996,35.959655999999086,53420.19842472001 2025-05-16,21:26:32.000,136,11030459,13885,0,1747430791,12984.904702619991,35.99490165000316,53420.17047624 2025-05-16,21:26:33.000,136,11030420,13965,0,1747430792,12984.931647860001,36.00195078000252,53420.19842472001 2025-05-16,21:26:34.000,136,11030407,14005,0,1747430793,12984.972065720001,35.99490165000316,53420.205411840005 2025-05-16,21:26:35.000,136,11030442,14085,0,1747430794,12985.032692510002,35.98080339000444,53420.254321680004 2025-05-16,21:26:36.000,136,11030467,14045,0,1747430795,12985.012483580002,35.959655999999086,53420.28227016 2025-05-16,21:26:37.000,136,11030461,14285,0,1747430796,12985.025956199992,35.959655999999086,53420.28227016 2025-05-16,21:26:38.000,136,11030427,13965,0,1747430797,12984.945120479992,35.90326296000421,53420.28925728 2025-05-16,21:26:39.000,136,11030463,13885,0,1747430798,12984.911438930001,35.94555774000037,53420.30323152 2025-05-16,21:26:40.000,136,11030448,14205,0,1747430799,12984.850812140001,35.91031209000357,53420.26829592001 2025-05-16,21:26:41.000,136,11030479,14045,0,1747430800,12984.79018535,35.88916469999822,53420.31720576001 2025-05-16,21:26:42.000,136,11030434,13885,0,1747430801,12984.74976749,35.825722530003986,53420.28925728 2025-05-16,21:26:43.000,136,11030448,14125,0,1747430802,12984.695877009995,35.81162426999799,53420.21239896 2025-05-16,21:26:44.000,136,11030461,13965,0,1747430803,12984.66893177,35.71293644999969,53420.254321680004 2025-05-16,21:26:45.000,136,11030449,14005,0,1747430804,12984.60830498,35.67769080000289,53420.2613088 2025-05-16,21:26:46.000,136,11030475,13805,0,1747430805,12984.56115080999,35.62129776000074,53420.254321680004 2025-05-16,21:26:47.000,136,11030435,13885,0,1747430806,12984.453369849994,35.600150370002666,53420.30323152 2025-05-16,21:26:48.000,136,11030464,13725,0,1747430807,12984.412951989994,35.52260994000244,53420.24034744 2025-05-16,21:26:49.000,136,11030397,13925,0,1747430808,12984.386006749999,35.53670820000116,53420.254321680004 2025-05-16,21:26:50.000,136,11030427,14085,0,1747430809,12984.311907339994,35.54375733000052,53420.24034744 2025-05-16,21:26:51.000,136,11030441,13805,0,1747430810,12984.298434719989,35.48031515999901,53420.2613088 2025-05-16,21:26:52.000,136,11030451,14005,0,1747430811,12984.325379959999,35.46621690000029,53420.2613088 2025-05-16,21:26:53.000,136,11030424,13885,0,1747430812,12984.386006749999,35.438020380002854,53420.28925728 2025-05-16,21:26:54.000,136,11030477,14125,0,1747430813,12984.43989722999,35.40277472999878,53420.33118 2025-05-16,21:26:55.000,136,11030458,14045,0,1747430814,12984.433160919994,35.332283429997915,53420.30323152 2025-05-16,21:26:56.000,136,11030437,14165,0,1747430815,12984.46684247,35.2829395200024,53420.31021864 2025-05-16,21:26:57.000,136,11030425,14125,0,1747430816,12984.493787709995,35.24769386999833,53420.28925728 2025-05-16,21:26:58.000,136,11030476,13725,0,1747430817,12984.54767819,35.205399090002174,53420.324192880005 2025-05-16,21:26:59.000,136,11030469,14085,0,1747430818,12984.56788712,35.23359560999961,53420.26829592001 2025-05-16,21:27:00.000,136,11030445,13925,0,1747430819,12984.60156866999,35.205399090002174,53420.28227016 2025-05-16,21:27:01.000,136,11030461,14285,0,1747430820,12984.655459149995,35.23359560999961,53420.33816712 2025-05-16,21:27:02.000,136,11030468,13845,0,1747430821,12984.74976749,35.26884126000368,53420.29624440001 2025-05-16,21:27:03.000,136,11030472,13845,0,1747430822,12984.803657969991,35.26884126000368,53420.31720576001 2025-05-16,21:27:04.000,136,11030463,13845,0,1747430823,12984.817130589996,35.261792130004324,53420.33118 2025-05-16,21:27:05.000,136,11030476,14125,0,1747430824,12984.83060321,35.23359560999961,53420.324192880005 2025-05-16,21:27:06.000,136,11030458,13845,0,1747430825,12984.897966309996,35.25474299999769,53420.28925728 2025-05-16,21:27:07.000,136,11030452,14285,0,1747430826,12984.945120479992,35.29703778000112,53420.38008984 2025-05-16,21:27:08.000,136,11030428,14205,0,1747430827,12984.985538339992,35.35343082000327,53420.44996104 2025-05-16,21:27:09.000,136,11030434,13885,0,1747430828,12985.093319300002,35.36752908000199,53420.44996104 2025-05-16,21:27:10.000,136,11030474,14045,0,1747430829,12985.180891329997,35.40277472999878,53420.442973920006 2025-05-16,21:27:11.000,136,11030477,13965,0,1747430830,12985.228045499993,35.45916777000093,53420.51983224 2025-05-16,21:27:12.000,136,11030431,14085,0,1747430831,12985.281935979998,35.50851168000372,53420.540793600005 2025-05-16,21:27:13.000,136,11030444,14085,0,1747430832,12985.322353839998,35.550806459999876,53420.47790952 2025-05-16,21:27:14.000,136,11030428,13925,0,1747430833,12985.423398489998,35.48736428999837,53420.540793600005 2025-05-16,21:27:15.000,136,11030448,13885,0,1747430834,12985.490761589994,35.48736428999837,53420.51284512001 2025-05-16,21:27:16.000,136,11030443,14085,0,1747430835,12985.57833361999,35.45916777000093,53420.589703440004 2025-05-16,21:27:17.000,136,11030431,14005,0,1747430836,12985.62548779,35.48031515999901,53420.63861328 2025-05-16,21:27:18.000,136,11030500,14005,0,1747430837,12985.63896040999,35.49441341999773,53420.659574640005 2025-05-16,21:27:19.000,136,11030422,13765,0,1747430838,12985.74000505999,35.53670820000116,53420.69451024 2025-05-16,21:27:20.000,136,11030422,14165,0,1747430839,12985.86125863999,35.53670820000116,53420.68752312 2025-05-16,21:27:21.000,136,11030491,14245,0,1747430840,12986.00945746,35.54375733000052,53420.778355680006 2025-05-16,21:27:22.000,136,11030424,14005,0,1747430841,12986.110502110001,35.564904719998594,53420.81329128 2025-05-16,21:27:23.000,136,11030456,13845,0,1747430842,12986.245228309992,35.607199500002025,53420.84123976 2025-05-16,21:27:24.000,136,11030435,14085,0,1747430843,12986.393427130002,35.63539601999946,53420.91809808001 2025-05-16,21:27:25.000,136,11030434,14125,0,1747430844,12986.514680709988,35.67769080000289,53420.925085200004 2025-05-16,21:27:26.000,136,11030439,13965,0,1747430845,12986.710033699994,35.71998557999905,53420.9600208 2025-05-16,21:27:27.000,136,11030524,14005,0,1747430846,12986.831287279994,35.76932949000184,53420.96700792001 2025-05-16,21:27:28.000,136,11030489,13885,0,1747430847,12987.01990395999,35.85391905000142,53421.07181472 2025-05-16,21:27:29.000,136,11030407,13805,0,1747430848,12987.221993259991,35.93850861000101,53421.10675032001 2025-05-16,21:27:30.000,136,11030424,13805,0,1747430849,12987.329774220001,36.058343820004666,53421.1696344 2025-05-16,21:27:31.000,136,11030444,14085,0,1747430850,12987.410609940001,36.14293338000425,53421.18360864001 2025-05-16,21:27:32.000,136,11030451,14005,0,1747430851,12987.484709349992,36.21342467999784,53421.260466960004 2025-05-16,21:27:33.000,136,11030450,13925,0,1747430852,12987.511654590002,36.25571946000127,53421.31636392 2025-05-16,21:27:34.000,136,11030430,13765,0,1747430853,12987.511654590002,36.32621076000214,53421.35129952001 2025-05-16,21:27:35.000,136,11030466,13965,0,1747430854,12987.558808759997,36.368505539998296,53421.40719648 2025-05-16,21:27:36.000,136,11030473,14085,0,1747430855,12987.653117100002,36.40375119000237,53421.449119200006 2025-05-16,21:27:37.000,136,11030444,14365,0,1747430856,12987.666589719993,36.424898580000445,53421.49104192001 2025-05-16,21:27:38.000,136,11030436,13725,0,1747430857,12987.700271269998,36.50948814000003,53421.53296464 2025-05-16,21:27:39.000,136,11030527,14165,0,1747430858,12987.707007579993,36.55883205000282,53421.56790024001 2025-05-16,21:27:40.000,136,11030454,13885,0,1747430859,12987.720480199998,36.62932335000369,53421.63078432 2025-05-16,21:27:41.000,136,11030513,13925,0,1747430860,12987.727216509993,36.66456900000048,53421.63078432 2025-05-16,21:27:42.000,136,11030441,14045,0,1747430861,12987.767634369993,36.75620768999943,53421.63777144001 2025-05-16,21:27:43.000,136,11030416,14005,0,1747430862,12987.801315919998,36.80555160000222,53421.72161688 2025-05-16,21:27:44.000,136,11030452,13925,0,1747430863,12987.794579609988,36.833748119999655,53421.73559112001 2025-05-16,21:27:45.000,136,11030450,13885,0,1747430864,12987.821524849998,36.84784637999837,53421.74257824 2025-05-16,21:27:46.000,136,11030464,13925,0,1747430865,12987.801315919998,36.826698990000295,53421.75655248001 2025-05-16,21:27:47.000,136,11030495,13885,0,1747430866,12987.760898059998,36.90423942000052,53421.728603999996 2025-05-16,21:27:48.000,136,11030436,14085,0,1747430867,12987.720480199998,36.96063246000267,53421.77751384001 2025-05-16,21:27:49.000,136,11030481,14045,0,1747430868,12987.659853409998,37.04522202000226,53421.77751384001 2025-05-16,21:27:50.000,136,11030429,14005,0,1747430869,12987.579017689997,37.0381728900029,53421.81244944 2025-05-16,21:27:51.000,136,11030457,13925,0,1747430870,12987.477973039997,37.059320280000975,53421.784500960006 2025-05-16,21:27:52.000,136,11030483,14165,0,1747430871,12987.390401010001,37.101615060004406,53421.7984752 2025-05-16,21:27:53.000,136,11030490,13885,0,1747430872,12987.329774220001,37.108664190003765,53421.84738504 2025-05-16,21:27:54.000,136,11030373,13925,0,1747430873,12987.2489385,37.08751679999841,53421.82642368001 2025-05-16,21:27:55.000,136,11030454,14045,0,1747430874,12987.221993259991,37.08751679999841,53421.7984752 2025-05-16,21:27:56.000,136,11030487,14165,0,1747430875,12987.14789385,37.09456592999777,53421.82642368001 2025-05-16,21:27:57.000,136,11030462,13965,0,1747430876,12987.08726706,37.08046766999905,53421.784500960006 2025-05-16,21:27:58.000,136,11030468,14085,0,1747430877,12987.01990395999,37.009976369998185,53421.81943656 2025-05-16,21:27:59.000,136,11030408,14085,0,1747430878,12986.89865037999,36.939485070004594,53421.85437216001 2025-05-16,21:28:00.000,136,11030465,14045,0,1747430879,12986.77739679999,36.883092030002445,53421.84738504 2025-05-16,21:28:01.000,136,11030434,13925,0,1747430880,12986.629197979993,36.80555160000222,53421.882320640005 2025-05-16,21:28:02.000,136,11030473,14325,0,1747430881,12986.528153329993,36.74210943000071,53421.82642368001 2025-05-16,21:28:03.000,136,11030467,13925,0,1747430882,12986.400163439997,36.69276551999792,53421.882320640005 2025-05-16,21:28:04.000,136,11030424,14165,0,1747430883,12986.265437239992,36.650470740001765,53421.84039792 2025-05-16,21:28:05.000,136,11030461,13805,0,1747430884,12986.211546760002,36.650470740001765,53421.88930776 2025-05-16,21:28:06.000,136,11030474,14125,0,1747430885,12986.016193769996,36.61522508999769,53421.84039792 2025-05-16,21:28:07.000,136,11030479,14005,0,1747430886,12985.92862174,36.57293031000154,53421.833410800005 2025-05-16,21:28:08.000,136,11030469,14125,0,1747430887,12985.78042291999,36.55883205000282,53421.81244944 2025-05-16,21:28:09.000,136,11030437,13845,0,1747430888,12985.672641959995,36.52358639999875,53421.84039792 2025-05-16,21:28:10.000,136,11030467,13605,0,1747430889,12985.591806239994,36.474242490003235,53421.73559112001 2025-05-16,21:28:11.000,136,11030458,14005,0,1747430890,12985.510970519994,36.45309509999788,53421.728603999996 2025-05-16,21:28:12.000,136,11030484,14245,0,1747430891,12985.470552659994,36.368505539998296,53421.72161688 2025-05-16,21:28:13.000,136,11030468,14005,0,1747430892,12985.430134799994,36.31916163000278,53421.6936684 2025-05-16,21:28:14.000,136,11030412,13925,0,1747430893,12985.396453249989,36.26276859000063,53421.73559112001 2025-05-16,21:28:15.000,136,11030452,13845,0,1747430894,12985.389716939993,36.192277289999765,53421.6936684 2025-05-16,21:28:16.000,136,11030440,13885,0,1747430895,12985.382980629998,36.16408077000233,53421.70065552 2025-05-16,21:28:17.000,136,11030439,14045,0,1747430896,12985.382980629998,36.11473685999954,53421.70065552 2025-05-16,21:28:18.000,136,11030434,13885,0,1747430897,12985.389716939993,36.072442080003384,53421.73559112001 2025-05-16,21:28:19.000,136,11030487,13885,0,1747430898,12985.409925869993,36.03014729999995,53421.70764264001 2025-05-16,21:28:20.000,136,11030540,14045,0,1747430899,12985.403189559998,36.008999910001876,53421.67270704 2025-05-16,21:28:21.000,136,11030455,13845,0,1747430900,12985.463816349999,35.9878525200038,53421.665719920005 2025-05-16,21:28:22.000,136,11030490,13925,0,1747430901,12985.564860999999,35.95260686999973,53421.65174568 2025-05-16,21:28:23.000,136,11030448,14205,0,1747430902,12985.632224099994,35.86801731000014,53421.65873280001 2025-05-16,21:28:24.000,136,11030481,14125,0,1747430903,12985.68611458,35.85391905000142,53421.67270704 2025-05-16,21:28:25.000,136,11030436,13965,0,1747430904,12985.82757709,35.81867340000463,53421.714629760005 2025-05-16,21:28:26.000,136,11030481,13885,0,1747430905,12985.955566979996,35.776378620001196,53421.73559112001 2025-05-16,21:28:27.000,136,11030490,13885,0,1747430906,12986.036402699996,35.75523123000312,53421.763539600004 2025-05-16,21:28:28.000,136,11030485,13925,0,1747430907,12986.137447349996,35.74818210000376,53421.75655248001 2025-05-16,21:28:29.000,136,11030428,13885,0,1747430908,12986.198074139997,35.7411329700044,53421.77052672 2025-05-16,21:28:30.000,136,11030478,13885,0,1747430909,12986.272173550002,35.74818210000376,53421.763539600004 2025-05-16,21:28:31.000,136,11030454,13965,0,1747430910,12986.366481889992,35.76228036000248,53421.77751384001 2025-05-16,21:28:32.000,136,11030447,13685,0,1747430911,12986.487735469993,35.76228036000248,53421.79148808 2025-05-16,21:28:33.000,136,11030450,13765,0,1747430912,12986.561834879998,35.76932949000184,53421.81943656 2025-05-16,21:28:34.000,136,11030470,13885,0,1747430913,12986.656143219989,35.71998557999905,53421.833410800005 2025-05-16,21:28:35.000,136,11030482,13965,0,1747430914,12986.790869419994,35.71293644999969,53421.81244944 2025-05-16,21:28:36.000,136,11030484,13885,0,1747430915,12986.804342039999,35.69178906000161,53421.88930776 2025-05-16,21:28:37.000,136,11030480,14205,0,1747430916,12986.891914069995,35.656543410004815,53421.95917896 2025-05-16,21:28:38.000,136,11030499,13885,0,1747430917,12986.96601348,35.64244514999882,53421.92424336001 2025-05-16,21:28:39.000,136,11030444,14205,0,1747430918,12987.04011288999,35.64244514999882,53421.91725624 2025-05-16,21:28:40.000,136,11030466,14005,0,1747430919,12987.094003369995,35.64244514999882,53421.95917896 2025-05-16,21:28:41.000,136,11030466,13925,0,1747430920,12987.289356360001,35.67064167000353,53421.98712744 2025-05-16,21:28:42.000,136,11030483,14245,0,1747430921,12987.437555179997,35.6283468900001,53421.98712744 2025-05-16,21:28:53.000,136,11030478,14045,0,1747430932,12988.858916589998,35.93145948000165,53422.31552208 2025-05-16,21:28:54.000,136,11030436,14205,0,1747430933,12988.906070759993,35.91031209000357,53422.336483440005 2025-05-16,21:28:55.000,136,11030483,13765,0,1747430934,12989.020588029998,35.93850861000101,53422.3923804 2025-05-16,21:28:56.000,136,11030472,14245,0,1747430935,12989.114896369989,35.92441035000229,53422.455264480006 2025-05-16,21:28:57.000,136,11030501,14165,0,1747430936,12989.121632679999,35.92441035000229,53422.51116144 2025-05-16,21:28:58.000,136,11030478,14205,0,1747430937,12989.17552315999,35.93145948000165,53422.567058399996 2025-05-16,21:28:59.000,136,11030496,14045,0,1747430938,12989.222677329999,35.93850861000101,53422.53910992 2025-05-16,21:29:00.000,136,11030451,13965,0,1747430939,12989.33719459999,35.88916469999822,53422.61596824001 2025-05-16,21:29:01.000,136,11030501,14285,0,1747430940,12989.290040429994,35.88916469999822,53422.67885232 2025-05-16,21:29:02.000,136,11030460,14005,0,1747430941,12989.30351305,35.88211556999886,53422.75571064 2025-05-16,21:29:03.000,136,11030468,13965,0,1747430942,12989.330458289995,35.90326296000421,53422.76269776001 2025-05-16,21:29:04.000,136,11030432,14325,0,1747430943,12989.290040429994,35.88211556999886,53422.80462048 2025-05-16,21:29:05.000,136,11030462,13765,0,1747430944,12989.30351305,35.846869920002064,53422.85353032 2025-05-16,21:29:06.000,136,11030443,13885,0,1747430945,12989.269831499994,35.832771660003345,53422.86051744001 2025-05-16,21:29:07.000,136,11030477,13845,0,1747430946,12989.222677329999,35.839820790002705,53422.83256896001 2025-05-16,21:29:08.000,136,11030472,14045,0,1747430947,12989.168786849994,35.825722530003986,53422.86051744001 2025-05-16,21:29:09.000,136,11030442,14165,0,1747430948,12989.135105299989,35.797526009999274,53422.90942728001 2025-05-16,21:29:10.000,136,11030526,13925,0,1747430949,12989.074478509989,35.81867340000463,53422.86051744001 2025-05-16,21:29:11.000,136,11030515,14165,0,1747430950,12989.020588029998,35.832771660003345,53422.88147880001 2025-05-16,21:29:12.000,136,11030473,14005,0,1747430951,12988.966697549993,35.776378620001196,53422.89545304 2025-05-16,21:29:13.000,136,11030542,13885,0,1747430952,12988.919543379998,35.81162426999799,53422.86750456 2025-05-16,21:29:14.000,136,11030431,13885,0,1747430953,12988.872389210002,35.825722530003986,53422.83256896001 2025-05-16,21:29:15.000,136,11030532,13885,0,1747430954,12988.852180280002,35.790476879999915,53422.89545304 2025-05-16,21:29:16.000,136,11030469,13965,0,1747430955,12988.798289799997,35.74818210000376,53422.888465920005 2025-05-16,21:29:17.000,136,11030502,13925,0,1747430956,12988.703981459992,35.72703470999841,53422.937375760004 2025-05-16,21:29:18.000,136,11030498,14005,0,1747430957,12988.609673120001,35.69178906000161,53422.8465432 2025-05-16,21:29:19.000,136,11030437,13845,0,1747430958,12988.495155849996,35.64244514999882,53422.82558184 2025-05-16,21:29:20.000,136,11030471,13965,0,1747430959,12988.394111199996,35.64244514999882,53422.83256896001 2025-05-16,21:29:21.000,136,11030486,13885,0,1747430960,12988.25938499999,35.67769080000289,53422.790646240006 2025-05-16,21:29:22.000,136,11030487,14045,0,1747430961,12988.11792248999,35.69883819000097,53422.8465432 2025-05-16,21:29:23.000,136,11030463,13965,0,1747430962,12988.010141529994,35.7411329700044,53422.86750456 2025-05-16,21:29:24.000,136,11030444,13845,0,1747430963,12987.902360569999,35.80457513999863,53422.8465432 2025-05-16,21:29:25.000,136,11030490,13845,0,1747430964,12987.767634369993,35.88916469999822,53422.86750456 2025-05-16,21:29:26.000,136,11030498,13845,0,1747430965,12987.686798649993,35.91031209000357,53422.8465432 2025-05-16,21:29:27.000,136,11030509,13845,0,1747430966,12987.558808759997,35.94555774000037,53422.80462048 2025-05-16,21:29:28.000,136,11030477,14165,0,1747430967,12987.471236730002,35.959655999999086,53422.734749279996 2025-05-16,21:29:29.000,136,11030462,14045,0,1747430968,12987.302828979991,35.959655999999086,53422.72776216 2025-05-16,21:29:30.000,136,11030476,13925,0,1747430969,12987.14115753999,35.92441035000229,53422.720775040005 2025-05-16,21:29:31.000,136,11030498,13965,0,1747430970,12986.99969502999,35.896213830004854,53422.67885232 2025-05-16,21:29:32.000,136,11030423,13925,0,1747430971,12986.93906823999,35.8750664399995,53422.65090384 2025-05-16,21:29:33.000,136,11030490,13845,0,1747430972,12986.784133109999,35.88211556999886,53422.64391672001 2025-05-16,21:29:34.000,136,11030450,13965,0,1747430973,12986.723506319999,35.93850861000101,53422.61596824001 2025-05-16,21:29:35.000,136,11030468,14005,0,1747430974,12986.716770009989,35.92441035000229,53422.567058399996 2025-05-16,21:29:36.000,136,11030501,14205,0,1747430975,12986.723506319999,35.95260686999973,53422.57404552001 2025-05-16,21:29:37.000,136,11030477,13925,0,1747430976,12986.750451559994,35.95260686999973,53422.59500688001 2025-05-16,21:29:38.000,136,11030450,13725,0,1747430977,12986.811078349994,35.93145948000165,53422.567058399996 2025-05-16,21:29:39.000,136,11030420,14045,0,1747430978,12986.85823251999,35.88916469999822,53422.57404552001 2025-05-16,21:29:40.000,136,11030455,13925,0,1747430979,12986.86496883,35.839820790002705,53422.567058399996 2025-05-16,21:29:41.000,136,11030461,13965,0,1747430980,12986.86496883,35.71998557999905,53422.52513568001 2025-05-16,21:29:42.000,136,11030454,13965,0,1747430981,12986.811078349994,35.656543410004815,53422.504174320005 2025-05-16,21:29:43.000,136,11030486,14285,0,1747430982,12986.784133109999,35.600150370002666,53422.49718720001 2025-05-16,21:29:44.000,136,11030427,13725,0,1747430983,12986.743715249999,35.57195384999795,53422.567058399996 2025-05-16,21:29:45.000,136,11030469,14085,0,1747430984,12986.676352149989,35.54375733000052,53422.5321228 2025-05-16,21:29:46.000,136,11030503,13845,0,1747430985,12986.656143219989,35.49441341999773,53422.54609704001 2025-05-16,21:29:47.000,136,11030460,14165,0,1747430986,12986.608989049993,35.46621690000029,53422.51116144 2025-05-16,21:29:48.000,136,11030525,14045,0,1747430987,12986.635934289989,35.45916777000093,53422.47622584001 2025-05-16,21:29:49.000,136,11030421,13805,0,1747430988,12986.642670599998,35.45916777000093,53422.49020008 2025-05-16,21:29:50.000,136,11030521,14005,0,1747430989,12986.635934289989,35.39572559999942,53422.5321228 2025-05-16,21:29:51.000,136,11030483,14165,0,1747430990,12986.602252739998,35.33933256000455,53422.49718720001 2025-05-16,21:29:52.000,136,11030483,14125,0,1747430991,12986.622461669998,35.325234299998556,53422.46923872 2025-05-16,21:29:53.000,136,11030471,13805,0,1747430992,12986.642670599998,35.325234299998556,53422.48321296 2025-05-16,21:29:54.000,136,11030453,14405,0,1747430993,12986.642670599998,35.325234299998556,53422.455264480006 2025-05-16,21:29:55.000,136,11030489,14165,0,1747430994,12986.649406909994,35.2829395200024,53422.434303120004 2025-05-16,21:29:56.000,136,11030490,13925,0,1747430995,12986.622461669998,35.21949735000089,53422.42032888 2025-05-16,21:29:57.000,136,11030456,14045,0,1747430996,12986.588780119993,35.198349960002815,53422.4622516 2025-05-16,21:29:58.000,136,11030490,14125,0,1747430997,12986.528153329993,35.149006050000025,53422.385393280005 2025-05-16,21:29:59.000,136,11030483,13765,0,1747430998,12986.447317609993,35.11376040000323,53422.35045768 2025-05-16,21:30:00.000,136,11030444,14045,0,1747430999,12986.393427130002,35.07851474999916,53422.35744480001 2025-05-16,21:30:01.000,136,11030487,13965,0,1747431000,12986.292382480002,35.0714656199998,53422.30154784 2025-05-16,21:30:02.000,136,11030492,13805,0,1747431001,12986.225019379992,35.05031823000172,53422.34347056 2025-05-16,21:30:03.000,136,11030488,14005,0,1747431002,12986.164392589992,35.04326910000236,53422.287573600006 2025-05-16,21:30:04.000,136,11030453,14085,0,1747431003,12986.103765799991,35.01507257999765,53422.25962512001 2025-05-16,21:30:05.000,136,11030517,14085,0,1747431004,12986.144183659992,35.00097431999893,53422.27359936 2025-05-16,21:30:06.000,136,11030469,14125,0,1747431005,12986.137447349996,34.94458128000406,53422.266612240004 2025-05-16,21:30:07.000,136,11030499,14045,0,1747431006,12986.110502110001,34.94458128000406,53422.252638 2025-05-16,21:30:08.000,136,11030456,14285,0,1747431007,12986.063347939991,34.89523737000127,53422.168792560005 2025-05-16,21:30:09.000,136,11030434,14005,0,1747431008,12986.036402699996,34.86704085000383,53422.19674104 2025-05-16,21:30:10.000,136,11030505,13885,0,1747431009,12985.9690396,34.796549550002965,53422.13385696 2025-05-16,21:30:11.000,136,11030454,13805,0,1747431010,12985.90167649999,34.71900912000274,53422.14084408001 2025-05-16,21:30:12.000,136,11030497,14045,0,1747431011,12985.82084077999,34.6132721699978,53422.15481832 2025-05-16,21:30:13.000,136,11030485,14045,0,1747431012,12985.78042291999,34.54278087000421,53422.12686984 2025-05-16,21:30:14.000,136,11030460,14125,0,1747431013,12985.66590565,34.50048609000078,53422.07796 2025-05-16,21:30:15.000,136,11030472,13965,0,1747431014,12985.59854254999,34.49343696000142,53422.07097288001 2025-05-16,21:30:16.000,136,11030479,13725,0,1747431015,12985.510970519994,34.4793387000027,53422.04302440001 2025-05-16,21:30:17.000,136,11030503,13965,0,1747431016,12985.524443139999,34.507535220000136,53422.01507592 2025-05-16,21:30:18.000,136,11030508,14125,0,1747431017,12985.55812468999,34.507535220000136,53422.02206304001 2025-05-16,21:30:19.000,136,11030411,13885,0,1747431018,12985.62548779,34.53573174000485,53421.98014032 2025-05-16,21:30:20.000,136,11030475,13885,0,1747431019,12985.612015169994,34.49343696000142,53421.96616608 2025-05-16,21:30:21.000,136,11030507,14165,0,1747431020,12985.591806239994,34.44409304999863,53421.952191840006 2025-05-16,21:30:22.000,136,11030473,14045,0,1747431021,12985.55812468999,34.3665526199984,53422.0080888 2025-05-16,21:30:23.000,136,11030487,13845,0,1747431022,12985.470552659994,34.289012189998175,53421.97315320001 2025-05-16,21:30:24.000,136,11030458,14045,0,1747431023,12985.443607419998,34.25376654000138,53422.001101680005 2025-05-16,21:30:25.000,136,11030485,14165,0,1747431024,12985.416662179989,34.18327524000051,53421.96616608 2025-05-16,21:30:26.000,136,11030542,13965,0,1747431025,12985.416662179989,34.112783939999645,53422.0080888 2025-05-16,21:30:27.000,136,11030425,14125,0,1747431026,12985.477288969989,34.112783939999645,53421.9382176 2025-05-16,21:30:28.000,136,11030527,14085,0,1747431027,12985.470552659994,34.112783939999645,53421.8683464 2025-05-16,21:30:29.000,136,11030394,13885,0,1747431028,12985.55812468999,34.098685680000926,53421.9382176 2025-05-16,21:30:30.000,136,11030541,14245,0,1747431029,12985.71979612999,34.169176980001794,53421.896294879996 2025-05-16,21:30:31.000,136,11030464,13965,0,1747431030,12985.854522329995,34.27491392999946,53421.81943656 2025-05-16,21:30:32.000,136,11030439,13885,0,1747431031,12986.043139009991,34.380650880004396,53421.931230480004 2025-05-16,21:30:33.000,136,11030470,13885,0,1747431032,12986.144183659992,34.514584349999495,53421.896294879996 2025-05-16,21:30:34.000,136,11030475,14205,0,1747431033,12986.285646169992,34.65556695000123,53421.90328200001 2025-05-16,21:30:35.000,136,11030490,13885,0,1747431034,12986.406899749993,34.782451290004246,53421.931230480004 2025-05-16,21:30:36.000,136,11030483,14085,0,1747431035,12986.487735469993,34.88113911000255,53421.94520472001 2025-05-16,21:30:37.000,136,11030471,14085,0,1747431036,12986.575307499988,35.00802344999829,53422.02905016 2025-05-16,21:30:38.000,136,11030500,14045,0,1747431037,12986.683088459999,35.12080953000259,53422.03603728 2025-05-16,21:30:39.000,136,11030471,13925,0,1747431038,12986.716770009989,35.24064473999897,53422.02905016 2025-05-16,21:30:40.000,136,11030447,13925,0,1747431039,12986.736978939989,35.36752908000199,53422.03603728 2025-05-16,21:30:41.000,136,11030460,13965,0,1747431040,12986.743715249999,35.47326602999965,53422.098921360004 2025-05-16,21:30:42.000,136,11030486,14205,0,1747431041,12986.689824769994,35.50851168000372,53422.168792560005 2025-05-16,21:30:43.000,136,11030451,14045,0,1747431042,12986.541625949998,35.50851168000372,53422.18975392001 2025-05-16,21:30:44.000,136,11030475,14165,0,1747431043,12986.373218200002,35.52260994000244,53422.16180544001 2025-05-16,21:30:45.000,136,11030503,13805,0,1747431044,12986.292382480002,35.51556081000308,53422.21071528001 2025-05-16,21:30:46.000,136,11030454,14125,0,1747431045,12986.211546760002,35.59310124000331,53422.287573600006 2025-05-16,21:30:47.000,136,11030497,14205,0,1747431046,12986.245228309992,35.63539601999946,53422.266612240004 2025-05-16,21:30:48.000,136,11030482,13925,0,1747431047,12986.299118789997,35.72703470999841,53422.217702400005 2025-05-16,21:30:49.000,136,11030438,13925,0,1747431048,12986.379954509997,35.825722530003986,53422.231676639996 2025-05-16,21:30:50.000,136,11030440,14125,0,1747431049,12986.487735469993,35.8750664399995,53422.30154784 2025-05-16,21:30:51.000,136,11030439,14005,0,1747431050,12986.575307499988,35.86801731000014,53422.31552208 2025-05-16,21:30:52.000,136,11030470,14125,0,1747431051,12986.582043809998,35.81162426999799,53422.3225092 2025-05-16,21:30:53.000,136,11030497,13885,0,1747431052,12986.635934289989,35.75523123000312,53422.36443192 2025-05-16,21:30:54.000,136,11030472,13965,0,1747431053,12986.582043809998,35.67769080000289,53422.40635464001 2025-05-16,21:30:55.000,136,11030432,14005,0,1747431054,12986.507944399993,35.64244514999882,53422.37840616001 2025-05-16,21:30:56.000,136,11030473,13885,0,1747431055,12986.447317609993,35.656543410004815,53422.37840616001 2025-05-16,21:30:57.000,136,11030475,14325,0,1747431056,12986.373218200002,35.69883819000097,53422.36443192 2025-05-16,21:30:58.000,136,11030517,14245,0,1747431057,12986.332800340002,35.74818210000376,53422.37840616001 2025-05-16,21:30:59.000,136,11030459,13845,0,1747431058,12986.285646169992,35.81867340000463,53422.3225092 2025-05-16,21:31:00.000,136,11030434,13805,0,1747431059,12986.299118789997,35.88916469999822,53422.35744480001 2025-05-16,21:31:01.000,136,11030492,14045,0,1747431060,12986.359745579997,35.88211556999886,53422.35045768 2025-05-16,21:31:02.000,136,11030473,14125,0,1747431061,12986.440581299998,35.91736122000293,53422.35045768 2025-05-16,21:31:03.000,136,11030475,14045,0,1747431062,12986.494471780003,35.91031209000357,53422.36443192 2025-05-16,21:31:04.000,136,11030442,13885,0,1747431063,12986.454053920002,35.9878525200038,53422.434303120004 2025-05-16,21:31:05.000,136,11030456,13965,0,1747431064,12986.346272959992,36.016049040001235,53422.399367519996 2025-05-16,21:31:06.000,136,11030454,14085,0,1747431065,12986.211546760002,35.9878525200038,53422.455264480006 2025-05-16,21:31:07.000,136,11030483,13805,0,1747431066,12986.016193769996,35.959655999999086,53422.41334176 2025-05-16,21:31:08.000,136,11030482,14245,0,1747431067,12985.80736816,35.91031209000357,53422.40635464001 2025-05-16,21:31:09.000,136,11030473,13885,0,1747431068,12985.72653244,35.825722530003986,53422.42032888 2025-05-16,21:31:10.000,136,11030449,13925,0,1747431069,12985.62548779,35.81162426999799,53422.32949632001 2025-05-16,21:31:11.000,136,11030423,14085,0,1747431070,12985.61875147999,35.74818210000376,53422.3225092 2025-05-16,21:31:12.000,136,11030429,14085,0,1747431071,12985.672641959995,35.71293644999969,53422.287573600006 2025-05-16,21:31:13.000,136,11030447,14005,0,1747431072,12985.82757709,35.734083839997766,53422.29456072 2025-05-16,21:31:14.000,136,11030515,14085,0,1747431073,12985.88820388,35.80457513999863,53422.28058648001 2025-05-16,21:31:15.000,136,11030450,14165,0,1747431074,12985.894940189995,35.80457513999863,53422.28058648001 2025-05-16,21:31:16.000,136,11030443,14205,0,1747431075,12985.84104970999,35.832771660003345,53422.217702400005 2025-05-16,21:31:17.000,136,11030462,14085,0,1747431076,12985.713059819995,35.783427750000556,53422.25962512001 2025-05-16,21:31:18.000,136,11030457,13885,0,1747431077,12985.551388379994,35.72703470999841,53422.23866376001 2025-05-16,21:31:19.000,136,11030492,14045,0,1747431078,12985.416662179989,35.69883819000097,53422.28058648001 2025-05-16,21:31:20.000,136,11030479,14165,0,1747431079,12985.335826459988,35.557855589999235,53422.266612240004 2025-05-16,21:31:21.000,136,11030488,14245,0,1747431080,12985.288672289993,35.48031515999901,53422.252638 2025-05-16,21:31:22.000,136,11030455,14125,0,1747431081,12985.335826459988,35.40277472999878,53422.266612240004 2025-05-16,21:31:23.000,136,11030462,13885,0,1747431082,12985.322353839998,35.36047995000263,53422.217702400005 2025-05-16,21:31:24.000,136,11030525,13965,0,1747431083,12985.356035389988,35.374578210001346,53422.231676639996 2025-05-16,21:31:25.000,136,11030398,13965,0,1747431084,12985.349299079993,35.34638169000391,53422.16180544001 2025-05-16,21:31:26.000,136,11030518,14125,0,1747431085,12985.376244319988,35.374578210001346,53422.119882720006 2025-05-16,21:31:27.000,136,11030445,14045,0,1747431086,12985.329090149993,35.36752908000199,53422.1478312 2025-05-16,21:31:28.000,136,11030516,14005,0,1747431087,12985.315617529988,35.36752908000199,53422.168792560005 2025-05-16,21:31:29.000,136,11030440,14165,0,1747431088,12985.389716939993,35.33933256000455,53422.13385696 2025-05-16,21:31:30.000,136,11030455,14045,0,1747431089,12985.463816349999,35.29703778000112,53422.13385696 2025-05-16,21:31:31.000,136,11030470,14125,0,1747431090,12985.55812468999,35.2829395200024,53422.1478312 2025-05-16,21:31:32.000,136,11030505,13965,0,1747431091,12985.551388379994,35.31113603999984,53422.17577968 2025-05-16,21:31:33.000,136,11030486,14365,0,1747431092,12985.497497899989,35.381627340000705,53422.168792560005 2025-05-16,21:31:34.000,136,11030438,14125,0,1747431093,12985.369508009993,35.39572559999942,53422.07796 2025-05-16,21:31:35.000,136,11030426,14045,0,1747431094,12985.308881219993,35.374578210001346,53422.14084408001 2025-05-16,21:31:36.000,136,11030443,14125,0,1747431095,12985.322353839998,35.2829395200024,53422.15481832 2025-05-16,21:31:37.000,136,11030478,13965,0,1747431096,12985.450343729994,35.12080953000259,53422.119882720006 2025-05-16,21:31:38.000,136,11030497,14045,0,1747431097,12985.692850889995,34.930483019998064,53422.12686984 2025-05-16,21:31:39.000,136,11030470,14285,0,1747431098,12985.955566979996,34.73310738000146,53422.18975392001 2025-05-16,21:31:40.000,136,11030508,14245,0,1747431099,12986.198074139997,34.59917390999908,53422.16180544001 2025-05-16,21:31:41.000,136,11030414,13925,0,1747431100,12986.400163439997,34.50048609000078,53422.24565088 2025-05-16,21:31:42.000,136,11030483,13965,0,1747431101,12986.534889639988,34.54983000000357,53422.23866376001 2025-05-16,21:31:43.000,136,11030416,13925,0,1747431102,12986.568571189993,34.6132721699978,53422.27359936 2025-05-16,21:31:44.000,136,11030505,13885,0,1747431103,12986.595516429988,34.754254769999534,53422.252638 2025-05-16,21:31:45.000,136,11030497,14005,0,1747431104,12986.602252739998,34.9375321500047,53422.31552208 2025-05-16,21:31:46.000,136,11030493,14205,0,1747431105,12986.575307499988,35.036219970003,53422.37840616001 2025-05-16,21:31:47.000,136,11030483,13885,0,1747431106,12986.541625949998,35.13490779000131,53422.41334176 2025-05-16,21:31:48.000,136,11030417,14285,0,1747431107,12986.494471780003,35.1701534399981,53422.37840616001 2025-05-16,21:31:49.000,136,11030463,14165,0,1747431108,12986.447317609993,35.141956920000666,53422.385393280005 2025-05-16,21:31:50.000,136,11030427,13925,0,1747431109,12986.447317609993,35.156055179999385,53422.41334176 2025-05-16,21:31:51.000,136,11030470,14165,0,1747431110,12986.379954509997,35.17720257000474,53422.504174320005 2025-05-16,21:31:52.000,136,11030418,14125,0,1747431111,12986.305855099992,35.17720257000474,53422.5321228 2025-05-16,21:31:53.000,136,11030458,14005,0,1747431112,12986.292382480002,35.198349960002815,53422.553084160005 2025-05-16,21:31:54.000,136,11030455,13925,0,1747431113,12986.299118789997,35.22654648000025,53422.52513568001 2025-05-16,21:31:55.000,136,11030454,14165,0,1747431114,12986.346272959992,35.29703778000112,53422.53910992 2025-05-16,21:31:56.000,136,11030442,14005,0,1747431115,12986.440581299998,35.325234299998556,53422.59500688001 2025-05-16,21:31:57.000,136,11030480,13885,0,1747431116,12986.555098569988,35.374578210001346,53422.56007128 2025-05-16,21:31:58.000,136,11030449,13965,0,1747431117,12986.75718786999,35.332283429997915,53422.553084160005 2025-05-16,21:31:59.000,136,11030466,14485,0,1747431118,12987.00643134,35.332283429997915,53422.60898112 2025-05-16,21:32:00.000,136,11030385,14205,0,1747431119,12987.2489385,35.26884126000368,53422.60898112 2025-05-16,21:32:01.000,136,11030456,13725,0,1747431120,12987.511654590002,35.22654648000025,53422.66487808001 2025-05-16,21:32:02.000,136,11030440,14165,0,1747431121,12987.727216509993,35.212448220001534,53422.75571064 2025-05-16,21:32:03.000,136,11030464,14245,0,1747431122,12987.848470089993,35.24769386999833,53422.75571064 2025-05-16,21:32:04.000,136,11030472,14085,0,1747431123,12987.841733779998,35.29703778000112,53422.82558184 2025-05-16,21:32:05.000,136,11030474,13965,0,1747431124,12987.720480199998,35.374578210001346,53422.839556080005 2025-05-16,21:32:06.000,136,11030425,14045,0,1747431125,12987.585753999992,35.46621690000029,53422.88147880001 2025-05-16,21:32:07.000,136,11030493,14125,0,1747431126,12987.464500419992,35.54375733000052,53422.88147880001 2025-05-16,21:32:08.000,136,11030435,13925,0,1747431127,12987.437555179997,35.600150370002666,53422.92340152 2025-05-16,21:32:09.000,136,11030456,13645,0,1747431128,12987.444291489992,35.70588732000033,53423.007246960005 2025-05-16,21:32:10.000,136,11030487,14245,0,1747431129,12987.477973039997,35.8750664399995,53422.937375760004 2025-05-16,21:32:11.000,136,11030469,13885,0,1747431130,12987.552072450002,36.00195078000252,53422.96532424 2025-05-16,21:32:12.000,136,11030459,13925,0,1747431131,12987.612699240002,36.11473685999954,53422.94436288 2025-05-16,21:32:13.000,136,11030416,14045,0,1747431132,12987.639644479998,36.234572070003196,53422.97929848001 2025-05-16,21:32:14.000,136,11030471,13925,0,1747431133,12987.599226619997,36.3332598900015,53423.02820832001 2025-05-16,21:32:15.000,136,11030492,13885,0,1747431134,12987.484709349992,36.36145640999894,53423.056156800005 2025-05-16,21:32:16.000,136,11030474,14045,0,1747431135,12987.302828979991,36.38965293000365,53423.02820832001 2025-05-16,21:32:17.000,136,11030412,13965,0,1747431136,12987.094003369995,36.424898580000445,53423.0910924 2025-05-16,21:32:18.000,136,11030447,14005,0,1747431137,12986.891914069995,36.41080032000173,53423.02820832001 2025-05-16,21:32:19.000,136,11030459,14005,0,1747431138,12986.736978939989,36.467193360003876,53423.00025984001 2025-05-16,21:32:20.000,136,11030432,13845,0,1747431139,12986.676352149989,36.5447337900041,53423.0212212 2025-05-16,21:32:21.000,136,11030436,14005,0,1747431140,12986.649406909994,36.657519870001124,53423.007246960005 2025-05-16,21:32:22.000,136,11030398,14325,0,1747431141,12986.683088459999,36.73506030000135,53423.04916968001 2025-05-16,21:32:23.000,136,11030451,13925,0,1747431142,12986.730242629994,36.770305949998146,53422.99327272 2025-05-16,21:32:24.000,136,11030495,13925,0,1747431143,12986.743715249999,36.75620768999943,53423.08410528 2025-05-16,21:32:25.000,136,11030490,14325,0,1747431144,12986.86496883,36.71391291000327,53423.04218256 2025-05-16,21:32:26.000,136,11030508,13925,0,1747431145,12986.932331929995,36.608175959998334,53423.056156800005 2025-05-16,21:32:27.000,136,11030427,14245,0,1747431146,12986.891914069995,36.5447337900041,53423.03519544 2025-05-16,21:32:28.000,136,11030415,13965,0,1747431147,12986.88517776,36.45309509999788,53423.08410528 2025-05-16,21:32:29.000,136,11030503,13925,0,1747431148,12986.763924179999,36.34030902000086,53423.08410528 2025-05-16,21:32:30.000,136,11030419,14125,0,1747431149,12986.656143219989,36.192277289999765,53423.04218256 2025-05-16,21:32:31.000,136,11030460,14125,0,1747431150,12986.568571189993,36.016049040001235,53423.04916968001 2025-05-16,21:32:32.000,136,11030448,13925,0,1747431151,12986.528153329993,35.825722530003986,53423.0212212 2025-05-16,21:32:33.000,136,11030422,14005,0,1747431152,12986.534889639988,35.71293644999969,53422.97929848001 2025-05-16,21:32:34.000,136,11030478,14245,0,1747431153,12986.588780119993,35.607199500002025,53422.99327272 2025-05-16,21:32:35.000,136,11030403,14005,0,1747431154,12986.683088459999,35.54375733000052,53422.9862856 2025-05-16,21:32:36.000,136,11030454,14245,0,1747431155,12986.790869419994,35.48736428999837,53422.99327272 2025-05-16,21:32:37.000,136,11030497,14005,0,1747431156,12986.8447599,35.430971250003495,53422.97231136 2025-05-16,21:32:38.000,136,11030454,14005,0,1747431157,12986.992958719995,35.423922120004136,53422.99327272 2025-05-16,21:32:39.000,136,11030524,13925,0,1747431158,12987.16810278,35.374578210001346,53422.9862856 2025-05-16,21:32:40.000,136,11030466,14245,0,1747431159,12987.363455769992,35.34638169000391,53422.95135000001 2025-05-16,21:32:41.000,136,11030462,14045,0,1747431160,12987.585753999992,35.3181851699992,53422.89545304 2025-05-16,21:32:42.000,136,11030432,13925,0,1747431161,12987.794579609988,35.374578210001346,53422.99327272 2025-05-16,21:32:43.000,136,11030428,14125,0,1747431162,12987.969723669994,35.388676470000064,53423.02820832001 2025-05-16,21:32:44.000,136,11030480,13925,0,1747431163,12987.989932599994,35.45916777000093,53423.08410528 2025-05-16,21:32:45.000,136,11030483,14165,0,1747431164,12987.942778429999,35.52260994000244,53423.08410528 2025-05-16,21:32:46.000,136,11030398,13965,0,1747431165,12987.821524849998,35.57195384999795,53423.0910924 2025-05-16,21:32:47.000,136,11030430,13965,0,1747431166,12987.727216509993,35.48736428999837,53423.11904088001 2025-05-16,21:32:48.000,136,11030426,14205,0,1747431167,12987.585753999992,35.40277472999878,53423.11904088001 2025-05-16,21:32:49.000,136,11030397,13845,0,1747431168,12987.572281380002,35.36047995000263,53423.15397648 2025-05-16,21:32:50.000,136,11030449,14005,0,1747431169,12987.693534960003,35.33933256000455,53423.20288632 2025-05-16,21:32:51.000,136,11030382,14165,0,1747431170,12987.868679019994,35.374578210001346,53423.14698936001 2025-05-16,21:32:52.000,136,11030471,14165,0,1747431171,12988.090977249994,35.34638169000391,53423.174937840005 2025-05-16,21:32:53.000,136,11030408,14205,0,1747431172,12988.3267481,35.36047995000263,53423.15397648 2025-05-16,21:32:54.000,136,11030486,14085,0,1747431173,12988.515364779996,35.41687299000478,53423.21686056001 2025-05-16,21:32:55.000,136,11030388,13885,0,1747431174,12988.677036219997,35.41687299000478,53423.26577040001 2025-05-16,21:32:56.000,136,11030413,14085,0,1747431175,12988.798289799997,35.47326602999965,53423.32166736 2025-05-16,21:32:57.000,136,11030413,13885,0,1747431176,12988.906070759993,35.46621690000029,53423.38455144001 2025-05-16,21:32:58.000,136,11030447,14005,0,1747431177,12988.993642789988,35.47326602999965,53423.43346128001 2025-05-16,21:32:59.000,136,11030468,14205,0,1747431178,12989.054269579989,35.45916777000093,53423.44743552 2025-05-16,21:33:00.000,136,11030418,14245,0,1747431179,12989.128368989994,35.438020380002854,53423.559229440005 2025-05-16,21:33:01.000,136,11030421,14045,0,1747431180,12989.21594101999,35.45916777000093,53423.53128096001 2025-05-16,21:33:02.000,136,11030418,14045,0,1747431181,12989.30351305,35.47326602999965,53423.48237112001 2025-05-16,21:33:03.000,136,11030440,13965,0,1747431182,12989.37761245999,35.53670820000116,53423.5452552 2025-05-16,21:33:04.000,136,11030440,14165,0,1747431183,12989.48539342,35.663592540004174,53423.63608776 2025-05-16,21:33:05.000,136,11030470,14085,0,1747431184,12989.606647,35.67769080000289,53423.64307488 2025-05-16,21:33:06.000,136,11030440,14325,0,1747431185,12989.768318440001,35.839820790002705,53423.6849976 2025-05-16,21:33:07.000,136,11030492,14245,0,1747431186,12989.909780950002,35.93145948000165,53423.71993320001 2025-05-16,21:33:08.000,136,11030487,14005,0,1747431187,12990.071452390002,36.04424555999867,53423.775830160004 2025-05-16,21:33:09.000,136,11030478,14125,0,1747431188,12990.192705969988,36.0865403400021,53423.796791520006 2025-05-16,21:33:10.000,136,11030435,14165,0,1747431189,12990.340904789999,36.07949121000274,53423.86666272001 2025-05-16,21:33:11.000,136,11030438,13885,0,1747431190,12990.41500419999,36.07949121000274,53423.91557256001 2025-05-16,21:33:12.000,136,11030477,14005,0,1747431191,12990.408267889994,36.10063860000082,53423.95749528001 2025-05-16,21:33:13.000,136,11030449,13925,0,1747431192,12990.421740509999,36.12883511999826,53424.04832784 2025-05-16,21:33:14.000,136,11030493,14485,0,1747431193,12990.320695859999,36.14998251000361,53424.09025056 2025-05-16,21:33:15.000,136,11030445,14165,0,1747431194,12990.212914899988,36.17817903000105,53424.15313464001 2025-05-16,21:33:16.000,136,11030446,14085,0,1747431195,12990.098397629998,36.21342467999784,53424.15313464001 2025-05-16,21:33:17.000,136,11030428,14205,0,1747431196,12990.037770839997,36.22752294000384,53424.28588992 2025-05-16,21:33:18.000,136,11030498,14045,0,1747431197,12989.997352979997,36.21342467999784,53424.28588992 2025-05-16,21:33:19.000,136,11030443,13965,0,1747431198,12989.990616670002,36.27686684999935,53424.278902800004 2025-05-16,21:33:20.000,136,11030432,13885,0,1747431199,12990.098397629998,36.31916163000278,53424.34178688001 2025-05-16,21:33:21.000,136,11030419,14085,0,1747431200,12990.206178589993,36.368505539998296,53424.348774000006 2025-05-16,21:33:22.000,136,11030478,14125,0,1747431201,12990.361113719999,36.431947709999804,53424.37672248 2025-05-16,21:33:23.000,136,11030412,13965,0,1747431202,12990.448685749994,36.53063552999811,53424.41165808 2025-05-16,21:33:24.000,136,11030490,14245,0,1747431203,12990.52278516,36.5447337900041,53424.39069672001 2025-05-16,21:33:25.000,136,11030440,14085,0,1747431204,12990.55646670999,36.61522508999769,53424.41864520001 2025-05-16,21:33:26.000,136,11030430,13965,0,1747431205,12990.58341195,36.63637248000305,53424.467555040006 2025-05-16,21:33:27.000,136,11030474,13925,0,1747431206,12990.63730242999,36.650470740001765,53424.446593680004 2025-05-16,21:33:28.000,136,11030476,14245,0,1747431207,12990.67772028999,36.63637248000305,53424.41864520001 2025-05-16,21:33:29.000,136,11030442,14125,0,1747431208,12990.70466553,36.67161812999984,53424.48152928 2025-05-16,21:33:30.000,136,11030417,14085,0,1747431209,12990.73834707999,36.6786672599992,53424.523452 2025-05-16,21:33:31.000,136,11030420,14045,0,1747431210,12990.71813814999,36.706863780003914,53424.565374720005 2025-05-16,21:33:32.000,136,11030414,14205,0,1747431211,12990.6844566,36.6786672599992,53424.614284560004 2025-05-16,21:33:33.000,136,11030422,13965,0,1747431212,12990.63730242999,36.67161812999984,53424.57236184 2025-05-16,21:33:34.000,136,11030440,14205,0,1747431213,12990.57667563999,36.58702857000026,53424.65620728001 2025-05-16,21:33:35.000,136,11030409,14205,0,1747431214,12990.441949439999,36.45309509999788,53424.663194400004 2025-05-16,21:33:36.000,136,11030467,14085,0,1747431215,12990.307223239994,36.34030902000086,53424.614284560004 2025-05-16,21:33:37.000,136,11030427,14085,0,1747431216,12990.084925009993,36.234572070003196,53424.64223304 2025-05-16,21:33:38.000,136,11030434,14005,0,1747431217,12989.849154160001,36.10768773000018,53424.62825880001 2025-05-16,21:33:39.000,136,11030500,13925,0,1747431218,12989.606647,35.973754259997804,53424.62825880001 2025-05-16,21:33:40.000,136,11030466,13925,0,1747431219,12989.36413984,35.839820790002705,53424.60729744001 2025-05-16,21:33:41.000,136,11030419,14205,0,1747431220,12989.094687439989,35.68473993000225,53424.62127168 2025-05-16,21:33:42.000,136,11030457,14045,0,1747431221,12988.858916589998,35.49441341999773,53424.55838760001 2025-05-16,21:33:43.000,136,11030445,14085,0,1747431222,12988.744399319992,35.35343082000327,53424.53043912 2025-05-16,21:33:44.000,136,11030429,13765,0,1747431223,12988.636618359997,35.1701534399981,53424.57236184 2025-05-16,21:33:45.000,136,11030447,13965,0,1747431224,12988.609673120001,34.972777800001495,53424.50947776001 2025-05-16,21:33:46.000,136,11030431,13925,0,1747431225,12988.48841954,34.76130389999889,53424.4535808 2025-05-16,21:33:47.000,136,11030451,13885,0,1747431226,12988.421056439991,34.60622303999844,53424.48152928 2025-05-16,21:33:48.000,136,11030438,14085,0,1747431227,12988.293066549995,34.387700010003755,53424.46056792001 2025-05-16,21:33:49.000,136,11030444,13885,0,1747431228,12988.17854927999,34.17622611000115,53424.327812640004 2025-05-16,21:33:50.000,136,11030440,13885,0,1747431229,12988.1246588,34.01409612000134,53424.34178688001 2025-05-16,21:33:51.000,136,11030485,14285,0,1747431230,12988.070768319994,33.880162649998965,53424.27191568001 2025-05-16,21:33:52.000,136,11030432,14045,0,1747431231,12988.05729569999,33.78852396000002,53424.19505736 2025-05-16,21:33:53.000,136,11030450,13965,0,1747431232,12988.030350459994,33.675737880003,53424.14614752 2025-05-16,21:33:54.000,136,11030410,14125,0,1747431233,12987.983196289999,33.61934484000085,53424.111211920004 2025-05-16,21:33:55.000,136,11030413,14045,0,1747431234,12987.949514739994,33.5629517999987,53424.03435360001 2025-05-16,21:33:56.000,136,11030441,14085,0,1747431235,12987.902360569999,33.54180441000062,53423.9295468 2025-05-16,21:33:57.000,136,11030455,13885,0,1747431236,12987.814788539989,33.513607890003186,53423.93653392001 2025-05-16,21:33:58.000,136,11030381,14045,0,1747431237,12987.713743889988,33.478362239999115,53423.83871424001 2025-05-16,21:33:59.000,136,11030420,13885,0,1747431238,12987.599226619997,33.471313109999755,53423.87364984 2025-05-16,21:34:00.000,136,11030425,14245,0,1747431239,12987.538599829997,33.42196920000424,53423.78980440001 2025-05-16,21:34:01.000,136,11030428,14005,0,1747431240,12987.430818870002,33.471313109999755,53423.81775288001 2025-05-16,21:34:02.000,136,11030372,13925,0,1747431241,12987.376928389996,33.485411369998474,53423.78281728 2025-05-16,21:34:03.000,136,11030430,14045,0,1747431242,12987.349983150001,33.534755280001264,53423.81775288001 2025-05-16,21:34:04.000,136,11030444,13725,0,1747431243,12987.302828979991,33.534755280001264,53423.775830160004 2025-05-16,21:34:05.000,136,11030440,14205,0,1747431244,12987.26914743,33.5629517999987,53423.71294608 2025-05-16,21:34:06.000,136,11030468,14085,0,1747431245,12987.221993259991,33.59819745000277,53423.67102336001 2025-05-16,21:34:07.000,136,11030425,14165,0,1747431246,12987.195048019996,33.60524658000213,53423.66403624 2025-05-16,21:34:08.000,136,11030398,14205,0,1747431247,12987.154630159996,33.577050060004694,53423.65006200001 2025-05-16,21:34:09.000,136,11030401,14045,0,1747431248,12987.02664027,33.54180441000062,53423.678010480005 2025-05-16,21:34:10.000,136,11030409,13885,0,1747431249,12986.88517776,33.50655876000383,53423.62211352001 2025-05-16,21:34:11.000,136,11030420,14085,0,1747431250,12986.736978939989,33.520657020002545,53423.657049120004 2025-05-16,21:34:12.000,136,11030431,13925,0,1747431251,12986.582043809998,33.527706150001904,53423.60115216001 2025-05-16,21:34:13.000,136,11030411,14165,0,1747431252,12986.427108679993,33.54885353999998,53423.58717792 2025-05-16,21:34:14.000,136,11030434,14165,0,1747431253,12986.346272959992,33.55590266999934,53423.55224232001 2025-05-16,21:34:15.000,136,11030442,14005,0,1747431254,12986.299118789997,33.61229571000149,53423.48237112001 2025-05-16,21:34:16.000,136,11030432,14205,0,1747431255,12986.285646169992,33.68278701000236,53423.53128096001 2025-05-16,21:34:17.000,136,11030482,14005,0,1747431256,12986.319327719997,33.76737657000194,53423.475384 2025-05-16,21:34:18.000,136,11030433,14085,0,1747431257,12986.312591410002,33.873113519999606,53423.44743552 2025-05-16,21:34:19.000,136,11030453,14165,0,1747431258,12986.346272959992,33.95065394999983,53423.44743552 2025-05-16,21:34:20.000,136,11030389,13885,0,1747431259,12986.353009270002,34.0211452500007,53423.405512799996 2025-05-16,21:34:21.000,136,11030362,14405,0,1747431260,12986.366481889992,34.07048916000349,53423.391538560005 2025-05-16,21:34:22.000,136,11030449,14285,0,1747431261,12986.460790229998,34.09163655000157,53423.41249992001 2025-05-16,21:34:23.000,136,11030411,14285,0,1747431262,12986.568571189993,34.09163655000157,53423.33564160001 2025-05-16,21:34:24.000,136,11030489,14045,0,1747431263,12986.649406909994,34.09163655000157,53423.35660296 2025-05-16,21:34:25.000,136,11030426,13965,0,1747431264,12986.750451559994,34.14098046000436,53423.35660296 2025-05-16,21:34:26.000,136,11030441,14285,0,1747431265,12986.831287279994,34.19032436999987,53423.35660296 2025-05-16,21:34:27.000,136,11030419,14165,0,1747431266,12986.93906823999,34.2326191500033,53423.391538560005 2025-05-16,21:34:28.000,136,11030412,14045,0,1747431267,12987.01990395999,34.281963059998816,53423.32166736 2025-05-16,21:34:29.000,136,11030488,13965,0,1747431268,12987.06032181999,34.345405230000324,53423.36359008001 2025-05-16,21:34:30.000,136,11030416,14085,0,1747431269,12987.08053074999,34.40179827000247,53423.405512799996 2025-05-16,21:34:31.000,136,11030436,14165,0,1747431270,12987.10747599,34.43704391999927,53423.39852568 2025-05-16,21:34:32.000,136,11030435,13805,0,1747431271,12987.134421229995,34.507535220000136,53423.44743552 2025-05-16,21:34:33.000,136,11030412,14245,0,1747431272,12987.14789385,34.54983000000357,53423.43346128001 2025-05-16,21:34:34.000,136,11030431,14285,0,1747431273,12987.134421229995,34.53573174000485,53423.461409760006 2025-05-16,21:34:35.000,136,11030434,14565,0,1747431274,12987.154630159996,34.570977390001644,53423.44743552 2025-05-16,21:34:36.000,136,11030395,14005,0,1747431275,12987.16810278,34.556879130002926,53423.49634536 2025-05-16,21:34:37.000,136,11030432,14205,0,1747431276,12987.22872957,34.556879130002926,53423.52429384 2025-05-16,21:34:38.000,136,11030434,13925,0,1747431277,12987.242202189991,34.59212477999972,53423.489358240004 2025-05-16,21:34:39.000,136,11030444,14245,0,1747431278,12987.370192080001,34.570977390001644,53423.53826808 2025-05-16,21:34:40.000,136,11030459,14245,0,1747431279,12987.471236730002,34.53573174000485,53423.53826808 2025-05-16,21:34:41.000,136,11030382,13965,0,1747431280,12987.572281380002,34.4793387000027,53423.51730672 2025-05-16,21:34:42.000,136,11030395,14085,0,1747431281,12987.720480199998,34.42294566000055,53423.57320368 2025-05-16,21:34:43.000,136,11030378,14005,0,1747431282,12987.875415329989,34.40884740000183,53423.55224232001 2025-05-16,21:34:44.000,136,11030432,14285,0,1747431283,12988.05729569999,34.380650880004396,53423.608139280004 2025-05-16,21:34:45.000,136,11030443,13965,0,1747431284,12988.20549452,34.338356100000965,53423.59416504 2025-05-16,21:34:46.000,136,11030426,14405,0,1747431285,12988.353693339996,34.289012189998175,53423.629100640006 2025-05-16,21:34:47.000,136,11030412,14125,0,1747431286,12988.582727879992,34.281963059998816,53423.65006200001 2025-05-16,21:34:48.000,136,11030373,14365,0,1747431287,12988.825235039993,34.26081567000074,53423.71294608 2025-05-16,21:34:49.000,136,11030463,14045,0,1747431288,12989.094687439989,34.2326191500033,53423.76185592 2025-05-16,21:34:50.000,136,11030376,14045,0,1747431289,12989.391085079995,34.19032436999987,53423.80377864 2025-05-16,21:34:51.000,136,11030457,14285,0,1747431290,12989.572965449996,34.218520890004584,53423.83172712 2025-05-16,21:34:52.000,136,11030421,14005,0,1747431291,12989.761582129991,34.2326191500033,53423.9295468 2025-05-16,21:34:53.000,136,11030443,14405,0,1747431292,12989.977144049997,34.27491392999946,53423.999418 2025-05-16,21:34:54.000,136,11030483,14165,0,1747431293,12990.152288109988,34.32425784000225,53424.09723768 2025-05-16,21:34:55.000,136,11030434,14085,0,1747431294,12990.300486929998,34.35950348999904,53424.132173280006 2025-05-16,21:34:56.000,136,11030415,14085,0,1747431295,12990.421740509999,34.41589653000119,53424.18807024 2025-05-16,21:34:57.000,136,11030407,13885,0,1747431296,12990.51604884999,34.45819131000462,53424.21601872 2025-05-16,21:34:58.000,136,11030419,14245,0,1747431297,12990.57667563999,34.521633479998854,53424.28588992 2025-05-16,21:34:59.000,136,11030474,13885,0,1747431298,12990.65751135999,34.54983000000357,53424.397683840005 2025-05-16,21:35:00.000,136,11030411,14085,0,1747431299,12990.731610769995,34.578026520001,53424.41165808 2025-05-16,21:35:01.000,136,11030425,14085,0,1747431300,12990.77876493999,34.6132721699978,53424.47454216 2025-05-16,21:35:02.000,136,11030456,14245,0,1747431301,12990.86633697,34.64851782000187,53424.565374720005 2025-05-16,21:35:03.000,136,11030434,13845,0,1747431302,12990.913491139996,34.690812599998026,53424.60031032 2025-05-16,21:35:04.000,136,11030494,14045,0,1747431303,12990.987590550001,34.64851782000187,53424.635245920006 2025-05-16,21:35:05.000,136,11030425,14325,0,1747431304,12991.021272099992,34.60622303999844,53424.663194400004 2025-05-16,21:35:06.000,136,11030423,14045,0,1747431305,12991.102107819992,34.53573174000485,53424.72607848001 2025-05-16,21:35:07.000,136,11030403,14125,0,1747431306,12991.155998299997,34.46524044000398,53424.75402696001 2025-05-16,21:35:08.000,136,11030470,13885,0,1747431307,12991.169470920002,34.394749140003114,53424.80992392 2025-05-16,21:35:09.000,136,11030467,13965,0,1747431308,12991.176207229997,34.37360174999776,53424.85883376 2025-05-16,21:35:10.000,136,11030435,14005,0,1747431309,12991.223361399992,34.31015958000353,53424.86582088 2025-05-16,21:35:11.000,136,11030428,14285,0,1747431310,12991.243570329993,34.281963059998816,53424.949666320004 2025-05-16,21:35:12.000,136,11030452,14165,0,1747431311,12991.290724500002,34.281963059998816,53424.99158904001 2025-05-16,21:35:13.000,136,11030385,14125,0,1747431312,12991.290724500002,34.281963059998816,53425.04049888001 2025-05-16,21:35:14.000,136,11030465,14325,0,1747431313,12991.364823909993,34.281963059998816,53425.068447360005 2025-05-16,21:35:15.000,136,11030411,14205,0,1747431314,12991.364823909993,34.29606132000481,53425.13133144001 2025-05-16,21:35:16.000,136,11030435,13885,0,1747431315,12991.344614979993,34.31720871000289,53425.11037008001 2025-05-16,21:35:17.000,136,11030439,14125,0,1747431316,12991.371560219988,34.30311045000417,53425.17325416 2025-05-16,21:35:18.000,136,11030455,14245,0,1747431317,12991.385032839993,34.31720871000289,53425.19421552 2025-05-16,21:35:19.000,136,11030419,13925,0,1747431318,12991.432187009988,34.30311045000417,53425.29902232001 2025-05-16,21:35:20.000,136,11030422,14205,0,1747431319,12991.519759039998,34.30311045000417,53425.34094504 2025-05-16,21:35:21.000,136,11030460,14045,0,1747431320,12991.573649519989,34.31015958000353,53425.34094504 2025-05-16,21:35:22.000,136,11030356,13925,0,1747431321,12991.61406737999,34.289012189998175,53425.38985488 2025-05-16,21:35:23.000,136,11030426,14045,0,1747431322,12991.708375719994,34.281963059998816,53425.501648800004 2025-05-16,21:35:24.000,136,11030424,13685,0,1747431323,12991.68143048,34.26081567000074,53425.56453288001 2025-05-16,21:35:25.000,136,11030479,13845,0,1747431324,12991.69490309999,34.24671741000202,53425.59248136001 2025-05-16,21:35:26.000,136,11030422,14085,0,1747431325,12991.627539999994,34.25376654000138,53425.6064556 2025-05-16,21:35:27.000,136,11030461,14005,0,1747431326,12991.600594759999,34.26081567000074,53425.620429840004 2025-05-16,21:35:28.000,136,11030428,13885,0,1747431327,12991.519759039998,34.26081567000074,53425.690301040006 2025-05-16,21:35:29.000,136,11030437,13965,0,1747431328,12991.438923319998,34.2678648000001,53425.71126240001 2025-05-16,21:35:30.000,136,11030477,13965,0,1747431329,12991.324406049993,34.2326191500033,53425.746198 2025-05-16,21:35:31.000,136,11030431,13965,0,1747431330,12991.196416159997,34.25376654000138,53425.76715936 2025-05-16,21:35:32.000,136,11030450,14045,0,1747431331,12991.102107819992,34.24671741000202,53425.79510784 2025-05-16,21:35:33.000,136,11030448,14045,0,1747431332,12990.947172690001,34.26081567000074,53425.80209496001 2025-05-16,21:35:34.000,136,11030469,13925,0,1747431333,12990.79897386999,34.25376654000138,53425.857991920006 2025-05-16,21:35:35.000,136,11030406,14085,0,1747431334,12990.62382981,34.19737349999923,53425.837030560004 2025-05-16,21:35:36.000,136,11030472,14005,0,1747431335,12990.509312539994,34.169176980001794,53425.89292752 2025-05-16,21:35:37.000,136,11030416,14045,0,1747431336,12990.361113719999,34.18327524000051,53425.920876 2025-05-16,21:35:38.000,136,11030447,14205,0,1747431337,12990.212914899988,34.21147175999795,53425.8859404 2025-05-16,21:35:39.000,136,11030436,13965,0,1747431338,12990.071452390002,34.13393132999772,53425.86497904 2025-05-16,21:35:40.000,136,11030429,14205,0,1747431339,12989.970407740002,34.13393132999772,53425.86497904 2025-05-16,21:35:41.000,136,11030421,14205,0,1747431340,12989.815472609997,34.18327524000051,53425.84401768 2025-05-16,21:35:42.000,136,11030434,13885,0,1747431341,12989.653801169996,34.14098046000436,53425.85100480001 2025-05-16,21:35:43.000,136,11030430,14165,0,1747431342,12989.48539342,34.07048916000349,53425.809082080006 2025-05-16,21:35:44.000,136,11030426,14245,0,1747431343,12989.310249359994,34.06344003000413,53425.75318512 2025-05-16,21:35:45.000,136,11030442,14165,0,1747431344,12989.108160059994,34.04229263999878,53425.78113360001 2025-05-16,21:35:46.000,136,11030414,14045,0,1747431345,12988.926279689993,33.985899600003904,53425.69728816 2025-05-16,21:35:47.000,136,11030411,13885,0,1747431346,12988.697245149997,33.99294873000326,53425.746198 2025-05-16,21:35:48.000,136,11030403,14005,0,1747431347,12988.549046330001,33.99294873000326,53425.61344272001 2025-05-16,21:35:49.000,136,11030415,14205,0,1747431348,12988.32001178999,33.99999786000262,53425.5365844 2025-05-16,21:35:50.000,136,11030431,14165,0,1747431349,12988.232439759995,33.97180133999791,53425.51562304001 2025-05-16,21:35:51.000,136,11030447,13805,0,1747431350,12988.070768319994,33.94360482000047,53425.522610160006 2025-05-16,21:35:52.000,136,11030430,13965,0,1747431351,12987.915833189989,33.873113519999606,53425.46671320001 2025-05-16,21:35:53.000,136,11030430,14005,0,1747431352,12987.808052229993,33.83786787000281,53425.3619064 2025-05-16,21:35:54.000,136,11030467,14005,0,1747431353,12987.707007579993,33.78852396000002,53425.333957920004 2025-05-16,21:35:55.000,136,11030424,14045,0,1747431354,12987.605962929993,33.746229180003866,53425.31299656 2025-05-16,21:35:56.000,136,11030504,14165,0,1747431355,12987.538599829997,33.710983529999794,53425.22915112001 2025-05-16,21:35:57.000,136,11030491,13965,0,1747431356,12987.498181969997,33.675737880003,53425.25709960001 2025-05-16,21:35:58.000,136,11030410,14165,0,1747431357,12987.451027800002,33.63344309999957,53425.17325416 2025-05-16,21:35:59.000,136,11030442,14045,0,1747431358,12987.410609940001,33.64049222999893,53425.138318560006 2025-05-16,21:36:00.000,136,11030438,14045,0,1747431359,12987.363455769992,33.61934484000085,53425.09639584 2025-05-16,21:36:01.000,136,11030420,14245,0,1747431360,12987.323037909991,33.577050060004694,53424.99158904001 2025-05-16,21:36:02.000,136,11030450,13885,0,1747431361,12987.26914743,33.520657020002545,53425.019537520006 2025-05-16,21:36:03.000,136,11030391,13965,0,1747431362,12987.22872957,33.49246049999783,53424.98460192 2025-05-16,21:36:04.000,136,11030456,14245,0,1747431363,12987.242202189991,33.49246049999783,53424.96364056001 2025-05-16,21:36:05.000,136,11030428,13965,0,1747431364,12987.235465879996,33.464263980000396,53424.94267920001 2025-05-16,21:36:06.000,136,11030442,13885,0,1747431365,12987.18831171,33.42196920000424,53424.87979512 2025-05-16,21:36:07.000,136,11030443,13885,0,1747431366,12987.16136646999,33.44311659000232,53424.85883376 2025-05-16,21:36:08.000,136,11030418,14085,0,1747431367,12987.12768492,33.45721485000104,53424.84485952001 2025-05-16,21:36:09.000,136,11030373,14045,0,1747431368,12987.12094860999,33.36557616000209,53424.781975440004 2025-05-16,21:36:10.000,136,11030416,13885,0,1747431369,12987.08726706,33.36557616000209,53424.781975440004 2025-05-16,21:36:11.000,136,11030451,14005,0,1747431370,12987.06705813,33.33033050999802,53424.70511712001 2025-05-16,21:36:12.000,136,11030434,14205,0,1747431371,12987.08726706,33.288035730001866,53424.71909136 2025-05-16,21:36:13.000,136,11030434,14445,0,1747431372,12987.12094860999,33.27393747000315,53424.67716864001 2025-05-16,21:36:14.000,136,11030401,13965,0,1747431373,12987.154630159996,33.25983921000443,53424.67018152 2025-05-16,21:36:15.000,136,11030398,14005,0,1747431374,12987.201784329991,33.20344617000228,53424.684155760006 2025-05-16,21:36:16.000,136,11030397,13885,0,1747431375,12987.235465879996,33.14705313000013,53424.65620728001 2025-05-16,21:36:17.000,136,11030444,14445,0,1747431376,12987.275883739996,33.16115138999885,53424.663194400004 2025-05-16,21:36:18.000,136,11030436,14005,0,1747431377,12987.316301599996,33.15410225999949,53424.69813 2025-05-16,21:36:19.000,136,11030414,14005,0,1747431378,12987.289356360001,33.1822987800042,53424.69114288 2025-05-16,21:36:20.000,136,11030435,14005,0,1747431379,12987.289356360001,33.18934791000356,53424.69813 2025-05-16,21:36:21.000,136,11030384,13885,0,1747431380,12987.275883739996,33.19639704000292,53424.69114288 2025-05-16,21:36:22.000,136,11030429,14245,0,1747431381,12987.22872957,33.175249650004844,53424.614284560004 2025-05-16,21:36:23.000,136,11030433,14045,0,1747431382,12987.201784329991,33.16820051999821,53424.70511712001 2025-05-16,21:36:24.000,136,11030430,13925,0,1747431383,12987.18157539999,33.14000400000077,53424.71210424 2025-05-16,21:36:25.000,136,11030405,14125,0,1747431384,12987.14115753999,33.14705313000013,53424.64922016 2025-05-16,21:36:26.000,136,11030439,14125,0,1747431385,12987.08726706,33.111807480003336,53424.65620728001 2025-05-16,21:36:27.000,136,11030460,13965,0,1747431386,12987.033376579995,33.125905740002054,53424.74005272 2025-05-16,21:36:28.000,136,11030494,14205,0,1747431387,12986.95927716999,33.125905740002054,53424.70511712001 2025-05-16,21:36:29.000,136,11030426,13725,0,1747431388,12986.88517776,33.09066008999798,53424.69813 2025-05-16,21:36:30.000,136,11030439,14045,0,1747431389,12986.871705139994,33.14000400000077,53424.77498832001 2025-05-16,21:36:31.000,136,11030426,14005,0,1747431390,12986.83802358999,33.125905740002054,53424.7680012 2025-05-16,21:36:32.000,136,11030440,14045,0,1747431391,12986.763924179999,33.20344617000228,53424.7680012 2025-05-16,21:36:33.000,136,11030440,14245,0,1747431392,12986.77739679999,33.217544430001,53424.830885280004 2025-05-16,21:36:34.000,136,11030435,14125,0,1747431393,12986.716770009989,33.295084860001225,53424.77498832001 2025-05-16,21:36:35.000,136,11030433,14365,0,1747431394,12986.723506319999,33.295084860001225,53424.77498832001 2025-05-16,21:36:36.000,136,11030409,14205,0,1747431395,12986.710033699994,33.36557616000209,53424.8378724 2025-05-16,21:36:37.000,136,11030466,14245,0,1747431396,12986.683088459999,33.39377267999953,53424.86582088 2025-05-16,21:36:38.000,136,11030451,13925,0,1747431397,12986.662879529998,33.471313109999755,53424.84485952001 2025-05-16,21:36:39.000,136,11030418,13965,0,1747431398,12986.595516429988,33.464263980000396,53424.7680012 2025-05-16,21:36:40.000,136,11030427,13845,0,1747431399,12986.629197979993,33.577050060004694,53424.830885280004 2025-05-16,21:36:41.000,136,11030482,14045,0,1747431400,12986.622461669998,33.647541359998286,53424.86582088 2025-05-16,21:36:42.000,136,11030387,14005,0,1747431401,12986.588780119993,33.710983529999794,53424.91473072 2025-05-16,21:36:43.000,136,11030445,13885,0,1747431402,12986.676352149989,33.710983529999794,53424.87979512 2025-05-16,21:36:44.000,136,11030426,14085,0,1747431403,12986.696561079989,33.760327440002584,53424.89376936001 2025-05-16,21:36:45.000,136,11030414,14045,0,1747431404,12986.804342039999,33.7744257000013,53424.86582088 2025-05-16,21:36:46.000,136,11030482,13845,0,1747431405,12986.92559562,33.78147483000066,53424.92171784001 2025-05-16,21:36:47.000,136,11030485,14165,0,1747431406,12987.053585509995,33.78147483000066,53424.95665344 2025-05-16,21:36:48.000,136,11030462,14045,0,1747431407,12987.18831171,33.83081874000345,53424.998576160004 2025-05-16,21:36:49.000,136,11030435,14125,0,1747431408,12987.383664699992,33.81672048000473,53425.07543448 2025-05-16,21:36:50.000,136,11030435,13965,0,1747431409,12987.579017689997,33.86606439000025,53425.09639584 2025-05-16,21:36:51.000,136,11030438,14245,0,1747431410,12987.774370679988,33.90835917000368,53425.11037008001 2025-05-16,21:36:52.000,136,11030456,13965,0,1747431411,12988.003405219999,33.95065394999983,53425.18024128001 2025-05-16,21:36:53.000,136,11030426,14045,0,1747431412,12988.192021899995,33.99294873000326,53425.22915112001 2025-05-16,21:36:54.000,136,11030408,14045,0,1747431413,12988.40084750999,34.05639090000477,53425.25709960001 2025-05-16,21:36:55.000,136,11030426,13725,0,1747431414,12988.569255260001,34.162127850002435,53425.3619064 2025-05-16,21:36:56.000,136,11030448,13965,0,1747431415,12988.771344560002,34.25376654000138,53425.3619064 2025-05-16,21:36:57.000,136,11030437,14125,0,1747431416,12988.993642789988,34.338356100000965,53425.50863592 2025-05-16,21:36:58.000,136,11030426,14005,0,1747431417,12989.141841609999,34.394749140003114,53425.56453288001 2025-05-16,21:36:59.000,136,11030419,13965,0,1747431418,12989.290040429994,34.4793387000027,53425.620429840004 2025-05-16,21:37:00.000,136,11030446,14125,0,1747431419,12989.44497556,34.563928260002285,53425.65536544 2025-05-16,21:37:01.000,136,11030420,14245,0,1747431420,12989.57970175999,34.66261608000059,53425.72523664 2025-05-16,21:37:02.000,136,11030418,13885,0,1747431421,12989.694219029996,34.76835302999825,53425.75318512 2025-05-16,21:37:03.000,136,11030461,14205,0,1747431422,12989.748109510001,34.83884432999912,53425.83004344001 2025-05-16,21:37:04.000,136,11030423,14045,0,1747431423,12989.801999989992,34.86704085000383,53425.86497904 2025-05-16,21:37:05.000,136,11030472,14165,0,1747431424,12989.822208919992,34.930483019998064,53425.94183736 2025-05-16,21:37:06.000,136,11030452,14245,0,1747431425,12989.761582129991,35.00802344999829,53426.01869568001 2025-05-16,21:37:07.000,136,11030458,13885,0,1747431426,12989.801999989992,35.029170840003644,53426.03965704 2025-05-16,21:37:08.000,136,11030447,13845,0,1747431427,12989.795263679996,35.092613009997876,53426.025682800006 2025-05-16,21:37:09.000,136,11030461,13885,0,1747431428,12989.795263679996,35.156055179999385,53426.10254112 2025-05-16,21:37:10.000,136,11030432,13845,0,1747431429,12989.781791059992,35.22654648000025,53426.08856688 2025-05-16,21:37:11.000,136,11030449,14005,0,1747431430,12989.822208919992,35.27589039000304,53426.15145096 2025-05-16,21:37:12.000,136,11030404,13965,0,1747431431,12989.815472609997,35.29703778000112,53426.08856688 2025-05-16,21:37:13.000,136,11030408,14085,0,1747431432,12989.842417849992,35.35343082000327,53426.144463840006 2025-05-16,21:37:14.000,136,11030428,13805,0,1747431433,12989.795263679996,35.381627340000705,53426.16542520001 2025-05-16,21:37:15.000,136,11030436,14005,0,1747431434,12989.761582129991,35.41687299000478,53426.1304896 2025-05-16,21:37:16.000,136,11030439,13885,0,1747431435,12989.727900580001,35.44506951000221,53426.172412320004 2025-05-16,21:37:17.000,136,11030425,14045,0,1747431436,12989.721164269991,35.49441341999773,53426.18638656001 2025-05-16,21:37:18.000,136,11030446,13725,0,1747431437,12989.734636889996,35.49441341999773,53426.20734792 2025-05-16,21:37:19.000,136,11030421,13925,0,1747431438,12989.700955339991,35.5296590700018,53426.15843808 2025-05-16,21:37:20.000,136,11030469,13965,0,1747431439,12989.653801169996,35.557855589999235,53426.17939944 2025-05-16,21:37:21.000,136,11030444,14205,0,1747431440,12989.700955339991,35.58605211000395,53426.193373680006 2025-05-16,21:37:22.000,136,11030429,13845,0,1747431441,12989.707691650001,35.58605211000395,53426.16542520001 2025-05-16,21:37:23.000,136,11030400,13765,0,1747431442,12989.707691650001,35.607199500002025,53426.172412320004 2025-05-16,21:37:24.000,136,11030410,13885,0,1747431443,12989.64706486,35.6283468900001,53426.20734792 2025-05-16,21:37:25.000,136,11030391,13925,0,1747431444,12989.62685593,35.68473993000225,53426.22830928 2025-05-16,21:37:26.000,136,11030468,13965,0,1747431445,12989.55949282999,35.71998557999905,53426.22132216 2025-05-16,21:37:27.000,136,11030432,13885,0,1747431446,12989.51907496999,35.71293644999969,53426.23529640001 2025-05-16,21:37:28.000,136,11030436,13965,0,1747431447,12989.471920799995,35.72703470999841,53426.242283520005 2025-05-16,21:37:29.000,136,11030393,13965,0,1747431448,12989.43823924999,35.734083839997766,53426.2003608 2025-05-16,21:37:30.000,136,11030444,13925,0,1747431449,12989.33719459999,35.75523123000312,53426.21433504001 2025-05-16,21:37:31.000,136,11030421,14045,0,1747431450,12989.26309519,35.75523123000312,53426.2003608 2025-05-16,21:37:32.000,136,11030431,13925,0,1747431451,12989.168786849994,35.72703470999841,53426.11651536001 2025-05-16,21:37:33.000,136,11030454,13845,0,1747431452,12989.108160059994,35.71293644999969,53426.15145096 2025-05-16,21:37:34.000,136,11030492,14085,0,1747431453,12989.054269579989,35.70588732000033,53426.123502480004 2025-05-16,21:37:35.000,136,11030443,13885,0,1747431454,12988.986906479993,35.67064167000353,53426.15843808 2025-05-16,21:37:36.000,136,11030411,13885,0,1747431455,12988.858916589998,35.656543410004815,53426.123502480004 2025-05-16,21:37:37.000,136,11030449,13805,0,1747431456,12988.764608249992,35.656543410004815,53426.123502480004 2025-05-16,21:37:38.000,136,11030478,13645,0,1747431457,12988.670299910002,35.64244514999882,53426.09555400001 2025-05-16,21:37:39.000,136,11030459,13845,0,1747431458,12988.555782639996,35.614248630001384,53426.10254112 2025-05-16,21:37:40.000,136,11030436,13885,0,1747431459,12988.461474299991,35.59310124000331,53426.10254112 2025-05-16,21:37:41.000,136,11030458,13525,0,1747431460,12988.36716596,35.557855589999235,53426.08157976 2025-05-16,21:37:42.000,136,11030392,13885,0,1747431461,12988.25938499999,35.557855589999235,53426.08157976 2025-05-16,21:37:43.000,136,11030480,14045,0,1747431462,12988.15834034999,35.58605211000395,53426.03965704 2025-05-16,21:37:44.000,136,11030459,13885,0,1747431463,12988.010141529994,35.557855589999235,53426.04664416001 2025-05-16,21:37:45.000,136,11030423,13965,0,1747431464,12987.882151639998,35.50146255000436,53426.01869568001 2025-05-16,21:37:46.000,136,11030404,13965,0,1747431465,12987.814788539989,35.46621690000029,53426.025682800006 2025-05-16,21:37:47.000,136,11030443,14085,0,1747431466,12987.693534960003,35.438020380002854,53425.9907472 2025-05-16,21:37:48.000,136,11030429,14005,0,1747431467,12987.639644479998,35.36047995000263,53426.004721440004 2025-05-16,21:37:49.000,136,11030487,14165,0,1747431468,12987.605962929993,35.332283429997915,53425.9907472 2025-05-16,21:37:50.000,136,11030448,13885,0,1747431469,12987.558808759997,35.30408691000048,53425.9907472 2025-05-16,21:37:51.000,136,11030443,13805,0,1747431470,12987.531863520002,35.24769386999833,53425.96279872 2025-05-16,21:37:52.000,136,11030425,13885,0,1747431471,12987.531863520002,35.205399090002174,53425.94882448001 2025-05-16,21:37:53.000,136,11030423,14125,0,1747431472,12987.579017689997,35.1842517000041,53425.94882448001 2025-05-16,21:37:54.000,136,11030394,14165,0,1747431473,12987.659853409998,35.10671127000387,53425.91388888 2025-05-16,21:37:55.000,136,11030409,14085,0,1747431474,12987.781106989998,35.09966214000451,53425.92786312001 2025-05-16,21:37:56.000,136,11030463,14165,0,1747431475,12987.848470089993,35.05031823000172,53425.96279872 2025-05-16,21:37:57.000,136,11030412,14045,0,1747431476,12987.888887949994,35.10671127000387,53425.94882448001 2025-05-16,21:37:58.000,136,11030454,14085,0,1747431477,12987.949514739994,35.06441649000044,53425.955811600004 2025-05-16,21:37:59.000,136,11030448,14005,0,1747431478,12988.050559389994,35.022121710004285,53425.94882448001 2025-05-16,21:38:00.000,136,11030462,13725,0,1747431479,12988.14486773,35.036219970003,53425.99773432001 2025-05-16,21:38:01.000,136,11030433,13965,0,1747431480,12988.25938499999,35.0714656199998,53426.025682800006 2025-05-16,21:38:02.000,136,11030442,14045,0,1747431481,12988.36716596,35.0714656199998,53426.04664416001 2025-05-16,21:38:03.000,136,11030431,14205,0,1747431482,12988.46821061,35.0714656199998,53426.05363128 2025-05-16,21:38:04.000,136,11030450,14045,0,1747431483,12988.555782639996,35.141956920000666,53426.09555400001 2025-05-16,21:38:05.000,136,11030468,13685,0,1747431484,12988.670299910002,35.191300830003456,53426.10254112 2025-05-16,21:38:06.000,136,11030485,13885,0,1747431485,12988.784817179992,35.26884126000368,53426.06760552001 2025-05-16,21:38:07.000,136,11030439,13965,0,1747431486,12988.933015999988,35.332283429997915,53426.1304896 2025-05-16,21:38:08.000,136,11030446,14045,0,1747431487,12989.087951129994,35.41687299000478,53426.172412320004 2025-05-16,21:38:09.000,136,11030446,13845,0,1747431488,12989.249622569994,35.45916777000093,53426.17939944 2025-05-16,21:38:10.000,136,11030441,14085,0,1747431489,12989.36413984,35.550806459999876,53426.22830928 2025-05-16,21:38:11.000,136,11030497,14045,0,1747431490,12989.50560235,35.62129776000074,53426.29818048 2025-05-16,21:38:12.000,136,11030398,13805,0,1747431491,12989.653801169996,35.72703470999841,53426.3750388 2025-05-16,21:38:13.000,136,11030478,13845,0,1747431492,12989.808736300001,35.797526009999274,53426.3750388 2025-05-16,21:38:14.000,136,11030439,13845,0,1747431493,12990.031034530002,35.839820790002705,53426.43093576001 2025-05-16,21:38:15.000,136,11030455,13925,0,1747431494,12990.226387519993,35.959655999999086,53426.48683272 2025-05-16,21:38:16.000,136,11030435,13925,0,1747431495,12990.468894679994,35.99490165000316,53426.57067816001 2025-05-16,21:38:17.000,136,11030412,13885,0,1747431496,12990.711401839995,36.058343820004666,53426.61958800001 2025-05-16,21:38:18.000,136,11030444,13765,0,1747431497,12990.953908999996,36.09358947000146,53426.675484960004 2025-05-16,21:38:19.000,136,11030442,13925,0,1747431498,12991.169470920002,36.10768773000018,53426.7593304 2025-05-16,21:38:20.000,136,11030466,13885,0,1747431499,12991.358087599998,36.13588425000489,53426.80824024001 2025-05-16,21:38:21.000,136,11030470,13725,0,1747431500,12991.533231659989,36.13588425000489,53426.843175840004 2025-05-16,21:38:22.000,136,11030462,13925,0,1747431501,12991.748793579995,36.13588425000489,53426.93400840001 2025-05-16,21:38:23.000,136,11030429,13965,0,1747431502,12992.00477336,36.15703164000297,53427.04580232 2025-05-16,21:38:24.000,136,11030469,13765,0,1747431503,12992.186653730001,36.16408077000233,53427.05278944001 2025-05-16,21:38:25.000,136,11030455,13885,0,1747431504,12992.375270409997,36.17112990000169,53427.129647760004 2025-05-16,21:38:26.000,136,11030490,14165,0,1747431505,12992.523469229993,36.185228160000406,53427.2134932 2025-05-16,21:38:27.000,136,11030413,14165,0,1747431506,12992.651459119988,36.199326419999124,53427.25541592 2025-05-16,21:38:28.000,136,11030420,13925,0,1747431507,12992.846812109994,36.22752294000384,53427.297338640004 2025-05-16,21:38:29.000,136,11030433,13765,0,1747431508,12992.968065689995,36.248670330001914,53427.37419696 2025-05-16,21:38:30.000,136,11030491,14125,0,1747431509,12993.12300082,36.298014240004704,53427.40214544 2025-05-16,21:38:31.000,136,11030417,14165,0,1747431510,12993.19710022999,36.298014240004704,53427.50695224001 2025-05-16,21:38:32.000,136,11030464,14045,0,1747431511,12993.298144879991,36.28391597999871,53427.59079768 2025-05-16,21:38:33.000,136,11030471,13885,0,1747431512,12993.32509012,36.298014240004704,53427.632720400004 2025-05-16,21:38:34.000,136,11030415,14045,0,1747431513,12993.331826429996,36.298014240004704,53427.632720400004 2025-05-16,21:38:35.000,136,11030471,14085,0,1747431514,12993.34529905,36.30506337000406,53427.73054008 2025-05-16,21:38:36.000,136,11030473,14125,0,1747431515,12993.291408569996,36.27686684999935,53427.75848856 2025-05-16,21:38:37.000,136,11030449,13805,0,1747431516,12993.2442544,36.28391597999871,53427.79342416001 2025-05-16,21:38:38.000,136,11030463,14125,0,1747431517,12993.21730915999,36.30506337000406,53427.82835976 2025-05-16,21:38:39.000,136,11030414,13885,0,1747431518,12993.19710022999,36.32621076000214,53427.89823096 2025-05-16,21:38:40.000,136,11030454,14045,0,1747431519,12993.17689129999,36.32621076000214,53427.95412792 2025-05-16,21:38:41.000,136,11030474,14165,0,1747431520,12993.190363919995,36.26276859000063,53427.99605064 2025-05-16,21:38:42.000,136,11030488,14125,0,1747431521,12993.18362761,36.22047381000448,53428.03098624001 2025-05-16,21:38:43.000,136,11030426,13965,0,1747431522,12993.10279189,36.22047381000448,53428.0519476 2025-05-16,21:38:44.000,136,11030451,14325,0,1747431523,12993.01521985999,36.17112990000169,53428.086883200005 2025-05-16,21:38:45.000,136,11030418,14165,0,1747431524,12992.907438899994,36.13588425000489,53428.14278016 2025-05-16,21:38:46.000,136,11030400,14005,0,1747431525,12992.752503769989,36.05129468999803,53428.16374152 2025-05-16,21:38:47.000,136,11030416,14005,0,1747431526,12992.597568639998,35.99490165000316,53428.184702880004 2025-05-16,21:38:48.000,136,11030436,13965,0,1747431527,12992.462842439993,35.959655999999086,53428.205664240006 2025-05-16,21:38:49.000,136,11030392,14045,0,1747431528,12992.348325170002,35.86096818000078,53428.17072864 2025-05-16,21:38:50.000,136,11030436,13765,0,1747431529,12992.227071590001,35.776378620001196,53428.205664240006 2025-05-16,21:38:51.000,136,11030461,14005,0,1747431530,12992.179917419991,35.68473993000225,53428.21963848 2025-05-16,21:38:52.000,136,11030465,14125,0,1747431531,12992.112554319996,35.607199500002025,53428.19867712001 2025-05-16,21:38:53.000,136,11030494,13885,0,1747431532,12992.092345389996,35.54375733000052,53428.22662560001 2025-05-16,21:38:54.000,136,11030428,13925,0,1747431533,12992.04519122,35.45916777000093,53428.21265136 2025-05-16,21:38:55.000,136,11030480,14045,0,1747431534,12992.058663839991,35.34638169000391,53428.21265136 2025-05-16,21:38:56.000,136,11030494,13965,0,1747431535,12992.06540015,35.26884126000368,53428.17072864 2025-05-16,21:38:57.000,136,11030429,13885,0,1747431536,12992.10581801,35.21949735000089,53428.205664240006 2025-05-16,21:38:58.000,136,11030475,13805,0,1747431537,12992.051927529996,35.149006050000025,53428.21963848 2025-05-16,21:38:59.000,136,11030398,13925,0,1747431538,12992.01824597999,35.0714656199998,53428.17771576001 2025-05-16,21:39:00.000,136,11030495,13845,0,1747431539,12992.03845490999,34.98687606000021,53428.19169 2025-05-16,21:39:01.000,136,11030444,13885,0,1747431540,12992.072136459996,34.916384759999346,53428.24758696001 2025-05-16,21:39:02.000,136,11030435,13845,0,1747431541,12992.06540015,34.88818824000191,53428.19169 2025-05-16,21:39:03.000,136,11030480,14245,0,1747431542,12992.099081699991,34.83884432999912,53428.205664240006 2025-05-16,21:39:04.000,136,11030440,14045,0,1747431543,12992.099081699991,34.789500420003606,53428.21963848 2025-05-16,21:39:05.000,136,11030490,13925,0,1747431544,12992.159708489991,34.73310738000146,53428.24758696001 2025-05-16,21:39:06.000,136,11030449,13925,0,1747431545,12992.206862660001,34.70491086000402,53428.24059984 2025-05-16,21:39:07.000,136,11030486,14005,0,1747431546,12992.254016829997,34.65556695000123,53428.28950968 2025-05-16,21:39:08.000,136,11030449,14245,0,1747431547,12992.361797789992,34.59917390999908,53428.26854832 2025-05-16,21:39:09.000,136,11030432,14285,0,1747431548,12992.395479339997,34.563928260002285,53428.2615612 2025-05-16,21:39:10.000,136,11030473,13765,0,1747431549,12992.442633509992,34.556879130002926,53428.31047104 2025-05-16,21:39:11.000,136,11030437,14045,0,1747431550,12992.483051369993,34.507535220000136,53428.352393760004 2025-05-16,21:39:12.000,136,11030445,14005,0,1747431551,12992.543678159993,34.46524044000398,53428.3314324 2025-05-16,21:39:13.000,136,11030466,14045,0,1747431552,12992.624513879993,34.394749140003114,53428.3314324 2025-05-16,21:39:14.000,136,11030451,13885,0,1747431553,12992.624513879993,34.380650880004396,53428.35938088 2025-05-16,21:39:15.000,136,11030453,13885,0,1747431554,12992.664931739993,34.40884740000183,53428.352393760004 2025-05-16,21:39:16.000,136,11030486,13925,0,1747431555,12992.712085909989,34.345405230000324,53428.45021344 2025-05-16,21:39:17.000,136,11030491,14165,0,1747431556,12992.786185319994,34.32425784000225,53428.422264960005 2025-05-16,21:39:18.000,136,11030436,14085,0,1747431557,12992.813130559989,34.31015958000353,53428.49912328 2025-05-16,21:39:19.000,136,11030412,13605,0,1747431558,12992.846812109994,34.31720871000289,53428.46418768001 2025-05-16,21:39:20.000,136,11030495,13845,0,1747431559,12992.83333948999,34.331306970001606,53428.46418768001 2025-05-16,21:39:21.000,136,11030443,14045,0,1747431560,12992.840075799999,34.338356100000965,53428.471174800005 2025-05-16,21:39:22.000,136,11030486,14285,0,1747431561,12992.880493659999,34.331306970001606,53428.520084640004 2025-05-16,21:39:23.000,136,11030478,13885,0,1747431562,12992.91417520999,34.338356100000965,53428.492136160006 2025-05-16,21:39:24.000,136,11030422,13885,0,1747431563,12993.00174724,34.331306970001606,53428.541046000006 2025-05-16,21:39:25.000,136,11030449,14085,0,1747431564,12993.048901409995,34.380650880004396,53428.59694296 2025-05-16,21:39:26.000,136,11030432,13885,0,1747431565,12993.10279189,34.37360174999776,53428.541046000006 2025-05-16,21:39:27.000,136,11030463,13965,0,1747431566,12993.21730915999,34.331306970001606,53428.63187856001 2025-05-16,21:39:28.000,136,11030469,14245,0,1747431567,12993.311617499996,34.2678648000001,53428.61790432 2025-05-16,21:39:29.000,136,11030428,13965,0,1747431568,12993.392453219996,34.23966828000266,53428.67380128 2025-05-16,21:39:30.000,136,11030492,13885,0,1747431569,12993.453080009996,34.2326191500033,53428.65283992001 2025-05-16,21:39:31.000,136,11030468,13925,0,1747431570,12993.493497869997,34.169176980001794,53428.715724 2025-05-16,21:39:32.000,136,11030491,14165,0,1747431571,12993.567597280002,34.119833069999004,53428.69476264 2025-05-16,21:39:33.000,136,11030451,14005,0,1747431572,12993.641696689992,34.13393132999772,53428.757646720005 2025-05-16,21:39:34.000,136,11030422,13725,0,1747431573,12993.736005029998,34.13393132999772,53428.79258232 2025-05-16,21:39:35.000,136,11030517,14005,0,1747431574,12993.830313369988,34.13393132999772,53428.827517920006 2025-05-16,21:39:36.000,136,11030494,13965,0,1747431575,12993.938094329998,34.148029590003716,53428.83450504 2025-05-16,21:39:37.000,136,11030506,14005,0,1747431576,12994.09302945999,34.162127850002435,53428.89738912001 2025-05-16,21:39:38.000,136,11030516,14045,0,1747431577,12994.13344731999,34.17622611000115,53428.86245352 2025-05-16,21:39:39.000,136,11030402,13965,0,1747431578,12994.24122828,34.18327524000051,53428.925337600005 2025-05-16,21:39:40.000,136,11030492,14045,0,1747431579,12994.26143721,34.20442262999859,53428.91136336 2025-05-16,21:39:41.000,136,11030494,14285,0,1747431580,12994.31532768999,34.19737349999923,53428.94629896001 2025-05-16,21:39:42.000,136,11030481,13885,0,1747431581,12994.369218169995,34.24671741000202,53429.01617016001 2025-05-16,21:39:43.000,136,11030502,13965,0,1747431582,12994.42310865,34.20442262999859,53428.98822168001 2025-05-16,21:39:44.000,136,11030427,13685,0,1747431583,12994.47699912999,34.21147175999795,53429.00918304 2025-05-16,21:39:45.000,136,11030473,14045,0,1747431584,12994.530889609996,34.31720871000289,53429.10700272 2025-05-16,21:39:46.000,136,11030473,13925,0,1747431585,12994.557834849991,34.338356100000965,53429.12796408 2025-05-16,21:39:47.000,136,11030442,14245,0,1747431586,12994.571307469996,34.387700010003755,53429.13495120001 2025-05-16,21:39:48.000,136,11030465,14045,0,1747431587,12994.604989020001,34.41589653000119,53429.15591256001 2025-05-16,21:39:49.000,136,11030433,13965,0,1747431588,12994.652143189996,34.45819131000462,53429.21879664 2025-05-16,21:39:50.000,136,11030483,13725,0,1747431589,12994.672352119997,34.53573174000485,53429.18386104001 2025-05-16,21:39:51.000,136,11030460,13885,0,1747431590,12994.679088429992,34.6132721699978,53429.21879664 2025-05-16,21:39:52.000,136,11030495,13965,0,1747431591,12994.732978909997,34.65556695000123,53429.28866784 2025-05-16,21:39:53.000,136,11030465,13725,0,1747431592,12994.719506289992,34.7260582500021,53429.28168072001 2025-05-16,21:39:54.000,136,11030398,13725,0,1747431593,12994.732978909997,34.81769694000104,53429.32360344001 2025-05-16,21:39:55.000,136,11030429,13765,0,1747431594,12994.746451530002,34.88818824000191,53429.29565496 2025-05-16,21:39:56.000,136,11030484,13885,0,1747431595,12994.746451530002,35.022121710004285,53429.40046176001 2025-05-16,21:39:57.000,136,11030525,13885,0,1747431596,12994.746451530002,35.1842517000041,53429.38648752 2025-05-16,21:39:58.000,136,11030494,13885,0,1747431597,12994.679088429992,35.3181851699992,53429.379500400006 2025-05-16,21:39:59.000,136,11030422,13885,0,1747431598,12994.658879499992,35.430971250003495,53429.38648752 2025-05-16,21:40:00.000,136,11030470,14085,0,1747431599,12994.584780090001,35.52260994000244,53429.46334584 2025-05-16,21:40:01.000,136,11030450,13765,0,1747431600,12994.490471749996,35.64244514999882,53429.43539736 2025-05-16,21:40:02.000,136,11030474,13925,0,1747431601,12994.450053889996,35.68473993000225,53429.477320080005 2025-05-16,21:40:03.000,136,11030488,13965,0,1747431602,12994.35574554999,35.783427750000556,53429.526229920004 2025-05-16,21:40:04.000,136,11030421,14005,0,1747431603,12994.30185507,35.85391905000142,53429.526229920004 2025-05-16,21:40:05.000,136,11030420,13885,0,1747431604,12994.26143721,35.896213830004854,53429.49129432001 2025-05-16,21:40:06.000,136,11030489,14085,0,1747431605,12994.25470089999,35.90326296000421,53429.4843072 2025-05-16,21:40:07.000,136,11030515,13885,0,1747431606,12994.21428303999,35.91736122000293,53429.45635872 2025-05-16,21:40:08.000,136,11030450,14005,0,1747431607,12994.207546729995,35.98080339000444,53429.4843072 2025-05-16,21:40:09.000,136,11030415,13845,0,1747431608,12994.20081042,35.9878525200038,53429.49129432001 2025-05-16,21:40:10.000,136,11030451,13885,0,1747431609,12994.24122828,36.00195078000252,53429.49828144001 2025-05-16,21:40:11.000,136,11030421,13725,0,1747431610,12994.247964589995,36.023098170000594,53429.47033296001 2025-05-16,21:40:12.000,136,11030463,13565,0,1747431611,12994.30185507,36.04424555999867,53429.44937160001 2025-05-16,21:40:13.000,136,11030408,13765,0,1747431612,12994.34227293,36.04424555999867,53429.44937160001 2025-05-16,21:40:14.000,136,11030437,13925,0,1747431613,12994.349009239995,36.023098170000594,53429.4843072 2025-05-16,21:40:15.000,136,11030448,14005,0,1747431614,12994.35574554999,36.03014729999995,53429.46334584 2025-05-16,21:40:16.000,136,11030423,14005,0,1747431615,12994.42310865,35.973754259997804,53429.49129432001 2025-05-16,21:40:17.000,136,11030486,14045,0,1747431616,12994.470262819996,35.95260686999973,53429.428410240005 2025-05-16,21:40:18.000,136,11030456,14005,0,1747431617,12994.584780090001,35.98080339000444,53429.477320080005 2025-05-16,21:40:19.000,136,11030430,14085,0,1747431618,12994.652143189996,35.99490165000316,53429.56815264001 2025-05-16,21:40:20.000,136,11030435,13925,0,1747431619,12994.679088429992,35.973754259997804,53429.53321704 2025-05-16,21:40:21.000,136,11030453,13805,0,1747431620,12994.665615810001,35.959655999999086,53429.547191280006 2025-05-16,21:40:22.000,136,11030441,13925,0,1747431621,12994.692561049997,35.95260686999973,53429.58212688 2025-05-16,21:40:23.000,136,11030413,14045,0,1747431622,12994.665615810001,35.91736122000293,53429.56815264001 2025-05-16,21:40:24.000,136,11030450,13925,0,1747431623,12994.638670569992,35.90326296000421,53429.596101120005 2025-05-16,21:40:25.000,136,11030380,13925,0,1747431624,12994.631934259996,35.896213830004854,53429.596101120005 2025-05-16,21:40:26.000,136,11030462,14005,0,1747431625,12994.652143189996,35.90326296000421,53429.58212688 2025-05-16,21:40:27.000,136,11030473,14125,0,1747431626,12994.672352119997,35.86096818000078,53429.58212688 2025-05-16,21:40:28.000,136,11030477,14245,0,1747431627,12994.672352119997,35.85391905000142,53429.63802384001 2025-05-16,21:40:29.000,136,11030464,14245,0,1747431628,12994.732978909997,35.839820790002705,53429.645010960005 2025-05-16,21:40:30.000,136,11030488,13925,0,1747431629,12994.726242600002,35.846869920002064,53429.61706248001 2025-05-16,21:40:31.000,136,11030472,13885,0,1747431630,12994.712769979997,35.85391905000142,53429.63103672 2025-05-16,21:40:32.000,136,11030484,13925,0,1747431631,12994.679088429992,35.846869920002064,53429.60308824 2025-05-16,21:40:33.000,136,11030489,13805,0,1747431632,12994.679088429992,35.896213830004854,53429.65199808 2025-05-16,21:40:34.000,136,11030450,14325,0,1747431633,12994.638670569992,35.88211556999886,53429.68693368001 2025-05-16,21:40:35.000,136,11030426,13925,0,1747431634,12994.618461639991,35.88916469999822,53429.63103672 2025-05-16,21:40:36.000,136,11030478,13805,0,1747431635,12994.631934259996,35.85391905000142,53429.63103672 2025-05-16,21:40:37.000,136,11030430,13925,0,1747431636,12994.618461639991,35.88916469999822,53429.60308824 2025-05-16,21:40:38.000,136,11030499,14205,0,1747431637,12994.645406880001,35.94555774000037,53429.63103672 2025-05-16,21:40:39.000,136,11030508,14285,0,1747431638,12994.679088429992,35.92441035000229,53429.6240496 2025-05-16,21:40:40.000,136,11030487,14045,0,1747431639,12994.726242600002,35.959655999999086,53429.596101120005 2025-05-16,21:40:41.000,136,11030428,13885,0,1747431640,12994.746451530002,35.92441035000229,53429.57513976 2025-05-16,21:40:42.000,136,11030476,13765,0,1747431641,12994.753187839997,35.93145948000165,53429.56815264001 2025-05-16,21:40:43.000,136,11030512,13645,0,1747431642,12994.800342009992,35.896213830004854,53429.58212688 2025-05-16,21:40:44.000,136,11030449,13725,0,1747431643,12994.800342009992,35.91031209000357,53429.596101120005 2025-05-16,21:40:45.000,136,11030503,13805,0,1747431644,12994.813814629997,35.8750664399995,53429.51924280001 2025-05-16,21:40:46.000,136,11030487,13885,0,1747431645,12994.887914040002,35.8750664399995,53429.54020416001 2025-05-16,21:40:47.000,136,11030473,13845,0,1747431646,12994.935068209998,35.93145948000165,53429.51225568 2025-05-16,21:40:48.000,136,11030473,13805,0,1747431647,12994.941804519993,35.91736122000293,53429.50526856 2025-05-16,21:40:49.000,136,11030489,14005,0,1747431648,12994.995694999998,35.846869920002064,53429.51924280001 2025-05-16,21:40:50.000,136,11030496,13965,0,1747431649,12994.901386659993,35.86096818000078,53429.56116552 2025-05-16,21:40:51.000,136,11030465,13925,0,1747431650,12994.820550939992,35.88211556999886,53429.49129432001 2025-05-16,21:40:52.000,136,11030459,13885,0,1747431651,12994.746451530002,35.90326296000421,53429.49129432001 2025-05-16,21:40:53.000,136,11030494,14085,0,1747431652,12994.739715219992,35.896213830004854,53429.54020416001 2025-05-16,21:40:54.000,136,11030429,13845,0,1747431653,12994.726242600002,35.94555774000037,53429.50526856 2025-05-16,21:40:55.000,136,11030481,13925,0,1747431654,12994.813814629997,35.90326296000421,53429.51924280001 2025-05-16,21:40:56.000,136,11030484,13885,0,1747431655,12994.874441419997,35.91736122000293,53429.58212688 2025-05-16,21:40:57.000,136,11030463,14085,0,1747431656,12994.955277139998,35.90326296000421,53429.51924280001 2025-05-16,21:40:58.000,136,11030436,14085,0,1747431657,12995.009167619988,35.91736122000293,53429.49129432001 2025-05-16,21:40:59.000,136,11030479,13885,0,1747431658,12995.049585479988,35.91031209000357,53429.51225568 2025-05-16,21:41:00.000,136,11030494,13885,0,1747431659,12995.096739649998,35.91031209000357,53429.51924280001 2025-05-16,21:41:01.000,136,11030471,13805,0,1747431660,12995.123684889993,35.92441035000229,53429.54020416001 2025-05-16,21:41:02.000,136,11030456,14005,0,1747431661,12995.096739649998,35.9878525200038,53429.49828144001 2025-05-16,21:41:03.000,136,11030452,14005,0,1747431662,12995.123684889993,35.959655999999086,53429.54020416001 2025-05-16,21:41:04.000,136,11030460,14165,0,1747431663,12995.110212269989,36.016049040001235,53429.49828144001 2025-05-16,21:41:05.000,136,11030465,13925,0,1747431664,12995.164102749994,36.05129468999803,53429.526229920004 2025-05-16,21:41:06.000,136,11030506,13925,0,1747431665,12995.184311679994,36.0865403400021,53429.50526856 2025-05-16,21:41:07.000,136,11030459,13765,0,1747431666,12995.217993229999,36.10768773000018,53429.547191280006 2025-05-16,21:41:08.000,136,11030474,14085,0,1747431667,12995.265147399994,36.17817903000105,53429.57513976 2025-05-16,21:41:09.000,136,11030483,13965,0,1747431668,12995.27188370999,36.199326419999124,53429.57513976 2025-05-16,21:41:10.000,136,11030447,13885,0,1747431669,12995.27188370999,36.22752294000384,53429.547191280006 2025-05-16,21:41:11.000,136,11030476,13925,0,1747431670,12995.204520609994,36.27686684999935,53429.61007536 2025-05-16,21:41:12.000,136,11030508,13885,0,1747431671,12995.204520609994,36.34030902000086,53429.58212688 2025-05-16,21:41:13.000,136,11030440,14085,0,1747431672,12995.170839059989,36.424898580000445,53429.51924280001 2025-05-16,21:41:14.000,136,11030488,14245,0,1747431673,12995.143893819994,36.50948814000003,53429.61007536 2025-05-16,21:41:15.000,136,11030437,13685,0,1747431674,12995.123684889993,36.594077699999616,53429.61007536 2025-05-16,21:41:16.000,136,11030444,13645,0,1747431675,12995.076530719998,36.62932335000369,53429.60308824 2025-05-16,21:41:17.000,136,11030431,13965,0,1747431676,12995.009167619988,36.71391291000327,53429.54020416001 2025-05-16,21:41:18.000,136,11030501,13925,0,1747431677,12994.982222379993,36.78440421000414,53429.56815264001 2025-05-16,21:41:19.000,136,11030466,13845,0,1747431678,12994.928331900002,36.840797249999014,53429.60308824 2025-05-16,21:41:20.000,136,11030419,13925,0,1747431679,12994.860968799992,36.890141160001804,53429.547191280006 2025-05-16,21:41:21.000,136,11030519,13725,0,1747431680,12994.793605699997,36.96768159000203,53429.56815264001 2025-05-16,21:41:22.000,136,11030475,13965,0,1747431681,12994.759924149992,37.009976369998185,53429.5541784 2025-05-16,21:41:23.000,136,11030393,13965,0,1747431682,12994.726242600002,37.08751679999841,53429.526229920004 2025-05-16,21:41:24.000,136,11030466,13845,0,1747431683,12994.692561049997,37.14390984000056,53429.53321704 2025-05-16,21:41:25.000,136,11030447,13885,0,1747431684,12994.652143189996,37.16505722999864,53429.53321704 2025-05-16,21:41:26.000,136,11030491,14045,0,1747431685,12994.591516399996,37.26374505000422,53429.56116552 2025-05-16,21:41:27.000,136,11030463,13925,0,1747431686,12994.530889609996,37.341285480004444,53429.5541784 2025-05-16,21:41:28.000,136,11030437,13885,0,1747431687,12994.510680679996,37.35538374000316,53429.53321704 2025-05-16,21:41:29.000,136,11030451,13925,0,1747431688,12994.50394437,37.39062938999996,53429.49828144001 2025-05-16,21:41:30.000,136,11030465,13565,0,1747431689,12994.48373544,37.42587504000403,53429.477320080005 2025-05-16,21:41:31.000,136,11030432,13965,0,1747431690,12994.43658126999,37.44702243000211,53429.49129432001 2025-05-16,21:41:32.000,136,11030434,13845,0,1747431691,12994.389427099995,37.461120690000826,53429.477320080005 2025-05-16,21:41:33.000,136,11030467,14245,0,1747431692,12994.38269079,37.43997330000275,53429.44238448 2025-05-16,21:41:34.000,136,11030447,14005,0,1747431693,12994.30185507,37.48931720999826,53429.45635872 2025-05-16,21:41:35.000,136,11030449,14005,0,1747431694,12994.29511875999,37.510464600003615,53429.43539736 2025-05-16,21:41:36.000,136,11030454,14205,0,1747431695,12994.22101935,37.524562860002334,53429.43539736 2025-05-16,21:41:37.000,136,11030456,13965,0,1747431696,12994.17386517999,37.61620155000128,53429.40046176001 2025-05-16,21:41:38.000,136,11030468,14125,0,1747431697,12994.13344731999,37.644398069998715,53429.40046176001 2025-05-16,21:41:39.000,136,11030476,14045,0,1747431698,12994.099765769999,37.67259459000343,53429.37251328001 2025-05-16,21:41:40.000,136,11030416,13725,0,1747431699,12994.106502079994,37.65849633000471,53429.3445648 2025-05-16,21:41:41.000,136,11030508,13725,0,1747431700,12994.079556839999,37.67259459000343,53429.3445648 2025-05-16,21:41:42.000,136,11030435,14245,0,1747431701,12994.09302945999,37.637348939999356,53429.29565496 2025-05-16,21:41:43.000,136,11030426,14085,0,1747431702,12994.05261159999,37.65849633000471,53429.31661632 2025-05-16,21:41:44.000,136,11030465,13645,0,1747431703,12993.998721119999,37.651447199998074,53429.28866784 2025-05-16,21:41:45.000,136,11030424,13925,0,1747431704,12993.971775879989,37.651447199998074,53429.23277088001 2025-05-16,21:41:46.000,136,11030408,13765,0,1747431705,12993.884203849993,37.637348939999356,53429.28168072001 2025-05-16,21:41:47.000,136,11030426,14045,0,1747431706,12993.816840749998,37.60210329000256,53429.239758 2025-05-16,21:41:48.000,136,11030445,14085,0,1747431707,12993.803368129993,37.57390676999785,53429.21879664 2025-05-16,21:41:49.000,136,11030456,13925,0,1747431708,12993.769686580003,37.54571025000041,53429.18386104001 2025-05-16,21:41:50.000,136,11030437,13885,0,1747431709,12993.783159199993,37.56685763999849,53429.190848160004 2025-05-16,21:41:51.000,136,11030472,14045,0,1747431710,12993.816840749998,37.53161199000169,53429.17687392 2025-05-16,21:41:52.000,136,11030401,13925,0,1747431711,12993.816840749998,37.55275937999977,53429.14892544 2025-05-16,21:41:53.000,136,11030437,13925,0,1747431712,12993.877467539998,37.5950541600032,53429.15591256001 2025-05-16,21:41:54.000,136,11030423,14165,0,1747431713,12993.931358019989,37.62325068000064,53429.16289968001 2025-05-16,21:41:55.000,136,11030459,13925,0,1747431714,12993.958303259999,37.66554546000407,53429.19783528 2025-05-16,21:41:56.000,136,11030395,13765,0,1747431715,12994.005457429994,37.700791110000864,53429.15591256001 2025-05-16,21:41:57.000,136,11030463,13805,0,1747431716,12994.039138979999,37.750135020003654,53429.17687392 2025-05-16,21:41:58.000,136,11030440,13885,0,1747431717,12994.066084219994,37.79947892999917,53429.13495120001 2025-05-16,21:41:59.000,136,11030483,14165,0,1747431718,12994.16039256,37.869970230000035,53429.16289968001 2025-05-16,21:42:00.000,136,11030442,13965,0,1747431719,12994.21428303999,37.90521588000411,53429.17687392 2025-05-16,21:42:01.000,136,11030438,13605,0,1747431720,12994.31532768999,37.96160891999898,53429.190848160004 2025-05-16,21:42:02.000,136,11030464,13845,0,1747431721,12994.349009239995,38.00390370000241,53429.1698868 2025-05-16,21:42:03.000,136,11030423,13925,0,1747431722,12994.45679019999,38.06029674000456,53429.1698868 2025-05-16,21:42:04.000,136,11030469,14245,0,1747431723,12994.517416989991,38.07439500000328,53429.211809520006 2025-05-16,21:42:05.000,136,11030406,13965,0,1747431724,12994.598252709991,38.088493260002,53429.190848160004 2025-05-16,21:42:06.000,136,11030450,13885,0,1747431725,12994.706033670001,38.03914934999921,53429.2746936 2025-05-16,21:42:07.000,136,11030468,14205,0,1747431726,12994.813814629997,38.07439500000328,53429.23277088001 2025-05-16,21:42:08.000,136,11030458,13805,0,1747431727,12994.901386659993,38.109640650000074,53429.3445648 2025-05-16,21:42:09.000,136,11030485,13845,0,1747431728,12994.982222379993,38.13783717000479,53429.32360344001 2025-05-16,21:42:10.000,136,11030438,13885,0,1747431729,12995.090003339988,38.158984560002864,53429.309629200005 2025-05-16,21:42:11.000,136,11030457,14045,0,1747431730,12995.191047989989,38.13078803999815,53429.37251328001 2025-05-16,21:42:12.000,136,11030453,14125,0,1747431731,12995.305565259994,38.18013195000094,53429.38648752 2025-05-16,21:42:13.000,136,11030447,13965,0,1747431732,12995.386400979995,38.17308282000158,53429.47033296001 2025-05-16,21:42:14.000,136,11030446,13885,0,1747431733,12995.52112718,38.20832846999838,53429.4843072 2025-05-16,21:42:15.000,136,11030417,14045,0,1747431734,12995.608699209995,38.25062325000181,53429.47033296001 2025-05-16,21:42:16.000,136,11030418,13885,0,1747431735,12995.74342541,38.271770639999886,53429.51225568 2025-05-16,21:42:17.000,136,11030461,13845,0,1747431736,12995.857942679992,38.29291802999796,53429.46334584 2025-05-16,21:42:18.000,136,11030392,13605,0,1747431737,12995.918569469992,38.321114550002676,53429.57513976 2025-05-16,21:42:19.000,136,11030504,13805,0,1747431738,12995.965723640002,38.321114550002676,53429.56815264001 2025-05-16,21:42:20.000,136,11030423,13965,0,1747431739,12995.999405189992,38.34931107000011,53429.58911400001 2025-05-16,21:42:21.000,136,11030426,14085,0,1747431740,12996.026350430002,38.36340932999883,53429.70789504001 2025-05-16,21:42:22.000,136,11030420,14085,0,1747431741,12996.046559360002,38.39160585000354,53429.70789504001 2025-05-16,21:42:23.000,136,11030432,13885,0,1747431742,12996.113922459997,38.384556720004184,53429.7987276 2025-05-16,21:42:24.000,136,11030435,13965,0,1747431743,12996.113922459997,38.384556720004184,53429.79174048 2025-05-16,21:42:25.000,136,11030403,13845,0,1747431744,12996.140867699993,38.42685150000034,53429.763792000005 2025-05-16,21:42:26.000,136,11030441,13925,0,1747431745,12996.167812940002,38.39160585000354,53429.77077912 2025-05-16,21:42:27.000,136,11030462,14045,0,1747431746,12996.174549249998,38.37045845999819,53429.79174048 2025-05-16,21:42:28.000,136,11030424,13885,0,1747431747,12996.147604010002,38.384556720004184,53429.79174048 2025-05-16,21:42:29.000,136,11030467,14085,0,1747431748,12996.120658769993,38.3986549800029,53429.85462456001 2025-05-16,21:42:30.000,136,11030414,14005,0,1747431749,12996.093713529997,38.377507590004825,53429.861611680004 2025-05-16,21:42:31.000,136,11030408,13725,0,1747431750,12996.053295669997,38.34226194000075,53429.85462456001 2025-05-16,21:42:32.000,136,11030432,13805,0,1747431751,12996.026350430002,38.29291802999796,53429.861611680004 2025-05-16,21:42:33.000,136,11030402,13805,0,1747431752,12995.985932570002,38.271770639999886,53429.91052152 2025-05-16,21:42:34.000,136,11030443,14325,0,1747431753,12995.945514710002,38.25062325000181,53429.87558592001 2025-05-16,21:42:35.000,136,11030404,14045,0,1747431754,12995.884887920001,38.22947586000373,53429.88956016 2025-05-16,21:42:36.000,136,11030412,13925,0,1747431755,12995.817524819991,38.271770639999886,53429.87558592001 2025-05-16,21:42:37.000,136,11030385,13925,0,1747431756,12995.790579579996,38.22947586000373,53429.85462456001 2025-05-16,21:42:38.000,136,11030471,14005,0,1747431757,12995.709743859996,38.22242673000437,53429.84763744 2025-05-16,21:42:39.000,136,11030424,14365,0,1747431758,12995.68279862,38.16603369000222,53429.90353440001 2025-05-16,21:42:40.000,136,11030434,13845,0,1747431759,12995.63564444999,38.19423020999966,53429.882573040006 2025-05-16,21:42:41.000,136,11030444,14045,0,1747431760,12995.56154504,38.16603369000222,53429.82667608001 2025-05-16,21:42:42.000,136,11030444,13845,0,1747431761,12995.487445629995,38.088493260002,53429.70090792 2025-05-16,21:42:43.000,136,11030461,13925,0,1747431762,12995.426818839995,38.01800196000113,53429.73584352001 2025-05-16,21:42:44.000,136,11030412,13885,0,1747431763,12995.37292835999,37.9404615300009,53429.77077912 2025-05-16,21:42:45.000,136,11030409,14245,0,1747431764,12995.27188370999,37.869970230000035,53429.79174048 2025-05-16,21:42:46.000,136,11030433,14085,0,1747431765,12995.224729539994,37.79947892999917,53429.73584352001 2025-05-16,21:42:47.000,136,11030442,14085,0,1747431766,12995.150630129989,37.7289876299983,53429.67994656 2025-05-16,21:42:48.000,136,11030433,13965,0,1747431767,12995.090003339988,37.71488936999958,53429.66597232001 2025-05-16,21:42:49.000,136,11030488,14045,0,1747431768,12995.002431309993,37.71488936999958,53429.70090792 2025-05-16,21:42:50.000,136,11030446,13845,0,1747431769,12994.982222379993,37.686692850002146,53429.63802384001 2025-05-16,21:42:51.000,136,11030428,13925,0,1747431770,12994.955277139998,37.67964372000279,53429.65199808 2025-05-16,21:42:52.000,136,11030403,13925,0,1747431771,12994.935068209998,37.700791110000864,53429.65199808 2025-05-16,21:42:53.000,136,11030427,13725,0,1747431772,12994.928331900002,37.73603675999766,53429.63103672 2025-05-16,21:42:54.000,136,11030481,13885,0,1747431773,12994.968749760003,37.72193849999894,53429.56815264001 2025-05-16,21:42:55.000,136,11030420,13805,0,1747431774,12995.042849169993,37.750135020003654,53429.5541784 2025-05-16,21:42:56.000,136,11030448,13765,0,1747431775,12995.103475959993,37.82062632000452,53429.56116552 2025-05-16,21:42:57.000,136,11030405,13965,0,1747431776,12995.150630129989,37.82767545000388,53429.56815264001 2025-05-16,21:42:58.000,136,11030397,13725,0,1747431777,12995.211256919989,37.877019359999395,53429.51924280001 2025-05-16,21:42:59.000,136,11030432,13805,0,1747431778,12995.265147399994,37.85587197000132,53429.54020416001 2025-05-16,21:43:00.000,136,11030395,14085,0,1747431779,12995.325774189994,37.82062632000452,53429.47033296001 2025-05-16,21:43:01.000,136,11030455,13685,0,1747431780,12995.39313728999,37.82062632000452,53429.51225568 2025-05-16,21:43:02.000,136,11030424,13645,0,1747431781,12995.46050039,37.8417737100026,53429.526229920004 2025-05-16,21:43:03.000,136,11030428,14125,0,1747431782,12995.507654559995,37.82767545000388,53429.54020416001 2025-05-16,21:43:04.000,136,11030481,13765,0,1747431783,12995.56154504,37.8417737100026,53429.596101120005 2025-05-16,21:43:05.000,136,11030456,13805,0,1747431784,12995.59522658999,37.813577189997886,53429.58212688 2025-05-16,21:43:06.000,136,11030434,13845,0,1747431785,12995.608699209995,37.877019359999395,53429.51924280001 2025-05-16,21:43:07.000,136,11030417,14125,0,1747431786,12995.669325999996,37.862921100000676,53429.53321704 2025-05-16,21:43:08.000,136,11030447,13965,0,1747431787,12995.783843270001,37.912265010003466,53429.56815264001 2025-05-16,21:43:09.000,136,11030458,14005,0,1747431788,12995.952251019997,37.919314140002825,53429.58911400001 2025-05-16,21:43:10.000,136,11030370,13965,0,1747431789,12996.174549249998,37.919314140002825,53429.596101120005 2025-05-16,21:43:11.000,136,11030431,14205,0,1747431790,12996.403583789994,37.95455978999962,53429.66597232001 2025-05-16,21:43:12.000,136,11030456,13725,0,1747431791,12996.625882019995,37.926363270002184,53429.67994656 2025-05-16,21:43:13.000,136,11030416,13725,0,1747431792,12996.787553459995,37.89816675000475,53429.74981776 2025-05-16,21:43:14.000,136,11030450,14165,0,1747431793,12996.92227966,37.83472458000324,53429.83366320001 2025-05-16,21:43:15.000,136,11030401,13805,0,1747431794,12997.023324310001,37.79242979999981,53429.7987276 2025-05-16,21:43:16.000,136,11030415,13765,0,1747431795,12997.097423719992,37.80652805999853,53429.93847 2025-05-16,21:43:17.000,136,11030396,13765,0,1747431796,12997.198468369992,37.77833154000109,53429.95244424001 2025-05-16,21:43:18.000,136,11030395,13805,0,1747431797,12997.299513019992,37.78538067000045,53430.00135408001 2025-05-16,21:43:19.000,136,11030490,14005,0,1747431798,12997.414030289998,37.82767545000388,53430.07122528001 2025-05-16,21:43:20.000,136,11030417,13805,0,1747431799,12997.562229109993,37.83472458000324,53430.08519952 2025-05-16,21:43:21.000,136,11030405,14045,0,1747431800,12997.683482689994,37.8417737100026,53430.099173760005 2025-05-16,21:43:22.000,136,11030422,13765,0,1747431801,12997.85189043999,37.84882284000196,53430.17603208 2025-05-16,21:43:23.000,136,11030439,13885,0,1747431802,12998.006825569995,37.877019359999395,53430.196993440004 2025-05-16,21:43:24.000,136,11030423,14165,0,1747431803,12998.12134284,37.862921100000676,53430.27385176 2025-05-16,21:43:25.000,136,11030377,13725,0,1747431804,12998.242596420001,37.90521588000411,53430.29481312 2025-05-16,21:43:26.000,136,11030442,13885,0,1747431805,12998.343641070001,37.90521588000411,53430.37865856001 2025-05-16,21:43:27.000,136,11030404,13925,0,1747431806,12998.350377379997,37.877019359999395,53430.39961992 2025-05-16,21:43:28.000,136,11030394,13805,0,1747431807,12998.330168449997,37.877019359999395,53430.42756840001 2025-05-16,21:43:29.000,136,11030435,14005,0,1747431808,12998.330168449997,37.862921100000676,53430.45551688001 2025-05-16,21:43:30.000,136,11030423,14165,0,1747431809,12998.283014280001,37.862921100000676,53430.46949112 2025-05-16,21:43:31.000,136,11030370,14045,0,1747431810,12998.289750589996,37.80652805999853,53430.54634944001 2025-05-16,21:43:32.000,136,11030430,13965,0,1747431811,12998.222387490001,37.75718415000301,53430.553336560006 2025-05-16,21:43:33.000,136,11030421,13925,0,1747431812,12998.222387490001,37.72193849999894,53430.61622064 2025-05-16,21:43:34.000,136,11030409,13925,0,1747431813,12998.235860109991,37.62325068000064,53430.651156240005 2025-05-16,21:43:35.000,136,11030399,14005,0,1747431814,12998.262805350001,37.56685763999849,53430.66513048001 2025-05-16,21:43:36.000,136,11030449,13925,0,1747431815,12998.242596420001,37.510464600003615,53430.66513048001 2025-05-16,21:43:37.000,136,11030410,13765,0,1747431816,12998.330168449997,37.42587504000403,53430.67211760001 2025-05-16,21:43:38.000,136,11030409,14005,0,1747431817,12998.397531549992,37.40472764999868,53430.7070532 2025-05-16,21:43:39.000,136,11030417,13885,0,1747431818,12998.404267860002,37.36243287000252,53430.72801456 2025-05-16,21:43:40.000,136,11030424,13925,0,1747431819,12998.451422029997,37.32013808999909,53430.7769244 2025-05-16,21:43:41.000,136,11030409,14085,0,1747431820,12998.471630959997,37.26374505000422,53430.79089864001 2025-05-16,21:43:42.000,136,11030372,13845,0,1747431821,12998.431213099997,37.17915549000463,53430.74897592 2025-05-16,21:43:43.000,136,11030443,13765,0,1747431822,12998.404267860002,37.09456592999777,53430.76295016001 2025-05-16,21:43:44.000,136,11030394,13725,0,1747431823,12998.316695829992,36.97473072000139,53430.80487288 2025-05-16,21:43:45.000,136,11030385,13925,0,1747431824,12998.256069039991,36.89719029000116,53430.75596304 2025-05-16,21:43:46.000,136,11030374,13925,0,1747431825,12998.188705939996,36.833748119999655,53430.79089864001 2025-05-16,21:43:47.000,136,11030388,13725,0,1747431826,12998.10113391,36.74210943000071,53430.75596304 2025-05-16,21:43:48.000,136,11030412,13925,0,1747431827,12998.01356187999,36.657519870001124,53430.75596304 2025-05-16,21:43:49.000,136,11030444,14045,0,1747431828,12997.925989849995,36.50243901000067,53430.72801456 2025-05-16,21:43:50.000,136,11030382,14005,0,1747431829,12997.845154129995,36.38260380000429,53430.74198880001 2025-05-16,21:43:51.000,136,11030420,14045,0,1747431830,12997.764318409994,36.26276859000063,53430.700066080004 2025-05-16,21:43:52.000,136,11030476,13885,0,1747431831,12997.723900549994,36.0865403400021,53430.72801456 2025-05-16,21:43:53.000,136,11030461,13645,0,1747431832,12997.649801139989,35.93850861000101,53430.7769244 2025-05-16,21:43:54.000,136,11030407,13725,0,1747431833,12997.595910659998,35.790476879999915,53430.75596304 2025-05-16,21:43:55.000,136,11030448,13925,0,1747431834,12997.602646969994,35.74818210000376,53430.71404032001 2025-05-16,21:43:56.000,136,11030469,14165,0,1747431835,12997.636328519999,35.71293644999969,53430.69307896001 2025-05-16,21:43:57.000,136,11030479,13845,0,1747431836,12997.683482689994,35.64949427999818,53430.67910472 2025-05-16,21:43:58.000,136,11030414,14085,0,1747431837,12997.73063685999,35.64949427999818,53430.66513048001 2025-05-16,21:43:59.000,136,11030397,14045,0,1747431838,12997.81820889,35.614248630001384,53430.700066080004 2025-05-16,21:44:00.000,136,11030486,13885,0,1747431839,12997.91925354,35.58605211000395,53430.64416912001 2025-05-16,21:44:01.000,136,11030422,14045,0,1747431840,12997.966407709995,35.57900298000459,53430.69307896001 2025-05-16,21:44:02.000,136,11030414,13805,0,1747431841,12998.01356187999,35.62129776000074,53430.69307896001 2025-05-16,21:44:03.000,136,11030488,14005,0,1747431842,12997.946198779995,35.59310124000331,53430.651156240005 2025-05-16,21:44:04.000,136,11030430,13765,0,1747431843,12997.85189043999,35.64949427999818,53430.7070532 2025-05-16,21:44:05.000,136,11030450,13725,0,1747431844,12997.83168150999,35.67064167000353,53430.651156240005 2025-05-16,21:44:06.000,136,11030481,13805,0,1747431845,12997.81820889,35.7411329700044,53430.67910472 2025-05-16,21:44:07.000,136,11030446,14005,0,1747431846,12997.83841782,35.783427750000556,53430.651156240005 2025-05-16,21:44:08.000,136,11030466,14005,0,1747431847,12997.89904461,35.783427750000556,53430.65814336 2025-05-16,21:44:09.000,136,11030396,13965,0,1747431848,12997.986616639995,35.797526009999274,53430.637182 2025-05-16,21:44:10.000,136,11030453,13685,0,1747431849,12998.047243429995,35.797526009999274,53430.700066080004 2025-05-16,21:44:11.000,136,11030434,14085,0,1747431850,12998.11460652999,35.80457513999863,53430.721027440006 2025-05-16,21:44:12.000,136,11030456,14285,0,1747431851,12998.155024389991,35.776378620001196,53430.72801456 2025-05-16,21:44:13.000,136,11030435,14045,0,1747431852,12998.262805350001,35.776378620001196,53430.74897592 2025-05-16,21:44:14.000,136,11030402,14005,0,1747431853,12998.309959519996,35.734083839997766,53430.81186000001 2025-05-16,21:44:15.000,136,11030449,14005,0,1747431854,12998.343641070001,35.74818210000376,53430.83980848001 2025-05-16,21:44:16.000,136,11030449,13925,0,1747431855,12998.411004169997,35.783427750000556,53430.80487288 2025-05-16,21:44:17.000,136,11030450,14165,0,1747431856,12998.478367269992,35.783427750000556,53430.83980848001 2025-05-16,21:44:18.000,136,11030453,14005,0,1747431857,12998.552466679997,35.783427750000556,53430.90269256 2025-05-16,21:44:19.000,136,11030410,13845,0,1747431858,12998.579411919993,35.81867340000463,53430.937628160005 2025-05-16,21:44:20.000,136,11030350,14085,0,1747431859,12998.619829779993,35.776378620001196,53430.90269256 2025-05-16,21:44:21.000,136,11030425,13925,0,1747431860,12998.653511329998,35.797526009999274,53430.92365392 2025-05-16,21:44:22.000,136,11030383,14125,0,1747431861,12998.714138119998,35.783427750000556,53430.9516024 2025-05-16,21:44:23.000,136,11030421,13885,0,1747431862,12998.666983949988,35.81867340000463,53431.0214736 2025-05-16,21:44:24.000,136,11030399,13925,0,1747431863,12998.680456569993,35.81162426999799,53431.0214736 2025-05-16,21:44:25.000,136,11030445,13845,0,1747431864,12998.640038709993,35.81162426999799,53431.035447840004 2025-05-16,21:44:26.000,136,11030476,14045,0,1747431865,12998.586148230002,35.81162426999799,53431.105319040005 2025-05-16,21:44:27.000,136,11030484,14125,0,1747431866,12998.518785129992,35.80457513999863,53431.12628040001 2025-05-16,21:44:28.000,136,11030452,14045,0,1747431867,12998.458158339992,35.846869920002064,53431.07737056001 2025-05-16,21:44:29.000,136,11030406,13845,0,1747431868,12998.343641070001,35.846869920002064,53431.07737056001 2025-05-16,21:44:30.000,136,11030450,13725,0,1747431869,12998.269541659996,35.825722530003986,53431.105319040005 2025-05-16,21:44:31.000,136,11030444,14085,0,1747431870,12998.188705939996,35.81162426999799,53431.11230616 2025-05-16,21:44:32.000,136,11030459,14205,0,1747431871,12998.12134284,35.80457513999863,53431.11230616 2025-05-16,21:44:33.000,136,11030450,14125,0,1747431872,12998.128079149996,35.783427750000556,53431.12628040001 2025-05-16,21:44:34.000,136,11030442,14085,0,1747431873,12998.05397973999,35.75523123000312,53431.07737056001 2025-05-16,21:44:35.000,136,11030427,13845,0,1747431874,12998.04050712,35.76228036000248,53431.105319040005 2025-05-16,21:44:36.000,136,11030442,14165,0,1747431875,12998.03377080999,35.71998557999905,53431.13326752 2025-05-16,21:44:37.000,136,11030433,14005,0,1747431876,12998.04050712,35.71293644999969,53431.056409200006 2025-05-16,21:44:38.000,136,11030411,13965,0,1747431877,12998.087661289996,35.69178906000161,53431.105319040005 2025-05-16,21:44:39.000,136,11030424,13965,0,1747431878,12998.11460652999,35.6283468900001,53431.08435768 2025-05-16,21:44:40.000,136,11030389,13925,0,1747431879,12998.175233319991,35.600150370002666,53431.056409200006 2025-05-16,21:44:41.000,136,11030363,13765,0,1747431880,12998.222387490001,35.54375733000052,53431.056409200006 2025-05-16,21:44:42.000,136,11030458,13845,0,1747431881,12998.249332729996,35.50851168000372,53431.04942208001 2025-05-16,21:44:43.000,136,11030424,13725,0,1747431882,12998.323432140001,35.45916777000093,53431.12628040001 2025-05-16,21:44:44.000,136,11030451,14085,0,1747431883,12998.397531549992,35.388676470000064,53431.056409200006 2025-05-16,21:44:45.000,136,11030418,14085,0,1747431884,12998.471630959997,35.35343082000327,53431.11230616 2025-05-16,21:44:46.000,136,11030444,13925,0,1747431885,12998.579411919993,35.28998865000176,53431.07038344 2025-05-16,21:44:47.000,136,11030411,13885,0,1747431886,12998.640038709993,35.198349960002815,53431.07737056001 2025-05-16,21:44:48.000,136,11030428,13885,0,1747431887,12998.707401809988,35.156055179999385,53431.0913448 2025-05-16,21:44:49.000,136,11030423,14005,0,1747431888,12998.828655389989,35.1701534399981,53431.11230616 2025-05-16,21:44:50.000,136,11030431,13885,0,1747431889,12998.902754799994,35.12080953000259,53431.11230616 2025-05-16,21:44:51.000,136,11030441,13965,0,1747431890,12999.037481,35.13490779000131,53431.07038344 2025-05-16,21:44:52.000,136,11030479,13885,0,1747431891,12999.11158040999,35.163104309998744,53431.18217736 2025-05-16,21:44:53.000,136,11030423,14245,0,1747431892,12999.21936137,35.12080953000259,53431.16820312001 2025-05-16,21:44:54.000,136,11030401,13805,0,1747431893,12999.33387863999,35.141956920000666,53431.19615160001 2025-05-16,21:44:55.000,136,11030400,13925,0,1747431894,12999.448395909996,35.191300830003456,53431.203138720004 2025-05-16,21:44:56.000,136,11030445,13925,0,1747431895,12999.556176869992,35.156055179999385,53431.25204856 2025-05-16,21:44:57.000,136,11030456,13805,0,1747431896,12999.643748900002,35.1842517000041,53431.26602280001 2025-05-16,21:44:58.000,136,11030410,14125,0,1747431897,12999.684166760002,35.24064473999897,53431.273009920005 2025-05-16,21:44:59.000,136,11030430,14005,0,1747431898,12999.731320929997,35.25474299999769,53431.28698416 2025-05-16,21:45:00.000,136,11030467,13925,0,1747431899,12999.785211410002,35.28998865000176,53431.35685536 2025-05-16,21:45:01.000,136,11030385,13925,0,1747431900,12999.825629270003,35.332283429997915,53431.37781672 2025-05-16,21:45:02.000,136,11030420,14045,0,1747431901,12999.839101889993,35.36752908000199,53431.4057652 2025-05-16,21:45:03.000,136,11030445,14045,0,1747431902,12999.825629270003,35.388676470000064,53431.41275232001 2025-05-16,21:45:04.000,136,11030495,14005,0,1747431903,12999.812156649998,35.36752908000199,53431.41275232001 2025-05-16,21:45:05.000,136,11030464,14205,0,1747431904,12999.778475099993,35.40982385999814,53431.489610640005 2025-05-16,21:45:06.000,136,11030474,14005,0,1747431905,12999.751529859997,35.36752908000199,53431.45467504 2025-05-16,21:45:07.000,136,11030446,13925,0,1747431906,12999.731320929997,35.39572559999942,53431.50358488001 2025-05-16,21:45:08.000,136,11030431,13925,0,1747431907,12999.684166760002,35.381627340000705,53431.53153336001 2025-05-16,21:45:09.000,136,11030475,14005,0,1747431908,12999.623539970002,35.423922120004136,53431.55249472001 2025-05-16,21:45:10.000,136,11030451,13645,0,1747431909,12999.610067349997,35.388676470000064,53431.57345608 2025-05-16,21:45:11.000,136,11030393,13805,0,1747431910,12999.522495320001,35.423922120004136,53431.59441744 2025-05-16,21:45:12.000,136,11030440,13725,0,1747431911,12999.441659600001,35.430971250003495,53431.59441744 2025-05-16,21:45:13.000,136,11030421,14285,0,1747431912,12999.354087569991,35.40277472999878,53431.6153788 2025-05-16,21:45:14.000,136,11030482,13885,0,1747431913,12999.2395703,35.423922120004136,53431.6153788 2025-05-16,21:45:15.000,136,11030393,13885,0,1747431914,12999.125053029995,35.430971250003495,53431.58743032 2025-05-16,21:45:16.000,136,11030501,13925,0,1747431915,12999.03074468999,35.438020380002854,53431.63634016 2025-05-16,21:45:17.000,136,11030439,13805,0,1747431916,12998.963381589994,35.45916777000093,53431.55249472001 2025-05-16,21:45:18.000,136,11030423,13965,0,1747431917,12998.835391699999,35.52260994000244,53431.57345608 2025-05-16,21:45:19.000,136,11030464,13845,0,1747431918,12998.747819669989,35.557855589999235,53431.49659776 2025-05-16,21:45:20.000,136,11030444,14045,0,1747431919,12998.653511329998,35.62129776000074,53431.56646896 2025-05-16,21:45:21.000,136,11030391,13805,0,1747431920,12998.538994059993,35.64244514999882,53431.51755912 2025-05-16,21:45:22.000,136,11030425,13685,0,1747431921,12998.397531549992,35.663592540004174,53431.58044320001 2025-05-16,21:45:23.000,136,11030411,13845,0,1747431922,12998.256069039991,35.67769080000289,53431.53153336001 2025-05-16,21:45:24.000,136,11030449,13925,0,1747431923,12998.107870219996,35.72703470999841,53431.51057200001 2025-05-16,21:45:25.000,136,11030407,13965,0,1747431924,12997.966407709995,35.76228036000248,53431.51755912 2025-05-16,21:45:26.000,136,11030431,14245,0,1747431925,12997.85862675,35.76228036000248,53431.46864928 2025-05-16,21:45:27.000,136,11030433,13885,0,1747431926,12997.676746379999,35.783427750000556,53431.46166216001 2025-05-16,21:45:28.000,136,11030443,13845,0,1747431927,12997.515074939998,35.81162426999799,53431.440700800005 2025-05-16,21:45:29.000,136,11030474,13805,0,1747431928,12997.366876120002,35.832771660003345,53431.43371368001 2025-05-16,21:45:30.000,136,11030442,13805,0,1747431929,12997.245622540002,35.8750664399995,53431.46166216001 2025-05-16,21:45:31.000,136,11030427,14285,0,1747431930,12997.151314199997,35.896213830004854,53431.39877808 2025-05-16,21:45:32.000,136,11030443,14005,0,1747431931,12997.036796929991,35.91031209000357,53431.38480384001 2025-05-16,21:45:33.000,136,11030483,13925,0,1747431932,12996.935752279991,35.88916469999822,53431.35685536 2025-05-16,21:45:34.000,136,11030443,13645,0,1747431933,12996.83470762999,35.832771660003345,53431.30794552 2025-05-16,21:45:35.000,136,11030472,13885,0,1747431934,12996.706717739995,35.81162426999799,53431.32890688 2025-05-16,21:45:36.000,136,11030428,13925,0,1747431935,12996.55851892,35.75523123000312,53431.25204856 2025-05-16,21:45:37.000,136,11030430,14045,0,1747431936,12996.423792719994,35.663592540004174,53431.25204856 2025-05-16,21:45:38.000,136,11030466,14245,0,1747431937,12996.316011759998,35.600150370002666,53431.23807432 2025-05-16,21:45:39.000,136,11030501,13885,0,1747431938,12996.188021870003,35.62129776000074,53431.273009920005 2025-05-16,21:45:40.000,136,11030457,13885,0,1747431939,12996.194758179998,35.564904719998594,53431.16820312001 2025-05-16,21:45:41.000,136,11030437,13805,0,1747431940,12996.181285559993,35.57195384999795,53431.07737056001 2025-05-16,21:45:42.000,136,11030456,13925,0,1747431941,12996.066768290002,35.58605211000395,53431.035447840004 2025-05-16,21:45:43.000,136,11030466,14045,0,1747431942,12995.999405189992,35.62129776000074,53431.01448648 2025-05-16,21:45:44.000,136,11030438,13925,0,1747431943,12995.952251019997,35.57195384999795,53430.92365392 2025-05-16,21:45:45.000,136,11030461,13925,0,1747431944,12995.932042089997,35.57900298000459,53430.92365392 2025-05-16,21:45:46.000,136,11030415,14205,0,1747431945,12995.878151609992,35.54375733000052,53430.90269256 2025-05-16,21:45:47.000,136,11030439,14005,0,1747431946,12995.817524819991,35.51556081000308,53430.88173120001 2025-05-16,21:45:48.000,136,11030404,14005,0,1747431947,12995.74342541,35.51556081000308,53430.8467956 2025-05-16,21:45:49.000,136,11030460,14085,0,1747431948,12995.64238076,35.51556081000308,53430.81186000001 2025-05-16,21:45:50.000,136,11030444,13925,0,1747431949,12995.62217183,35.564904719998594,53430.769937280005 2025-05-16,21:45:51.000,136,11030427,13885,0,1747431950,12995.61543551999,35.557855589999235,53430.74198880001 2025-05-16,21:45:52.000,136,11030440,13925,0,1747431951,12995.608699209995,35.557855589999235,53430.75596304 2025-05-16,21:45:53.000,136,11030436,14085,0,1747431952,12995.64238076,35.57900298000459,53430.76295016001 2025-05-16,21:45:54.000,136,11030422,13885,0,1747431953,12995.66258969,35.57195384999795,53430.74897592 2025-05-16,21:45:55.000,136,11030393,14165,0,1747431954,12995.716480169991,35.59310124000331,53430.69307896001 2025-05-16,21:45:56.000,136,11030454,13845,0,1747431955,12995.709743859996,35.557855589999235,53430.67211760001 2025-05-16,21:45:57.000,136,11030381,13925,0,1747431956,12995.72321648,35.50851168000372,53430.63019488 2025-05-16,21:45:58.000,136,11030417,13885,0,1747431957,12995.76363434,35.5296590700018,53430.700066080004 2025-05-16,21:45:59.000,136,11030435,13885,0,1747431958,12995.736689099991,35.564904719998594,53430.64416912001 2025-05-16,21:46:00.000,136,11030424,13885,0,1747431959,12995.810788509996,35.614248630001384,53430.66513048001 2025-05-16,21:46:01.000,136,11030415,13965,0,1747431960,12995.810788509996,35.57900298000459,53430.637182 2025-05-16,21:46:02.000,136,11030433,13925,0,1747431961,12995.871415299996,35.607199500002025,53430.66513048001 2025-05-16,21:46:03.000,136,11030437,14045,0,1747431962,12995.965723640002,35.62129776000074,53430.602246400005 2025-05-16,21:46:04.000,136,11030433,14005,0,1747431963,12996.060031979992,35.607199500002025,53430.58128504 2025-05-16,21:46:05.000,136,11030401,14325,0,1747431964,12996.248648659988,35.607199500002025,53430.60923352 2025-05-16,21:46:06.000,136,11030398,14085,0,1747431965,12996.262121279993,35.62129776000074,53430.62320776001 2025-05-16,21:46:07.000,136,11030426,13765,0,1747431966,12996.403583789994,35.607199500002025,53430.62320776001 2025-05-16,21:46:08.000,136,11030438,14205,0,1747431967,12996.57872785,35.62129776000074,53430.62320776001 2025-05-16,21:46:09.000,136,11030422,14045,0,1747431968,12996.706717739995,35.614248630001384,53430.69307896001 2025-05-16,21:46:10.000,136,11030406,13925,0,1747431969,12996.86165287,35.600150370002666,53430.61622064 2025-05-16,21:46:11.000,136,11030434,14045,0,1747431970,12996.96269752,35.607199500002025,53430.72801456 2025-05-16,21:46:12.000,136,11030438,13925,0,1747431971,12997.030060619996,35.564904719998594,53430.7070532 2025-05-16,21:46:13.000,136,11030477,14085,0,1747431972,12997.104160030001,35.607199500002025,53430.68609184 2025-05-16,21:46:14.000,136,11030457,14165,0,1747431973,12997.104160030001,35.6283468900001,53430.700066080004 2025-05-16,21:46:15.000,136,11030426,14245,0,1747431974,12997.110896339997,35.62129776000074,53430.75596304 2025-05-16,21:46:16.000,136,11030442,14005,0,1747431975,12997.110896339997,35.69178906000161,53430.7070532 2025-05-16,21:46:17.000,136,11030438,13685,0,1747431976,12997.144577890002,35.71293644999969,53430.78391152 2025-05-16,21:46:18.000,136,11030410,13925,0,1747431977,12997.077214789992,35.76932949000184,53430.769937280005 2025-05-16,21:46:19.000,136,11030480,13765,0,1747431978,12997.124368960001,35.832771660003345,53430.81186000001 2025-05-16,21:46:20.000,136,11030403,14125,0,1747431979,12997.178259439992,35.88211556999886,53430.82583424 2025-05-16,21:46:21.000,136,11030424,14205,0,1747431980,12997.225413610002,35.91031209000357,53430.83980848001 2025-05-16,21:46:22.000,136,11030399,14005,0,1747431981,12997.333194569997,35.92441035000229,53430.867756960004 2025-05-16,21:46:23.000,136,11030468,13965,0,1747431982,12997.333194569997,35.94555774000037,53430.818847120005 2025-05-16,21:46:24.000,136,11030459,13845,0,1747431983,12997.420766599993,35.959655999999086,53430.90269256 2025-05-16,21:46:25.000,136,11030420,14005,0,1747431984,12997.434239219998,35.92441035000229,53430.83980848001 2025-05-16,21:46:26.000,136,11030409,14085,0,1747431985,12997.474657079998,35.92441035000229,53430.90269256 2025-05-16,21:46:27.000,136,11030403,14045,0,1747431986,12997.528547559989,35.896213830004854,53430.93064104001 2025-05-16,21:46:28.000,136,11030410,13925,0,1747431987,12997.528547559989,35.8750664399995,53430.89570544 2025-05-16,21:46:29.000,136,11030426,14045,0,1747431988,12997.589174349989,35.80457513999863,53430.96557664 2025-05-16,21:46:30.000,136,11030415,13885,0,1747431989,12997.663273759994,35.776378620001196,53430.937628160005 2025-05-16,21:46:31.000,136,11030465,14085,0,1747431990,12997.629592209989,35.72703470999841,53430.92365392 2025-05-16,21:46:32.000,136,11030407,13805,0,1747431991,12997.744109479994,35.67064167000353,53430.96557664 2025-05-16,21:46:33.000,136,11030429,14045,0,1747431992,12997.744109479994,35.63539601999946,53430.97955088001 2025-05-16,21:46:34.000,136,11030422,13885,0,1747431993,12997.764318409994,35.57900298000459,53431.02846072001 2025-05-16,21:46:35.000,136,11030409,13845,0,1747431994,12997.77105471999,35.557855589999235,53431.0214736 2025-05-16,21:46:36.000,136,11030401,14085,0,1747431995,12997.73063685999,35.50851168000372,53431.035447840004 2025-05-16,21:46:37.000,136,11030401,13885,0,1747431996,12997.683482689994,35.53670820000116,53431.07038344 2025-05-16,21:46:38.000,136,11030450,13565,0,1747431997,12997.622855899994,35.48031515999901,53431.07038344 2025-05-16,21:46:39.000,136,11030390,13725,0,1747431998,12997.515074939998,35.49441341999773,53431.14724176001 2025-05-16,21:46:40.000,136,11030427,13885,0,1747431999,12997.440975529993,35.46621690000029,53431.11230616 2025-05-16,21:46:41.000,136,11030416,14245,0,1747432000,12997.360139809993,35.40277472999878,53431.14724176001 2025-05-16,21:46:42.000,136,11030378,14245,0,1747432001,12997.339930879993,35.325234299998556,53431.11929328 2025-05-16,21:46:43.000,136,11030393,13845,0,1747432002,12997.326458260002,35.13490779000131,53431.08435768 2025-05-16,21:46:44.000,136,11030469,13765,0,1747432003,12997.346667190002,35.092613009997876,53431.17519024001 2025-05-16,21:46:45.000,136,11030413,14085,0,1747432004,12997.299513019992,34.95163041000342,53431.19615160001 2025-05-16,21:46:46.000,136,11030428,13925,0,1747432005,12997.279304089992,34.89523737000127,53431.105319040005 2025-05-16,21:46:47.000,136,11030435,13765,0,1747432006,12997.286040400002,34.8247460700004,53431.11929328 2025-05-16,21:46:48.000,136,11030419,13885,0,1747432007,12997.286040400002,34.76130389999889,53431.16820312001 2025-05-16,21:46:49.000,136,11030459,14045,0,1747432008,12997.252358849997,34.71195999000338,53431.21711296001 2025-05-16,21:46:50.000,136,11030427,13805,0,1747432009,12997.292776709997,34.65556695000123,53431.2310872 2025-05-16,21:46:51.000,136,11030448,14005,0,1747432010,12997.319721949993,34.59917390999908,53431.18916448 2025-05-16,21:46:52.000,136,11030445,13765,0,1747432011,12997.286040400002,34.54278087000421,53431.21012584 2025-05-16,21:46:53.000,136,11030434,13765,0,1747432012,12997.265831470002,34.44409304999863,53431.19615160001 2025-05-16,21:46:54.000,136,11030436,14085,0,1747432013,12997.238886229992,34.35950348999904,53431.23807432 2025-05-16,21:46:55.000,136,11030412,14005,0,1747432014,12997.171523129997,34.31015958000353,53431.18217736 2025-05-16,21:46:56.000,136,11030448,14085,0,1747432015,12997.137841579992,34.218520890004584,53431.21711296001 2025-05-16,21:46:57.000,136,11030454,13645,0,1747432016,12997.070478479996,34.119833069999004,53431.23807432 2025-05-16,21:46:58.000,136,11030453,13725,0,1747432017,12996.996379069991,34.01409612000134,53431.2310872 2025-05-16,21:46:59.000,136,11030451,14005,0,1747432018,12996.969433829996,33.91540830000304,53431.21711296001 2025-05-16,21:47:00.000,136,11030454,13765,0,1747432019,12996.92227966,33.880162649998965,53431.273009920005 2025-05-16,21:47:01.000,136,11030446,13765,0,1747432020,12996.87512548999,33.81672048000473,53431.25903568 2025-05-16,21:47:02.000,136,11030433,13725,0,1747432021,12996.85491655999,33.80262221999874,53431.26602280001 2025-05-16,21:47:03.000,136,11030380,13725,0,1747432022,12996.8818618,33.79557308999938,53431.31493264001 2025-05-16,21:47:04.000,136,11030437,14165,0,1747432023,12996.915543349991,33.83081874000345,53431.29397128001 2025-05-16,21:47:05.000,136,11030421,13725,0,1747432024,12996.8818618,33.85196613000153,53431.3009584 2025-05-16,21:47:06.000,136,11030444,14005,0,1747432025,12996.888598109996,33.85196613000153,53431.273009920005 2025-05-16,21:47:07.000,136,11030446,13845,0,1747432026,12996.868389179996,33.85901526000089,53431.273009920005 2025-05-16,21:47:08.000,136,11030433,14085,0,1747432027,12996.83470762999,33.887211779998324,53431.273009920005 2025-05-16,21:47:09.000,136,11030419,14245,0,1747432028,12996.807762389995,33.90835917000368,53431.26602280001 2025-05-16,21:47:10.000,136,11030412,14045,0,1747432029,12996.78081715,33.90835917000368,53431.23807432 2025-05-16,21:47:11.000,136,11030422,14045,0,1747432030,12996.747135599995,33.95770307999919,53431.24506144001 2025-05-16,21:47:12.000,136,11030401,13805,0,1747432031,12996.69324511999,33.94360482000047,53431.25204856 2025-05-16,21:47:13.000,136,11030451,14125,0,1747432032,12996.71345404999,33.936555690001114,53431.203138720004 2025-05-16,21:47:14.000,136,11030501,13885,0,1747432033,12996.69324511999,33.96475220999855,53431.056409200006 2025-05-16,21:47:15.000,136,11030419,13925,0,1747432034,12996.65282725999,33.985899600003904,53431.11230616 2025-05-16,21:47:16.000,136,11030410,13925,0,1747432035,12996.625882019995,33.99999786000262,53431.07737056001 2025-05-16,21:47:17.000,136,11030442,13845,0,1747432036,12996.565255229994,34.06344003000413,53431.09833192001 2025-05-16,21:47:18.000,136,11030438,13845,0,1747432037,12996.437265339999,34.112783939999645,53431.105319040005 2025-05-16,21:47:19.000,136,11030434,13925,0,1747432038,12996.349693309989,34.17622611000115,53431.0913448 2025-05-16,21:47:20.000,136,11030431,14005,0,1747432039,12996.289066519988,34.2326191500033,53431.105319040005 2025-05-16,21:47:21.000,136,11030441,14085,0,1747432040,12996.201494489993,34.27491392999946,53431.06339632 2025-05-16,21:47:22.000,136,11030409,13765,0,1747432041,12996.167812940002,34.31015958000353,53431.00749936001 2025-05-16,21:47:23.000,136,11030450,13805,0,1747432042,12996.120658769993,34.3665526199984,53431.00051224001 2025-05-16,21:47:24.000,136,11030396,13925,0,1747432043,12996.100449839993,34.41589653000119,53431.0214736 2025-05-16,21:47:25.000,136,11030395,14045,0,1747432044,12996.066768290002,34.48638783000206,53430.9516024 2025-05-16,21:47:26.000,136,11030435,13805,0,1747432045,12995.992668879997,34.556879130002926,53430.888718320006 2025-05-16,21:47:27.000,136,11030405,14045,0,1747432046,12995.918569469992,34.59917390999908,53430.9166668 2025-05-16,21:47:28.000,136,11030406,13885,0,1747432047,12995.804052200001,34.63441956000315,53430.9166668 2025-05-16,21:47:29.000,136,11030357,13885,0,1747432048,12995.67606230999,34.71900912000274,53430.88173120001 2025-05-16,21:47:30.000,136,11030405,14045,0,1747432049,12995.51439086999,34.76835302999825,53430.888718320006 2025-05-16,21:47:31.000,136,11030404,13725,0,1747432050,12995.33924681,34.782451290004246,53430.81186000001 2025-05-16,21:47:32.000,136,11030403,13845,0,1747432051,12995.211256919989,34.86704085000383,53430.7769244 2025-05-16,21:47:33.000,136,11030392,14205,0,1747432052,12995.110212269989,34.85999172000447,53430.74198880001 2025-05-16,21:47:34.000,136,11030463,13765,0,1747432053,12995.002431309993,34.923433889998705,53430.66513048001 2025-05-16,21:47:35.000,136,11030423,14085,0,1747432054,12994.935068209998,34.923433889998705,53430.66513048001 2025-05-16,21:47:36.000,136,11030414,14085,0,1747432055,12994.894650349997,34.90228650000063,53430.637182 2025-05-16,21:47:37.000,136,11030404,13765,0,1747432056,12994.793605699997,34.916384759999346,53430.61622064 2025-05-16,21:47:38.000,136,11030409,13805,0,1747432057,12994.773396769997,34.923433889998705,53430.54634944001 2025-05-16,21:47:39.000,136,11030432,13925,0,1747432058,12994.679088429992,34.930483019998064,53430.51141384 2025-05-16,21:47:40.000,136,11030462,14125,0,1747432059,12994.598252709991,34.99392518999957,53430.50442672001 2025-05-16,21:47:41.000,136,11030393,13885,0,1747432060,12994.490471749996,34.99392518999957,53430.42756840001 2025-05-16,21:47:42.000,136,11030468,13965,0,1747432061,12994.37595447999,35.036219970003,53430.45551688001 2025-05-16,21:47:43.000,136,11030408,13885,0,1747432062,12994.322064,35.05736736000108,53430.3227616 2025-05-16,21:47:44.000,136,11030377,13885,0,1747432063,12994.30185507,35.09966214000451,53430.28782600001 2025-05-16,21:47:45.000,136,11030414,14325,0,1747432064,12994.268173519995,35.12080953000259,53430.28083888 2025-05-16,21:47:46.000,136,11030426,14045,0,1747432065,12994.247964589995,35.13490779000131,53430.23891616001 2025-05-16,21:47:47.000,136,11030430,14165,0,1747432066,12994.17386517999,35.10671127000387,53430.17603208 2025-05-16,21:47:48.000,136,11030363,14085,0,1747432067,12994.20081042,35.08556387999852,53430.15507072 2025-05-16,21:47:49.000,136,11030423,14245,0,1747432068,12994.207546729995,35.06441649000044,53430.16904496001 2025-05-16,21:47:50.000,136,11030422,13725,0,1747432069,12994.23449196999,35.04326910000236,53430.13410936 2025-05-16,21:47:51.000,136,11030473,13925,0,1747432070,12994.247964589995,35.029170840003644,53430.12712224 2025-05-16,21:47:52.000,136,11030376,14005,0,1747432071,12994.23449196999,35.04326910000236,53430.113148 2025-05-16,21:47:53.000,136,11030417,13725,0,1747432072,12994.247964589995,35.00802344999829,53430.09218664001 2025-05-16,21:47:54.000,136,11030412,13965,0,1747432073,12994.28164614,35.022121710004285,53430.09218664001 2025-05-16,21:47:55.000,136,11030454,14005,0,1747432074,12994.268173519995,35.036219970003,53430.050263920006 2025-05-16,21:47:56.000,136,11030432,13885,0,1747432075,12994.26143721,35.0714656199998,53430.03628968 2025-05-16,21:47:57.000,136,11030375,14005,0,1747432076,12994.31532768999,35.092613009997876,53430.01532832 2025-05-16,21:47:58.000,136,11030417,13765,0,1747432077,12994.30185507,35.163104309998744,53429.95244424001 2025-05-16,21:47:59.000,136,11030454,14285,0,1747432078,12994.322064,35.261792130004324,53429.96641848 2025-05-16,21:48:00.000,136,11030419,14045,0,1747432079,12994.33553661999,35.35343082000327,53430.03628968 2025-05-16,21:48:01.000,136,11030434,13885,0,1747432080,12994.39616340999,35.374578210001346,53429.97340560001 2025-05-16,21:48:02.000,136,11030419,13925,0,1747432081,12994.44331758,35.50146255000436,53429.99436696001 2025-05-16,21:48:03.000,136,11030382,13565,0,1747432082,12994.557834849991,35.57195384999795,53429.98737984 2025-05-16,21:48:04.000,136,11030457,13925,0,1747432083,12994.631934259996,35.64244514999882,53430.01532832 2025-05-16,21:48:05.000,136,11030421,13805,0,1747432084,12994.712769979997,35.70588732000033,53430.00135408001 2025-05-16,21:48:06.000,136,11030442,13965,0,1747432085,12994.834023559997,35.734083839997766,53430.04327680001 2025-05-16,21:48:07.000,136,11030426,13845,0,1747432086,12994.928331900002,35.783427750000556,53430.08519952 2025-05-16,21:48:08.000,136,11030394,13925,0,1747432087,12994.935068209998,35.839820790002705,53430.04327680001 2025-05-16,21:48:09.000,136,11030435,13845,0,1747432088,12994.962013449993,35.88916469999822,53430.07122528001 2025-05-16,21:48:10.000,136,11030419,13725,0,1747432089,12995.029376549988,35.90326296000421,53430.03628968 2025-05-16,21:48:11.000,136,11030435,13805,0,1747432090,12995.056321789998,35.98080339000444,53430.12013512001 2025-05-16,21:48:12.000,136,11030416,14005,0,1747432091,12995.002431309993,35.99490165000316,53430.050263920006 2025-05-16,21:48:13.000,136,11030440,14285,0,1747432092,12995.029376549988,36.03719642999931,53430.15507072 2025-05-16,21:48:14.000,136,11030395,13845,0,1747432093,12994.948540830002,36.05129468999803,53430.12712224 2025-05-16,21:48:15.000,136,11030424,13645,0,1747432094,12994.948540830002,36.03719642999931,53430.12712224 2025-05-16,21:48:16.000,136,11030418,13965,0,1747432095,12994.908122970002,36.065392950004025,53430.099173760005 2025-05-16,21:48:17.000,136,11030418,13925,0,1747432096,12994.874441419997,36.058343820004666,53430.13410936 2025-05-16,21:48:18.000,136,11030443,13925,0,1747432097,12994.827287250002,36.00195078000252,53430.15507072 2025-05-16,21:48:19.000,136,11030393,13885,0,1747432098,12994.773396769997,35.99490165000316,53430.14109648001 2025-05-16,21:48:20.000,136,11030449,13725,0,1747432099,12994.679088429992,35.95260686999973,53430.16205784001 2025-05-16,21:48:21.000,136,11030473,13805,0,1747432100,12994.551098539996,35.91736122000293,53430.113148 2025-05-16,21:48:22.000,136,11030453,14085,0,1747432101,12994.48373544,35.88916469999822,53430.10616088 2025-05-16,21:48:23.000,136,11030446,13845,0,1747432102,12994.349009239995,35.846869920002064,53430.12013512001 2025-05-16,21:48:24.000,136,11030377,14325,0,1747432103,12994.25470089999,35.776378620001196,53430.099173760005 2025-05-16,21:48:25.000,136,11030440,13965,0,1747432104,12994.09302945999,35.734083839997766,53430.07122528001 2025-05-16,21:48:26.000,136,11030465,14005,0,1747432105,12993.951566949989,35.656543410004815,53430.05725104 2025-05-16,21:48:27.000,136,11030447,14005,0,1747432106,12993.776422889998,35.607199500002025,53430.00135408001 2025-05-16,21:48:28.000,136,11030445,13925,0,1747432107,12993.634960379997,35.564904719998594,53430.029302560004 2025-05-16,21:48:29.000,136,11030439,13925,0,1747432108,12993.493497869997,35.50146255000436,53429.98737984 2025-05-16,21:48:30.000,136,11030461,14245,0,1747432109,12993.365507980001,35.45211864000157,53429.92449576001 2025-05-16,21:48:31.000,136,11030429,14245,0,1747432110,12993.230781779996,35.388676470000064,53429.861611680004 2025-05-16,21:48:32.000,136,11030432,13925,0,1747432111,12993.109528199995,35.29703778000112,53429.83366320001 2025-05-16,21:48:33.000,136,11030451,14045,0,1747432112,12993.048901409995,35.24064473999897,53429.7288564 2025-05-16,21:48:34.000,136,11030441,13845,0,1747432113,12992.96132938,35.12080953000259,53429.68693368001 2025-05-16,21:48:35.000,136,11030430,13885,0,1747432114,12992.867021039994,34.972777800001495,53429.6240496 2025-05-16,21:48:36.000,136,11030448,13885,0,1747432115,12992.765976389994,34.8247460700004,53429.60308824 2025-05-16,21:48:37.000,136,11030467,14045,0,1747432116,12992.658195429998,34.73310738000146,53429.5541784 2025-05-16,21:48:38.000,136,11030479,13925,0,1747432117,12992.523469229993,34.60622303999844,53429.54020416001 2025-05-16,21:48:39.000,136,11030337,14005,0,1747432118,12992.429160890002,34.54278087000421,53429.477320080005 2025-05-16,21:48:40.000,136,11030407,14005,0,1747432119,12992.348325170002,34.40179827000247,53429.49129432001 2025-05-16,21:48:41.000,136,11030453,13885,0,1747432120,12992.240544209992,34.32425784000225,53429.47033296001 2025-05-16,21:48:42.000,136,11030422,14005,0,1747432121,12992.132763249996,34.25376654000138,53429.428410240005 2025-05-16,21:48:43.000,136,11030468,13805,0,1747432122,12992.051927529996,34.17622611000115,53429.38648752 2025-05-16,21:48:44.000,136,11030418,13565,0,1747432123,12991.94414657,34.119833069999004,53429.28168072001 2025-05-16,21:48:45.000,136,11030416,13725,0,1747432124,12991.90372871,34.049341769998136,53429.190848160004 2025-05-16,21:48:46.000,136,11030445,14045,0,1747432125,12991.85657453999,33.95770307999919,53429.20482240001 2025-05-16,21:48:47.000,136,11030436,14165,0,1747432126,12991.81615667999,33.880162649998965,53429.23277088001 2025-05-16,21:48:48.000,136,11030438,14085,0,1747432127,12991.829629299995,33.78147483000066,53429.10700272 2025-05-16,21:48:49.000,136,11030383,14005,0,1747432128,12991.84310192,33.68983614000172,53429.0301444 2025-05-16,21:48:50.000,136,11030452,13965,0,1747432129,12991.829629299995,33.58409919000405,53429.05809288 2025-05-16,21:48:51.000,136,11030427,14085,0,1747432130,12991.71511202999,33.471313109999755,53429.00219592 2025-05-16,21:48:52.000,136,11030437,13805,0,1747432131,12991.63427630999,33.35852703000273,53428.95328608 2025-05-16,21:48:53.000,136,11030439,13965,0,1747432132,12991.499550109998,33.288035730001866,53428.99520880001 2025-05-16,21:48:54.000,136,11030421,13925,0,1747432133,12991.324406049993,33.22459356000036,53428.90437624 2025-05-16,21:48:55.000,136,11030445,13845,0,1747432134,12991.236834019997,33.16820051999821,53428.91136336 2025-05-16,21:48:56.000,136,11030433,13845,0,1747432135,12991.075162579997,33.111807480003336,53428.89738912001 2025-05-16,21:48:57.000,136,11030434,14285,0,1747432136,12990.974117929996,33.09770922000462,53428.81354368 2025-05-16,21:48:58.000,136,11030431,14205,0,1747432137,12990.832655419996,33.09066008999798,53428.77162096 2025-05-16,21:48:59.000,136,11030377,13925,0,1747432138,12990.74508339,33.02016879000439,53428.76463384 2025-05-16,21:49:00.000,136,11030471,13925,0,1747432139,12990.64403874,32.98492314000032,53428.77162096 2025-05-16,21:49:01.000,136,11030435,13805,0,1747432140,12990.569939329995,32.96377575000224,53428.67380128 2025-05-16,21:49:02.000,136,11030398,14245,0,1747432141,12990.45542205999,32.92148096999881,53428.659827040006 2025-05-16,21:49:03.000,136,11030419,13925,0,1747432142,12990.367850029994,32.879186190002656,53428.68078840001 2025-05-16,21:49:04.000,136,11030358,13885,0,1747432143,12990.287014309994,32.86508793000394,53428.6458528 2025-05-16,21:49:05.000,136,11030420,14005,0,1747432144,12990.185969659993,32.85803880000458,53428.68078840001 2025-05-16,21:49:06.000,136,11030390,13925,0,1747432145,12990.078188699998,32.85803880000458,53428.60393008 2025-05-16,21:49:07.000,136,11030459,14085,0,1747432146,12989.970407740002,32.8721370600033,53428.56899448 2025-05-16,21:49:08.000,136,11030427,14005,0,1747432147,12989.916517259997,32.886235320002015,53428.56899448 2025-05-16,21:49:09.000,136,11030351,14005,0,1747432148,12989.903044639992,32.92148096999881,53428.53405888001 2025-05-16,21:49:10.000,136,11030433,14045,0,1747432149,12989.889572020002,32.97787401000096,53428.47816192 2025-05-16,21:49:11.000,136,11030415,13885,0,1747432150,12989.869363090002,33.062463570000546,53428.41527784001 2025-05-16,21:49:12.000,136,11030480,13845,0,1747432151,12989.876099399997,33.118856610002695,53428.422264960005 2025-05-16,21:49:13.000,136,11030427,13805,0,1747432152,12989.828945230001,33.20344617000228,53428.422264960005 2025-05-16,21:49:14.000,136,11030376,13725,0,1747432153,12989.855890469997,33.238691819999076,53428.352393760004 2025-05-16,21:49:15.000,136,11030448,13925,0,1747432154,12989.828945230001,33.28098660000251,53428.41527784001 2025-05-16,21:49:16.000,136,11030406,14125,0,1747432155,12989.795263679996,33.344428770004015,53428.34540664001 2025-05-16,21:49:17.000,136,11030436,13885,0,1747432156,12989.707691650001,33.36557616000209,53428.39431648001 2025-05-16,21:49:18.000,136,11030466,14005,0,1747432157,12989.694219029996,33.4290183300036,53428.303483920005 2025-05-16,21:49:19.000,136,11030417,14365,0,1747432158,12989.640328549991,33.45016572000168,53428.352393760004 2025-05-16,21:49:20.000,136,11030458,13765,0,1747432159,12989.633592239996,33.464263980000396,53428.33841952 2025-05-16,21:49:21.000,136,11030438,14045,0,1747432160,12989.59991068999,33.54180441000062,53428.352393760004 2025-05-16,21:49:22.000,136,11030428,14085,0,1747432161,12989.55949282999,33.577050060004694,53428.352393760004 2025-05-16,21:49:23.000,136,11030413,13925,0,1747432162,12989.52581128,33.63344309999957,53428.26854832 2025-05-16,21:49:24.000,136,11030405,13885,0,1747432163,12989.57970175999,33.68278701000236,53428.303483920005 2025-05-16,21:49:25.000,136,11030468,14085,0,1747432164,12989.59991068999,33.68983614000172,53428.28252256 2025-05-16,21:49:26.000,136,11030368,13925,0,1747432165,12989.633592239996,33.71803265999915,53428.2615612 2025-05-16,21:49:27.000,136,11030487,14205,0,1747432166,12989.640328549991,33.68983614000172,53428.31745816001 2025-05-16,21:49:28.000,136,11030423,14245,0,1747432167,12989.680746409991,33.7744257000013,53428.22662560001 2025-05-16,21:49:29.000,136,11030410,13925,0,1747432168,12989.680746409991,33.81672048000473,53428.3314324 2025-05-16,21:49:30.000,136,11030437,14045,0,1747432169,12989.788527370001,33.84491700000217,53428.303483920005 2025-05-16,21:49:31.000,136,11030442,13845,0,1747432170,12989.775054749996,33.936555690001114,53428.26854832 2025-05-16,21:49:32.000,136,11030441,13885,0,1747432171,12989.822208919992,33.936555690001114,53428.254574080005 2025-05-16,21:49:33.000,136,11030406,13965,0,1747432172,12989.748109510001,33.96475220999855,53428.24758696001 2025-05-16,21:49:34.000,136,11030393,13845,0,1747432173,12989.721164269991,33.99294873000326,53428.2615612 2025-05-16,21:49:35.000,136,11030447,13925,0,1747432174,12989.707691650001,34.07048916000349,53428.3314324 2025-05-16,21:49:36.000,136,11030410,13885,0,1747432175,12989.68748272,34.12688219999836,53428.26854832 2025-05-16,21:49:37.000,136,11030378,13885,0,1747432176,12989.62011961999,34.169176980001794,53428.28252256 2025-05-16,21:49:38.000,136,11030451,14325,0,1747432177,12989.512338659995,34.169176980001794,53428.352393760004 2025-05-16,21:49:39.000,136,11030351,13965,0,1747432178,12989.492129729995,34.19737349999923,53428.27553544001 2025-05-16,21:49:40.000,136,11030420,13925,0,1747432179,12989.42476663,34.26081567000074,53428.31745816001 2025-05-16,21:49:41.000,136,11030465,14005,0,1747432180,12989.391085079995,34.30311045000417,53428.303483920005 2025-05-16,21:49:42.000,136,11030419,14245,0,1747432181,12989.431502939995,34.30311045000417,53428.28252256 2025-05-16,21:49:43.000,136,11030430,14245,0,1747432182,12989.41803031999,34.289012189998175,53428.254574080005 2025-05-16,21:49:44.000,136,11030369,14005,0,1747432183,12989.451711869995,34.281963059998816,53428.303483920005 2025-05-16,21:49:45.000,136,11030385,13965,0,1747432184,12989.49886603999,34.26081567000074,53428.2615612 2025-05-16,21:49:46.000,136,11030411,14085,0,1747432185,12989.49886603999,34.24671741000202,53428.24758696001 2025-05-16,21:49:47.000,136,11030485,14205,0,1747432186,12989.51907496999,34.218520890004584,53428.24758696001 2025-05-16,21:49:48.000,136,11030463,14005,0,1747432187,12989.54602021,34.162127850002435,53428.24758696001 2025-05-16,21:49:49.000,136,11030386,14045,0,1747432188,12989.49886603999,34.162127850002435,53428.21265136 2025-05-16,21:49:50.000,136,11030463,14045,0,1747432189,12989.451711869995,34.14098046000436,53428.19169 2025-05-16,21:49:51.000,136,11030465,14085,0,1747432190,12989.45844817999,34.112783939999645,53428.254574080005 2025-05-16,21:49:52.000,136,11030412,14125,0,1747432191,12989.37761245999,34.06344003000413,53428.21265136 2025-05-16,21:49:53.000,136,11030422,14005,0,1747432192,12989.290040429994,34.03524350999942,53428.22662560001 2025-05-16,21:49:54.000,136,11030411,13965,0,1747432193,12989.242886259999,34.0211452500007,53428.22662560001 2025-05-16,21:49:55.000,136,11030447,13845,0,1747432194,12989.23614994999,33.94360482000047,53428.17072864 2025-05-16,21:49:56.000,136,11030411,14045,0,1747432195,12989.229413639994,33.94360482000047,53428.19169 2025-05-16,21:49:57.000,136,11030457,13805,0,1747432196,12989.202468399999,33.89426090999768,53428.17072864 2025-05-16,21:49:58.000,136,11030400,14005,0,1747432197,12989.168786849994,33.82376961000409,53428.17072864 2025-05-16,21:49:59.000,136,11030399,13845,0,1747432198,12989.168786849994,33.78147483000066,53428.12880592001 2025-05-16,21:50:00.000,136,11030483,13885,0,1747432199,12989.067742199994,33.71803265999915,53428.1218188 2025-05-16,21:50:01.000,136,11030383,14005,0,1747432200,12989.047533269993,33.68983614000172,53428.156754400006 2025-05-16,21:50:02.000,136,11030414,13725,0,1747432201,12989.000379099998,33.654590489997645,53428.14976728001 2025-05-16,21:50:03.000,136,11030418,13885,0,1747432202,12988.919543379998,33.64049222999893,53428.12880592001 2025-05-16,21:50:04.000,136,11030417,13805,0,1747432203,12988.858916589998,33.57000092999806,53428.19169 2025-05-16,21:50:05.000,136,11030457,14085,0,1747432204,12988.798289799997,33.49950963000447,53428.156754400006 2025-05-16,21:50:06.000,136,11030451,14085,0,1747432205,12988.744399319992,33.471313109999755,53428.1218188 2025-05-16,21:50:07.000,136,11030427,13725,0,1747432206,12988.683772529992,33.464263980000396,53428.09387032 2025-05-16,21:50:08.000,136,11030458,13805,0,1747432207,12988.575991569996,33.40787093999825,53428.05893472001 2025-05-16,21:50:09.000,136,11030452,14245,0,1747432208,12988.48841954,33.38672355000017,53428.04496048 2025-05-16,21:50:10.000,136,11030436,14165,0,1747432209,12988.434529059996,33.337379640004656,53428.01002488001 2025-05-16,21:50:11.000,136,11030426,13725,0,1747432210,12988.40084750999,33.302133990000584,53428.017012000004 2025-05-16,21:50:12.000,136,11030454,13805,0,1747432211,12988.29980285999,33.25983921000443,53428.06592184 2025-05-16,21:50:13.000,136,11030420,13805,0,1747432212,12988.19875820999,33.22459356000036,53428.02399912 2025-05-16,21:50:14.000,136,11030432,14165,0,1747432213,12988.111186179995,33.18934791000356,53427.9471408 2025-05-16,21:50:15.000,136,11030437,13885,0,1747432214,12988.030350459994,33.16820051999821,53427.96111504001 2025-05-16,21:50:16.000,136,11030404,14125,0,1747432215,12987.949514739994,33.09066008999798,53427.99605064 2025-05-16,21:50:17.000,136,11030423,14045,0,1747432216,12987.888887949994,33.069512699999905,53427.96111504001 2025-05-16,21:50:18.000,136,11030395,13725,0,1747432217,12987.828261159993,33.062463570000546,53427.90521808 2025-05-16,21:50:19.000,136,11030455,13885,0,1747432218,12987.787843299993,33.09066008999798,53427.85630824 2025-05-16,21:50:20.000,136,11030430,14045,0,1747432219,12987.754161749988,33.069512699999905,53427.86329536001 2025-05-16,21:50:21.000,136,11030434,13925,0,1747432220,12987.740689129998,33.062463570000546,53427.83534688 2025-05-16,21:50:22.000,136,11030431,13685,0,1747432221,12987.720480199998,33.118856610002695,53427.821372640006 2025-05-16,21:50:23.000,136,11030432,13765,0,1747432222,12987.740689129998,33.125905740002054,53427.85630824 2025-05-16,21:50:24.000,136,11030396,14245,0,1747432223,12987.794579609988,33.16115138999885,53427.84233400001 2025-05-16,21:50:25.000,136,11030397,13925,0,1747432224,12987.841733779998,33.1822987800042,53427.85630824 2025-05-16,21:50:26.000,136,11030478,14005,0,1747432225,12987.895624259989,33.27393747000315,53427.849321120004 2025-05-16,21:50:27.000,136,11030442,14005,0,1747432226,12987.909096879994,33.3162322499993,53427.821372640006 2025-05-16,21:50:28.000,136,11030409,14005,0,1747432227,12987.936042119989,33.337379640004656,53427.81438552001 2025-05-16,21:50:29.000,136,11030418,14165,0,1747432228,12987.956251049989,33.337379640004656,53427.8772696 2025-05-16,21:50:30.000,136,11030437,13965,0,1747432229,12987.956251049989,33.351477900003374,53427.84233400001 2025-05-16,21:50:31.000,136,11030464,13885,0,1747432230,12987.962987359999,33.37967442000081,53427.89823096 2025-05-16,21:50:32.000,136,11030387,14005,0,1747432231,12987.929305809994,33.36557616000209,53427.919192320005 2025-05-16,21:50:33.000,136,11030427,14045,0,1747432232,12987.936042119989,33.39377267999953,53427.870282480006 2025-05-16,21:50:34.000,136,11030515,13725,0,1747432233,12987.882151639998,33.42196920000424,53427.91220520001 2025-05-16,21:50:35.000,136,11030439,14045,0,1747432234,12987.895624259989,33.464263980000396,53427.919192320005 2025-05-16,21:50:36.000,136,11030421,14085,0,1747432235,12987.902360569999,33.49246049999783,53427.97508928 2025-05-16,21:50:37.000,136,11030441,13605,0,1747432236,12987.875415329989,33.49246049999783,53427.9471408 2025-05-16,21:50:38.000,136,11030397,13885,0,1747432237,12987.882151639998,33.485411369998474,53427.96111504001 2025-05-16,21:50:39.000,136,11030398,13965,0,1747432238,12987.821524849998,33.527706150001904,53427.9471408 2025-05-16,21:50:40.000,136,11030416,13885,0,1747432239,12987.754161749988,33.5629517999987,53427.95412792 2025-05-16,21:50:41.000,136,11030446,13925,0,1747432240,12987.740689129998,33.520657020002545,53427.93316656 2025-05-16,21:50:42.000,136,11030423,14085,0,1747432241,12987.720480199998,33.520657020002545,53427.93316656 2025-05-16,21:50:43.000,136,11030419,13965,0,1747432242,12987.700271269998,33.534755280001264,53427.89823096 2025-05-16,21:50:44.000,136,11030407,13965,0,1747432243,12987.740689129998,33.527706150001904,53427.93316656 2025-05-16,21:50:45.000,136,11030413,14165,0,1747432244,12987.707007579993,33.57000092999806,53427.94015368001 2025-05-16,21:50:46.000,136,11030439,13685,0,1747432245,12987.700271269998,33.54885353999998,53427.90521808 2025-05-16,21:50:47.000,136,11030402,14085,0,1747432246,12987.666589719993,33.527706150001904,53427.89823096 2025-05-16,21:50:48.000,136,11030456,14125,0,1747432247,12987.666589719993,33.464263980000396,53427.89823096 2025-05-16,21:50:49.000,136,11030401,13765,0,1747432248,12987.639644479998,33.41492007000488,53427.89823096 2025-05-16,21:50:50.000,136,11030389,13965,0,1747432249,12987.612699240002,33.40787093999825,53427.92617944 2025-05-16,21:50:51.000,136,11030436,13685,0,1747432250,12987.579017689997,33.37262529000145,53427.8772696 2025-05-16,21:50:52.000,136,11030421,13845,0,1747432251,12987.579017689997,33.36557616000209,53427.93316656 2025-05-16,21:50:53.000,136,11030441,13805,0,1747432252,12987.565545069992,33.38672355000017,53427.89823096 2025-05-16,21:50:54.000,136,11030460,14085,0,1747432253,12987.572281380002,33.38672355000017,53427.93316656 2025-05-16,21:50:55.000,136,11030417,14045,0,1747432254,12987.572281380002,33.39377267999953,53427.90521808 2025-05-16,21:50:56.000,136,11030403,13965,0,1747432255,12987.531863520002,33.36557616000209,53427.89124384001 2025-05-16,21:50:57.000,136,11030397,14045,0,1747432256,12987.552072450002,33.38672355000017,53427.90521808 2025-05-16,21:50:58.000,136,11030401,14125,0,1747432257,12987.538599829997,33.344428770004015,53427.8772696 2025-05-16,21:50:59.000,136,11030370,13965,0,1747432258,12987.538599829997,33.35852703000273,53427.8772696 2025-05-16,21:51:00.000,136,11030464,13965,0,1747432259,12987.558808759997,33.38672355000017,53427.85630824 2025-05-16,21:51:01.000,136,11030424,14125,0,1747432260,12987.585753999992,33.36557616000209,53427.86329536001 2025-05-16,21:51:02.000,136,11030430,14085,0,1747432261,12987.639644479998,33.41492007000488,53427.91220520001 2025-05-16,21:51:03.000,136,11030459,14325,0,1747432262,12987.653117100002,33.471313109999755,53427.9471408 2025-05-16,21:51:04.000,136,11030424,13965,0,1747432263,12987.673326030002,33.478362239999115,53427.97508928 2025-05-16,21:51:05.000,136,11030431,13965,0,1747432264,12987.680062339998,33.50655876000383,53427.968102160004 2025-05-16,21:51:06.000,136,11030461,14085,0,1747432265,12987.646380789993,33.485411369998474,53428.00303776 2025-05-16,21:51:07.000,136,11030448,14125,0,1747432266,12987.632908170002,33.527706150001904,53428.04496048 2025-05-16,21:51:08.000,136,11030410,14125,0,1747432267,12987.599226619997,33.534755280001264,53428.07989608001 2025-05-16,21:51:09.000,136,11030427,14085,0,1747432268,12987.599226619997,33.513607890003186,53428.06592184 2025-05-16,21:51:10.000,136,11030474,14045,0,1747432269,12987.572281380002,33.527706150001904,53428.01002488001 2025-05-16,21:51:11.000,136,11030433,13845,0,1747432270,12987.518390899997,33.478362239999115,53428.11483168 2025-05-16,21:51:12.000,136,11030443,13885,0,1747432271,12987.511654590002,33.42196920000424,53428.0519476 2025-05-16,21:51:13.000,136,11030440,13885,0,1747432272,12987.531863520002,33.45721485000104,53428.10784456001 2025-05-16,21:51:14.000,136,11030358,14045,0,1747432273,12987.518390899997,33.471313109999755,53428.135793040005 2025-05-16,21:51:15.000,136,11030412,14085,0,1747432274,12987.504918279992,33.513607890003186,53428.11483168 2025-05-16,21:51:16.000,136,11030473,13845,0,1747432275,12987.477973039997,33.54180441000062,53428.1218188 2025-05-16,21:51:17.000,136,11030401,13925,0,1747432276,12987.477973039997,33.54885353999998,53428.11483168 2025-05-16,21:51:18.000,136,11030397,13725,0,1747432277,12987.538599829997,33.527706150001904,53428.1218188 2025-05-16,21:51:19.000,136,11030384,14045,0,1747432278,12987.511654590002,33.534755280001264,53428.14278016 2025-05-16,21:51:20.000,136,11030447,14005,0,1747432279,12987.511654590002,33.5629517999987,53428.14976728001 2025-05-16,21:51:21.000,136,11030451,14045,0,1747432280,12987.518390899997,33.55590266999934,53428.17771576001 2025-05-16,21:51:22.000,136,11030425,14085,0,1747432281,12987.511654590002,33.54180441000062,53428.19169 2025-05-16,21:51:23.000,136,11030445,13885,0,1747432282,12987.498181969997,33.527706150001904,53428.17771576001 2025-05-16,21:51:24.000,136,11030426,13845,0,1747432283,12987.491445660002,33.471313109999755,53428.184702880004 2025-05-16,21:51:25.000,136,11030421,13965,0,1747432284,12987.504918279992,33.43606746000296,53428.17072864 2025-05-16,21:51:26.000,136,11030419,13965,0,1747432285,12987.437555179997,33.4290183300036,53428.19867712001 2025-05-16,21:51:27.000,136,11030394,13965,0,1747432286,12987.424082559992,33.37262529000145,53428.12880592001 2025-05-16,21:51:28.000,136,11030401,13965,0,1747432287,12987.397137319997,33.37262529000145,53428.21963848 2025-05-16,21:51:29.000,136,11030458,14045,0,1747432288,12987.397137319997,33.37262529000145,53428.17771576001 2025-05-16,21:51:30.000,136,11030471,14245,0,1747432289,12987.336510529996,33.37967442000081,53428.14976728001 2025-05-16,21:51:31.000,136,11030464,13925,0,1747432290,12987.309565290001,33.337379640004656,53428.14976728001 2025-05-16,21:51:32.000,136,11030393,13885,0,1747432291,12987.235465879996,33.32328137999866,53428.1218188 2025-05-16,21:51:33.000,136,11030444,14005,0,1747432292,12987.16810278,33.344428770004015,53428.11483168 2025-05-16,21:51:34.000,136,11030424,14045,0,1747432293,12987.134421229995,33.295084860001225,53428.12880592001 2025-05-16,21:51:35.000,136,11030397,13725,0,1747432294,12987.114212299995,33.302133990000584,53428.135793040005 2025-05-16,21:51:36.000,136,11030446,14045,0,1747432295,12987.12094860999,33.28098660000251,53428.11483168 2025-05-16,21:51:37.000,136,11030432,13925,0,1747432296,12987.14789385,33.217544430001,53428.14278016 2025-05-16,21:51:38.000,136,11030403,13965,0,1747432297,12987.14115753999,33.22459356000036,53428.135793040005 2025-05-16,21:51:39.000,136,11030418,14005,0,1747432298,12987.14789385,33.21049530000164,53428.17072864 2025-05-16,21:51:40.000,136,11030393,13885,0,1747432299,12987.094003369995,33.14000400000077,53428.135793040005 2025-05-16,21:51:41.000,136,11030407,13965,0,1747432300,12987.02664027,33.16820051999821,53428.11483168 2025-05-16,21:51:42.000,136,11030462,13965,0,1747432301,12986.96601348,33.1822987800042,53428.1218188 2025-05-16,21:51:43.000,136,11030448,13965,0,1747432302,12986.93906823999,33.20344617000228,53428.07290896 2025-05-16,21:51:44.000,136,11030435,14165,0,1747432303,12986.85823251999,33.245740949998435,53428.135793040005 2025-05-16,21:51:45.000,136,11030388,13845,0,1747432304,12986.804342039999,33.28098660000251,53428.0519476 2025-05-16,21:51:46.000,136,11030425,14045,0,1747432305,12986.784133109999,33.295084860001225,53428.135793040005 2025-05-16,21:51:47.000,136,11030420,14005,0,1747432306,12986.804342039999,33.3162322499993,53428.14278016 2025-05-16,21:51:48.000,136,11030429,14325,0,1747432307,12986.79760572999,33.351477900003374,53428.17072864 2025-05-16,21:51:49.000,136,11030380,14005,0,1747432308,12986.79760572999,33.295084860001225,53428.184702880004 2025-05-16,21:51:50.000,136,11030381,13965,0,1747432309,12986.75718786999,33.302133990000584,53428.14278016 2025-05-16,21:51:51.000,136,11030453,13885,0,1747432310,12986.716770009989,33.28098660000251,53428.17771576001 2025-05-16,21:51:52.000,136,11030422,13645,0,1747432311,12986.635934289989,33.1822987800042,53428.16374152 2025-05-16,21:51:53.000,136,11030399,14125,0,1747432312,12986.595516429988,33.21049530000164,53428.135793040005 2025-05-16,21:51:54.000,136,11030400,13925,0,1747432313,12986.541625949998,33.21049530000164,53428.1218188 2025-05-16,21:51:55.000,136,11030425,13885,0,1747432314,12986.501208089998,33.23164268999972,53428.17771576001 2025-05-16,21:51:56.000,136,11030420,13765,0,1747432315,12986.474262850003,33.252790079997794,53428.10784456001 2025-05-16,21:51:57.000,136,11030374,13965,0,1747432316,12986.413636060002,33.245740949998435,53428.14976728001 2025-05-16,21:51:58.000,136,11030402,14085,0,1747432317,12986.420372369997,33.28098660000251,53428.135793040005 2025-05-16,21:51:59.000,136,11030449,14125,0,1747432318,12986.373218200002,33.32328137999866,53428.11483168 2025-05-16,21:52:00.000,136,11030378,14005,0,1747432319,12986.386690819993,33.337379640004656,53428.12880592001 2025-05-16,21:52:01.000,136,11030420,13885,0,1747432320,12986.319327719997,33.337379640004656,53428.07989608001 2025-05-16,21:52:02.000,136,11030417,13885,0,1747432321,12986.326064029992,33.35852703000273,53428.07290896 2025-05-16,21:52:03.000,136,11030401,14165,0,1747432322,12986.292382480002,33.33033050999802,53428.12880592001 2025-05-16,21:52:04.000,136,11030426,13925,0,1747432323,12986.251964620002,33.38672355000017,53428.07989608001 2025-05-16,21:52:05.000,136,11030425,13965,0,1747432324,12986.204810449992,33.45016572000168,53428.07989608001 2025-05-16,21:52:06.000,136,11030418,13765,0,1747432325,12986.211546760002,33.43606746000296,53428.03098624001 2025-05-16,21:52:07.000,136,11030397,14005,0,1747432326,12986.123974729991,33.45721485000104,53428.11483168 2025-05-16,21:52:08.000,136,11030405,14205,0,1747432327,12986.110502110001,33.4290183300036,53428.04496048 2025-05-16,21:52:09.000,136,11030444,13885,0,1747432328,12986.097029489996,33.4290183300036,53428.06592184 2025-05-16,21:52:10.000,136,11030392,14045,0,1747432329,12986.022930079991,33.37262529000145,53428.01002488001 2025-05-16,21:52:11.000,136,11030406,13925,0,1747432330,12986.022930079991,33.36557616000209,53428.0519476 2025-05-16,21:52:12.000,136,11030443,13885,0,1747432331,12985.94883067,33.344428770004015,53428.017012000004 2025-05-16,21:52:13.000,136,11030389,13725,0,1747432332,12985.90167649999,33.302133990000584,53428.01002488001 2025-05-16,21:52:14.000,136,11030446,14005,0,1747432333,12985.86799495,33.302133990000584,53428.02399912 2025-05-16,21:52:15.000,136,11030425,13925,0,1747432334,12985.82084077999,33.288035730001866,53427.96111504001 2025-05-16,21:52:16.000,136,11030384,13885,0,1747432335,12985.78715923,33.238691819999076,53427.968102160004 2025-05-16,21:52:17.000,136,11030371,13925,0,1747432336,12985.71979612999,33.22459356000036,53427.99605064 2025-05-16,21:52:18.000,136,11030372,13885,0,1747432337,12985.64569672,33.19639704000292,53427.98207640001 2025-05-16,21:52:19.000,136,11030424,13885,0,1747432338,12985.544652069999,33.15410225999949,53427.98207640001 2025-05-16,21:52:20.000,136,11030393,13965,0,1747432339,12985.517706829989,33.125905740002054,53427.94015368001 2025-05-16,21:52:21.000,136,11030389,13725,0,1747432340,12985.416662179989,33.069512699999905,53427.9471408 2025-05-16,21:52:22.000,136,11030405,14085,0,1747432341,12985.376244319988,32.96377575000224,53427.9471408 2025-05-16,21:52:23.000,136,11030423,14005,0,1747432342,12985.248254429993,32.886235320002015,53427.88425672 2025-05-16,21:52:24.000,136,11030439,13885,0,1747432343,12985.160682399997,32.79459663000307,53427.90521808 2025-05-16,21:52:25.000,136,11030362,13925,0,1747432344,12985.093319300002,32.73820359000092,53427.92617944 2025-05-16,21:52:26.000,136,11030425,13925,0,1747432345,12985.019219889997,32.63246664000326,53427.91220520001 2025-05-16,21:52:27.000,136,11030365,13685,0,1747432346,12984.958593099997,32.57607360000111,53427.821372640006 2025-05-16,21:52:28.000,136,11030378,13965,0,1747432347,12984.978802029997,32.540827950004314,53427.83534688 2025-05-16,21:52:29.000,136,11030417,13885,0,1747432348,12984.891230000001,32.484434910002165,53427.8073984 2025-05-16,21:52:30.000,136,11030417,14045,0,1747432349,12984.891230000001,32.44918925999809,53427.82835976 2025-05-16,21:52:31.000,136,11030389,13805,0,1747432350,12984.871021070001,32.40689448000194,53427.81438552001 2025-05-16,21:52:32.000,136,11030433,13885,0,1747432351,12984.83060321,32.31525579000299,53427.74451432001 2025-05-16,21:52:33.000,136,11030436,13885,0,1747432352,12984.803657969991,32.18837144999998,53427.79342416001 2025-05-16,21:52:34.000,136,11030442,14045,0,1747432353,12984.796921659996,32.09673276000103,53427.76547568 2025-05-16,21:52:35.000,136,11030425,13885,0,1747432354,12984.74976749,32.01214320000145,53427.751501440005 2025-05-16,21:52:36.000,136,11030469,14045,0,1747432355,12984.70934963,31.93460277000122,53427.77944992 2025-05-16,21:52:37.000,136,11030442,13925,0,1747432356,12984.6891407,31.828865820003557,53427.79342416001 2025-05-16,21:52:38.000,136,11030416,14125,0,1747432357,12984.64198652999,31.76542365000205,53427.7375272 2025-05-16,21:52:39.000,136,11030423,13805,0,1747432358,12984.52073294999,31.666735830003745,53427.681630240004 2025-05-16,21:52:40.000,136,11030384,13805,0,1747432359,12984.44663354,31.638539309999032,53427.681630240004 2025-05-16,21:52:41.000,136,11030415,14045,0,1747432360,12984.386006749999,31.58919540000352,53427.667656 2025-05-16,21:52:42.000,136,11030409,13845,0,1747432361,12984.271489479994,31.568048009998165,53427.60477192001 2025-05-16,21:52:43.000,136,11030378,14005,0,1747432362,12984.177181139989,31.53280236000137,53427.59079768 2025-05-16,21:52:44.000,136,11030423,13925,0,1747432363,12984.076136489988,31.462311060000502,53427.67464312001 2025-05-16,21:52:45.000,136,11030387,14165,0,1747432364,12984.042454939998,31.434114540003065,53427.583810560005 2025-05-16,21:52:46.000,136,11030396,13885,0,1747432365,12983.968355529993,31.405918019998353,53427.5628492 2025-05-16,21:52:47.000,136,11030360,14245,0,1747432366,12983.954882910002,31.391819759999635,53427.492978 2025-05-16,21:52:48.000,136,11030371,13725,0,1747432367,12983.934673980002,31.35657411000284,53427.44406816 2025-05-16,21:52:49.000,136,11030409,14245,0,1747432368,12983.900992429997,31.30018107000069,53427.485990880006 2025-05-16,21:52:50.000,136,11030430,14165,0,1747432369,12983.941410289997,31.2508371599979,53427.43009392 2025-05-16,21:52:51.000,136,11030419,14005,0,1747432370,12984.015509700002,31.201493250002386,53427.43009392 2025-05-16,21:52:52.000,136,11030342,14085,0,1747432371,12984.049191249993,31.152149339999596,53427.38817120001 2025-05-16,21:52:53.000,136,11030376,14045,0,1747432372,12984.089609109993,31.145100210000237,53427.367209840006 2025-05-16,21:52:54.000,136,11030422,14045,0,1747432373,12984.143499589998,31.088707169998088,53427.346248480004 2025-05-16,21:52:55.000,136,11030402,13925,0,1747432374,12984.183917449998,31.06755978000001,53427.3532356 2025-05-16,21:52:56.000,136,11030379,13885,0,1747432375,12984.197390069989,31.06051065000065,53427.31131288001 2025-05-16,21:52:57.000,136,11030404,14045,0,1747432376,12984.244544239999,31.08165803999873,53427.346248480004 2025-05-16,21:52:58.000,136,11030418,14085,0,1747432377,12984.298434719989,31.1169036900028,53427.33227424 2025-05-16,21:52:59.000,136,11030417,14405,0,1747432378,12984.305171029999,31.12395282000216,53427.33227424 2025-05-16,21:53:00.000,136,11030384,13965,0,1747432379,12984.332116269994,31.1169036900028,53427.30432576 2025-05-16,21:53:01.000,136,11030383,13805,0,1747432380,12984.386006749999,31.159198469998955,53427.346248480004 2025-05-16,21:53:02.000,136,11030366,13885,0,1747432381,12984.42642461,31.18034586000431,53427.32528712 2025-05-16,21:53:03.000,136,11030397,14085,0,1747432382,12984.48031508999,31.166247599998314,53427.38118408 2025-05-16,21:53:04.000,136,11030402,14005,0,1747432383,12984.50052401999,31.145100210000237,53427.33227424 2025-05-16,21:53:05.000,136,11030350,13925,0,1747432384,12984.554414499995,31.12395282000216,53427.38817120001 2025-05-16,21:53:06.000,136,11030329,14005,0,1747432385,12984.594832359995,31.152149339999596,53427.33926136001 2025-05-16,21:53:07.000,136,11030366,14005,0,1747432386,12984.60830498,31.1169036900028,53427.40913256001 2025-05-16,21:53:08.000,136,11030369,13965,0,1747432387,12984.594832359995,31.095756300004723,53427.39515832 2025-05-16,21:53:09.000,136,11030403,14045,0,1747432388,12984.56788712,31.08165803999873,53427.45105528 2025-05-16,21:53:10.000,136,11030389,13925,0,1747432389,12984.4870514,31.032314130003215,53427.465029520004 2025-05-16,21:53:11.000,136,11030362,14045,0,1747432390,12984.41968829999,30.990019349999784,53427.4231068 2025-05-16,21:53:12.000,136,11030411,13645,0,1747432391,12984.325379959999,31.004117609998502,53427.44406816 2025-05-16,21:53:13.000,136,11030379,13805,0,1747432392,12984.231071619994,30.95477370000299,53427.47900376001 2025-05-16,21:53:14.000,136,11030442,13725,0,1747432393,12984.156972209988,30.94772457000363,53427.44406816 2025-05-16,21:53:15.000,136,11030349,14085,0,1747432394,12984.089609109993,30.968871960001707,53427.47201664 2025-05-16,21:53:16.000,136,11030408,14085,0,1747432395,12984.008773389993,30.94067544000427,53427.45804240001 2025-05-16,21:53:17.000,136,11030349,14165,0,1747432396,12983.961619219997,30.94067544000427,53427.47201664 2025-05-16,21:53:18.000,136,11030374,14045,0,1747432397,12983.914465050002,30.968871960001707,53427.465029520004 2025-05-16,21:53:19.000,136,11030417,14045,0,1747432398,12983.867310879992,31.01116673999786,53427.43708104001 2025-05-16,21:53:20.000,136,11030452,13885,0,1747432399,12983.847101949992,31.018215870004497,53427.416119680005 2025-05-16,21:53:21.000,136,11030389,14285,0,1747432400,12983.793211470002,31.01116673999786,53427.40214544 2025-05-16,21:53:22.000,136,11030410,13885,0,1747432401,12983.739320989996,31.025265000003856,53427.40214544 2025-05-16,21:53:23.000,136,11030386,13765,0,1747432402,12983.692166820001,31.025265000003856,53427.45804240001 2025-05-16,21:53:24.000,136,11030402,13805,0,1747432403,12983.604594789991,31.01116673999786,53427.45105528 2025-05-16,21:53:25.000,136,11030375,14005,0,1747432404,12983.52375906999,30.997068479999143,53427.39515832 2025-05-16,21:53:26.000,136,11030412,14405,0,1747432405,12983.48334120999,30.93362631000491,53427.39515832 2025-05-16,21:53:27.000,136,11030425,13725,0,1747432406,12983.436187039995,30.94067544000427,53427.40913256001 2025-05-16,21:53:28.000,136,11030407,14005,0,1747432407,12983.38903287,30.912478919999558,53427.3532356 2025-05-16,21:53:29.000,136,11030458,13845,0,1747432408,12983.355351319995,30.9054297900002,53427.3532356 2025-05-16,21:53:30.000,136,11030421,13965,0,1747432409,12983.26777929,30.94772457000363,53427.318300000006 2025-05-16,21:53:31.000,136,11030366,14045,0,1747432410,12983.22062511999,30.95477370000299,53427.33227424 2025-05-16,21:53:32.000,136,11030375,13765,0,1747432411,12983.18020725999,30.961822830002347,53427.25541592 2025-05-16,21:53:33.000,136,11030395,14045,0,1747432412,12983.166734639999,31.004117609998502,53427.248428800005 2025-05-16,21:53:34.000,136,11030488,14245,0,1747432413,12983.15999832999,30.975921090001066,53427.25541592 2025-05-16,21:53:35.000,136,11030388,14325,0,1747432414,12983.126316779999,30.93362631000491,53427.20650608 2025-05-16,21:53:36.000,136,11030379,13845,0,1747432415,12983.126316779999,30.968871960001707,53427.18554472 2025-05-16,21:53:37.000,136,11030396,13765,0,1747432416,12983.146525709999,30.997068479999143,53427.199518960006 2025-05-16,21:53:38.000,136,11030385,14045,0,1747432417,12983.126316779999,31.032314130003215,53427.199518960006 2025-05-16,21:53:39.000,136,11030428,14045,0,1747432418,12983.106107849999,31.025265000003856,53427.18554472 2025-05-16,21:53:40.000,136,11030406,14165,0,1747432419,12983.092635229994,30.997068479999143,53427.20650608 2025-05-16,21:53:41.000,136,11030410,14045,0,1747432420,12983.045481059999,31.032314130003215,53427.150609120006 2025-05-16,21:53:42.000,136,11030401,14085,0,1747432421,12983.025272129998,31.046412390001933,53427.19253184001 2025-05-16,21:53:43.000,136,11030381,14245,0,1747432422,12983.005063199998,31.004117609998502,53427.150609120006 2025-05-16,21:53:44.000,136,11030438,14165,0,1747432423,12982.998326889989,30.975921090001066,53427.14362200001 2025-05-16,21:53:45.000,136,11030371,13885,0,1747432424,12983.011799509994,30.95477370000299,53427.17157048001 2025-05-16,21:53:46.000,136,11030393,13965,0,1747432425,12982.998326889989,30.982970220000425,53427.17157048001 2025-05-16,21:53:47.000,136,11030366,13645,0,1747432426,12982.971381649993,30.94772457000363,53427.05977656 2025-05-16,21:53:48.000,136,11030396,14205,0,1747432427,12982.998326889989,30.95477370000299,53427.14362200001 2025-05-16,21:53:49.000,136,11030398,14085,0,1747432428,12982.984854269998,30.94772457000363,53427.12266064001 2025-05-16,21:53:50.000,136,11030398,13725,0,1747432429,12983.038744749989,30.968871960001707,53427.14362200001 2025-05-16,21:53:51.000,136,11030422,13885,0,1747432430,12983.058953679989,30.919528049998917,53427.12266064001 2025-05-16,21:53:52.000,136,11030369,14005,0,1747432431,12983.092635229994,30.89133153000148,53427.14362200001 2025-05-16,21:53:53.000,136,11030376,14125,0,1747432432,12983.072426299994,30.89133153000148,53427.12266064001 2025-05-16,21:53:54.000,136,11030411,14205,0,1747432433,12983.079162609989,30.89838066000084,53427.16458336 2025-05-16,21:53:55.000,136,11030414,14045,0,1747432434,12983.072426299994,30.912478919999558,53427.19253184001 2025-05-16,21:53:56.000,136,11030396,14045,0,1747432435,12983.045481059999,30.961822830002347,53427.15759624 2025-05-16,21:53:57.000,136,11030369,13965,0,1747432436,12983.018535819989,30.89838066000084,53427.14362200001 2025-05-16,21:53:58.000,136,11030357,13885,0,1747432437,12982.957909029989,30.926577179998276,53427.17157048001 2025-05-16,21:53:59.000,136,11030390,14125,0,1747432438,12982.883809619998,30.919528049998917,53427.178557600004 2025-05-16,21:54:00.000,136,11030356,14125,0,1747432439,12982.863600689998,30.9054297900002,53427.15759624 2025-05-16,21:54:01.000,136,11030430,14085,0,1747432440,12982.829919139993,30.877233270002762,53427.150609120006 2025-05-16,21:54:02.000,136,11030372,13805,0,1747432441,12982.809710209993,30.84903674999805,53427.129647760004 2025-05-16,21:54:03.000,136,11030403,13845,0,1747432442,12982.802973899998,30.827889359999972,53427.09471216 2025-05-16,21:54:04.000,136,11030419,14045,0,1747432443,12982.789501279993,30.757398059999105,53427.178557600004 2025-05-16,21:54:05.000,136,11030375,14005,0,1747432444,12982.769292349993,30.750348929999745,53427.13663488 2025-05-16,21:54:06.000,136,11030372,14245,0,1747432445,12982.755819730002,30.630513720003364,53427.080737920005 2025-05-16,21:54:07.000,136,11030390,14045,0,1747432446,12982.701929249997,30.630513720003364,53426.99689248 2025-05-16,21:54:08.000,136,11030378,13885,0,1747432447,12982.661511389997,30.595268069999292,53427.04580232 2025-05-16,21:54:09.000,136,11030398,13725,0,1747432448,12982.587411979992,30.510678509999707,53427.04580232 2025-05-16,21:54:10.000,136,11030349,14045,0,1747432449,12982.506576259992,30.47543286000291,53426.97593112001 2025-05-16,21:54:11.000,136,11030370,14165,0,1747432450,12982.466158399991,30.4472363399982,53426.982918240006 2025-05-16,21:54:12.000,136,11030378,14245,0,1747432451,12982.358377439996,30.454285470004834,53427.01785384 2025-05-16,21:54:13.000,136,11030381,13965,0,1747432452,12982.297750649996,30.419039820000762,53426.968944 2025-05-16,21:54:14.000,136,11030414,13845,0,1747432453,12982.24386016999,30.376745040004607,53426.968944 2025-05-16,21:54:15.000,136,11030370,13885,0,1747432454,12982.16302444999,30.369695909997972,53426.94798264 2025-05-16,21:54:16.000,136,11030396,13965,0,1747432455,12982.04850718,30.29920461000438,53426.92702128 2025-05-16,21:54:17.000,136,11030337,14165,0,1747432456,12981.96767146,30.278057219999027,53426.94099552 2025-05-16,21:54:18.000,136,11030393,13925,0,1747432457,12981.893572049994,30.235762440002873,53426.92702128 2025-05-16,21:54:19.000,136,11030394,13965,0,1747432458,12981.819472639989,30.228713310003513,53426.92702128 2025-05-16,21:54:20.000,136,11030396,13885,0,1747432459,12981.704955369998,30.172320270001364,53426.93400840001 2025-05-16,21:54:21.000,136,11030392,13925,0,1747432460,12981.583701789998,30.144123750003928,53426.85715008001 2025-05-16,21:54:22.000,136,11030375,13845,0,1747432461,12981.469184519992,30.165271140002005,53426.843175840004 2025-05-16,21:54:23.000,136,11030374,14045,0,1747432462,12981.388348799992,30.144123750003928,53426.8990728 2025-05-16,21:54:24.000,136,11030422,14085,0,1747432463,12981.233413670001,30.130025489997934,53426.87811144 2025-05-16,21:54:25.000,136,11030395,14045,0,1747432464,12981.13236902,30.122976359998574,53426.78727888001 2025-05-16,21:54:26.000,136,11030369,14085,0,1747432465,12981.017851749995,30.144123750003928,53426.77330464 2025-05-16,21:54:27.000,136,11030399,14045,0,1747432466,12980.91007079,30.158222010002646,53426.77330464 2025-05-16,21:54:28.000,136,11030401,13965,0,1747432467,12980.88312554999,30.179369400000724,53426.76631752001 2025-05-16,21:54:29.000,136,11030424,14165,0,1747432468,12980.815762449995,30.20756591999816,53426.7243948 2025-05-16,21:54:30.000,136,11030391,14205,0,1747432469,12980.76187196999,30.2005167899988,53426.70343344 2025-05-16,21:54:31.000,136,11030391,13885,0,1747432470,12980.694508869994,30.2005167899988,53426.66151072 2025-05-16,21:54:32.000,136,11030399,14245,0,1747432471,12980.674299939994,30.214615050004795,53426.61958800001 2025-05-16,21:54:33.000,136,11030390,14245,0,1747432472,12980.593464219994,30.20756591999816,53426.61958800001 2025-05-16,21:54:34.000,136,11030419,14085,0,1747432473,12980.586727909998,30.20756591999816,53426.56369104 2025-05-16,21:54:35.000,136,11030396,14045,0,1747432474,12980.546310049998,30.20756591999816,53426.5846524 2025-05-16,21:54:36.000,136,11030386,14005,0,1747432475,12980.566518979998,30.186418530000083,53426.54272968 2025-05-16,21:54:37.000,136,11030400,14325,0,1747432476,12980.566518979998,30.144123750003928,53426.54971680001 2025-05-16,21:54:38.000,136,11030424,14205,0,1747432477,12980.579991599989,30.101828970000497,53426.53574256 2025-05-16,21:54:39.000,136,11030413,13965,0,1747432478,12980.566518979998,30.08068158000242,53426.458884240004 2025-05-16,21:54:40.000,136,11030354,14285,0,1747432479,12980.613673149994,30.07363245000306,53426.479845600006 2025-05-16,21:54:41.000,136,11030447,13845,0,1747432480,12980.586727909998,30.094779840001138,53426.41696152 2025-05-16,21:54:42.000,136,11030415,14125,0,1747432481,12980.627145769999,30.059534190004342,53426.41696152 2025-05-16,21:54:43.000,136,11030405,14005,0,1747432482,12980.70124517999,30.08068158000242,53426.41696152 2025-05-16,21:54:44.000,136,11030449,13965,0,1747432483,12980.74166303999,30.07363245000306,53426.42394864 2025-05-16,21:54:45.000,136,11030456,14085,0,1747432484,12980.80902614,30.03133766999963,53426.479845600006 2025-05-16,21:54:46.000,136,11030396,13925,0,1747432485,12980.849444,30.01723941000091,53426.50080696001 2025-05-16,21:54:47.000,136,11030445,14085,0,1747432486,12980.937016029995,30.059534190004342,53426.53574256 2025-05-16,21:54:48.000,136,11030433,14045,0,1747432487,12981.00437912999,30.059534190004342,53426.52176832001 2025-05-16,21:54:49.000,136,11030401,14125,0,1747432488,12981.03132437,30.07363245000306,53426.5147812 2025-05-16,21:54:50.000,136,11030384,14165,0,1747432489,12981.09195116,30.07363245000306,53426.507794080004 2025-05-16,21:54:51.000,136,11030403,13965,0,1747432490,12981.118896399996,30.01723941000091,53426.57067816001 2025-05-16,21:54:52.000,136,11030419,14125,0,1747432491,12981.166050569991,30.01723941000091,53426.54971680001 2025-05-16,21:54:53.000,136,11030412,13885,0,1747432492,12981.19299581,30.010190280001552,53426.49381984 2025-05-16,21:54:54.000,136,11030393,13885,0,1747432493,12981.206468429991,29.996092020002834,53426.507794080004 2025-05-16,21:54:55.000,136,11030393,13965,0,1747432494,12981.206468429991,29.96789549999812,53426.59163952 2025-05-16,21:54:56.000,136,11030414,14325,0,1747432495,12981.199732119996,30.003141150002193,53426.577665280005 2025-05-16,21:54:57.000,136,11030429,14245,0,1747432496,12981.19299581,30.02428854000027,53426.577665280005 2025-05-16,21:54:58.000,136,11030448,13965,0,1747432497,12981.219941049996,30.03838679999899,53426.528755440006 2025-05-16,21:54:59.000,136,11030435,13845,0,1747432498,12981.267095219991,30.045435929998348,53426.60561376 2025-05-16,21:55:00.000,136,11030384,14005,0,1747432499,12981.334458320001,30.101828970000497,53426.59862664001 2025-05-16,21:55:01.000,136,11030446,14205,0,1747432500,12981.428766659992,30.108878099999856,53426.5846524 2025-05-16,21:55:02.000,136,11030467,13845,0,1747432501,12981.442239279997,30.08068158000242,53426.6545236 2025-05-16,21:55:03.000,136,11030349,13965,0,1747432502,12981.469184519992,30.122976359998574,53426.6545236 2025-05-16,21:55:04.000,136,11030429,14045,0,1747432503,12981.475920830002,30.101828970000497,53426.6545236 2025-05-16,21:55:05.000,136,11030422,14045,0,1747432504,12981.496129760002,30.094779840001138,53426.6545236 2025-05-16,21:55:06.000,136,11030446,13925,0,1747432505,12981.550020239993,30.130025489997934,53426.66151072 2025-05-16,21:55:07.000,136,11030412,14085,0,1747432506,12981.550020239993,30.122976359998574,53426.68247208 2025-05-16,21:55:08.000,136,11030379,14085,0,1747432507,12981.550020239993,30.130025489997934,53426.71740768001 2025-05-16,21:55:09.000,136,11030402,14165,0,1747432508,12981.603910719998,30.059534190004342,53426.71740768001 2025-05-16,21:55:10.000,136,11030419,14005,0,1747432509,12981.597174410002,30.03133766999963,53426.745356160005 2025-05-16,21:55:11.000,136,11030434,13725,0,1747432510,12981.597174410002,30.03133766999963,53426.73138192 2025-05-16,21:55:12.000,136,11030448,14205,0,1747432511,12981.610647029993,29.981993760004116,53426.73836904001 2025-05-16,21:55:13.000,136,11030424,14005,0,1747432512,12981.597174410002,29.996092020002834,53426.78727888001 2025-05-16,21:55:14.000,136,11030399,13965,0,1747432513,12981.570229169993,29.946748110000044,53426.77330464 2025-05-16,21:55:15.000,136,11030449,13925,0,1747432514,12981.583701789998,29.953797239999403,53426.7243948 2025-05-16,21:55:16.000,136,11030382,13845,0,1747432515,12981.563492859997,29.925600720001967,53426.80125312 2025-05-16,21:55:17.000,136,11030411,14085,0,1747432516,12981.556756550002,29.90445333000389,53426.82221448 2025-05-16,21:55:18.000,136,11030428,14045,0,1747432517,12981.543283929997,29.890355069997895,53426.83618872001 2025-05-16,21:55:19.000,136,11030384,13925,0,1747432518,12981.536547620002,29.80576550999831,53426.76631752001 2025-05-16,21:55:20.000,136,11030402,13885,0,1747432519,12981.496129760002,29.79166724999959,53426.78727888001 2025-05-16,21:55:21.000,136,11030380,14245,0,1747432520,12981.489393449992,29.742323340004077,53426.80824024001 2025-05-16,21:55:22.000,136,11030391,13885,0,1747432521,12981.502866069997,29.692979430001287,53426.843175840004 2025-05-16,21:55:23.000,136,11030386,14005,0,1747432522,12981.475920830002,29.67183204000321,53426.8292016 2025-05-16,21:55:24.000,136,11030411,13885,0,1747432523,12981.422030349997,29.62953725999978,53426.864137200006 2025-05-16,21:55:25.000,136,11030393,14125,0,1747432524,12981.442239279997,29.636586389999138,53426.80824024001 2025-05-16,21:55:26.000,136,11030366,14245,0,1747432525,12981.401821419997,29.594291610002983,53426.843175840004 2025-05-16,21:55:27.000,136,11030417,14085,0,1747432526,12981.401821419997,29.55904595999891,53426.815227360006 2025-05-16,21:55:28.000,136,11030393,14165,0,1747432527,12981.388348799992,29.49560379000468,53426.90605992001 2025-05-16,21:55:29.000,136,11030428,13925,0,1747432528,12981.395085110002,29.418063360004453,53426.88509856001 2025-05-16,21:55:30.000,136,11030371,13885,0,1747432529,12981.374876180002,29.319375539998873,53426.864137200006 2025-05-16,21:55:31.000,136,11030425,13925,0,1747432530,12981.368139869992,29.22773684999993,53426.89208568 2025-05-16,21:55:32.000,136,11030400,13925,0,1747432531,12981.395085110002,29.21363859000121,53426.87811144 2025-05-16,21:55:33.000,136,11030397,14045,0,1747432532,12981.341194629997,29.15724554999906,53426.85715008001 2025-05-16,21:55:34.000,136,11030409,14005,0,1747432533,12981.341194629997,29.178392940004414,53426.88509856001 2025-05-16,21:55:35.000,136,11030439,13845,0,1747432534,12981.320985699997,29.086754249998194,53426.89208568 2025-05-16,21:55:36.000,136,11030413,13925,0,1747432535,12981.267095219991,29.02331208000396,53426.92003416 2025-05-16,21:55:37.000,136,11030355,13965,0,1747432536,12981.260358909996,28.99511555999925,53426.864137200006 2025-05-16,21:55:38.000,136,11030415,14205,0,1747432537,12981.19299581,28.97396817000117,53426.913047040005 2025-05-16,21:55:39.000,136,11030401,13965,0,1747432538,12981.186259499991,28.945771650003735,53426.94798264 2025-05-16,21:55:40.000,136,11030406,13965,0,1747432539,12981.12563270999,28.875280350002868,53426.913047040005 2025-05-16,21:55:41.000,136,11030427,13925,0,1747432540,12981.10542377999,28.840034699998796,53426.88509856001 2025-05-16,21:55:42.000,136,11030395,14125,0,1747432541,12981.07174223,28.804789050002,53426.93400840001 2025-05-16,21:55:43.000,136,11030380,14165,0,1747432542,12981.078478539996,28.720199490002415,53426.93400840001 2025-05-16,21:55:44.000,136,11030452,14165,0,1747432543,12981.10542377999,28.692002969997702,53426.968944 2025-05-16,21:55:45.000,136,11030428,14085,0,1747432544,12981.13236902,28.607413409998117,53426.913047040005 2025-05-16,21:55:46.000,136,11030398,14045,0,1747432545,12981.098687469996,28.58626602000004,53426.95496976001 2025-05-16,21:55:47.000,136,11030351,14005,0,1747432546,12981.12563270999,28.543971240003884,53426.961956880004 2025-05-16,21:55:48.000,136,11030430,13965,0,1747432547,12981.145841639991,28.536922110004525,53426.95496976001 2025-05-16,21:55:49.000,136,11030415,14085,0,1747432548,12981.15257795,28.536922110004525,53426.95496976001 2025-05-16,21:55:50.000,136,11030434,14005,0,1747432549,12981.159314259996,28.473479940003017,53426.94798264 2025-05-16,21:55:51.000,136,11030414,14325,0,1747432550,12981.186259499991,28.480529070002376,53426.90605992001 2025-05-16,21:55:52.000,136,11030402,13885,0,1747432551,12981.219941049996,28.480529070002376,53426.8990728 2025-05-16,21:55:53.000,136,11030440,14045,0,1747432552,12981.19299581,28.424136030000227,53426.982918240006 2025-05-16,21:55:54.000,136,11030446,13725,0,1747432553,12981.179523189996,28.424136030000227,53426.968944 2025-05-16,21:55:55.000,136,11030395,13845,0,1747432554,12981.15257795,28.374792120004713,53426.968944 2025-05-16,21:55:56.000,136,11030380,13965,0,1747432555,12981.098687469996,28.3465956,53426.97593112001 2025-05-16,21:55:57.000,136,11030408,14045,0,1747432556,12981.0515333,28.318399080002564,53426.93400840001 2025-05-16,21:55:58.000,136,11030419,13805,0,1747432557,12980.99090651,28.332497340001282,53426.93400840001 2025-05-16,21:55:59.000,136,11030435,14125,0,1747432558,12980.95048865,28.33954647000064,53426.961956880004 2025-05-16,21:56:00.000,136,11030352,14245,0,1747432559,12980.92354340999,28.318399080002564,53426.961956880004 2025-05-16,21:56:01.000,136,11030412,14245,0,1747432560,12980.92354340999,28.325448210001923,53426.961956880004 2025-05-16,21:56:02.000,136,11030391,14045,0,1747432561,12980.856180309995,28.40298864000215,53426.94099552 2025-05-16,21:56:03.000,136,11030345,13765,0,1747432562,12980.876389239995,28.381841250004072,53426.94798264 2025-05-16,21:56:04.000,136,11030473,13965,0,1747432563,12980.84270768999,28.381841250004072,53427.01785384 2025-05-16,21:56:05.000,136,11030372,13925,0,1747432564,12980.775344589994,28.39593951000279,53426.95496976001 2025-05-16,21:56:06.000,136,11030417,14005,0,1747432565,12980.734926729994,28.367742989998078,53426.968944 2025-05-16,21:56:07.000,136,11030405,13925,0,1747432566,12980.687772559999,28.318399080002564,53426.94099552 2025-05-16,21:56:08.000,136,11030379,13925,0,1747432567,12980.633882079994,28.318399080002564,53426.97593112001 2025-05-16,21:56:09.000,136,11030374,14125,0,1747432568,12980.593464219994,28.297251690004487,53426.92003416 2025-05-16,21:56:10.000,136,11030394,13965,0,1747432569,12980.526101119998,28.318399080002564,53426.864137200006 2025-05-16,21:56:11.000,136,11030363,13845,0,1747432570,12980.505892189998,28.276104299999133,53426.87112432 2025-05-16,21:56:12.000,136,11030358,13965,0,1747432571,12980.418320160003,28.297251690004487,53426.843175840004 2025-05-16,21:56:13.000,136,11030386,13885,0,1747432572,12980.425056469998,28.247907780001697,53426.815227360006 2025-05-16,21:56:14.000,136,11030430,14245,0,1747432573,12980.384638609998,28.254956910001056,53426.83618872001 2025-05-16,21:56:15.000,136,11030376,14085,0,1747432574,12980.310539199992,28.247907780001697,53426.8292016 2025-05-16,21:56:16.000,136,11030375,14165,0,1747432575,12980.222967169997,28.191514739999548,53426.78727888001 2025-05-16,21:56:17.000,136,11030363,13765,0,1747432576,12980.108449899992,28.17036735000147,53426.8292016 2025-05-16,21:56:18.000,136,11030404,13725,0,1747432577,12980.014141560001,28.2126621300049,53426.77330464 2025-05-16,21:56:19.000,136,11030428,14245,0,1747432578,12979.960251079996,28.16331822000211,53426.794266000004 2025-05-16,21:56:20.000,136,11030383,14205,0,1747432579,12979.86594273999,28.191514739999548,53426.7243948 2025-05-16,21:56:21.000,136,11030417,13845,0,1747432580,12979.778370709995,28.205612999998266,53426.66849784001 2025-05-16,21:56:22.000,136,11030402,13965,0,1747432581,12979.72448022999,28.247907780001697,53426.66849784001 2025-05-16,21:56:23.000,136,11030399,14165,0,1747432582,12979.677326059995,28.247907780001697,53426.70343344 2025-05-16,21:56:24.000,136,11030410,14005,0,1747432583,12979.67058975,28.240858650002338,53426.71740768001 2025-05-16,21:56:25.000,136,11030404,14125,0,1747432584,12979.67058975,28.262006040000415,53426.68945920001 2025-05-16,21:56:26.000,136,11030380,13965,0,1747432585,12979.636908199995,28.21971126000426,53426.63356224 2025-05-16,21:56:27.000,136,11030431,14005,0,1747432586,12979.63017189,28.191514739999548,53426.64054936001 2025-05-16,21:56:28.000,136,11030367,14005,0,1747432587,12979.62343557999,28.21971126000426,53426.59163952 2025-05-16,21:56:29.000,136,11030440,14005,0,1747432588,12979.64364450999,28.18446561000019,53426.5846524 2025-05-16,21:56:30.000,136,11030340,14005,0,1747432589,12979.677326059995,28.262006040000415,53426.647536480006 2025-05-16,21:56:31.000,136,11030438,13725,0,1747432590,12979.67058975,28.247907780001697,53426.61260088 2025-05-16,21:56:32.000,136,11030419,14085,0,1747432591,12979.64364450999,28.254956910001056,53426.53574256 2025-05-16,21:56:33.000,136,11030395,14005,0,1747432592,12979.697534989995,28.254956910001056,53426.5846524 2025-05-16,21:56:34.000,136,11030437,13925,0,1747432593,12979.677326059995,28.254956910001056,53426.59163952 2025-05-16,21:56:35.000,136,11030416,13725,0,1747432594,12979.636908199995,28.276104299999133,53426.56369104 2025-05-16,21:56:36.000,136,11030370,13965,0,1747432595,12979.68406236999,28.29020255999785,53426.56369104 2025-05-16,21:56:37.000,136,11030447,13805,0,1747432596,12979.65038082,28.269055169999774,53426.577665280005 2025-05-16,21:56:38.000,136,11030382,14045,0,1747432597,12979.66385343999,28.22676039000362,53426.53574256 2025-05-16,21:56:39.000,136,11030422,14205,0,1747432598,12979.67058975,28.22676039000362,53426.60561376 2025-05-16,21:56:40.000,136,11030420,14005,0,1747432599,12979.66385343999,28.205612999998266,53426.53574256 2025-05-16,21:56:41.000,136,11030428,14045,0,1747432600,12979.677326059995,28.18446561000019,53426.5147812 2025-05-16,21:56:42.000,136,11030399,13805,0,1747432601,12979.60322664999,28.198563869998907,53426.47285848001 2025-05-16,21:56:43.000,136,11030358,13965,0,1747432602,12979.576281409994,28.149219960003393,53426.52176832001 2025-05-16,21:56:44.000,136,11030464,13965,0,1747432603,12979.54933617,28.142170830004034,53426.46587136 2025-05-16,21:56:45.000,136,11030376,14205,0,1747432604,12979.508918309999,28.12102343999868,53426.5147812 2025-05-16,21:56:46.000,136,11030405,14245,0,1747432605,12979.46176413999,28.078728660002525,53426.49381984 2025-05-16,21:56:47.000,136,11030397,14165,0,1747432606,12979.46176413999,28.057581270004448,53426.46587136 2025-05-16,21:56:48.000,136,11030402,13725,0,1747432607,12979.475236759994,28.043483009998454,53426.52176832001 2025-05-16,21:56:49.000,136,11030389,13565,0,1747432608,12979.468500449999,28.008237360001658,53426.458884240004 2025-05-16,21:56:50.000,136,11030399,14205,0,1747432609,12979.468500449999,27.972991710004862,53426.44491 2025-05-16,21:56:51.000,136,11030408,14005,0,1747432610,12979.48197306999,27.923647800002072,53426.40298728001 2025-05-16,21:56:52.000,136,11030400,14165,0,1747432611,12979.455027829994,27.888402149998,53426.43093576001 2025-05-16,21:56:53.000,136,11030412,14325,0,1747432612,12979.468500449999,27.832009110003128,53426.45189712001 2025-05-16,21:56:54.000,136,11030454,14125,0,1747432613,12979.468500449999,27.796763459999056,53426.45189712001 2025-05-16,21:56:55.000,136,11030390,13805,0,1747432614,12979.508918309999,27.72627215999819,53426.45189712001 2025-05-16,21:56:56.000,136,11030426,14085,0,1747432615,12979.5695451,27.662829990003956,53426.45189712001 2025-05-16,21:56:57.000,136,11030379,14005,0,1747432616,12979.60996296,27.53594565000094,53426.44491 2025-05-16,21:56:58.000,136,11030380,14045,0,1747432617,12979.697534989995,27.52889652000158,53426.44491 2025-05-16,21:56:59.000,136,11030419,14285,0,1747432618,12979.778370709995,27.423159570003918,53426.479845600006 2025-05-16,21:57:00.000,136,11030409,13965,0,1747432619,12979.83226119,27.324471749998338,53426.507794080004 2025-05-16,21:57:01.000,136,11030380,14045,0,1747432620,12979.90636059999,27.30332436000026,53426.50080696001 2025-05-16,21:57:02.000,136,11030422,13965,0,1747432621,12980.027614179991,27.19053828000324,53426.61260088 2025-05-16,21:57:03.000,136,11030421,13885,0,1747432622,12980.121922519997,27.169390889997885,53426.5147812 2025-05-16,21:57:04.000,136,11030444,13845,0,1747432623,12980.216230860002,27.09185045999766,53426.60561376 2025-05-16,21:57:05.000,136,11030461,13925,0,1747432624,12980.303802889997,27.014310030004708,53426.59862664001 2025-05-16,21:57:06.000,136,11030385,13885,0,1747432625,12980.303802889997,26.929720469997847,53426.626575120004 2025-05-16,21:57:07.000,136,11030469,14005,0,1747432626,12980.364429679998,26.880376560002333,53426.63356224 2025-05-16,21:57:08.000,136,11030421,14085,0,1747432627,12980.418320160003,26.831032649999543,53426.675484960004 2025-05-16,21:57:09.000,136,11030394,14045,0,1747432628,12980.371165989993,26.802836130002106,53426.70343344 2025-05-16,21:57:10.000,136,11030399,14165,0,1747432629,12980.324011819997,26.78168874000403,53426.7243948 2025-05-16,21:57:11.000,136,11030372,13885,0,1747432630,12980.283593959997,26.73234483000124,53426.75234328 2025-05-16,21:57:12.000,136,11030370,14205,0,1747432631,12980.270121339992,26.68300091999845,53426.73836904001 2025-05-16,21:57:13.000,136,11030396,13805,0,1747432632,12980.229703479992,26.647755270001653,53426.77330464 2025-05-16,21:57:14.000,136,11030453,13645,0,1747432633,12980.182549309997,26.612509620004857,53426.73836904001 2025-05-16,21:57:15.000,136,11030404,13845,0,1747432634,12980.121922519997,26.54201832000399,53426.73836904001 2025-05-16,21:57:16.000,136,11030390,14165,0,1747432635,12980.088240969992,26.48562528000184,53426.75234328 2025-05-16,21:57:17.000,136,11030384,14205,0,1747432636,12980.041086799996,26.422183110000333,53426.70343344 2025-05-16,21:57:18.000,136,11030393,14045,0,1747432637,12980.041086799996,26.365790069998184,53426.80125312 2025-05-16,21:57:19.000,136,11030428,14125,0,1747432638,12980.000668939996,26.32349529000203,53426.80824024001 2025-05-16,21:57:20.000,136,11030418,13925,0,1747432639,12980.014141560001,26.295298770004592,53426.76631752001 2025-05-16,21:57:21.000,136,11030389,13725,0,1747432640,12979.960251079996,26.231856600003084,53426.7593304 2025-05-16,21:57:22.000,136,11030374,14165,0,1747432641,12979.919833219996,26.20366007999837,53426.794266000004 2025-05-16,21:57:23.000,136,11030412,14085,0,1747432642,12979.88615166999,26.112021389999427,53426.78029176 2025-05-16,21:57:24.000,136,11030389,14085,0,1747432643,12979.85247012,26.055628350004554,53426.73836904001 2025-05-16,21:57:25.000,136,11030430,14245,0,1747432644,12979.81205226,25.971038789997692,53426.7593304 2025-05-16,21:57:26.000,136,11030435,14045,0,1747432645,12979.818788569995,25.935793140000897,53426.7593304 2025-05-16,21:57:27.000,136,11030377,14005,0,1747432646,12979.798579639995,25.90759662000346,53426.696446320006 2025-05-16,21:57:28.000,136,11030388,14085,0,1747432647,12979.79184333,25.794810539999162,53426.7243948 2025-05-16,21:57:29.000,136,11030419,13885,0,1747432648,12979.758161779995,25.73841750000429,53426.71740768001 2025-05-16,21:57:30.000,136,11030390,13965,0,1747432649,12979.74468915999,25.731368369997654,53426.71740768001 2025-05-16,21:57:31.000,136,11030395,14205,0,1747432650,12979.67058975,25.703171850000217,53426.73138192 2025-05-16,21:57:32.000,136,11030390,14045,0,1747432651,12979.68406236999,25.6890735900015,53426.68945920001 2025-05-16,21:57:33.000,136,11030431,14045,0,1747432652,12979.657117129995,25.660877070004062,53426.6545236 2025-05-16,21:57:34.000,136,11030395,13925,0,1747432653,12979.63017189,25.653827940004703,53426.68945920001 2025-05-16,21:57:35.000,136,11030411,13885,0,1747432654,12979.63017189,25.590385770003195,53426.70343344 2025-05-16,21:57:36.000,136,11030418,14165,0,1747432655,12979.576281409994,25.56923837999784,53426.66849784001 2025-05-16,21:57:37.000,136,11030413,14205,0,1747432656,12979.54933617,25.562189249998482,53426.64054936001 2025-05-16,21:57:38.000,136,11030401,14045,0,1747432657,12979.508918309999,25.51284534000297,53426.675484960004 2025-05-16,21:57:39.000,136,11030403,13765,0,1747432658,12979.488709379999,25.519894470002328,53426.66849784001 2025-05-16,21:57:40.000,136,11030414,13725,0,1747432659,12979.508918309999,25.51284534000297,53426.66151072 2025-05-16,21:57:41.000,136,11030379,13725,0,1747432660,12979.52239092999,25.533992730001046,53426.626575120004 2025-05-16,21:57:42.000,136,11030424,14125,0,1747432661,12979.529127239999,25.50579621000361,53426.696446320006 2025-05-16,21:57:43.000,136,11030380,13805,0,1747432662,12979.60322664999,25.50579621000361,53426.70343344 2025-05-16,21:57:44.000,136,11030370,13885,0,1747432663,12979.60996296,25.470550559999538,53426.647536480006 2025-05-16,21:57:45.000,136,11030435,14085,0,1747432664,12979.616699269995,25.519894470002328,53426.68945920001 2025-05-16,21:57:46.000,136,11030401,14045,0,1747432665,12979.60322664999,25.470550559999538,53426.61958800001 2025-05-16,21:57:47.000,136,11030392,14005,0,1747432666,12979.66385343999,25.428255780003383,53426.63356224 2025-05-16,21:57:48.000,136,11030408,14285,0,1747432667,12979.69079868,25.385960999999952,53426.66151072 2025-05-16,21:57:49.000,136,11030390,14165,0,1747432668,12979.71100761,25.385960999999952,53426.6545236 2025-05-16,21:57:50.000,136,11030384,13885,0,1747432669,12979.7716344,25.364813610001875,53426.68945920001 2025-05-16,21:57:51.000,136,11030388,14045,0,1747432670,12979.818788569995,25.343666220003797,53426.68945920001 2025-05-16,21:57:52.000,136,11030416,13925,0,1747432671,12979.88615166999,25.329567959997803,53426.68945920001 2025-05-16,21:57:53.000,136,11030393,14365,0,1747432672,12979.966987389991,25.343666220003797,53426.76631752001 2025-05-16,21:57:54.000,136,11030388,14045,0,1747432673,12980.074768350001,25.329567959997803,53426.75234328 2025-05-16,21:57:55.000,136,11030425,13845,0,1747432674,12980.182549309997,25.371862740001234,53426.73836904001 2025-05-16,21:57:56.000,136,11030369,14165,0,1747432675,12980.350957059993,25.385960999999952,53426.794266000004 2025-05-16,21:57:57.000,136,11030381,14205,0,1747432676,12980.478946949988,25.385960999999952,53426.83618872001 2025-05-16,21:57:58.000,136,11030387,13885,0,1747432677,12980.613673149994,25.414157520004665,53426.8292016 2025-05-16,21:57:59.000,136,11030521,14045,0,1747432678,12980.748399349999,25.40005925999867,53426.87811144 2025-05-16,21:58:00.000,136,11030421,13925,0,1747432679,12980.90333447999,25.39301012999931,53426.88509856001 2025-05-16,21:58:01.000,136,11030402,13925,0,1747432680,12981.038060679995,25.40005925999867,53426.87811144 2025-05-16,21:58:02.000,136,11030431,14245,0,1747432681,12981.15257795,25.364813610001875,53426.94099552 2025-05-16,21:58:03.000,136,11030402,14045,0,1747432682,12981.327722009992,25.350715350003156,53426.913047040005 2025-05-16,21:58:04.000,136,11030421,14205,0,1747432683,12981.489393449992,25.315469699999085,53426.95496976001 2025-05-16,21:58:05.000,136,11030411,14125,0,1747432684,12981.698219059988,25.322518829998444,53426.97593112001 2025-05-16,21:58:06.000,136,11030477,13965,0,1747432685,12981.90030835999,25.315469699999085,53427.05977656 2025-05-16,21:58:07.000,136,11030386,13885,0,1747432686,12982.10913397,25.28022405000229,53427.10169928001 2025-05-16,21:58:08.000,136,11030377,14005,0,1747432687,12982.27080541,25.2308801399995,53427.18554472 2025-05-16,21:58:09.000,136,11030388,14005,0,1747432688,12982.452685780001,25.22383101000014,53427.20650608 2025-05-16,21:58:10.000,136,11030379,14045,0,1747432689,12982.607620909992,25.202683620002063,53427.26939016001 2025-05-16,21:58:11.000,136,11030410,13925,0,1747432690,12982.789501279993,25.181536230003985,53427.297338640004 2025-05-16,21:58:12.000,136,11030392,13965,0,1747432691,12982.917491169988,25.153339709999273,53427.38118408 2025-05-16,21:58:13.000,136,11030414,13965,0,1747432692,12983.085898919999,25.0969466700044,53427.45804240001 2025-05-16,21:58:14.000,136,11030399,13805,0,1747432693,12983.24083404999,25.125143190001836,53427.52791360001 2025-05-16,21:58:15.000,136,11030380,14285,0,1747432694,12983.375560249995,25.061701020000328,53427.513939360004 2025-05-16,21:58:16.000,136,11030391,14005,0,1747432695,12983.44965966,25.012357110004814,53427.59079768 2025-05-16,21:58:17.000,136,11030349,13845,0,1747432696,12983.55070431,25.03350450000289,53427.61874616 2025-05-16,21:58:18.000,136,11030367,14085,0,1747432697,12983.63154003,25.019406240004173,53427.68861736 2025-05-16,21:58:19.000,136,11030398,13925,0,1747432698,12983.678694199996,24.99120971999946,53427.79342416001 2025-05-16,21:58:20.000,136,11030364,13845,0,1747432699,12983.752793610001,24.99120971999946,53427.86329536001 2025-05-16,21:58:21.000,136,11030371,14245,0,1747432700,12983.826893019992,24.955964070002665,53427.82835976 2025-05-16,21:58:22.000,136,11030415,14005,0,1747432701,12983.907728739992,24.941865810003947,53427.96111504001 2025-05-16,21:58:23.000,136,11030456,13925,0,1747432702,12983.981828149997,24.850227119997726,53427.98207640001 2025-05-16,21:58:24.000,136,11030412,14045,0,1747432703,12984.042454939998,24.87842364000244,53428.02399912 2025-05-16,21:58:25.000,136,11030427,13805,0,1747432704,12984.082872799998,24.85727625000436,53428.01002488001 2025-05-16,21:58:26.000,136,11030402,14325,0,1747432705,12984.123290659998,24.82907972999965,53428.07290896 2025-05-16,21:58:27.000,136,11030416,13925,0,1747432706,12984.103081729998,24.81498147000093,53428.09387032 2025-05-16,21:58:28.000,136,11030467,13885,0,1747432707,12984.116554349988,24.800883210002212,53428.135793040005 2025-05-16,21:58:29.000,136,11030383,13965,0,1747432708,12984.015509700002,24.82907972999965,53428.11483168 2025-05-16,21:58:30.000,136,11030441,13765,0,1747432709,12984.002037079998,24.80793234000157,53428.16374152 2025-05-16,21:58:31.000,136,11030419,14285,0,1747432710,12983.907728739992,24.81498147000093,53428.21265136 2025-05-16,21:58:32.000,136,11030450,14045,0,1747432711,12983.793211470002,24.751539299999422,53428.19867712001 2025-05-16,21:58:33.000,136,11030387,14005,0,1747432712,12983.732584680001,24.709244520003267,53428.19867712001 2025-05-16,21:58:34.000,136,11030419,14005,0,1747432713,12983.671957890001,24.673998869999195,53428.19867712001 2025-05-16,21:58:35.000,136,11030392,14045,0,1747432714,12983.597858479996,24.610556699997687,53428.21265136 2025-05-16,21:58:36.000,136,11030422,13765,0,1747432715,12983.618067409996,24.57531105000089,53428.184702880004 2025-05-16,21:58:37.000,136,11030412,14245,0,1747432716,12983.6113311,24.547114530003455,53428.19867712001 2025-05-16,21:58:38.000,136,11030424,14085,0,1747432717,12983.665221579991,24.483672360001947,53428.254574080005 2025-05-16,21:58:39.000,136,11030363,14045,0,1747432718,12983.739320989996,24.448426709997875,53428.23361272 2025-05-16,21:58:40.000,136,11030426,14325,0,1747432719,12983.786475159992,24.377935410004284,53428.254574080005 2025-05-16,21:58:41.000,136,11030408,14125,0,1747432720,12983.840365639997,24.335640630000853,53428.28950968 2025-05-16,21:58:42.000,136,11030424,14125,0,1747432721,12983.880783499997,24.24400194000191,53428.2615612 2025-05-16,21:58:43.000,136,11030400,13965,0,1747432722,12983.914465050002,24.145314120003604,53428.31047104 2025-05-16,21:58:44.000,136,11030371,14165,0,1747432723,12983.988564459993,24.06072456000402,53428.24758696001 2025-05-16,21:58:45.000,136,11030432,14005,0,1747432724,12984.035718630003,23.99728239000251,53428.27553544001 2025-05-16,21:58:46.000,136,11030405,13965,0,1747432725,12984.028982319993,23.912692830002925,53428.303483920005 2025-05-16,21:58:47.000,136,11030407,14085,0,1747432726,12984.103081729998,23.856299790000776,53428.373355120006 2025-05-16,21:58:48.000,136,11030419,14125,0,1747432727,12984.116554349988,23.81400501000462,53428.35938088 2025-05-16,21:58:49.000,136,11030406,14085,0,1747432728,12984.163708519998,23.81400501000462,53428.40829072 2025-05-16,21:58:50.000,136,11030413,14045,0,1747432729,12984.156972209988,23.743513710003754,53428.41527784001 2025-05-16,21:58:51.000,136,11030407,14085,0,1747432730,12984.143499589998,23.708268059999682,53428.42925208 2025-05-16,21:58:52.000,136,11030440,14405,0,1747432731,12984.109818039993,23.65187502000481,53428.471174800005 2025-05-16,21:58:53.000,136,11030436,13885,0,1747432732,12984.082872799998,23.637776759998815,53428.520084640004 2025-05-16,21:58:54.000,136,11030409,13965,0,1747432733,12984.103081729998,23.630727629999456,53428.52707176 2025-05-16,21:58:55.000,136,11030415,14165,0,1747432734,12984.089609109993,23.665973280003527,53428.55502024 2025-05-16,21:58:56.000,136,11030416,14125,0,1747432735,12984.055927560003,23.658924150004168,53428.5759816 2025-05-16,21:58:57.000,136,11030441,14045,0,1747432736,12983.968355529993,23.65187502000481,53428.51309752001 2025-05-16,21:58:58.000,136,11030431,13965,0,1747432737,12983.887519809992,23.644825889998174,53428.53405888001 2025-05-16,21:58:59.000,136,11030373,14045,0,1747432738,12983.813420400002,23.644825889998174,53428.59694296 2025-05-16,21:59:00.000,136,11030438,14045,0,1747432739,12983.725848369992,23.658924150004168,53428.62489144 2025-05-16,21:59:01.000,136,11030384,14125,0,1747432740,12983.651748960001,23.58138372000394,53428.59694296 2025-05-16,21:59:02.000,136,11030422,14165,0,1747432741,12983.564176929991,23.560236329998588,53428.61790432 2025-05-16,21:59:03.000,136,11030470,13925,0,1747432742,12983.50355013999,23.48269589999836,53428.66681416 2025-05-16,21:59:04.000,136,11030381,14085,0,1747432743,12983.46986859,23.454499380000925,53428.589955840005 2025-05-16,21:59:05.000,136,11030405,13885,0,1747432744,12983.456395969995,23.41925373000413,53428.58296872001 2025-05-16,21:59:06.000,136,11030426,14005,0,1747432745,12983.415978109995,23.41925373000413,53428.61790432 2025-05-16,21:59:07.000,136,11030415,14085,0,1747432746,12983.314933459995,23.384008080000058,53428.65283992001 2025-05-16,21:59:08.000,136,11030425,14325,0,1747432747,12983.274515599995,23.398106339998776,53428.6458528 2025-05-16,21:59:09.000,136,11030357,14165,0,1747432748,12983.126316779999,23.3769589500007,53428.63187856001 2025-05-16,21:59:10.000,136,11030431,14005,0,1747432749,12983.065689989999,23.334664170004544,53428.638865680005 2025-05-16,21:59:11.000,136,11030440,14005,0,1747432750,12982.924227479998,23.334664170004544,53428.59694296 2025-05-16,21:59:12.000,136,11030429,14085,0,1747432751,12982.796237590002,23.36286069000198,53428.55502024 2025-05-16,21:59:13.000,136,11030379,13885,0,1747432752,12982.695192940002,23.36286069000198,53428.54803312 2025-05-16,21:59:14.000,136,11030410,13885,0,1747432753,12982.701929249997,23.32056590999855,53428.541046000006 2025-05-16,21:59:15.000,136,11030468,13965,0,1747432754,12982.621093529997,23.271222000003036,53428.55502024 2025-05-16,21:59:16.000,136,11030420,13885,0,1747432755,12982.580675669997,23.257123740004317,53428.471174800005 2025-05-16,21:59:17.000,136,11030430,14205,0,1747432756,12982.540257809997,23.250074609997682,53428.492136160006 2025-05-16,21:59:18.000,136,11030416,14285,0,1747432757,12982.472894710001,23.20073070000217,53428.42925208 2025-05-16,21:59:19.000,136,11030396,14045,0,1747432758,12982.398795299996,23.18663244000345,53428.471174800005 2025-05-16,21:59:20.000,136,11030381,14045,0,1747432759,12982.29101434,23.109092010003224,53428.47816192 2025-05-16,21:59:21.000,136,11030403,14165,0,1747432760,12982.22365123999,23.024502450003638,53428.4013036 2025-05-16,21:59:22.000,136,11030373,14085,0,1747432761,12982.136079209995,22.9187654999987,53428.34540664001 2025-05-16,21:59:23.000,136,11030418,14085,0,1747432762,12982.06871611,22.820077680000395,53428.373355120006 2025-05-16,21:59:24.000,136,11030381,14005,0,1747432763,12982.04177086999,22.714340730002732,53428.38034224 2025-05-16,21:59:25.000,136,11030390,14205,0,1747432764,12982.055243489995,22.580407260000356,53428.38732936 2025-05-16,21:59:26.000,136,11030445,13925,0,1747432765,12982.014825629994,22.474670310002693,53428.35938088 2025-05-16,21:59:27.000,136,11030433,14005,0,1747432766,12982.035034559995,22.361884229998395,53428.324445280006 2025-05-16,21:59:28.000,136,11030417,13885,0,1747432767,12982.04850718,22.27729466999881,53428.324445280006 2025-05-16,21:59:29.000,136,11030438,14405,0,1747432768,12982.00808932,22.234999890002655,53428.324445280006 2025-05-16,21:59:30.000,136,11030436,14045,0,1747432769,12982.055243489995,22.13631207000435,53428.2615612 2025-05-16,21:59:31.000,136,11030417,14045,0,1747432770,12982.06871611,22.04467337999813,53428.28252256 2025-05-16,21:59:32.000,136,11030425,14245,0,1747432771,12982.08892504,22.002378600001975,53428.23361272 2025-05-16,21:59:33.000,136,11030431,14045,0,1747432772,12982.18996969,21.938936430000467,53428.254574080005 2025-05-16,21:59:34.000,136,11030414,13845,0,1747432773,12982.297750649996,21.91778904000239,53428.27553544001 2025-05-16,21:59:35.000,136,11030355,13965,0,1747432774,12982.499839949996,21.840248610002163,53428.28252256 2025-05-16,21:59:36.000,136,11030408,14205,0,1747432775,12982.661511389997,21.826150350003445,53428.254574080005 2025-05-16,21:59:37.000,136,11030440,14045,0,1747432776,12982.877073309988,21.790904699999373,53428.26854832 2025-05-16,21:59:38.000,136,11030448,14165,0,1747432777,12983.065689989999,21.776806440000655,53428.3314324 2025-05-16,21:59:39.000,136,11030376,13965,0,1747432778,12983.254306669995,21.762708180001937,53428.33841952 2025-05-16,21:59:40.000,136,11030405,14205,0,1747432779,12983.44292334999,21.713364269999147,53428.35938088 2025-05-16,21:59:41.000,136,11030389,14245,0,1747432780,12983.577649549996,21.68516775000171,53428.4013036 2025-05-16,21:59:42.000,136,11030426,14045,0,1747432781,12983.719112059996,21.706315139999788,53428.44322632001 2025-05-16,21:59:43.000,136,11030494,13725,0,1747432782,12983.766266229992,21.7345116600045,53428.49912328 2025-05-16,21:59:44.000,136,11030402,14045,0,1747432783,12983.806684089992,21.74156079000386,53428.5061104 2025-05-16,21:59:45.000,136,11030407,13925,0,1747432784,12983.833629330002,21.762708180001937,53428.54803312 2025-05-16,21:59:46.000,136,11030407,14205,0,1747432785,12983.887519809992,21.755659050002578,53428.55502024 2025-05-16,21:59:47.000,136,11030443,13885,0,1747432786,12983.968355529993,21.7345116600045,53428.54803312 2025-05-16,21:59:48.000,136,11030439,14005,0,1747432787,12984.015509700002,21.769757310001296,53428.61790432 2025-05-16,21:59:49.000,136,11030394,14245,0,1747432788,12984.042454939998,21.755659050002578,53428.70174976001 2025-05-16,21:59:50.000,136,11030439,13885,0,1747432789,12984.096345419988,21.755659050002578,53428.72969824001 2025-05-16,21:59:51.000,136,11030408,14165,0,1747432790,12984.163708519998,21.769757310001296,53428.72271112 2025-05-16,21:59:52.000,136,11030402,14085,0,1747432791,12984.156972209988,21.783855570000014,53428.76463384 2025-05-16,21:59:53.000,136,11030441,13885,0,1747432792,12984.123290659998,21.819101220004086,53428.77162096 2025-05-16,21:59:54.000,136,11030433,13925,0,1747432793,12983.948146599992,21.847297740001522,53428.79258232 2025-05-16,21:59:55.000,136,11030359,14205,0,1747432794,12983.853838260002,21.87549425999896,53428.88341488 2025-05-16,21:59:56.000,136,11030428,14085,0,1747432795,12983.712375750001,21.8684451299996,53428.86245352 2025-05-16,21:59:57.000,136,11030454,14565,0,1747432796,12983.577649549996,21.87549425999896,53428.94629896001 2025-05-16,21:59:58.000,136,11030424,13925,0,1747432797,12983.48334120999,21.847297740001522,53428.974247440005 2025-05-16,21:59:59.000,136,11030400,14365,0,1747432798,12983.40250548999,21.8684451299996,53428.9602732 2025-05-16,22:00:00.000,136,11030415,13925,0,1747432799,12983.32166976999,21.847297740001522,53428.94629896001 2025-05-16,22:00:01.000,136,11030423,13885,0,1747432800,12983.32840608,21.7345116600045,53428.95328608 2025-05-16,22:00:02.000,136,11030402,14205,0,1747432801,12983.26777929,21.68516775000171,53429.023157280004 2025-05-16,22:00:03.000,136,11030410,14085,0,1747432802,12983.20041618999,21.572381670004688,53429.05110576 2025-05-16,22:00:04.000,136,11030399,14245,0,1747432803,12983.085898919999,21.49484124000446,53429.023157280004 2025-05-16,22:00:05.000,136,11030401,13885,0,1747432804,12982.971381649993,21.431399070002954,53429.00219592 2025-05-16,22:00:06.000,136,11030392,14085,0,1747432805,12982.796237590002,21.318612989998655,53429.01617016001 2025-05-16,22:00:07.000,136,11030435,14125,0,1747432806,12982.661511389997,21.28336734000186,53428.96726032001 2025-05-16,22:00:08.000,136,11030389,14205,0,1747432807,12982.580675669997,21.22697429999971,53428.89738912001 2025-05-16,22:00:09.000,136,11030434,14045,0,1747432808,12982.540257809997,21.170581260004838,53428.96726032001 2025-05-16,22:00:10.000,136,11030434,14045,0,1747432809,12982.533521500001,21.135335610000766,53428.93931184 2025-05-16,22:00:11.000,136,11030449,14005,0,1747432810,12982.520048879996,21.0648443099999,53428.91136336 2025-05-16,22:00:12.000,136,11030402,13885,0,1747432811,12982.493103640001,21.04369692000182,53428.925337600005 2025-05-16,22:00:13.000,136,11030388,14165,0,1747432812,12982.419004229996,20.966156490001595,53428.93931184 2025-05-16,22:00:14.000,136,11030416,13925,0,1747432813,12982.26406909999,20.86746867000329,53428.876427760006 2025-05-16,22:00:15.000,136,11030384,14085,0,1747432814,12982.156288139995,20.789928240003064,53428.86944064001 2025-05-16,22:00:16.000,136,11030393,14205,0,1747432815,12982.04177086999,20.76173171999835,53428.876427760006 2025-05-16,22:00:17.000,136,11030440,14405,0,1747432816,12981.859890499989,20.726486070001556,53428.86245352 2025-05-16,22:00:18.000,136,11030385,14285,0,1747432817,12981.812736329994,20.726486070001556,53428.82053080001 2025-05-16,22:00:19.000,136,11030382,14085,0,1747432818,12981.738636919988,20.712387810002838,53428.75065960001 2025-05-16,22:00:20.000,136,11030394,14045,0,1747432819,12981.684746439998,20.726486070001556,53428.77860808001 2025-05-16,22:00:21.000,136,11030443,14205,0,1747432820,12981.617383340003,20.684191289998125,53428.81354368 2025-05-16,22:00:22.000,136,11030385,14005,0,1747432821,12981.523074999997,20.670093029999407,53428.77860808001 2025-05-16,22:00:23.000,136,11030375,14085,0,1747432822,12981.347930939992,20.613699990004534,53428.72969824001 2025-05-16,22:00:24.000,136,11030386,13885,0,1747432823,12981.226677359991,20.627798250003252,53428.74367248 2025-05-16,22:00:25.000,136,11030444,14205,0,1747432824,12980.997642819995,20.627798250003252,53428.757646720005 2025-05-16,22:00:26.000,136,11030460,14005,0,1747432825,12980.835971379995,20.613699990004534,53428.74367248 2025-05-16,22:00:27.000,136,11030432,13845,0,1747432826,12980.667563629999,20.663043900000048,53428.70174976001 2025-05-16,22:00:28.000,136,11030382,13925,0,1747432827,12980.499155879988,20.63484738000261,53428.687775520004 2025-05-16,22:00:29.000,136,11030391,13925,0,1747432828,12980.310539199992,20.663043900000048,53428.687775520004 2025-05-16,22:00:30.000,136,11030433,14085,0,1747432829,12980.169076689992,20.70533868000348,53428.67380128 2025-05-16,22:00:31.000,136,11030397,14045,0,1747432830,12979.946778459991,20.76878084999771,53428.65283992001 2025-05-16,22:00:32.000,136,11030430,14165,0,1747432831,12979.7716344,20.86746867000329,53428.55502024 2025-05-16,22:00:33.000,136,11030439,14325,0,1747432832,12979.535863549994,20.937959970004158,53428.45021344 2025-05-16,22:00:34.000,136,11030400,14045,0,1747432833,12979.266411149998,20.959107360002236,53428.422264960005 2025-05-16,22:00:35.000,136,11030400,14125,0,1747432834,12979.111476019993,20.987303879999672,53428.35938088 2025-05-16,22:00:36.000,136,11030420,13925,0,1747432835,12979.010431369992,21.015500400004385,53428.3314324 2025-05-16,22:00:37.000,136,11030418,14205,0,1747432836,12978.875705170001,21.015500400004385,53428.22662560001 2025-05-16,22:00:38.000,136,11030419,14085,0,1747432837,12978.808342069991,20.987303879999672,53428.24059984 2025-05-16,22:00:39.000,136,11030377,14005,0,1747432838,12978.747715279991,20.980254750000313,53428.22662560001 2025-05-16,22:00:40.000,136,11030418,13885,0,1747432839,12978.73424266,20.9309108400048,53428.11483168 2025-05-16,22:00:41.000,136,11030412,14165,0,1747432840,12978.720770039996,20.923861709998164,53428.06592184 2025-05-16,22:00:42.000,136,11030386,14045,0,1747432841,12978.707297419991,20.86746867000329,53428.07989608001 2025-05-16,22:00:43.000,136,11030421,14245,0,1747432842,12978.6938248,20.902714320000086,53427.95412792 2025-05-16,22:00:44.000,136,11030396,14005,0,1747432843,12978.639934319996,20.796977370002423,53427.97508928 2025-05-16,22:00:45.000,136,11030412,13725,0,1747432844,12978.599516459995,20.740584330000274,53427.94015368001 2025-05-16,22:00:46.000,136,11030390,14085,0,1747432845,12978.52541704999,20.740584330000274,53427.93316656 2025-05-16,22:00:47.000,136,11030406,14325,0,1747432846,12978.417636089995,20.726486070001556,53427.849321120004 2025-05-16,22:00:48.000,136,11030433,13925,0,1747432847,12978.34353667999,20.684191289998125,53427.85630824 2025-05-16,22:00:49.000,136,11030414,14245,0,1747432848,12978.255964649994,20.684191289998125,53427.84233400001 2025-05-16,22:00:50.000,136,11030418,13965,0,1747432849,12978.121238449989,20.64894564000133,53427.75848856 2025-05-16,22:00:51.000,136,11030479,14085,0,1747432850,12978.094293209993,20.58550346999982,53427.7375272 2025-05-16,22:00:52.000,136,11030449,14085,0,1747432851,12978.074084279993,20.578454340000462,53427.681630240004 2025-05-16,22:00:53.000,136,11030436,13965,0,1747432852,12978.067347969998,20.515012169998954,53427.667656 2025-05-16,22:00:54.000,136,11030371,14205,0,1747432853,12978.134711069994,20.507963039999595,53427.653681760006 2025-05-16,22:00:55.000,136,11030426,14085,0,1747432854,12978.181865239989,20.437471739998728,53427.5977848 2025-05-16,22:00:56.000,136,11030466,14165,0,1747432855,12978.249228339999,20.402226090001932,53427.63970752 2025-05-16,22:00:57.000,136,11030427,14405,0,1747432856,12978.309855129999,20.3599313099985,53427.61874616 2025-05-16,22:00:58.000,136,11030430,13925,0,1747432857,12978.30311881999,20.338783920000424,53427.54887496 2025-05-16,22:00:59.000,136,11030384,14125,0,1747432858,12978.37048192,20.310587400002987,53427.52791360001 2025-05-16,22:01:00.000,136,11030397,13965,0,1747432859,12978.437845019995,20.317636530002346,53427.534900720006 2025-05-16,22:01:01.000,136,11030462,13845,0,1747432860,12978.51194443,20.303538270003628,53427.534900720006 2025-05-16,22:01:02.000,136,11030399,14005,0,1747432861,12978.58604383999,20.331734790001065,53427.54188784 2025-05-16,22:01:03.000,136,11030439,14285,0,1747432862,12978.67361587,20.324685660001705,53427.492978 2025-05-16,22:01:04.000,136,11030426,14245,0,1747432863,12978.77466052,20.395176960002573,53427.54188784 2025-05-16,22:01:05.000,136,11030394,14085,0,1747432864,12978.882441479996,20.388127830003214,53427.57682344001 2025-05-16,22:01:06.000,136,11030356,14405,0,1747432865,12978.949804579992,20.402226090001932,53427.5977848 2025-05-16,22:01:07.000,136,11030405,14005,0,1747432866,12979.010431369992,20.40927522000129,53427.64669464001 2025-05-16,22:01:08.000,136,11030428,13925,0,1747432867,12979.098003400002,20.42337348000001,53427.59079768 2025-05-16,22:01:09.000,136,11030379,14005,0,1747432868,12979.104739709997,20.42337348000001,53427.632720400004 2025-05-16,22:01:10.000,136,11030449,14285,0,1747432869,12979.212520669993,20.4727173900028,53427.64669464001 2025-05-16,22:01:11.000,136,11030452,14045,0,1747432870,12979.259674839988,20.43042260999937,53427.60477192001 2025-05-16,22:01:12.000,136,11030445,13885,0,1747432871,12979.320301629989,20.395176960002573,53427.62573328001 2025-05-16,22:01:13.000,136,11030417,13885,0,1747432872,12979.475236759994,20.36698043999786,53427.653681760006 2025-05-16,22:01:14.000,136,11030393,14045,0,1747432873,12979.52239092999,20.345833049999783,53427.702591600006 2025-05-16,22:01:15.000,136,11030455,14005,0,1747432874,12979.697534989995,20.324685660001705,53427.74451432001 2025-05-16,22:01:16.000,136,11030393,13925,0,1747432875,12979.818788569995,20.28944001000491,53427.78643704 2025-05-16,22:01:17.000,136,11030431,14045,0,1747432876,12979.940042149996,20.28944001000491,53427.76547568 2025-05-16,22:01:18.000,136,11030397,14165,0,1747432877,12980.034350490001,20.29648914000427,53427.79342416001 2025-05-16,22:01:19.000,136,11030426,14125,0,1747432878,12980.189285619992,20.310587400002987,53427.85630824 2025-05-16,22:01:20.000,136,11030425,14045,0,1747432879,12980.324011819997,20.3599313099985,53427.849321120004 2025-05-16,22:01:21.000,136,11030411,14085,0,1747432880,12980.485683259998,20.41632435000065,53427.88425672 2025-05-16,22:01:22.000,136,11030408,14125,0,1747432881,12980.633882079994,20.45861913000408,53427.9471408 2025-05-16,22:01:23.000,136,11030413,14005,0,1747432882,12980.78881721,20.529110429997672,53427.99605064 2025-05-16,22:01:24.000,136,11030392,14125,0,1747432883,12980.95048865,20.557306950002385,53428.04496048 2025-05-16,22:01:25.000,136,11030408,14045,0,1747432884,12981.04479698999,20.58550346999982,53428.12880592001 2025-05-16,22:01:26.000,136,11030433,13885,0,1747432885,12981.12563270999,20.627798250003252,53428.16374152 2025-05-16,22:01:27.000,136,11030455,13685,0,1747432886,12981.15257795,20.627798250003252,53428.17771576001 2025-05-16,22:01:28.000,136,11030375,14045,0,1747432887,12981.118896399996,20.620749120003893,53428.23361272 2025-05-16,22:01:29.000,136,11030391,14245,0,1747432888,12981.08521484999,20.59255259999918,53428.31047104 2025-05-16,22:01:30.000,136,11030383,14125,0,1747432889,12981.07174223,20.6066508599979,53428.36636800001 2025-05-16,22:01:31.000,136,11030435,14165,0,1747432890,12981.058269609995,20.627798250003252,53428.373355120006 2025-05-16,22:01:32.000,136,11030419,14085,0,1747432891,12981.0515333,20.59255259999918,53428.4362392 2025-05-16,22:01:33.000,136,11030419,14045,0,1747432892,12981.139105329996,20.578454340000462,53428.422264960005 2025-05-16,22:01:34.000,136,11030382,14045,0,1747432893,12981.233413670001,20.550257820003026,53428.422264960005 2025-05-16,22:01:35.000,136,11030393,14005,0,1747432894,12981.401821419997,20.536159560004307,53428.56200736001 2025-05-16,22:01:36.000,136,11030424,14405,0,1747432895,12981.556756550002,20.43042260999937,53428.59694296 2025-05-16,22:01:37.000,136,11030438,13925,0,1747432896,12981.684746439998,20.402226090001932,53428.67380128 2025-05-16,22:01:38.000,136,11030462,13885,0,1747432897,12981.819472639989,20.310587400002987,53428.67380128 2025-05-16,22:01:39.000,136,11030407,14085,0,1747432898,12981.92051728999,20.218948710004042,53428.69476264 2025-05-16,22:01:40.000,136,11030434,14125,0,1747432899,12982.08218872999,20.148457410003175,53428.74367248 2025-05-16,22:01:41.000,136,11030447,13965,0,1747432900,12982.176497069995,20.04976959000487,53428.79258232 2025-05-16,22:01:42.000,136,11030390,14165,0,1747432901,12982.23038755,20.02157307000016,53428.806556560005 2025-05-16,22:01:43.000,136,11030468,14165,0,1747432902,12982.277541719995,19.944032639999932,53428.91136336 2025-05-16,22:01:44.000,136,11030380,14205,0,1747432903,12982.27080541,19.936983510000573,53428.98822168001 2025-05-16,22:01:45.000,136,11030412,14165,0,1747432904,12982.277541719995,19.908786990003136,53428.94629896001 2025-05-16,22:01:46.000,136,11030394,13965,0,1747432905,12982.24386016999,19.887639599997783,53428.96726032001 2025-05-16,22:01:47.000,136,11030438,13885,0,1747432906,12982.18323337999,19.859443080000347,53428.98123456 2025-05-16,22:01:48.000,136,11030392,14005,0,1747432907,12982.1293429,19.82419743000355,53429.07905424 2025-05-16,22:01:49.000,136,11030468,13925,0,1747432908,12982.10239765999,19.77485352000076,53429.16289968001 2025-05-16,22:01:50.000,136,11030375,14045,0,1747432909,12982.08892504,19.739607870003965,53429.190848160004 2025-05-16,22:01:51.000,136,11030453,14165,0,1747432910,12982.04177086999,19.66206744000374,53429.22578376 2025-05-16,22:01:52.000,136,11030392,13925,0,1747432911,12982.04850718,19.66206744000374,53429.190848160004 2025-05-16,22:01:53.000,136,11030422,13885,0,1747432912,12982.02829825,19.577477880004153,53429.19783528 2025-05-16,22:01:54.000,136,11030419,14085,0,1747432913,12982.035034559995,19.457642670000496,53429.22578376 2025-05-16,22:01:55.000,136,11030401,13845,0,1747432914,12982.075452419995,19.408298759997706,53429.24674512 2025-05-16,22:01:56.000,136,11030421,13965,0,1747432915,12982.10913397,19.337807460004115,53429.20482240001 2025-05-16,22:01:57.000,136,11030415,13965,0,1747432916,12982.20344230999,19.225021379999816,53429.2746936 2025-05-16,22:01:58.000,136,11030426,14005,0,1747432917,12982.23038755,19.091087910004717,53429.260719360005 2025-05-16,22:01:59.000,136,11030386,14005,0,1747432918,12982.30448695999,18.992400089999137,53429.28168072001 2025-05-16,22:02:00.000,136,11030412,14405,0,1747432919,12982.425740539991,18.936007050004264,53429.40046176001 2025-05-16,22:02:01.000,136,11030393,13885,0,1747432920,12982.479631019996,18.872564880002756,53429.379500400006 2025-05-16,22:02:02.000,136,11030399,14285,0,1747432921,12982.520048879996,18.830270099999325,53429.40744888 2025-05-16,22:02:03.000,136,11030351,14245,0,1747432922,12982.567203049992,18.79502445000253,53429.45635872 2025-05-16,22:02:04.000,136,11030398,14005,0,1747432923,12982.607620909992,18.773877060004452,53429.47033296001 2025-05-16,22:02:05.000,136,11030438,14005,0,1747432924,12982.668247699992,18.78092619000381,53429.4843072 2025-05-16,22:02:06.000,136,11030390,14085,0,1747432925,12982.701929249997,18.79502445000253,53429.547191280006 2025-05-16,22:02:07.000,136,11030412,14045,0,1747432926,12982.762556039997,18.809122710001247,53429.61706248001 2025-05-16,22:02:08.000,136,11030413,14445,0,1747432927,12982.769292349993,18.816171840000607,53429.596101120005 2025-05-16,22:02:09.000,136,11030418,14045,0,1747432928,12982.856864379988,18.79502445000253,53429.63802384001 2025-05-16,22:02:10.000,136,11030380,14085,0,1747432929,12982.890545929993,18.85141749000468,53429.70090792 2025-05-16,22:02:11.000,136,11030339,13885,0,1747432930,12982.930963789993,18.872564880002756,53429.74981776 2025-05-16,22:02:12.000,136,11030393,14085,0,1747432931,12982.924227479998,18.91485965999891,53429.74283064 2025-05-16,22:02:13.000,136,11030361,14125,0,1747432932,12982.924227479998,18.97830183000042,53429.7987276 2025-05-16,22:02:14.000,136,11030385,13965,0,1747432933,12982.897282239988,19.041744000001927,53429.812701840005 2025-05-16,22:02:15.000,136,11030366,14285,0,1747432934,12982.890545929993,19.098137040004076,53429.84763744 2025-05-16,22:02:16.000,136,11030436,14245,0,1747432935,12982.890545929993,19.14748094999959,53429.87558592001 2025-05-16,22:02:17.000,136,11030350,14205,0,1747432936,12982.897282239988,19.161579209998308,53429.93847 2025-05-16,22:02:18.000,136,11030384,14085,0,1747432937,12982.877073309988,19.246168769997894,53429.87558592001 2025-05-16,22:02:19.000,136,11030390,14125,0,1747432938,12982.843391759998,19.267316160003247,53429.87558592001 2025-05-16,22:02:20.000,136,11030433,14005,0,1747432939,12982.890545929993,19.274365290002606,53429.91052152 2025-05-16,22:02:21.000,136,11030399,13965,0,1747432940,12982.910754859993,19.36600398000155,53429.98737984 2025-05-16,22:02:22.000,136,11030427,13845,0,1747432941,12982.897282239988,19.38715136999963,53429.92449576001 2025-05-16,22:02:23.000,136,11030399,14245,0,1747432942,12982.937700099988,19.408298759997706,53429.93847 2025-05-16,22:02:24.000,136,11030390,14045,0,1747432943,12983.011799509994,19.401249629998347,53430.0083412 2025-05-16,22:02:25.000,136,11030448,14045,0,1747432944,12983.072426299994,19.37305311000091,53430.03628968 2025-05-16,22:02:26.000,136,11030412,14125,0,1747432945,12983.099371539989,19.337807460004115,53430.03628968 2025-05-16,22:02:27.000,136,11030385,14165,0,1747432946,12983.126316779999,19.358954850002192,53430.050263920006 2025-05-16,22:02:28.000,136,11030424,14045,0,1747432947,12983.13978939999,19.38010224000027,53430.08519952 2025-05-16,22:02:29.000,136,11030444,13965,0,1747432948,12983.099371539989,19.37305311000091,53430.113148 2025-05-16,22:02:30.000,136,11030419,14005,0,1747432949,12983.058953679989,19.351905720002833,53430.19000632001 2025-05-16,22:02:31.000,136,11030445,13885,0,1747432950,12983.038744749989,19.38010224000027,53430.217954800006 2025-05-16,22:02:32.000,136,11030344,13885,0,1747432951,12983.011799509994,19.394200499998988,53430.21096768001 2025-05-16,22:02:33.000,136,11030420,13845,0,1747432952,12982.971381649993,19.358954850002192,53430.30180024 2025-05-16,22:02:34.000,136,11030409,13965,0,1747432953,12982.890545929993,19.337807460004115,53430.315774480005 2025-05-16,22:02:35.000,136,11030430,14085,0,1747432954,12982.883809619998,19.32370919999812,53430.315774480005 2025-05-16,22:02:36.000,136,11030441,14485,0,1747432955,12982.850128069993,19.344856590003474,53430.30180024 2025-05-16,22:02:37.000,136,11030412,14125,0,1747432956,12982.816446520003,19.32370919999812,53430.28782600001 2025-05-16,22:02:38.000,136,11030423,14125,0,1747432957,12982.836655450003,19.351905720002833,53430.37167144 2025-05-16,22:02:39.000,136,11030422,13965,0,1747432958,12982.823182829998,19.37305311000091,53430.33673584001 2025-05-16,22:02:40.000,136,11030381,14005,0,1747432959,12982.870336999993,19.42944615000306,53430.33673584001 2025-05-16,22:02:41.000,136,11030416,14045,0,1747432960,12982.883809619998,19.443544410001778,53430.33673584001 2025-05-16,22:02:42.000,136,11030406,14005,0,1747432961,12982.843391759998,19.4223970200037,53430.33673584001 2025-05-16,22:02:43.000,136,11030432,13925,0,1747432962,12982.843391759998,19.408298759997706,53430.29481312 2025-05-16,22:02:44.000,136,11030366,14045,0,1747432963,12982.782764969998,19.394200499998988,53430.35071008 2025-05-16,22:02:45.000,136,11030407,13885,0,1747432964,12982.742347109997,19.38715136999963,53430.32974872001 2025-05-16,22:02:46.000,136,11030439,14125,0,1747432965,12982.715401870002,19.36600398000155,53430.37167144 2025-05-16,22:02:47.000,136,11030456,14005,0,1747432966,12982.681720319997,19.295512680000684,53430.364684320004 2025-05-16,22:02:48.000,136,11030397,14045,0,1747432967,12982.708665559992,19.267316160003247,53430.37167144 2025-05-16,22:02:49.000,136,11030411,14005,0,1747432968,12982.634566150002,19.25321790000453,53430.32974872001 2025-05-16,22:02:50.000,136,11030414,13845,0,1747432969,12982.648038769992,19.225021379999816,53430.364684320004 2025-05-16,22:02:51.000,136,11030400,13925,0,1747432970,12982.674984010002,19.18977573000302,53430.39961992 2025-05-16,22:02:52.000,136,11030412,14245,0,1747432971,12982.735610800002,19.18272660000366,53430.34372296 2025-05-16,22:02:53.000,136,11030377,14165,0,1747432972,12982.789501279993,19.18977573000302,53430.364684320004 2025-05-16,22:02:54.000,136,11030373,14045,0,1747432973,12982.850128069993,19.161579209998308,53430.39961992 2025-05-16,22:02:55.000,136,11030411,13885,0,1747432974,12982.944436409998,19.232070509999176,53430.42058128 2025-05-16,22:02:56.000,136,11030482,14005,0,1747432975,12983.045481059999,19.210923120001098,53430.40660704001 2025-05-16,22:02:57.000,136,11030388,14085,0,1747432976,12983.153262019994,19.267316160003247,53430.42756840001 2025-05-16,22:02:58.000,136,11030358,14405,0,1747432977,12983.2071525,19.267316160003247,53430.45551688001 2025-05-16,22:02:59.000,136,11030383,14285,0,1747432978,12983.22736143,19.31666006999876,53430.51141384 2025-05-16,22:03:00.000,136,11030444,14005,0,1747432979,12983.193679879994,19.38715136999963,53430.50442672001 2025-05-16,22:03:01.000,136,11030458,14085,0,1747432980,12983.193679879994,19.408298759997706,53430.52538808001 2025-05-16,22:03:02.000,136,11030405,14045,0,1747432981,12983.18694357,19.43649528000242,53430.553336560006 2025-05-16,22:03:03.000,136,11030389,14245,0,1747432982,12983.2071525,19.38715136999963,53430.60923352 2025-05-16,22:03:04.000,136,11030397,14205,0,1747432983,12983.20041618999,19.36600398000155,53430.59525928001 2025-05-16,22:03:05.000,136,11030401,14085,0,1747432984,12983.173470949994,19.38715136999963,53430.62320776001 2025-05-16,22:03:06.000,136,11030422,13925,0,1747432985,12983.166734639999,19.330758330004755,53430.60923352 2025-05-16,22:03:07.000,136,11030418,14005,0,1747432986,12983.15999832999,19.267316160003247,53430.63019488 2025-05-16,22:03:08.000,136,11030391,13965,0,1747432987,12983.146525709999,19.239119639998535,53430.68609184 2025-05-16,22:03:09.000,136,11030411,14245,0,1747432988,12983.126316779999,19.18977573000302,53430.71404032001 2025-05-16,22:03:10.000,136,11030360,14245,0,1747432989,12983.11958046999,19.08403877999808,53430.73500168 2025-05-16,22:03:11.000,136,11030429,14285,0,1747432990,12983.11958046999,19.048793130001286,53430.75596304 2025-05-16,22:03:12.000,136,11030379,14245,0,1747432991,12983.072426299994,18.97830183000042,53430.72801456 2025-05-16,22:03:13.000,136,11030426,14245,0,1747432992,12982.978117959989,18.943056180003623,53430.78391152 2025-05-16,22:03:14.000,136,11030426,14165,0,1747432993,12982.870336999993,18.900761400000192,53430.75596304 2025-05-16,22:03:15.000,136,11030449,14405,0,1747432994,12982.802973899998,18.865515750003397,53430.75596304 2025-05-16,22:03:16.000,136,11030416,14045,0,1747432995,12982.668247699992,18.85141749000468,53430.79788576 2025-05-16,22:03:17.000,136,11030448,13685,0,1747432996,12982.607620909992,18.816171840000607,53430.74198880001 2025-05-16,22:03:18.000,136,11030397,13925,0,1747432997,12982.486367329991,18.823220969999966,53430.80487288 2025-05-16,22:03:19.000,136,11030398,14045,0,1747432998,12982.479631019996,18.823220969999966,53430.79089864001 2025-05-16,22:03:20.000,136,11030343,14125,0,1747432999,12982.520048879996,18.872564880002756,53430.81186000001 2025-05-16,22:03:21.000,136,11030415,14085,0,1747433000,12982.573939360002,18.900761400000192,53430.83980848001 2025-05-16,22:03:22.000,136,11030404,14405,0,1747433001,12982.573939360002,18.950105310002982,53430.83282136001 2025-05-16,22:03:23.000,136,11030418,14165,0,1747433002,12982.607620909992,19.034694870002568,53430.83282136001 2025-05-16,22:03:24.000,136,11030416,14245,0,1747433003,12982.600884599997,19.091087910004717,53430.82583424 2025-05-16,22:03:25.000,136,11030416,13965,0,1747433004,12982.627829839992,19.18272660000366,53430.867756960004 2025-05-16,22:03:26.000,136,11030389,14005,0,1747433005,12982.627829839992,19.246168769997894,53430.8467956 2025-05-16,22:03:27.000,136,11030401,14245,0,1747433006,12982.621093529997,19.337807460004115,53430.87474408 2025-05-16,22:03:28.000,136,11030450,14045,0,1747433007,12982.594148290002,19.443544410001778,53430.90967968001 2025-05-16,22:03:29.000,136,11030430,13805,0,1747433008,12982.567203049992,19.5563304899988,53430.90269256 2025-05-16,22:03:30.000,136,11030450,14005,0,1747433009,12982.533521500001,19.66206744000374,53430.81186000001 2025-05-16,22:03:31.000,136,11030422,14165,0,1747433010,12982.459422089996,19.732558740004606,53430.89570544 2025-05-16,22:03:32.000,136,11030375,14045,0,1747433011,12982.405531609991,19.83124656000291,53430.90269256 2025-05-16,22:03:33.000,136,11030393,14125,0,1747433012,12982.39205899,19.95813089999865,53430.87474408 2025-05-16,22:03:34.000,136,11030414,14205,0,1747433013,12982.29101434,20.05681872000423,53430.87474408 2025-05-16,22:03:35.000,136,11030421,13845,0,1747433014,12982.31122327,20.092064370001026,53430.83980848001 2025-05-16,22:03:36.000,136,11030436,14205,0,1747433015,12982.27080541,20.17665393000061,53430.86076984001 2025-05-16,22:03:37.000,136,11030361,14085,0,1747433016,12982.24386016999,20.2259978400034,53430.83282136001 2025-05-16,22:03:38.000,136,11030373,13925,0,1747433017,12982.176497069995,20.254194360000838,53430.86076984001 2025-05-16,22:03:39.000,136,11030418,14005,0,1747433018,12982.18323337999,20.261243490000197,53430.937628160005 2025-05-16,22:03:40.000,136,11030431,14005,0,1747433019,12982.156288139995,20.23304697000276,53430.89570544 2025-05-16,22:03:41.000,136,11030393,14045,0,1747433020,12982.10239765999,20.218948710004042,53430.90269256 2025-05-16,22:03:42.000,136,11030361,13925,0,1747433021,12982.075452419995,20.19075218999933,53430.937628160005 2025-05-16,22:03:43.000,136,11030376,14085,0,1747433022,12982.00808932,20.113211759999103,53430.888718320006 2025-05-16,22:03:44.000,136,11030408,14005,0,1747433023,12981.96093514999,20.141408280003816,53430.818847120005 2025-05-16,22:03:45.000,136,11030400,14205,0,1747433024,12981.90030835999,20.134359150004457,53430.86076984001 2025-05-16,22:03:46.000,136,11030410,14245,0,1747433025,12981.832945259994,20.099113500000385,53430.86076984001 2025-05-16,22:03:47.000,136,11030423,14005,0,1747433026,12981.806000019998,20.120260889998463,53430.888718320006 2025-05-16,22:03:48.000,136,11030354,14165,0,1747433027,12981.671273819993,20.077966110002308,53430.87474408 2025-05-16,22:03:49.000,136,11030398,13965,0,1747433028,12981.624119649998,20.05681872000423,53430.93064104001 2025-05-16,22:03:50.000,136,11030396,14245,0,1747433029,12981.469184519992,20.077966110002308,53430.90967968001 2025-05-16,22:03:51.000,136,11030448,14005,0,1747433030,12981.327722009992,20.120260889998463,53430.88173120001 2025-05-16,22:03:52.000,136,11030432,14045,0,1747433031,12981.233413670001,20.141408280003816,53430.87474408 2025-05-16,22:03:53.000,136,11030433,14005,0,1747433032,12981.13236902,20.148457410003175,53430.85378272 2025-05-16,22:03:54.000,136,11030434,14085,0,1747433033,12981.01111544,20.148457410003175,53430.818847120005 2025-05-16,22:03:55.000,136,11030432,14045,0,1747433034,12981.017851749995,20.162555670001893,53430.78391152 2025-05-16,22:03:56.000,136,11030405,14005,0,1747433035,12981.08521484999,20.141408280003816,53430.73500168 2025-05-16,22:03:57.000,136,11030433,14085,0,1747433036,12981.186259499991,20.07091698000295,53430.75596304 2025-05-16,22:03:58.000,136,11030422,14085,0,1747433037,12981.267095219991,20.042720459998236,53430.78391152 2025-05-16,22:03:59.000,136,11030406,14045,0,1747433038,12981.273831530001,20.0145239400008,53430.721027440006 2025-05-16,22:04:00.000,136,11030440,13965,0,1747433039,12981.361403559997,20.00042568000208,53430.78391152 2025-05-16,22:04:01.000,136,11030377,14285,0,1747433040,12981.361403559997,19.95813089999865,53430.74897592 2025-05-16,22:04:02.000,136,11030400,14045,0,1747433041,12981.395085110002,19.915836120002496,53430.75596304 2025-05-16,22:04:03.000,136,11030448,14405,0,1747433042,12981.314249390001,19.873541339999065,53430.78391152 2025-05-16,22:04:04.000,136,11030439,13885,0,1747433043,12981.226677359991,19.908786990003136,53430.721027440006 2025-05-16,22:04:05.000,136,11030393,13885,0,1747433044,12981.145841639991,19.894688730004418,53430.721027440006 2025-05-16,22:04:06.000,136,11030378,13845,0,1747433045,12981.06500591999,19.922885250001855,53430.700066080004 2025-05-16,22:04:07.000,136,11030428,14085,0,1747433046,12980.977433889995,19.936983510000573,53430.721027440006 2025-05-16,22:04:08.000,136,11030456,13845,0,1747433047,12980.86291661999,19.915836120002496,53430.78391152 2025-05-16,22:04:09.000,136,11030416,14245,0,1747433048,12980.775344589994,19.922885250001855,53430.79788576 2025-05-16,22:04:10.000,136,11030382,14045,0,1747433049,12980.633882079994,19.936983510000573,53430.73500168 2025-05-16,22:04:11.000,136,11030408,13885,0,1747433050,12980.418320160003,19.908786990003136,53430.75596304 2025-05-16,22:04:12.000,136,11030342,14165,0,1747433051,12980.243176099997,19.880590469998424,53430.721027440006 2025-05-16,22:04:13.000,136,11030414,13885,0,1747433052,12980.007405249991,19.929934380001214,53430.69307896001 2025-05-16,22:04:14.000,136,11030430,14005,0,1747433053,12979.76489808999,19.993376550002722,53430.63019488 2025-05-16,22:04:15.000,136,11030394,14005,0,1747433054,12979.515654619994,20.042720459998236,53430.59525928001 2025-05-16,22:04:16.000,136,11030439,13925,0,1747433055,12979.380928419989,20.141408280003816,53430.57429792001 2025-05-16,22:04:17.000,136,11030420,14205,0,1747433056,12979.172102809993,20.169604800001252,53430.61622064 2025-05-16,22:04:18.000,136,11030378,13725,0,1747433057,12979.064321849997,20.134359150004457,53430.50442672001 2025-05-16,22:04:19.000,136,11030397,14365,0,1747433058,12978.943068269997,20.12731001999782,53430.532375200004 2025-05-16,22:04:20.000,136,11030401,13885,0,1747433059,12978.889177789992,20.077966110002308,53430.51141384 2025-05-16,22:04:21.000,136,11030426,14205,0,1747433060,12978.808342069991,20.07091698000295,53430.49743960001 2025-05-16,22:04:22.000,136,11030395,14245,0,1747433061,12978.801605759996,20.028622199999518,53430.42756840001 2025-05-16,22:04:23.000,136,11030376,14165,0,1747433062,12978.75445159,20.00747481000144,53430.41359416 2025-05-16,22:04:24.000,136,11030467,13885,0,1747433063,12978.707297419991,19.929934380001214,53430.3926328 2025-05-16,22:04:25.000,136,11030392,14005,0,1747433064,12978.63319801,19.873541339999065,53430.3926328 2025-05-16,22:04:26.000,136,11030394,14045,0,1747433065,12978.579307529995,19.873541339999065,53430.33673584001 2025-05-16,22:04:27.000,136,11030417,14325,0,1747433066,12978.50520811999,19.852393950000987,53430.34372296 2025-05-16,22:04:28.000,136,11030415,14125,0,1747433067,12978.437845019995,19.83829569000227,53430.3227616 2025-05-16,22:04:29.000,136,11030394,14085,0,1747433068,12978.32332774999,19.866492209999706,53430.28083888 2025-05-16,22:04:30.000,136,11030384,13965,0,1747433069,12978.202074169989,19.84534482000163,53430.23192904 2025-05-16,22:04:31.000,136,11030428,14165,0,1747433070,12978.101029519989,19.908786990003136,53430.20398056 2025-05-16,22:04:32.000,136,11030383,13645,0,1747433071,12977.999984869988,19.880590469998424,53430.217954800006 2025-05-16,22:04:33.000,136,11030385,14205,0,1747433072,12977.851786049992,19.859443080000347,53430.217954800006 2025-05-16,22:04:34.000,136,11030431,13805,0,1747433073,12977.723796159997,19.83829569000227,53430.12013512001 2025-05-16,22:04:35.000,136,11030351,13725,0,1747433074,12977.568861029991,19.82419743000355,53430.14109648001 2025-05-16,22:04:36.000,136,11030402,14045,0,1747433075,12977.44760744999,19.83124656000291,53430.099173760005 2025-05-16,22:04:37.000,136,11030406,14005,0,1747433076,12977.31288125,19.803050039998197,53430.05725104 2025-05-16,22:04:38.000,136,11030395,13885,0,1747433077,12977.17141874,19.753706130002683,53430.02231544001 2025-05-16,22:04:39.000,136,11030392,14165,0,1747433078,12977.077110399994,19.746657000003324,53430.00135408001 2025-05-16,22:04:40.000,136,11030391,13885,0,1747433079,12976.976065749994,19.72550960999797,53429.92449576001 2025-05-16,22:04:41.000,136,11030380,13805,0,1747433080,12976.908702649998,19.690263960001175,53429.91052152 2025-05-16,22:04:42.000,136,11030403,13845,0,1747433081,12976.928911579998,19.676165700002457,53429.882573040006 2025-05-16,22:04:43.000,136,11030438,14045,0,1747433082,12976.935647889994,19.66206744000374,53429.87558592001 2025-05-16,22:04:44.000,136,11030416,14005,0,1747433083,12976.982802059989,19.59862527000223,53429.80571472001 2025-05-16,22:04:45.000,136,11030376,14005,0,1747433084,12976.982802059989,19.577477880004153,53429.68693368001 2025-05-16,22:04:46.000,136,11030412,14005,0,1747433085,12977.029956229999,19.54928135999944,53429.70090792 2025-05-16,22:04:47.000,136,11030424,14005,0,1747433086,12977.050165159999,19.535183100000722,53429.66597232001 2025-05-16,22:04:48.000,136,11030377,13925,0,1747433087,12977.06363777999,19.54223223000008,53429.6240496 2025-05-16,22:04:49.000,136,11030425,14165,0,1747433088,12977.050165159999,19.535183100000722,53429.68693368001 2025-05-16,22:04:50.000,136,11030392,14085,0,1747433089,12976.989538369999,19.54223223000008,53429.67295944 2025-05-16,22:04:51.000,136,11030381,14045,0,1747433090,12976.942384199989,19.5563304899988,53429.67994656 2025-05-16,22:04:52.000,136,11030363,13925,0,1747433091,12976.908702649998,19.61272353000095,53429.61706248001 2025-05-16,22:04:53.000,136,11030373,14085,0,1747433092,12976.875021099993,19.59862527000223,53429.56815264001 2025-05-16,22:04:54.000,136,11030424,14245,0,1747433093,12976.794185379993,19.61272353000095,53429.58911400001 2025-05-16,22:04:55.000,136,11030347,14165,0,1747433094,12976.726822279998,19.626821789999667,53429.61706248001 2025-05-16,22:04:56.000,136,11030393,13885,0,1747433095,12976.686404419997,19.65501831000438,53429.596101120005 2025-05-16,22:04:57.000,136,11030390,14245,0,1747433096,12976.652722869992,19.626821789999667,53429.58911400001 2025-05-16,22:04:58.000,136,11030413,14045,0,1747433097,12976.612305009992,19.65501831000438,53429.61706248001 2025-05-16,22:04:59.000,136,11030414,13765,0,1747433098,12976.679668110002,19.633870919999026,53429.60308824 2025-05-16,22:05:00.000,136,11030370,14085,0,1747433099,12976.780712760003,19.640920049998385,53429.596101120005 2025-05-16,22:05:01.000,136,11030369,13885,0,1747433100,12976.949120509998,19.59157614000287,53429.61706248001 2025-05-16,22:05:02.000,136,11030400,14245,0,1747433101,12977.16468242999,19.54223223000008,53429.547191280006 2025-05-16,22:05:03.000,136,11030364,14085,0,1747433102,12977.34656279999,19.528133970001363,53429.57513976 2025-05-16,22:05:04.000,136,11030408,14125,0,1747433103,12977.541915789996,19.464691799999855,53429.5541784 2025-05-16,22:05:05.000,136,11030339,13965,0,1747433104,12977.804631879997,19.443544410001778,53429.66597232001 2025-05-16,22:05:06.000,136,11030389,14165,0,1747433105,12978.040402729988,19.394200499998988,53429.70789504001 2025-05-16,22:05:07.000,136,11030391,13845,0,1747433106,12978.26270095999,19.37305311000091,53429.714882160006 2025-05-16,22:05:08.000,136,11030417,14125,0,1747433107,12978.50520811999,19.337807460004115,53429.693920800004 2025-05-16,22:05:09.000,136,11030384,14165,0,1747433108,12978.660143249996,19.330758330004755,53429.77776624 2025-05-16,22:05:10.000,136,11030340,13885,0,1747433109,12978.821814689996,19.309610939999402,53429.763792000005 2025-05-16,22:05:11.000,136,11030353,14125,0,1747433110,12978.983486129997,19.295512680000684,53429.82667608001 2025-05-16,22:05:12.000,136,11030358,14085,0,1747433111,12979.111476019993,19.25321790000453,53429.84065032 2025-05-16,22:05:13.000,136,11030374,13965,0,1747433112,12979.246202219998,19.239119639998535,53429.90353440001 2025-05-16,22:05:14.000,136,11030361,14045,0,1747433113,12979.353983179994,19.217972250000457,53429.95244424001 2025-05-16,22:05:15.000,136,11030385,14125,0,1747433114,12979.468500449999,19.225021379999816,53430.0083412 2025-05-16,22:05:16.000,136,11030360,14005,0,1747433115,12979.495445689994,19.25321790000453,53430.07122528001 2025-05-16,22:05:17.000,136,11030418,13925,0,1747433116,12979.54933617,19.288463550001325,53430.05725104 2025-05-16,22:05:18.000,136,11030347,14005,0,1747433117,12979.52239092999,19.344856590003474,53430.16205784001 2025-05-16,22:05:19.000,136,11030432,14125,0,1747433118,12979.60322664999,19.38715136999963,53430.22494192 2025-05-16,22:05:20.000,136,11030355,14045,0,1747433119,12979.63017189,19.450593540001137,53430.315774480005 2025-05-16,22:05:21.000,136,11030359,14005,0,1747433120,12979.67058975,19.535183100000722,53430.30180024 2025-05-16,22:05:22.000,136,11030402,14125,0,1747433121,12979.73121654,19.59157614000287,53430.3926328 2025-05-16,22:05:23.000,136,11030402,14165,0,1747433122,12979.7716344,19.669116570003098,53430.41359416 2025-05-16,22:05:24.000,136,11030386,14165,0,1747433123,12979.80531594999,19.669116570003098,53430.42058128 2025-05-16,22:05:25.000,136,11030374,14365,0,1747433124,12979.899624289996,19.711411349999253,53430.46949112 2025-05-16,22:05:26.000,136,11030350,14045,0,1747433125,12980.007405249991,19.683214830001816,53430.50442672001 2025-05-16,22:05:27.000,136,11030358,14085,0,1747433126,12980.061295729996,19.683214830001816,53430.53936232 2025-05-16,22:05:28.000,136,11030359,14045,0,1747433127,12980.189285619992,19.711411349999253,53430.58128504 2025-05-16,22:05:29.000,136,11030416,13965,0,1747433128,12980.263385029997,19.718460479998612,53430.65814336 2025-05-16,22:05:30.000,136,11030368,13885,0,1747433129,12980.364429679998,19.711411349999253,53430.69307896001 2025-05-16,22:05:31.000,136,11030378,14045,0,1747433130,12980.438529089988,19.72550960999797,53430.71404032001 2025-05-16,22:05:32.000,136,11030371,13925,0,1747433131,12980.573255289994,19.718460479998612,53430.78391152 2025-05-16,22:05:33.000,136,11030374,13925,0,1747433132,12980.68103624999,19.697313090000534,53430.7769244 2025-05-16,22:05:34.000,136,11030388,14325,0,1747433133,12980.78208089999,19.72550960999797,53430.888718320006 2025-05-16,22:05:35.000,136,11030384,14205,0,1747433134,12980.86291661999,19.739607870003965,53430.94461528 2025-05-16,22:05:36.000,136,11030388,14045,0,1747433135,12980.91007079,19.711411349999253,53430.97955088001 2025-05-16,22:05:37.000,136,11030357,14005,0,1747433136,12981.02458805999,19.72550960999797,53431.04243496 2025-05-16,22:05:38.000,136,11030370,14085,0,1747433137,12981.00437912999,19.739607870003965,53431.056409200006 2025-05-16,22:05:39.000,136,11030404,14085,0,1747433138,12981.017851749995,19.739607870003965,53431.0913448 2025-05-16,22:05:40.000,136,11030395,13965,0,1747433139,12980.96396126999,19.78190265000012,53431.13326752 2025-05-16,22:05:41.000,136,11030363,14045,0,1747433140,12980.916807099995,19.810099170004833,53431.24506144001 2025-05-16,22:05:42.000,136,11030369,14085,0,1747433141,12980.835971379995,19.83124656000291,53431.28698416 2025-05-16,22:05:43.000,136,11030372,13925,0,1747433142,12980.78881721,19.894688730004418,53431.3009584 2025-05-16,22:05:44.000,136,11030419,14005,0,1747433143,12980.775344589994,19.972229160004645,53431.370829600004 2025-05-16,22:05:45.000,136,11030385,14005,0,1747433144,12980.755135659994,20.07091698000295,53431.34986824 2025-05-16,22:05:46.000,136,11030394,13725,0,1747433145,12980.748399349999,20.085015240001667,53431.4057652 2025-05-16,22:05:47.000,136,11030391,13885,0,1747433146,12980.728190419999,20.17665393000061,53431.44768792 2025-05-16,22:05:48.000,136,11030333,14005,0,1747433147,12980.734926729994,20.204850449998048,53431.51057200001 2025-05-16,22:05:49.000,136,11030396,14245,0,1747433148,12980.667563629999,20.218948710004042,53431.489610640005 2025-05-16,22:05:50.000,136,11030379,13885,0,1747433149,12980.633882079994,20.204850449998048,53431.50358488001 2025-05-16,22:05:51.000,136,11030351,13965,0,1747433150,12980.546310049998,20.211899580004683,53431.5455076 2025-05-16,22:05:52.000,136,11030383,13925,0,1747433151,12980.492419569993,20.18370305999997,53431.559481840006 2025-05-16,22:05:53.000,136,11030350,13925,0,1747433152,12980.445265399998,20.106162629999744,53431.62236592 2025-05-16,22:05:54.000,136,11030393,14045,0,1747433153,12980.344220749997,20.042720459998236,53431.65031440001 2025-05-16,22:05:55.000,136,11030369,14005,0,1747433154,12980.256648720002,19.993376550002722,53431.65031440001 2025-05-16,22:05:56.000,136,11030319,14245,0,1747433155,12980.162340379997,19.922885250001855,53431.66428864 2025-05-16,22:05:57.000,136,11030346,13885,0,1747433156,12980.041086799996,19.83829569000227,53431.66428864 2025-05-16,22:05:58.000,136,11030372,14085,0,1747433157,12979.91309691,19.746657000003324,53431.68525 2025-05-16,22:05:59.000,136,11030377,13965,0,1747433158,12979.717743919995,19.760755260002043,53431.72018560001 2025-05-16,22:06:00.000,136,11030404,13925,0,1747433159,12979.535863549994,19.77485352000076,53431.727172720006 2025-05-16,22:06:01.000,136,11030366,14045,0,1747433160,12979.380928419989,19.83124656000291,53431.7551212 2025-05-16,22:06:02.000,136,11030400,13885,0,1747433161,12979.205784359998,19.929934380001214,53431.7551212 2025-05-16,22:06:03.000,136,11030422,13885,0,1747433162,12979.050849229992,19.979278290004004,53431.74114696 2025-05-16,22:06:04.000,136,11030433,14085,0,1747433163,12978.922859339997,20.07091698000295,53431.74813408001 2025-05-16,22:06:05.000,136,11030395,14565,0,1747433164,12978.767924209991,20.134359150004457,53431.69223712 2025-05-16,22:06:06.000,136,11030387,14085,0,1747433165,12978.58604383999,20.218948710004042,53431.69223712 2025-05-16,22:06:07.000,136,11030424,13885,0,1747433166,12978.40416346999,20.317636530002346,53431.73415984 2025-05-16,22:06:08.000,136,11030406,13965,0,1747433167,12978.161656309989,20.352882179999142,53431.67127576001 2025-05-16,22:06:09.000,136,11030427,13925,0,1747433168,12977.973039629993,20.402226090001932,53431.73415984 2025-05-16,22:06:10.000,136,11030391,14005,0,1747433169,12977.784422949997,20.42337348000001,53431.67127576001 2025-05-16,22:06:11.000,136,11030379,14045,0,1747433170,12977.582333649996,20.47976652000216,53431.657301520005 2025-05-16,22:06:12.000,136,11030381,13925,0,1747433171,12977.38698065999,20.515012169998954,53431.58044320001 2025-05-16,22:06:13.000,136,11030386,14045,0,1747433172,12977.258990769995,20.620749120003893,53431.57345608 2025-05-16,22:06:14.000,136,11030416,13925,0,1747433173,12977.097319329994,20.684191289998125,53431.538520480004 2025-05-16,22:06:15.000,136,11030430,14085,0,1747433174,12977.009747299999,20.69828955000412,53431.52454624 2025-05-16,22:06:16.000,136,11030381,14285,0,1747433175,12976.881757409988,20.712387810002838,53431.440700800005 2025-05-16,22:06:17.000,136,11030426,14085,0,1747433176,12976.834603239993,20.789928240003064,53431.43371368001 2025-05-16,22:06:18.000,136,11030374,14165,0,1747433177,12976.740294900002,20.789928240003064,53431.44768792 2025-05-16,22:06:19.000,136,11030369,13805,0,1747433178,12976.666195489997,20.76878084999771,53431.4057652 2025-05-16,22:06:20.000,136,11030372,14005,0,1747433179,12976.598832390002,20.789928240003064,53431.370829600004 2025-05-16,22:06:21.000,136,11030378,14285,0,1747433180,12976.410215709991,20.81107563000114,53431.36384248001 2025-05-16,22:06:22.000,136,11030358,13765,0,1747433181,12976.20812640999,20.83927214999858,53431.370829600004 2025-05-16,22:06:23.000,136,11030333,13805,0,1747433182,12975.958882939995,20.853370410004572,53431.36384248001 2025-05-16,22:06:24.000,136,11030408,13885,0,1747433183,12975.655748989993,20.902714320000086,53431.34288112001 2025-05-16,22:06:25.000,136,11030373,14245,0,1747433184,12975.379560280002,20.987303879999672,53431.27999704 2025-05-16,22:06:26.000,136,11030399,14285,0,1747433185,12975.09663526,21.05779518000054,53431.27999704 2025-05-16,22:06:27.000,136,11030304,14165,0,1747433186,12974.82718285999,21.135335610000766,53431.24506144001 2025-05-16,22:06:28.000,136,11030401,14205,0,1747433187,12974.64530248999,21.205826910001633,53431.224100080006 2025-05-16,22:06:29.000,136,11030453,14125,0,1747433188,12974.409531639998,21.28336734000186,53431.154228880005 2025-05-16,22:06:30.000,136,11030450,14005,0,1747433189,12974.220914960002,21.33271125000465,53431.14025464 2025-05-16,22:06:31.000,136,11030387,14125,0,1747433190,12974.018825660001,21.424349940003594,53431.08435768 2025-05-16,22:06:32.000,136,11030359,14165,0,1747433191,12973.870626839991,21.487792109997827,53431.09833192001 2025-05-16,22:06:33.000,136,11030341,14085,0,1747433192,12973.702219089995,21.544185149999976,53430.97256376 2025-05-16,22:06:34.000,136,11030401,14205,0,1747433193,12973.601174439995,21.62877470999956,53430.95858952001 2025-05-16,22:06:35.000,136,11030371,14005,0,1747433194,12973.479920859994,21.713364269999147,53430.888718320006 2025-05-16,22:06:36.000,136,11030385,13885,0,1747433195,12973.399085139994,21.833199480002804,53430.82583424 2025-05-16,22:06:37.000,136,11030359,14045,0,1747433196,12973.298040489994,21.931887300001108,53430.80487288 2025-05-16,22:06:38.000,136,11030335,14045,0,1747433197,12973.196995839993,22.023525990000053,53430.78391152 2025-05-16,22:06:39.000,136,11030416,14325,0,1747433198,12973.062269640002,22.10106642000028,53430.7070532 2025-05-16,22:06:40.000,136,11030347,14125,0,1747433199,12972.927543439997,22.178606850000506,53430.69307896001 2025-05-16,22:06:41.000,136,11030308,14125,0,1747433200,12972.786080929996,22.27024553999945,53430.700066080004 2025-05-16,22:06:42.000,136,11030390,13965,0,1747433201,12972.664827349996,22.38303162000375,53430.651156240005 2025-05-16,22:06:43.000,136,11030395,13845,0,1747433202,12972.55031007999,22.432375529999263,53430.58128504 2025-05-16,22:06:44.000,136,11030407,14245,0,1747433203,12972.42905649999,22.51696508999885,53430.58827216 2025-05-16,22:06:45.000,136,11030376,14245,0,1747433204,12972.341484469995,22.636800300002506,53430.5673108 2025-05-16,22:06:46.000,136,11030357,14005,0,1747433205,12972.2943303,22.68614420999802,53430.483465360005 2025-05-16,22:06:47.000,136,11030378,14165,0,1747433206,12972.24717612999,22.73548812000081,53430.532375200004 2025-05-16,22:06:48.000,136,11030358,14405,0,1747433207,12972.166340409989,22.700242470004014,53430.50442672001 2025-05-16,22:06:49.000,136,11030419,13805,0,1747433208,12972.139395169994,22.74253725000017,53430.51840096 2025-05-16,22:06:50.000,136,11030411,13885,0,1747433209,12972.112449929999,22.72138986000209,53430.49045248 2025-05-16,22:06:51.000,136,11030347,13965,0,1747433210,12972.045086829989,22.73548812000081,53430.434555520005 2025-05-16,22:06:52.000,136,11030407,14245,0,1747433211,12972.024877899988,22.72843899000145,53430.46949112 2025-05-16,22:06:53.000,136,11030365,14005,0,1747433212,12972.004668969988,22.714340730002732,53430.40660704001 2025-05-16,22:06:54.000,136,11030447,14245,0,1747433213,12971.991196349998,22.693193340004655,53430.37865856001 2025-05-16,22:06:55.000,136,11030365,13965,0,1747433214,12971.997932659993,22.72843899000145,53430.42756840001 2025-05-16,22:06:56.000,136,11030360,13925,0,1747433215,12972.018141589993,22.714340730002732,53430.434555520005 2025-05-16,22:06:57.000,136,11030382,13885,0,1747433216,12972.004668969988,22.664996819999942,53430.3926328 2025-05-16,22:06:58.000,136,11030414,14165,0,1747433217,12972.038350519993,22.6720459499993,53430.3926328 2025-05-16,22:06:59.000,136,11030371,14325,0,1747433218,12972.045086829989,22.622702040003787,53430.35769720001 2025-05-16,22:07:00.000,136,11030364,13885,0,1747433219,12972.051823139998,22.573358130000997,53430.41359416 2025-05-16,22:07:01.000,136,11030374,14165,0,1747433220,12972.011405279998,22.531063350004843,53430.37167144 2025-05-16,22:07:02.000,136,11030405,14005,0,1747433221,12971.944042179988,22.51696508999885,53430.32974872001 2025-05-16,22:07:03.000,136,11030386,14245,0,1747433222,12971.863206460002,22.460572050003975,53430.28782600001 2025-05-16,22:07:04.000,136,11030371,13965,0,1747433223,12971.802579670002,22.404179010001826,53430.315774480005 2025-05-16,22:07:05.000,136,11030380,14005,0,1747433224,12971.715007639992,22.31958945000224,53430.30180024 2025-05-16,22:07:06.000,136,11030387,13925,0,1747433225,12971.620699300001,22.227950760003296,53430.35769720001 2025-05-16,22:07:07.000,136,11030425,13965,0,1747433226,12971.45902786,22.206803369997942,53430.35769720001 2025-05-16,22:07:08.000,136,11030389,14045,0,1747433227,12971.33777428,22.10811554999964,53430.32974872001 2025-05-16,22:07:09.000,136,11030421,13885,0,1747433228,12971.15589391,22.016476860000694,53430.3227616 2025-05-16,22:07:10.000,136,11030392,14085,0,1747433229,12970.994222469999,21.938936430000467,53430.35071008 2025-05-16,22:07:11.000,136,11030346,14085,0,1747433230,12970.825814719989,21.847297740001522,53430.364684320004 2025-05-16,22:07:12.000,136,11030376,13925,0,1747433231,12970.704561140003,21.762708180001937,53430.28782600001 2025-05-16,22:07:13.000,136,11030385,14085,0,1747433232,12970.583307560002,21.656971230004274,53430.24590328 2025-05-16,22:07:14.000,136,11030410,14085,0,1747433233,12970.482262910002,21.579430800004047,53430.217954800006 2025-05-16,22:07:15.000,136,11030398,14285,0,1747433234,12970.320591470001,21.445497330001672,53430.196993440004 2025-05-16,22:07:16.000,136,11030404,13845,0,1747433235,12970.19933789,21.325662119998015,53430.15507072 2025-05-16,22:07:17.000,136,11030358,14045,0,1747433236,12970.07134799999,21.21992517000035,53430.21096768001 2025-05-16,22:07:18.000,136,11030412,14085,0,1747433237,12969.87599501,21.177630390004197,53430.113148 2025-05-16,22:07:19.000,136,11030375,13725,0,1747433238,12969.700850949994,21.0648443099999,53430.113148 2025-05-16,22:07:20.000,136,11030380,13845,0,1747433239,12969.532443199998,21.00140213999839,53430.09218664001 2025-05-16,22:07:21.000,136,11030364,14165,0,1747433240,12969.343826520002,20.952058230002876,53430.06423816 2025-05-16,22:07:22.000,136,11030380,13885,0,1747433241,12969.135000909992,20.902714320000086,53430.029302560004 2025-05-16,22:07:23.000,136,11030391,13765,0,1747433242,12968.966593159996,20.853370410004572,53430.0083412 2025-05-16,22:07:24.000,136,11030381,13885,0,1747433243,12968.764503859995,20.83222301999922,53430.00135408001 2025-05-16,22:07:25.000,136,11030393,13965,0,1747433244,12968.521996699994,20.796977370002423,53430.02231544001 2025-05-16,22:07:26.000,136,11030396,13925,0,1747433245,12968.326643709988,20.733535200000915,53430.00135408001 2025-05-16,22:07:27.000,136,11030369,14165,0,1747433246,12968.104345480002,20.684191289998125,53429.94545712 2025-05-16,22:07:28.000,136,11030362,13925,0,1747433247,12967.882047250001,20.64894564000133,53429.88956016 2025-05-16,22:07:29.000,136,11030439,13885,0,1747433248,12967.67322163999,20.6066508599979,53429.89654728 2025-05-16,22:07:30.000,136,11030366,13965,0,1747433249,12967.47786865,20.550257820003026,53429.80571472001 2025-05-16,22:07:31.000,136,11030369,13885,0,1747433250,12967.221888869994,20.507963039999595,53429.763792000005 2025-05-16,22:07:32.000,136,11030331,14085,0,1747433251,12967.006326950002,20.486815650001517,53429.72186928 2025-05-16,22:07:33.000,136,11030399,13845,0,1747433252,12966.824446580002,20.451570000004722,53429.66597232001 2025-05-16,22:07:34.000,136,11030429,14005,0,1747433253,12966.62235728,20.402226090001932,53429.63802384001 2025-05-16,22:07:35.000,136,11030374,13885,0,1747433254,12966.43374059999,20.374029570004495,53429.53321704 2025-05-16,22:07:36.000,136,11030293,14085,0,1747433255,12966.245123919995,20.3599313099985,53429.45635872 2025-05-16,22:07:37.000,136,11030375,14205,0,1747433256,12966.009353069989,20.310587400002987,53429.49828144001 2025-05-16,22:07:38.000,136,11030383,13965,0,1747433257,12965.840945319993,20.282390879998275,53429.47033296001 2025-05-16,22:07:39.000,136,11030388,14205,0,1747433258,12965.686010190002,20.24714523000148,53429.38648752 2025-05-16,22:07:40.000,136,11030373,14205,0,1747433259,12965.497393509992,20.24009610000212,53429.309629200005 2025-05-16,22:07:41.000,136,11030406,13885,0,1747433260,12965.288567899996,20.211899580004683,53429.358539040004 2025-05-16,22:07:42.000,136,11030356,14085,0,1747433261,12965.106687529995,20.211899580004683,53429.25373224001 2025-05-16,22:07:43.000,136,11030412,14125,0,1747433262,12964.945016089994,20.18370305999997,53429.16289968001 2025-05-16,22:07:44.000,136,11030375,13885,0,1747433263,12964.756399409998,20.18370305999997,53429.17687392 2025-05-16,22:07:45.000,136,11030368,14045,0,1747433264,12964.587991660002,20.18370305999997,53429.17687392 2025-05-16,22:07:46.000,136,11030374,13805,0,1747433265,12964.446529150002,20.169604800001252,53429.10700272 2025-05-16,22:07:47.000,136,11030361,13965,0,1747433266,12964.352220809997,20.155506540002534,53429.12796408 2025-05-16,22:07:48.000,136,11030367,14045,0,1747433267,12964.210758299996,20.169604800001252,53429.06508000001 2025-05-16,22:07:49.000,136,11030404,13885,0,1747433268,12964.03561423999,20.148457410003175,53428.98123456 2025-05-16,22:07:50.000,136,11030349,13765,0,1747433269,12963.927833279995,20.18370305999997,53429.01617016001 2025-05-16,22:07:51.000,136,11030382,14125,0,1747433270,12963.77289814999,20.141408280003816,53428.86944064001 2025-05-16,22:07:52.000,136,11030284,13925,0,1747433271,12963.678589809999,20.162555670001893,53428.88341488 2025-05-16,22:07:53.000,136,11030390,14045,0,1747433272,12963.557336229998,20.19780131999869,53428.79956944001 2025-05-16,22:07:54.000,136,11030385,14125,0,1747433273,12963.496709439998,20.19780131999869,53428.79956944001 2025-05-16,22:07:55.000,136,11030375,14165,0,1747433274,12963.463027889993,20.19780131999869,53428.77162096 2025-05-16,22:07:56.000,136,11030404,14285,0,1747433275,12963.436082649998,20.19780131999869,53428.72969824001 2025-05-16,22:07:57.000,136,11030383,13925,0,1747433276,12963.449555269988,20.204850449998048,53428.6458528 2025-05-16,22:07:58.000,136,11030349,13725,0,1747433277,12963.449555269988,20.204850449998048,53428.58296872001 2025-05-16,22:07:59.000,136,11030327,13965,0,1747433278,12963.442818959993,20.2259978400034,53428.56899448 2025-05-16,22:08:00.000,136,11030370,14245,0,1747433279,12963.409137410003,20.204850449998048,53428.56200736001 2025-05-16,22:08:01.000,136,11030387,13725,0,1747433280,12963.402401099993,20.218948710004042,53428.45021344 2025-05-16,22:08:02.000,136,11030377,13885,0,1747433281,12963.368719550002,20.2259978400034,53428.45021344 2025-05-16,22:08:03.000,136,11030400,14205,0,1747433282,12963.355246929998,20.218948710004042,53428.41527784001 2025-05-16,22:08:04.000,136,11030345,14125,0,1747433283,12963.335037999997,20.303538270003628,53428.40829072 2025-05-16,22:08:05.000,136,11030376,13965,0,1747433284,12963.335037999997,20.317636530002346,53428.39431648001 2025-05-16,22:08:06.000,136,11030432,14045,0,1747433285,12963.314829069997,20.3599313099985,53428.422264960005 2025-05-16,22:08:07.000,136,11030385,14005,0,1747433286,12963.341774309993,20.40927522000129,53428.35938088 2025-05-16,22:08:08.000,136,11030360,13805,0,1747433287,12963.355246929998,20.42337348000001,53428.38034224 2025-05-16,22:08:09.000,136,11030408,14045,0,1747433288,12963.341774309993,20.486815650001517,53428.29649680001 2025-05-16,22:08:10.000,136,11030367,14005,0,1747433289,12963.348510620002,20.543208690003667,53428.31047104 2025-05-16,22:08:11.000,136,11030376,14165,0,1747433290,12963.368719550002,20.6066508599979,53428.33841952 2025-05-16,22:08:12.000,136,11030418,14085,0,1747433291,12963.388928480003,20.754682589998993,53428.31745816001 2025-05-16,22:08:13.000,136,11030310,14045,0,1747433292,12963.368719550002,20.87451780000265,53428.3314324 2025-05-16,22:08:14.000,136,11030378,14245,0,1747433293,12963.436082649998,20.9309108400048,53428.31745816001 2025-05-16,22:08:15.000,136,11030372,13805,0,1747433294,12963.476500509998,21.015500400004385,53428.26854832 2025-05-16,22:08:16.000,136,11030356,14045,0,1747433295,12963.543863609993,21.09304083000461,53428.22662560001 2025-05-16,22:08:17.000,136,11030382,14205,0,1747433296,12963.617963019999,21.142384740000125,53428.22662560001 2025-05-16,22:08:18.000,136,11030332,14005,0,1747433297,12963.638171949999,21.212876040000992,53428.22662560001 2025-05-16,22:08:19.000,136,11030383,14165,0,1747433298,12963.725743979994,21.212876040000992,53428.26854832 2025-05-16,22:08:20.000,136,11030414,14045,0,1747433299,12963.745952909994,21.22697429999971,53428.2615612 2025-05-16,22:08:21.000,136,11030348,14005,0,1747433300,12963.826788629995,21.22697429999971,53428.19169 2025-05-16,22:08:22.000,136,11030370,14085,0,1747433301,12963.887415419995,21.22697429999971,53428.24758696001 2025-05-16,22:08:23.000,136,11030373,13725,0,1747433302,12963.98172376,21.191728650002915,53428.254574080005 2025-05-16,22:08:24.000,136,11030383,13885,0,1747433303,12963.98172376,21.135335610000766,53428.2615612 2025-05-16,22:08:25.000,136,11030389,14405,0,1747433304,12963.968251139995,21.078942569998617,53428.27553544001 2025-05-16,22:08:26.000,136,11030417,13925,0,1747433305,12964.00193269,21.00140213999839,53428.31047104 2025-05-16,22:08:27.000,136,11030368,14045,0,1747433306,12964.01540530999,20.9309108400048,53428.3314324 2025-05-16,22:08:28.000,136,11030392,13805,0,1747433307,12964.008668999995,20.88156693000201,53428.373355120006 2025-05-16,22:08:29.000,136,11030320,14045,0,1747433308,12963.99519637999,20.796977370002423,53428.422264960005 2025-05-16,22:08:30.000,136,11030381,13925,0,1747433309,12963.97498744999,20.747633459999633,53428.41527784001 2025-05-16,22:08:31.000,136,11030358,14205,0,1747433310,12963.95477851999,20.754682589998993,53428.45021344 2025-05-16,22:08:32.000,136,11030370,14365,0,1747433311,12963.93456958999,20.754682589998993,53428.471174800005 2025-05-16,22:08:33.000,136,11030389,13965,0,1747433312,12963.968251139995,20.782879110003705,53428.48514904001 2025-05-16,22:08:34.000,136,11030389,14045,0,1747433313,12963.927833279995,20.782879110003705,53428.52707176 2025-05-16,22:08:35.000,136,11030375,13805,0,1747433314,12963.887415419995,20.782879110003705,53428.46418768001 2025-05-16,22:08:36.000,136,11030354,13925,0,1747433315,12963.85373386999,20.76173171999835,53428.541046000006 2025-05-16,22:08:37.000,136,11030448,13965,0,1747433316,12963.846997559995,20.76878084999771,53428.520084640004 2025-05-16,22:08:38.000,136,11030409,13725,0,1747433317,12963.846997559995,20.775829980004346,53428.61091720001 2025-05-16,22:08:39.000,136,11030403,14085,0,1747433318,12963.84026125,20.76173171999835,53428.56200736001 2025-05-16,22:08:40.000,136,11030396,13885,0,1747433319,12963.86047018,20.804026500001783,53428.63187856001 2025-05-16,22:08:41.000,136,11030364,14285,0,1747433320,12963.83352493999,20.81107563000114,53428.60393008 2025-05-16,22:08:42.000,136,11030370,14085,0,1747433321,12963.85373386999,20.8181247600005,53428.62489144 2025-05-16,22:08:43.000,136,11030444,13925,0,1747433322,12963.83352493999,20.846321279997937,53428.66681416 2025-05-16,22:08:44.000,136,11030385,13925,0,1747433323,12963.86047018,20.86746867000329,53428.65283992001 2025-05-16,22:08:45.000,136,11030374,14245,0,1747433324,12963.806579699994,20.909763449999446,53428.659827040006 2025-05-16,22:08:46.000,136,11030347,14085,0,1747433325,12963.79984339,20.973205620000954,53428.66681416 2025-05-16,22:08:47.000,136,11030377,13925,0,1747433326,12963.739216599999,20.973205620000954,53428.715724 2025-05-16,22:08:48.000,136,11030390,14085,0,1747433327,12963.698798739999,21.015500400004385,53428.76463384 2025-05-16,22:08:49.000,136,11030350,14045,0,1747433328,12963.638171949999,21.036647790002462,53428.7855952 2025-05-16,22:08:50.000,136,11030395,14205,0,1747433329,12963.557336229998,21.029598660003103,53428.74367248 2025-05-16,22:08:51.000,136,11030395,14085,0,1747433330,12963.436082649998,21.078942569998617,53428.827517920006 2025-05-16,22:08:52.000,136,11030396,14245,0,1747433331,12963.308092760002,21.085991699997976,53428.86944064001 2025-05-16,22:08:53.000,136,11030415,13885,0,1747433332,12963.193575489997,21.121237350002048,53428.88341488 2025-05-16,22:08:54.000,136,11030365,14165,0,1747433333,12963.052112979996,21.142384740000125,53428.91136336 2025-05-16,22:08:55.000,136,11030400,13925,0,1747433334,12962.87696891999,21.212876040000992,53428.91136336 2025-05-16,22:08:56.000,136,11030357,14165,0,1747433335,12962.728770099995,21.248121689997788,53428.95328608 2025-05-16,22:08:57.000,136,11030331,14245,0,1747433336,12962.53341710999,21.297465600000578,53429.00219592 2025-05-16,22:08:58.000,136,11030400,14165,0,1747433337,12962.425636149994,21.33271125000465,53428.95328608 2025-05-16,22:08:59.000,136,11030391,13965,0,1747433338,12962.257228399998,21.389104289999523,53428.98123456 2025-05-16,22:09:00.000,136,11030421,14085,0,1747433339,12962.135974819998,21.45254646000103,53428.94629896001 2025-05-16,22:09:01.000,136,11030370,14085,0,1747433340,12962.061875409992,21.5230377600019,53429.00918304 2025-05-16,22:09:02.000,136,11030340,14005,0,1747433341,12961.940621829992,21.544185149999976,53428.95328608 2025-05-16,22:09:03.000,136,11030352,14205,0,1747433342,12961.933885519997,21.649922100004915,53429.023157280004 2025-05-16,22:09:04.000,136,11030363,13725,0,1747433343,12961.879995039992,21.67811862000235,53429.00918304 2025-05-16,22:09:05.000,136,11030390,14125,0,1747433344,12961.853049799996,21.713364269999147,53428.98123456 2025-05-16,22:09:06.000,136,11030350,14325,0,1747433345,12961.873258729996,21.762708180001937,53429.00219592 2025-05-16,22:09:07.000,136,11030363,14005,0,1747433346,12961.792423009996,21.797953829998733,53428.96726032001 2025-05-16,22:09:08.000,136,11030362,13965,0,1747433347,12961.752005149996,21.840248610002163,53428.91835048001 2025-05-16,22:09:09.000,136,11030403,13925,0,1747433348,12961.718323599991,21.85434687000088,53428.90437624 2025-05-16,22:09:10.000,136,11030387,14085,0,1747433349,12961.671169429996,21.85434687000088,53428.9602732 2025-05-16,22:09:11.000,136,11030347,14245,0,1747433350,12961.650960499996,21.896641650004312,53428.89738912001 2025-05-16,22:09:12.000,136,11030365,13845,0,1747433351,12961.59707001999,21.953034689999186,53428.96726032001 2025-05-16,22:09:13.000,136,11030394,13845,0,1747433352,12961.51623429999,21.981231210003898,53428.94629896001 2025-05-16,22:09:14.000,136,11030369,13925,0,1747433353,12961.469080129995,22.030575119999412,53428.90437624 2025-05-16,22:09:15.000,136,11030386,14245,0,1747433354,12961.41518964999,22.08696816000156,53428.890402 2025-05-16,22:09:16.000,136,11030411,14245,0,1747433355,12961.36129917,22.15745946000243,53428.86944064001 2025-05-16,22:09:17.000,136,11030395,14205,0,1747433356,12961.307408689994,22.192705109999224,53428.86944064001 2025-05-16,22:09:18.000,136,11030393,14045,0,1747433357,12961.25351820999,22.234999890002655,53428.91835048001 2025-05-16,22:09:19.000,136,11030379,13805,0,1747433358,12961.186155109994,22.28434379999817,53428.890402 2025-05-16,22:09:20.000,136,11030406,13805,0,1747433359,12961.159209869998,22.3266385800016,53428.855466400004 2025-05-16,22:09:21.000,136,11030375,13845,0,1747433360,12961.098583079998,22.439424659998622,53428.855466400004 2025-05-16,22:09:22.000,136,11030376,14165,0,1747433361,12961.078374149998,22.432375529999263,53428.86245352 2025-05-16,22:09:23.000,136,11030410,14085,0,1747433362,12961.098583079998,22.460572050003975,53428.876427760006 2025-05-16,22:09:24.000,136,11030385,13765,0,1747433363,12961.085110459993,22.432375529999263,53428.890402 2025-05-16,22:09:25.000,136,11030385,14205,0,1747433364,12961.132264629989,22.425326399999904,53428.88341488 2025-05-16,22:09:26.000,136,11030361,14005,0,1747433365,12961.206364039994,22.453522920004616,53428.86245352 2025-05-16,22:09:27.000,136,11030398,14205,0,1747433366,12961.206364039994,22.390080750003108,53428.83450504 2025-05-16,22:09:28.000,136,11030389,14085,0,1747433367,12961.287199759994,22.368933359997754,53428.827517920006 2025-05-16,22:09:29.000,136,11030366,13925,0,1747433368,12961.3815081,22.37598249000439,53428.88341488 2025-05-16,22:09:30.000,136,11030385,13925,0,1747433369,12961.469080129995,22.368933359997754,53428.86245352 2025-05-16,22:09:31.000,136,11030341,14045,0,1747433370,12961.570124779995,22.404179010001826,53428.890402 2025-05-16,22:09:32.000,136,11030372,13925,0,1747433371,12961.60380633,22.404179010001826,53428.890402 2025-05-16,22:09:33.000,136,11030352,14205,0,1747433372,12961.68464205,22.467621180003334,53428.86245352 2025-05-16,22:09:34.000,136,11030317,14045,0,1747433373,12961.738532529991,22.566309000001638,53428.890402 2025-05-16,22:09:35.000,136,11030351,14325,0,1747433374,12961.738532529991,22.615652910004428,53428.93232472 2025-05-16,22:09:36.000,136,11030330,14245,0,1747433375,12961.74526884,22.693193340004655,53428.93931184 2025-05-16,22:09:37.000,136,11030343,14205,0,1747433376,12961.772214079996,22.73548812000081,53428.94629896001 2025-05-16,22:09:38.000,136,11030348,14085,0,1747433377,12961.772214079996,22.805979420001677,53428.9602732 2025-05-16,22:09:39.000,136,11030336,14405,0,1747433378,12961.839577179991,22.805979420001677,53428.98822168001 2025-05-16,22:09:40.000,136,11030358,13965,0,1747433379,12961.866522420001,22.805979420001677,53429.044118640006 2025-05-16,22:09:41.000,136,11030392,14085,0,1747433380,12961.940621829992,22.805979420001677,53429.05110576 2025-05-16,22:09:42.000,136,11030355,13885,0,1747433381,12962.041666479992,22.7848320300036,53429.07905424 2025-05-16,22:09:43.000,136,11030338,13885,0,1747433382,12962.169656370002,22.798930290002318,53429.05110576 2025-05-16,22:09:44.000,136,11030393,14525,0,1747433383,12962.257228399998,22.756635509998887,53429.07905424 2025-05-16,22:09:45.000,136,11030344,13845,0,1747433384,12962.391954599989,22.73548812000081,53429.11398984001 2025-05-16,22:09:46.000,136,11030369,14085,0,1747433385,12962.519944489999,22.714340730002732,53429.141938320005 2025-05-16,22:09:47.000,136,11030371,14205,0,1747433386,12962.64119807,22.73548812000081,53429.13495120001 2025-05-16,22:09:48.000,136,11030371,14325,0,1747433387,12962.69508854999,22.798930290002318,53429.18386104001 2025-05-16,22:09:49.000,136,11030343,14045,0,1747433388,12962.769187959995,22.834175939999113,53429.17687392 2025-05-16,22:09:50.000,136,11030349,13765,0,1747433389,12962.809605819995,22.90466723999998,53429.23277088001 2025-05-16,22:09:51.000,136,11030340,14085,0,1747433390,12962.82307844,23.003355059998285,53429.2746936 2025-05-16,22:09:52.000,136,11030365,14005,0,1747433391,12962.82307844,23.024502450003638,53429.33757768 2025-05-16,22:09:53.000,136,11030325,13725,0,1747433392,12962.809605819995,23.08089548999851,53429.309629200005 2025-05-16,22:09:54.000,136,11030353,14125,0,1747433393,12962.850023679996,23.14433766000002,53429.358539040004 2025-05-16,22:09:55.000,136,11030334,13925,0,1747433394,12962.850023679996,23.15138678999938,53429.379500400006 2025-05-16,22:09:56.000,136,11030350,13805,0,1747433395,12962.870232609996,23.17958331000409,53429.44937160001 2025-05-16,22:09:57.000,136,11030372,14125,0,1747433396,12962.90391416,23.18663244000345,53429.477320080005 2025-05-16,22:09:58.000,136,11030371,14045,0,1747433397,12962.978013569991,23.14433766000002,53429.46334584 2025-05-16,22:09:59.000,136,11030340,14205,0,1747433398,12963.038640359991,23.1302394000013,53429.50526856 2025-05-16,22:10:00.000,136,11030373,14165,0,1747433399,12963.173366559997,23.073846359999152,53429.54020416001 2025-05-16,22:10:01.000,136,11030396,14005,0,1747433400,12963.240729659992,23.094993750004505,53429.61007536 2025-05-16,22:10:02.000,136,11030333,14405,0,1747433401,12963.328301690002,23.102042880003864,53429.61007536 2025-05-16,22:10:03.000,136,11030393,14005,0,1747433402,12963.375455859998,23.08794461999787,53429.65898520001 2025-05-16,22:10:04.000,136,11030377,14085,0,1747433403,12963.409137410003,23.102042880003864,53429.65898520001 2025-05-16,22:10:05.000,136,11030306,14165,0,1747433404,12963.456291579998,23.123190270001942,53429.73584352001 2025-05-16,22:10:06.000,136,11030364,14125,0,1747433405,12963.415873719998,23.1302394000013,53429.77077912 2025-05-16,22:10:07.000,136,11030375,14165,0,1747433406,12963.422610029993,23.17958331000409,53429.80571472001 2025-05-16,22:10:08.000,136,11030377,14045,0,1747433407,12963.402401099993,23.17253418000473,53429.82667608001 2025-05-16,22:10:09.000,136,11030354,14045,0,1747433408,12963.361983239993,23.228927219999605,53429.88956016 2025-05-16,22:10:10.000,136,11030364,13965,0,1747433409,12963.341774309993,23.264172870003677,53429.91052152 2025-05-16,22:10:11.000,136,11030358,13965,0,1747433410,12963.341774309993,23.264172870003677,53429.882573040006 2025-05-16,22:10:12.000,136,11030369,14045,0,1747433411,12963.382192169993,23.271222000003036,53429.93847 2025-05-16,22:10:13.000,136,11030433,14405,0,1747433412,12963.449555269988,23.285320260001754,53429.980392720005 2025-05-16,22:10:14.000,136,11030369,14005,0,1747433413,12963.503445749993,23.32761503999791,53429.98737984 2025-05-16,22:10:15.000,136,11030359,13925,0,1747433414,12963.577545159998,23.3769589500007,53430.02231544001 2025-05-16,22:10:16.000,136,11030341,14045,0,1747433415,12963.71227135999,23.41925373000413,53430.09218664001 2025-05-16,22:10:17.000,136,11030392,14085,0,1747433416,12963.88067911,23.475646769999003,53430.10616088 2025-05-16,22:10:18.000,136,11030425,14245,0,1747433417,12964.06255948,23.468597639999643,53430.17603208 2025-05-16,22:10:19.000,136,11030376,14245,0,1747433418,12964.237703539991,23.440401120002207,53430.20398056 2025-05-16,22:10:20.000,136,11030365,13925,0,1747433419,12964.392638669997,23.433351990002848,53430.23891616001 2025-05-16,22:10:21.000,136,11030417,14005,0,1747433420,12964.493683319997,23.468597639999643,53430.3227616 2025-05-16,22:10:22.000,136,11030434,13885,0,1747433421,12964.561046419993,23.48269589999836,53430.315774480005 2025-05-16,22:10:23.000,136,11030342,13885,0,1747433422,12964.614936899998,23.433351990002848,53430.44852976 2025-05-16,22:10:24.000,136,11030374,14245,0,1747433423,12964.567782730002,23.454499380000925,53430.47647824001 2025-05-16,22:10:25.000,136,11030372,14085,0,1747433424,12964.567782730002,23.468597639999643,53430.51141384 2025-05-16,22:10:26.000,136,11030367,14165,0,1747433425,12964.547573800002,23.475646769999003,53430.53936232 2025-05-16,22:10:27.000,136,11030378,14405,0,1747433426,12964.520628559992,23.440401120002207,53430.58128504 2025-05-16,22:10:28.000,136,11030400,13805,0,1747433427,12964.466738080002,23.503843290003715,53430.68609184 2025-05-16,22:10:29.000,136,11030369,14045,0,1747433428,12964.358957119992,23.496794160004356,53430.66513048001 2025-05-16,22:10:30.000,136,11030382,14165,0,1747433429,12964.345484500001,23.524990680001792,53430.66513048001 2025-05-16,22:10:31.000,136,11030406,14205,0,1747433430,12964.244439850001,23.5884328500033,53430.67910472 2025-05-16,22:10:32.000,136,11030393,14085,0,1747433431,12964.204021990001,23.58138372000394,53430.74198880001 2025-05-16,22:10:33.000,136,11030379,14205,0,1747433432,12964.18381306,23.630727629999456,53430.721027440006 2025-05-16,22:10:34.000,136,11030382,14125,0,1747433433,12964.197285679991,23.7223663199984,53430.721027440006 2025-05-16,22:10:35.000,136,11030351,14205,0,1747433434,12964.244439850001,23.76466110000183,53430.80487288 2025-05-16,22:10:36.000,136,11030335,13965,0,1747433435,12964.345484500001,23.76466110000183,53430.75596304 2025-05-16,22:10:37.000,136,11030396,13925,0,1747433436,12964.480210699992,23.78580848999991,53430.80487288 2025-05-16,22:10:38.000,136,11030353,13885,0,1747433437,12964.574519039998,23.792857619999268,53430.83282136001 2025-05-16,22:10:39.000,136,11030389,13965,0,1747433438,12964.668827379988,23.708268059999682,53430.88173120001 2025-05-16,22:10:40.000,136,11030374,13965,0,1747433439,12964.729454169988,23.701218930000323,53430.95858952001 2025-05-16,22:10:41.000,136,11030414,14045,0,1747433440,12964.709245239988,23.658924150004168,53430.867756960004 2025-05-16,22:10:42.000,136,11030356,13925,0,1747433441,12964.689036309988,23.59548198000266,53430.94461528 2025-05-16,22:10:43.000,136,11030415,14245,0,1747433442,12964.635145829998,23.48974502999772,53430.95858952001 2025-05-16,22:10:44.000,136,11030374,14045,0,1747433443,12964.547573800002,23.475646769999003,53430.95858952001 2025-05-16,22:10:45.000,136,11030389,13885,0,1747433444,12964.460001769992,23.41220460000477,53430.99352512 2025-05-16,22:10:46.000,136,11030349,13965,0,1747433445,12964.332011879997,23.35581156000262,53431.00051224001 2025-05-16,22:10:47.000,136,11030413,14165,0,1747433446,12964.210758299996,23.30646764999983,53430.97256376 2025-05-16,22:10:48.000,136,11030381,13965,0,1747433447,12964.109713649996,23.228927219999605,53430.97256376 2025-05-16,22:10:49.000,136,11030351,13885,0,1747433448,12964.04235055,23.18663244000345,53430.9516024 2025-05-16,22:10:50.000,136,11030392,14085,0,1747433449,12963.988460069995,23.17958331000409,53430.96557664 2025-05-16,22:10:51.000,136,11030391,14205,0,1747433450,12963.98172376,23.19368157000281,53430.9166668 2025-05-16,22:10:52.000,136,11030381,14005,0,1747433451,12963.92109697,23.165485049998097,53431.00051224001 2025-05-16,22:10:53.000,136,11030387,14045,0,1747433452,12963.92109697,23.17253418000473,53430.97256376 2025-05-16,22:10:54.000,136,11030355,14125,0,1747433453,12963.9413059,23.17958331000409,53430.986538000005 2025-05-16,22:10:55.000,136,11030368,14205,0,1747433454,12963.97498744999,23.18663244000345,53430.96557664 2025-05-16,22:10:56.000,136,11030378,14125,0,1747433455,12964.008668999995,23.17253418000473,53430.94461528 2025-05-16,22:10:57.000,136,11030371,14245,0,1747433456,12964.06255948,23.18663244000345,53430.99352512 2025-05-16,22:10:58.000,136,11030380,13925,0,1747433457,12964.09624102999,23.18663244000345,53430.97256376 2025-05-16,22:10:59.000,136,11030376,14085,0,1747433458,12964.177076749991,23.19368157000281,53430.888718320006 2025-05-16,22:11:00.000,136,11030374,14005,0,1747433459,12964.251176159996,23.165485049998097,53430.9166668 2025-05-16,22:11:01.000,136,11030349,14005,0,1747433460,12964.251176159996,23.15138678999938,53430.9166668 2025-05-16,22:11:02.000,136,11030395,13925,0,1747433461,12964.291594019996,23.116141140002583,53430.92365392 2025-05-16,22:11:03.000,136,11030375,13885,0,1747433462,12964.257912469991,23.13728853000066,53430.986538000005 2025-05-16,22:11:04.000,136,11030388,14405,0,1747433463,12964.224230920001,23.1302394000013,53430.9516024 2025-05-16,22:11:05.000,136,11030410,14285,0,1747433464,12964.136658889991,23.123190270001942,53430.97256376 2025-05-16,22:11:06.000,136,11030330,13925,0,1747433465,12964.07603209999,23.123190270001942,53431.01448648 2025-05-16,22:11:07.000,136,11030399,14125,0,1747433466,12963.9413059,23.17253418000473,53430.92365392 2025-05-16,22:11:08.000,136,11030387,13965,0,1747433467,12963.77963446,23.165485049998097,53430.99352512 2025-05-16,22:11:09.000,136,11030394,14085,0,1747433468,12963.671853499989,23.207779830001527,53430.97256376 2025-05-16,22:11:10.000,136,11030415,14045,0,1747433469,12963.597754089998,23.257123740004317,53430.937628160005 2025-05-16,22:11:11.000,136,11030417,13765,0,1747433470,12963.543863609993,23.271222000003036,53430.96557664 2025-05-16,22:11:12.000,136,11030375,14045,0,1747433471,12963.530390989989,23.3769589500007,53430.93064104001 2025-05-16,22:11:13.000,136,11030371,13925,0,1747433472,12963.489973129988,23.468597639999643,53431.00749936001 2025-05-16,22:11:14.000,136,11030338,14245,0,1747433473,12963.483236819993,23.55318719999923,53430.97955088001 2025-05-16,22:11:15.000,136,11030377,13845,0,1747433474,12963.550599919989,23.644825889998174,53430.9516024 2025-05-16,22:11:16.000,136,11030332,13965,0,1747433475,12963.537127299998,23.743513710003754,53430.937628160005 2025-05-16,22:11:17.000,136,11030387,14005,0,1747433476,12963.591017779989,23.82105414000398,53431.00051224001 2025-05-16,22:11:18.000,136,11030373,14085,0,1747433477,12963.678589809999,23.933840220001002,53431.00051224001 2025-05-16,22:11:19.000,136,11030347,14125,0,1747433478,12963.739216599999,23.969085869997798,53430.986538000005 2025-05-16,22:11:20.000,136,11030406,14165,0,1747433479,12963.75942553,24.025478909999947,53430.99352512 2025-05-16,22:11:21.000,136,11030431,14005,0,1747433480,12963.79310707999,24.110068469999533,53431.00749936001 2025-05-16,22:11:22.000,136,11030454,13885,0,1747433481,12963.81331600999,24.138264990004245,53431.0214736 2025-05-16,22:11:23.000,136,11030390,13965,0,1747433482,12963.826788629995,24.18760889999976,53431.105319040005 2025-05-16,22:11:24.000,136,11030365,14085,0,1747433483,12963.88067911,24.265149329999986,53431.00051224001 2025-05-16,22:11:25.000,136,11030401,14085,0,1747433484,12963.93456958999,24.272198459999345,53431.0913448 2025-05-16,22:11:26.000,136,11030395,14005,0,1747433485,12963.9413059,24.286296719998063,53431.06339632 2025-05-16,22:11:27.000,136,11030421,14045,0,1747433486,12963.92109697,24.321542370002135,53431.08435768 2025-05-16,22:11:28.000,136,11030399,14045,0,1747433487,12963.90088804,24.307444110003416,53431.12628040001 2025-05-16,22:11:29.000,136,11030392,14165,0,1747433488,12963.846997559995,24.286296719998063,53431.13326752 2025-05-16,22:11:30.000,136,11030454,14285,0,1747433489,12963.79310707999,24.307444110003416,53431.11929328 2025-05-16,22:11:31.000,136,11030399,14165,0,1747433490,12963.739216599999,24.307444110003416,53431.12628040001 2025-05-16,22:11:32.000,136,11030364,13965,0,1747433491,12963.71227135999,24.342689760000212,53431.16820312001 2025-05-16,22:11:33.000,136,11030412,14005,0,1747433492,12963.604490399994,24.307444110003416,53431.12628040001 2025-05-16,22:11:34.000,136,11030385,14205,0,1747433493,12963.550599919989,24.307444110003416,53431.13326752 2025-05-16,22:11:35.000,136,11030393,14125,0,1747433494,12963.456291579998,24.34973888999957,53431.154228880005 2025-05-16,22:11:36.000,136,11030434,14325,0,1747433495,12963.436082649998,24.342689760000212,53431.203138720004 2025-05-16,22:11:37.000,136,11030415,14045,0,1747433496,12963.422610029993,24.39908280000236,53431.154228880005 2025-05-16,22:11:38.000,136,11030437,13925,0,1747433497,12963.422610029993,24.42023019000044,53431.16820312001 2025-05-16,22:11:39.000,136,11030325,13925,0,1747433498,12963.415873719998,24.448426709997875,53431.11230616 2025-05-16,22:11:40.000,136,11030371,14005,0,1747433499,12963.402401099993,24.46957410000323,53431.18217736 2025-05-16,22:11:41.000,136,11030402,13845,0,1747433500,12963.395664789998,24.45547584000451,53431.154228880005 2025-05-16,22:11:42.000,136,11030375,13765,0,1747433501,12963.402401099993,24.42023019000044,53431.105319040005 2025-05-16,22:11:43.000,136,11030377,14005,0,1747433502,12963.382192169993,24.41318106000108,53431.09833192001 2025-05-16,22:11:44.000,136,11030409,14205,0,1747433503,12963.335037999997,24.384984540003643,53431.14025464 2025-05-16,22:11:45.000,136,11030390,14245,0,1747433504,12963.281147519992,24.36383714999829,53431.16820312001 2025-05-16,22:11:46.000,136,11030450,13885,0,1747433505,12963.233993349997,24.307444110003416,53431.14025464 2025-05-16,22:11:47.000,136,11030428,13725,0,1747433506,12963.213784419997,24.22990368000319,53431.16820312001 2025-05-16,22:11:48.000,136,11030377,14245,0,1747433507,12963.240729659992,24.145314120003604,53431.18217736 2025-05-16,22:11:49.000,136,11030400,14285,0,1747433508,12963.180102869992,24.074822820002737,53431.13326752 2025-05-16,22:11:50.000,136,11030424,14085,0,1747433509,12963.180102869992,24.01138065000123,53431.18916448 2025-05-16,22:11:51.000,136,11030394,13965,0,1747433510,12963.159893939992,23.94793847999972,53431.17519024001 2025-05-16,22:11:52.000,136,11030398,14365,0,1747433511,12963.126212390001,23.877447179998853,53431.18217736 2025-05-16,22:11:53.000,136,11030413,14005,0,1747433512,12963.099267149992,23.856299790000776,53431.161216 2025-05-16,22:11:54.000,136,11030341,13965,0,1747433513,12963.018431429991,23.82105414000398,53431.14724176001 2025-05-16,22:11:55.000,136,11030376,13965,0,1747433514,12963.004958810001,23.870398049999494,53431.16820312001 2025-05-16,22:11:56.000,136,11030377,14125,0,1747433515,12962.96454095,23.933840220001002,53431.11230616 2025-05-16,22:11:57.000,136,11030408,13845,0,1747433516,12962.98474988,23.95498760999908,53431.12628040001 2025-05-16,22:11:58.000,136,11030390,14125,0,1747433517,12963.025167740001,24.039577169998665,53431.12628040001 2025-05-16,22:11:59.000,136,11030386,13845,0,1747433518,12963.038640359991,24.103019340000174,53431.11230616 2025-05-16,22:12:00.000,136,11030425,14045,0,1747433519,12963.119476079992,24.17351064000104,53431.14724176001 2025-05-16,22:12:01.000,136,11030401,14125,0,1747433520,12963.220520729992,24.22990368000319,53431.14724176001 2025-05-16,22:12:02.000,136,11030429,14245,0,1747433521,12963.314829069997,24.307444110003416,53431.12628040001 2025-05-16,22:12:03.000,136,11030439,14165,0,1747433522,12963.449555269988,24.377935410004284,53431.11929328 2025-05-16,22:12:04.000,136,11030382,14405,0,1747433523,12963.503445749993,24.36383714999829,53431.13326752 2025-05-16,22:12:05.000,136,11030411,14085,0,1747433524,12963.557336229998,24.39908280000236,53431.09833192001 2025-05-16,22:12:06.000,136,11030365,14005,0,1747433525,12963.611226709989,24.45547584000451,53431.11929328 2025-05-16,22:12:07.000,136,11030398,13725,0,1747433526,12963.624699329994,24.46252497000387,53431.14724176001 2025-05-16,22:12:08.000,136,11030402,14085,0,1747433527,12963.651644569989,24.45547584000451,53431.16820312001 2025-05-16,22:12:09.000,136,11030372,14045,0,1747433528,12963.658380879999,24.511868879999383,53431.14724176001 2025-05-16,22:12:10.000,136,11030416,14245,0,1747433529,12963.611226709989,24.504819750000024,53431.18217736 2025-05-16,22:12:11.000,136,11030409,14245,0,1747433530,12963.543863609993,24.490721490001306,53431.18217736 2025-05-16,22:12:12.000,136,11030411,13925,0,1747433531,12963.449555269988,24.497770620000665,53431.203138720004 2025-05-16,22:12:13.000,136,11030425,14005,0,1747433532,12963.409137410003,24.504819750000024,53431.2310872 2025-05-16,22:12:14.000,136,11030343,14245,0,1747433533,12963.348510620002,24.568261920001532,53431.18217736 2025-05-16,22:12:15.000,136,11030420,14205,0,1747433534,12963.301356449992,24.58236018000025,53431.24506144001 2025-05-16,22:12:16.000,136,11030457,14045,0,1747433535,12963.321565379993,24.62465496000368,53431.23807432 2025-05-16,22:12:17.000,136,11030424,13965,0,1747433536,12963.328301690002,24.666949739999836,53431.24506144001 2025-05-16,22:12:18.000,136,11030429,14005,0,1747433537,12963.368719550002,24.723342780001985,53431.18217736 2025-05-16,22:12:19.000,136,11030366,14245,0,1747433538,12963.375455859998,24.80793234000157,53431.28698416 2025-05-16,22:12:20.000,136,11030458,14125,0,1747433539,12963.429346339988,24.87137451000308,53431.23807432 2025-05-16,22:12:21.000,136,11030429,14045,0,1747433540,12963.503445749993,24.906620159999875,53431.25204856 2025-05-16,22:12:22.000,136,11030442,14125,0,1747433541,12963.644908259994,24.941865810003947,53431.26602280001 2025-05-16,22:12:23.000,136,11030416,14085,0,1747433542,12963.725743979994,24.963013200002024,53431.23807432 2025-05-16,22:12:24.000,136,11030365,13885,0,1747433543,12963.84026125,24.9841605900001,53431.21012584 2025-05-16,22:12:25.000,136,11030418,14125,0,1747433544,12963.948042209995,24.9841605900001,53431.29397128001 2025-05-16,22:12:26.000,136,11030427,14045,0,1747433545,12963.99519637999,24.955964070002665,53431.3009584 2025-05-16,22:12:27.000,136,11030410,13765,0,1747433546,12964.05582316999,24.941865810003947,53431.273009920005 2025-05-16,22:12:28.000,136,11030407,13725,0,1747433547,12964.08276841,24.906620159999875,53431.321919760005 2025-05-16,22:12:29.000,136,11030425,14365,0,1747433548,12964.089504719996,24.86432538000372,53431.321919760005 2025-05-16,22:12:30.000,136,11030469,13925,0,1747433549,12964.089504719996,24.843177989998367,53431.34986824 2025-05-16,22:12:31.000,136,11030408,13925,0,1747433550,12964.07603209999,24.786784950003494,53431.35685536 2025-05-16,22:12:32.000,136,11030421,13845,0,1747433551,12964.04235055,24.786784950003494,53431.41973944 2025-05-16,22:12:33.000,136,11030390,14125,0,1747433552,12964.04235055,24.76563755999814,53431.44768792 2025-05-16,22:12:34.000,136,11030399,14205,0,1747433553,12964.049086859995,24.76563755999814,53431.46166216001 2025-05-16,22:12:35.000,136,11030367,14005,0,1747433554,12964.04235055,24.688097129997914,53431.51057200001 2025-05-16,22:12:36.000,136,11030439,13845,0,1747433555,12964.04235055,24.681047999998555,53431.51057200001 2025-05-16,22:12:37.000,136,11030403,13925,0,1747433556,12964.008668999995,24.69514626000455,53431.53153336001 2025-05-16,22:12:38.000,136,11030402,14045,0,1747433557,12963.948042209995,24.716293650002626,53431.51057200001 2025-05-16,22:12:39.000,136,11030358,13845,0,1747433558,12963.968251139995,24.723342780001985,53431.538520480004 2025-05-16,22:12:40.000,136,11030475,13845,0,1747433559,12963.88067911,24.716293650002626,53431.58044320001 2025-05-16,22:12:41.000,136,11030401,14085,0,1747433560,12963.90088804,24.709244520003267,53431.57345608 2025-05-16,22:12:42.000,136,11030412,13965,0,1747433561,12963.88067911,24.702195390003908,53431.51755912 2025-05-16,22:12:43.000,136,11030368,14245,0,1747433562,12963.89415172999,24.751539299999422,53431.58743032 2025-05-16,22:12:44.000,136,11030399,14125,0,1747433563,12963.92109697,24.76563755999814,53431.58743032 2025-05-16,22:12:45.000,136,11030392,13965,0,1747433564,12963.927833279995,24.793834080002853,53431.58743032 2025-05-16,22:12:46.000,136,11030367,13885,0,1747433565,12963.968251139995,24.81498147000093,53431.53153336001 2025-05-16,22:12:47.000,136,11030407,14205,0,1747433566,12964.02214162,24.82203060000029,53431.58743032 2025-05-16,22:12:48.000,136,11030404,13845,0,1747433567,12964.07603209999,24.885472770001797,53431.58044320001 2025-05-16,22:12:49.000,136,11030379,14085,0,1747433568,12964.09624102999,24.927767549997952,53431.60140456001 2025-05-16,22:12:50.000,136,11030412,13885,0,1747433569,12964.109713649996,24.948914940003306,53431.65031440001 2025-05-16,22:12:51.000,136,11030413,14085,0,1747433570,12964.177076749991,24.963013200002024,53431.66428864 2025-05-16,22:12:52.000,136,11030450,13885,0,1747433571,12964.109713649996,24.9841605900001,53431.727172720006 2025-05-16,22:12:53.000,136,11030419,13965,0,1747433572,12964.089504719996,24.99825884999882,53431.72018560001 2025-05-16,22:12:54.000,136,11030379,14005,0,1747433573,12964.01540530999,25.012357110004814,53431.69922424001 2025-05-16,22:12:55.000,136,11030400,13965,0,1747433574,12964.049086859995,24.99120971999946,53431.76909544001 2025-05-16,22:12:56.000,136,11030414,14085,0,1747433575,12963.927833279995,24.934816680004587,53431.81800528001 2025-05-16,22:12:57.000,136,11030416,14165,0,1747433576,12963.87394279999,24.927767549997952,53431.78306968 2025-05-16,22:12:58.000,136,11030424,14085,0,1747433577,12963.86047018,24.836128859999008,53431.79704392001 2025-05-16,22:12:59.000,136,11030417,14285,0,1747433578,12963.826788629995,24.87842364000244,53431.776082560005 2025-05-16,22:13:00.000,136,11030384,14285,0,1747433579,12963.83352493999,24.913669289999234,53431.78306968 2025-05-16,22:13:01.000,136,11030424,14205,0,1747433580,12963.83352493999,24.927767549997952,53431.81101816 2025-05-16,22:13:02.000,136,11030425,14165,0,1747433581,12963.9413059,24.955964070002665,53431.81800528001 2025-05-16,22:13:03.000,136,11030408,14285,0,1747433582,12963.98172376,25.04760276000161,53431.84595376001 2025-05-16,22:13:04.000,136,11030392,14165,0,1747433583,12964.008668999995,25.089897539997764,53431.84595376001 2025-05-16,22:13:05.000,136,11030392,14285,0,1747433584,12964.04235055,25.146290579999913,53431.7900568 2025-05-16,22:13:06.000,136,11030408,14045,0,1747433585,12964.109713649996,25.244978399998217,53431.83197952 2025-05-16,22:13:07.000,136,11030386,14045,0,1747433586,12964.136658889991,25.28022405000229,53431.81800528001 2025-05-16,22:13:08.000,136,11030398,14005,0,1747433587,12964.190549369996,25.364813610001875,53431.85294088 2025-05-16,22:13:09.000,136,11030386,14045,0,1747433588,12964.197285679991,25.385960999999952,53431.943773440005 2025-05-16,22:13:10.000,136,11030396,13925,0,1747433589,12964.230967229996,25.46350143000018,53431.894863600006 2025-05-16,22:13:11.000,136,11030377,14005,0,1747433590,12964.257912469991,25.484648819998256,53431.894863600006 2025-05-16,22:13:12.000,136,11030426,14125,0,1747433591,12964.278121399992,25.519894470002328,53431.88787648001 2025-05-16,22:13:13.000,136,11030402,14045,0,1747433592,12964.251176159996,25.533992730001046,53431.97172192 2025-05-16,22:13:14.000,136,11030426,14045,0,1747433593,12964.257912469991,25.519894470002328,53431.97172192 2025-05-16,22:13:15.000,136,11030340,13925,0,1747433594,12964.257912469991,25.484648819998256,53431.95076056 2025-05-16,22:13:16.000,136,11030421,14205,0,1747433595,12964.264648780001,25.46350143000018,53431.943773440005 2025-05-16,22:13:17.000,136,11030372,13885,0,1747433596,12964.278121399992,25.44940317000146,53431.9996704 2025-05-16,22:13:18.000,136,11030401,13965,0,1747433597,12964.345484500001,25.428255780003383,53431.95774768 2025-05-16,22:13:19.000,136,11030417,14005,0,1747433598,12964.345484500001,25.40005925999867,53432.03460600001 2025-05-16,22:13:20.000,136,11030375,14165,0,1747433599,12964.439792839992,25.39301012999931,53431.97870904 2025-05-16,22:13:21.000,136,11030428,13845,0,1747433600,12964.581255349993,25.378911870000593,53431.9996704 2025-05-16,22:13:22.000,136,11030374,14085,0,1747433601,12964.689036309988,25.364813610001875,53432.02063176 2025-05-16,22:13:23.000,136,11030428,13965,0,1747433602,12964.837235129999,25.287273180001648,53432.041593120004 2025-05-16,22:13:24.000,136,11030416,14245,0,1747433603,12964.99217025999,25.237929269998858,53432.12543856 2025-05-16,22:13:25.000,136,11030398,14205,0,1747433604,12965.14036908,25.21678188000078,53432.062554480006 2025-05-16,22:13:26.000,136,11030419,14005,0,1747433605,12965.308776829996,25.139241450000554,53432.09749008 2025-05-16,22:13:27.000,136,11030356,13965,0,1747433606,12965.537811369992,25.082848409998405,53432.12543856 2025-05-16,22:13:28.000,136,11030395,13965,0,1747433607,12965.726428050002,25.03350450000289,53432.209284000004 2025-05-16,22:13:29.000,136,11030426,14165,0,1747433608,12965.928517349988,24.99120971999946,53432.19530976 2025-05-16,22:13:30.000,136,11030404,14125,0,1747433609,12966.11039771999,24.934816680004587,53432.30011656001 2025-05-16,22:13:31.000,136,11030385,14045,0,1747433610,12966.27880547,24.87842364000244,53432.29312944 2025-05-16,22:13:32.000,136,11030433,14005,0,1747433611,12966.45394952999,24.85727625000436,53432.32107792001 2025-05-16,22:13:33.000,136,11030444,14165,0,1747433612,12966.642566210001,24.934816680004587,53432.42588472 2025-05-16,22:13:34.000,136,11030404,14045,0,1747433613,12966.858128129992,24.913669289999234,53432.40492336 2025-05-16,22:13:35.000,136,11030402,14045,0,1747433614,12967.087162669988,24.970062330001383,53432.50274304 2025-05-16,22:13:36.000,136,11030460,14165,0,1747433615,12967.255570419999,24.970062330001383,53432.46780744001 2025-05-16,22:13:37.000,136,11030422,14165,0,1747433616,12967.376823999999,25.00530797999818,53432.55165288 2025-05-16,22:13:38.000,136,11030401,13965,0,1747433617,12967.57217698999,25.012357110004814,53432.5935756 2025-05-16,22:13:39.000,136,11030420,14165,0,1747433618,12967.74058474,24.9841605900001,53432.663446800005 2025-05-16,22:13:40.000,136,11030423,13965,0,1747433619,12967.861838320001,24.970062330001383,53432.67043392 2025-05-16,22:13:41.000,136,11030390,14085,0,1747433620,12968.016773449992,24.941865810003947,53432.71934376 2025-05-16,22:13:42.000,136,11030390,13965,0,1747433621,12968.131290719997,24.941865810003947,53432.80318920001 2025-05-16,22:13:43.000,136,11030424,14285,0,1747433622,12968.279489539993,24.913669289999234,53432.907996 2025-05-16,22:13:44.000,136,11030415,13885,0,1747433623,12968.407479429989,24.899571030000516,53432.93594448 2025-05-16,22:13:45.000,136,11030451,14045,0,1747433624,12968.623041349994,24.82907972999965,53433.00581568 2025-05-16,22:13:46.000,136,11030402,13845,0,1747433625,12968.77797648,24.786784950003494,53433.07568688 2025-05-16,22:13:47.000,136,11030386,14045,0,1747433626,12968.91943899,24.76563755999814,53433.117609600005 2025-05-16,22:13:48.000,136,11030368,14245,0,1747433627,12969.0609015,24.723342780001985,53433.1525452 2025-05-16,22:13:49.000,136,11030408,14085,0,1747433628,12969.222572940002,24.75858842999878,53433.25036488 2025-05-16,22:13:50.000,136,11030382,13965,0,1747433629,12969.397716999993,24.716293650002626,53433.285300480005 2025-05-16,22:13:51.000,136,11030441,14045,0,1747433630,12969.518970579993,24.709244520003267,53433.383120160004 2025-05-16,22:13:52.000,136,11030367,14085,0,1747433631,12969.606542609989,24.716293650002626,53433.404081520006 2025-05-16,22:13:53.000,136,11030381,13845,0,1747433632,12969.700850949994,24.709244520003267,53433.52286256001 2025-05-16,22:13:54.000,136,11030322,14125,0,1747433633,12969.822104529994,24.75858842999878,53433.54382392001 2025-05-16,22:13:55.000,136,11030354,13965,0,1747433634,12969.963567039995,24.75858842999878,53433.606708 2025-05-16,22:13:56.000,136,11030374,14205,0,1747433635,12970.07808431,24.800883210002212,53433.66260496001 2025-05-16,22:13:57.000,136,11030388,14045,0,1747433636,12970.212810509991,24.82907972999965,53433.77439888 2025-05-16,22:13:58.000,136,11030333,14205,0,1747433637,12970.374481949992,24.836128859999008,53433.85824432001 2025-05-16,22:13:59.000,136,11030378,13965,0,1747433638,12970.529417079997,24.85727625000436,53433.97003824 2025-05-16,22:14:00.000,136,11030454,13845,0,1747433639,12970.677615899993,24.885472770001797,53434.01196096 2025-05-16,22:14:01.000,136,11030406,14045,0,1747433640,12970.832551029998,24.948914940003306,53434.06785792001 2025-05-16,22:14:02.000,136,11030395,14245,0,1747433641,12971.014431399999,24.948914940003306,53434.20760032 2025-05-16,22:14:03.000,136,11030400,14005,0,1747433642,12971.162630219995,24.963013200002024,53434.31240712001 2025-05-16,22:14:04.000,136,11030411,14125,0,1747433643,12971.344510589995,24.99120971999946,53434.354329839996 2025-05-16,22:14:05.000,136,11030436,14245,0,1747433644,12971.512918339991,25.04055363000225,53434.43118816001 2025-05-16,22:14:06.000,136,11030370,13885,0,1747433645,12971.647644539997,25.026455370003532,53434.52202072 2025-05-16,22:14:07.000,136,11030389,14045,0,1747433646,12971.816052289993,25.04760276000161,53434.626827520005 2025-05-16,22:14:08.000,136,11030341,14165,0,1747433647,12971.957514799993,25.10399580000376,53434.69669872001 2025-05-16,22:14:09.000,136,11030395,14085,0,1747433648,12972.085504689989,25.153339709999273,53434.73862144001 2025-05-16,22:14:10.000,136,11030404,14125,0,1747433649,12972.240439819994,25.16038883999863,53434.81547976001 2025-05-16,22:14:11.000,136,11030361,14085,0,1747433650,12972.34822077999,25.174487100004626,53434.8993252 2025-05-16,22:14:12.000,136,11030371,13725,0,1747433651,12972.4964196,25.252027530004852,53434.99015776 2025-05-16,22:14:13.000,136,11030395,14045,0,1747433652,12972.57725532,25.26612579000357,53435.06701608 2025-05-16,22:14:14.000,136,11030351,14085,0,1747433653,12972.705245209996,25.343666220003797,53435.16483576 2025-05-16,22:14:15.000,136,11030393,14365,0,1747433654,12972.833235099992,25.350715350003156,53435.20675848 2025-05-16,22:14:16.000,136,11030388,14245,0,1747433655,12972.866916649997,25.343666220003797,53435.33951376001 2025-05-16,22:14:17.000,136,11030438,13885,0,1747433656,12972.974697609992,25.371862740001234,53435.38842360001 2025-05-16,22:14:18.000,136,11030438,13885,0,1747433657,12973.001642850002,25.336617090004438,53435.43733344001 2025-05-16,22:14:19.000,136,11030413,14245,0,1747433658,12973.015115469992,25.385960999999952,53435.54912736 2025-05-16,22:14:20.000,136,11030352,14005,0,1747433659,12973.001642850002,25.357764480002515,53435.60502432001 2025-05-16,22:14:21.000,136,11030424,13565,0,1747433660,12973.028588089997,25.336617090004438,53435.69585688 2025-05-16,22:14:22.000,136,11030392,14245,0,1747433661,12972.954488679992,25.350715350003156,53435.76572808 2025-05-16,22:14:23.000,136,11030384,14045,0,1747433662,12972.961224990002,25.329567959997803,53435.8076508 2025-05-16,22:14:24.000,136,11030436,13885,0,1747433663,12972.961224990002,25.287273180001648,53435.919444720006 2025-05-16,22:14:25.000,136,11030409,13925,0,1747433664,12972.914070819992,25.195634490002703,53435.95438032 2025-05-16,22:14:26.000,136,11030402,13885,0,1747433665,12972.920807130002,25.202683620002063,53435.98931592001 2025-05-16,22:14:27.000,136,11030370,14005,0,1747433666,12972.947752369997,25.174487100004626,53436.09412272 2025-05-16,22:14:28.000,136,11030438,13725,0,1747433667,12972.967961299997,25.16038883999863,53436.17796816001 2025-05-16,22:14:29.000,136,11030372,14005,0,1747433668,12973.048797019997,25.146290579999913,53436.17796816001 2025-05-16,22:14:30.000,136,11030384,13885,0,1747433669,12973.149841669998,25.153339709999273,53436.24783936001 2025-05-16,22:14:31.000,136,11030455,13765,0,1747433670,12973.237413699993,25.139241450000554,53436.27578784001 2025-05-16,22:14:32.000,136,11030355,14205,0,1747433671,12973.351930969999,25.153339709999273,53436.28976208 2025-05-16,22:14:33.000,136,11030405,14125,0,1747433672,12973.48665716999,25.153339709999273,53436.35963328 2025-05-16,22:14:34.000,136,11030348,13965,0,1747433673,12973.641592299995,25.20973275000142,53436.38758176 2025-05-16,22:14:35.000,136,11030443,13965,0,1747433674,12973.742636949995,25.22383101000014,53436.4364916 2025-05-16,22:14:36.000,136,11030394,14085,0,1747433675,12973.904308389996,25.25907666000421,53436.49238856001 2025-05-16,22:14:37.000,136,11030412,14085,0,1747433676,12974.092925069992,25.252027530004852,53436.52732416 2025-05-16,22:14:38.000,136,11030416,14045,0,1747433677,12974.247860199997,25.26612579000357,53436.58322112001 2025-05-16,22:14:39.000,136,11030373,14245,0,1747433678,12974.416267949993,25.237929269998858,53436.6461052 2025-05-16,22:14:40.000,136,11030353,14085,0,1747433679,12974.490367359998,25.294322310001007,53436.65309232 2025-05-16,22:14:41.000,136,11030394,14085,0,1747433680,12974.60488462999,25.294322310001007,53436.736937760004 2025-05-16,22:14:42.000,136,11030401,14045,0,1747433681,12974.611620939999,25.294322310001007,53436.75091200001 2025-05-16,22:14:43.000,136,11030380,13965,0,1747433682,12974.638566179994,25.329567959997803,53436.806808960006 2025-05-16,22:14:44.000,136,11030401,13725,0,1747433683,12974.64530248999,25.343666220003797,53436.84174456 2025-05-16,22:14:45.000,136,11030361,14125,0,1747433684,12974.678984039994,25.329567959997803,53436.89764152001 2025-05-16,22:14:46.000,136,11030404,14085,0,1747433685,12974.658775109994,25.350715350003156,53436.96751272001 2025-05-16,22:14:47.000,136,11030410,13925,0,1747433686,12974.652038799999,25.378911870000593,53436.98148696 2025-05-16,22:14:48.000,136,11030405,14125,0,1747433687,12974.638566179994,25.4423540400021,53437.05135816 2025-05-16,22:14:49.000,136,11030374,13885,0,1747433688,12974.577939389994,25.45645230000082,53437.06533240001 2025-05-16,22:14:50.000,136,11030322,13965,0,1747433689,12974.517312599994,25.50579621000361,53437.06533240001 2025-05-16,22:14:51.000,136,11030357,14085,0,1747433690,12974.503839979989,25.583336640003836,53437.121229360004 2025-05-16,22:14:52.000,136,11030343,13885,0,1747433691,12974.483631049989,25.604484030001913,53437.14917784 2025-05-16,22:14:53.000,136,11030402,14285,0,1747433692,12974.443213189988,25.62563141999999,53437.16315208001 2025-05-16,22:14:54.000,136,11030412,13925,0,1747433693,12974.429740569998,25.62563141999999,53437.23302328001 2025-05-16,22:14:55.000,136,11030397,13885,0,1747433694,12974.382586399988,25.703171850000217,53437.240010400004 2025-05-16,22:14:56.000,136,11030391,14165,0,1747433695,12974.342168540003,25.759564890002366,53437.260971760006 2025-05-16,22:14:57.000,136,11030370,14045,0,1747433696,12974.348904849998,25.787761409999803,53437.26795888 2025-05-16,22:14:58.000,136,11030361,14005,0,1747433697,12974.348904849998,25.84415445000195,53437.28193312001 2025-05-16,22:14:59.000,136,11030450,14005,0,1747433698,12974.335432229993,25.879400099998747,53437.33084296001 2025-05-16,22:15:00.000,136,11030338,13885,0,1747433699,12974.375850089993,25.92169488000218,53437.358791440005 2025-05-16,22:15:01.000,136,11030382,13725,0,1747433700,12974.396059019993,26.02743182999984,53437.35180432001 2025-05-16,22:15:02.000,136,11030344,14085,0,1747433701,12974.463422119989,26.02743182999984,53437.43564976 2025-05-16,22:15:03.000,136,11030379,14085,0,1747433702,12974.476894739993,26.104972260000068,53437.407701280004 2025-05-16,22:15:04.000,136,11030370,14445,0,1747433703,12974.483631049989,26.14021791000414,53437.47058536001 2025-05-16,22:15:05.000,136,11030394,14165,0,1747433704,12974.503839979989,26.20366007999837,53437.46359824 2025-05-16,22:15:06.000,136,11030384,13885,0,1747433705,12974.524048909989,26.245954860001802,53437.49154672 2025-05-16,22:15:07.000,136,11030395,14005,0,1747433706,12974.490367359998,26.281200509998598,53437.50552096 2025-05-16,22:15:08.000,136,11030410,14165,0,1747433707,12974.470158429998,26.358740939998825,53437.526482320005 2025-05-16,22:15:09.000,136,11030342,14005,0,1747433708,12974.443213189988,26.344642680000106,53437.54045656 2025-05-16,22:15:10.000,136,11030437,13845,0,1747433709,12974.389322709998,26.386937460003537,53437.526482320005 2025-05-16,22:15:11.000,136,11030364,14085,0,1747433710,12974.389322709998,26.408084850001615,53437.596353520006 2025-05-16,22:15:12.000,136,11030375,13885,0,1747433711,12974.375850089993,26.429232239999692,53437.575392160004 2025-05-16,22:15:13.000,136,11030364,14245,0,1747433712,12974.369113779998,26.471527020003123,53437.56141792 2025-05-16,22:15:14.000,136,11030388,13925,0,1747433713,12974.328695919998,26.478576150002482,53437.70116032 2025-05-16,22:15:15.000,136,11030411,13845,0,1747433714,12974.362377469988,26.49972354000056,53437.67321184 2025-05-16,22:15:16.000,136,11030377,14045,0,1747433715,12974.321959610003,26.50677266999992,53437.68019896 2025-05-16,22:15:17.000,136,11030343,13925,0,1747433716,12974.362377469988,26.527920059997996,53437.67321184 2025-05-16,22:15:18.000,136,11030372,13805,0,1747433717,12974.362377469988,26.570214840001427,53437.66622472001 2025-05-16,22:15:19.000,136,11030364,14085,0,1747433718,12974.375850089993,26.54201832000399,53437.7291088 2025-05-16,22:15:20.000,136,11030364,14045,0,1747433719,12974.342168540003,26.570214840001427,53437.72212168 2025-05-16,22:15:21.000,136,11030390,14085,0,1747433720,12974.342168540003,26.577263970000786,53437.77801864 2025-05-16,22:15:22.000,136,11030429,14085,0,1747433721,12974.375850089993,26.584313100000145,53437.79898 2025-05-16,22:15:23.000,136,11030392,14045,0,1747433722,12974.315223299993,26.619558750004217,53437.80596712001 2025-05-16,22:15:24.000,136,11030405,14045,0,1747433723,12974.268069129997,26.640706140002294,53437.84788984 2025-05-16,22:15:25.000,136,11030381,13885,0,1747433724,12974.254596509993,26.66185353000037,53437.79898 2025-05-16,22:15:26.000,136,11030405,13925,0,1747433725,12974.193969719992,26.697099180004443,53437.89679968 2025-05-16,22:15:27.000,136,11030322,13885,0,1747433726,12974.160288170002,26.704148310003802,53437.90378680001 2025-05-16,22:15:28.000,136,11030400,14085,0,1747433727,12974.079452450002,26.746443089999957,53437.861864080005 2025-05-16,22:15:29.000,136,11030378,14165,0,1747433728,12973.978407800001,26.795787000002747,53437.92474816001 2025-05-16,22:15:30.000,136,11030377,14005,0,1747433729,12973.931253629991,26.78168874000403,53437.9387224 2025-05-16,22:15:31.000,136,11030374,14165,0,1747433730,12973.85715422,26.823983520000183,53437.9387224 2025-05-16,22:15:32.000,136,11030364,14045,0,1747433731,12973.762845879995,26.823983520000183,53437.931735280006 2025-05-16,22:15:33.000,136,11030361,14085,0,1747433732,12973.682010159995,26.8380817799989,53437.96667088 2025-05-16,22:15:34.000,136,11030387,14165,0,1747433733,12973.56749288999,26.873327430002973,53438.029554960005 2025-05-16,22:15:35.000,136,11030387,13765,0,1747433734,12973.540547649995,26.91562220999913,53438.03654208 2025-05-16,22:15:36.000,136,11030383,14205,0,1747433735,12973.50686609999,26.929720469997847,53438.02256784001 2025-05-16,22:15:37.000,136,11030336,13965,0,1747433736,12973.439502999994,26.929720469997847,53438.0085936 2025-05-16,22:15:38.000,136,11030318,13885,0,1747433737,12973.419294069994,26.93676960000448,53438.029554960005 2025-05-16,22:15:39.000,136,11030375,13885,0,1747433738,12973.365403589989,26.922671339998487,53437.98763224 2025-05-16,22:15:40.000,136,11030343,13725,0,1747433739,12973.318249419994,26.929720469997847,53437.97365800001 2025-05-16,22:15:41.000,136,11030402,14085,0,1747433740,12973.237413699993,26.922671339998487,53437.94570952 2025-05-16,22:15:42.000,136,11030388,14005,0,1747433741,12973.203732149988,26.90857307999977,53437.94570952 2025-05-16,22:15:43.000,136,11030375,14045,0,1747433742,12973.109423809998,26.873327430002973,53437.861864080005 2025-05-16,22:15:44.000,136,11030360,13885,0,1747433743,12972.954488679992,26.90857307999977,53437.931735280006 2025-05-16,22:15:45.000,136,11030362,13925,0,1747433744,12972.893861889992,26.9508678600032,53437.89679968 2025-05-16,22:15:46.000,136,11030363,13885,0,1747433745,12972.866916649997,26.91562220999913,53437.84090272 2025-05-16,22:15:47.000,136,11030358,14165,0,1747433746,12972.779344620001,26.94381873000384,53437.8688512 2025-05-16,22:15:48.000,136,11030340,14205,0,1747433747,12972.725454139996,26.91562220999913,53437.80596712001 2025-05-16,22:15:49.000,136,11030359,14325,0,1747433748,12972.691772589991,26.859229170004255,53437.764044400006 2025-05-16,22:15:50.000,136,11030349,14205,0,1747433749,12972.691772589991,26.823983520000183,53437.73609592001 2025-05-16,22:15:51.000,136,11030345,14485,0,1747433750,12972.65809104,26.72529570000188,53437.70814744 2025-05-16,22:15:52.000,136,11030381,13845,0,1747433751,12972.644618419996,26.626607880003576,53437.61731488001 2025-05-16,22:15:53.000,136,11030383,14005,0,1747433752,12972.624409489996,26.55611658000271,53437.65225048 2025-05-16,22:15:54.000,136,11030366,14245,0,1747433753,12972.61767318,26.471527020003123,53437.6592376 2025-05-16,22:15:55.000,136,11030370,13965,0,1747433754,12972.671563659991,26.401035720002255,53437.68019896 2025-05-16,22:15:56.000,136,11030353,13965,0,1747433755,12972.651354729991,26.37283920000482,53437.61731488001 2025-05-16,22:15:57.000,136,11030372,14085,0,1747433756,12972.6985089,26.27415137999924,53437.63827624001 2025-05-16,22:15:58.000,136,11030344,14085,0,1747433757,12972.738926760001,26.231856600003084,53437.58936640001 2025-05-16,22:15:59.000,136,11030389,14245,0,1747433758,12972.846707719997,26.126119649998145,53437.645263360006 2025-05-16,22:16:00.000,136,11030373,14005,0,1747433759,12972.893861889992,26.062677480003913,53437.56840504001 2025-05-16,22:16:01.000,136,11030333,14005,0,1747433760,12972.994906539992,26.062677480003913,53437.5544308 2025-05-16,22:16:02.000,136,11030340,13925,0,1747433761,12973.075742259993,25.999235310002405,53437.56840504001 2025-05-16,22:16:03.000,136,11030355,14125,0,1747433762,12973.190259529998,25.963989659998333,53437.58936640001 2025-05-16,22:16:04.000,136,11030353,14085,0,1747433763,12973.311513109998,25.89349836000474,53437.575392160004 2025-05-16,22:16:05.000,136,11030383,14045,0,1747433764,12973.42603037999,25.85120358000131,53437.596353520006 2025-05-16,22:16:06.000,136,11030361,13765,0,1747433765,12973.53381134,25.84415445000195,53437.56141792 2025-05-16,22:16:07.000,136,11030361,14165,0,1747433766,12973.67527385,25.823007060003874,53437.54744368001 2025-05-16,22:16:08.000,136,11030382,13925,0,1747433767,12973.762845879995,25.830056190003233,53437.526482320005 2025-05-16,22:16:09.000,136,11030349,14245,0,1747433768,12973.83020897999,25.879400099998747,53437.5544308 2025-05-16,22:16:10.000,136,11030314,13885,0,1747433769,12973.971671489991,25.86530184000003,53437.51949520001 2025-05-16,22:16:11.000,136,11030344,14365,0,1747433770,12974.072716139992,25.90759662000346,53437.51250808 2025-05-16,22:16:12.000,136,11030350,13885,0,1747433771,12974.200706030002,25.91464575000282,53437.526482320005 2025-05-16,22:16:13.000,136,11030386,13925,0,1747433772,12974.308486989998,25.949891399999615,53437.5544308 2025-05-16,22:16:14.000,136,11030392,14125,0,1747433773,12974.429740569998,26.006284440001764,53437.68019896 2025-05-16,22:16:15.000,136,11030331,13885,0,1747433774,12974.537521529994,26.006284440001764,53437.645263360006 2025-05-16,22:16:16.000,136,11030366,13885,0,1747433775,12974.64530248999,26.08382487000199,53437.70814744 2025-05-16,22:16:17.000,136,11030392,14045,0,1747433776,12974.78676499999,26.126119649998145,53437.743083040004 2025-05-16,22:16:18.000,136,11030410,14045,0,1747433777,12974.88780964999,26.182512690000294,53437.72212168 2025-05-16,22:16:19.000,136,11030368,14125,0,1747433778,12975.042744779996,26.231856600003084,53437.71513456001 2025-05-16,22:16:20.000,136,11030392,13805,0,1747433779,12975.211152529992,26.245954860001802,53437.78500576001 2025-05-16,22:16:21.000,136,11030372,14125,0,1747433780,12975.312197179992,26.337593550000747,53437.764044400006 2025-05-16,22:16:22.000,136,11030356,13925,0,1747433781,12975.446923379997,26.365790069998184,53437.84788984 2025-05-16,22:16:23.000,136,11030340,13845,0,1747433782,12975.595122199993,26.408084850001615,53437.88981256 2025-05-16,22:16:24.000,136,11030408,13845,0,1747433783,12975.669221609998,26.45037962999777,53437.97365800001 2025-05-16,22:16:25.000,136,11030401,14005,0,1747433784,12975.810684119999,26.50677266999992,53437.92474816001 2025-05-16,22:16:26.000,136,11030368,13965,0,1747433785,12975.9319377,26.563165710002067,53437.97365800001 2025-05-16,22:16:27.000,136,11030356,13885,0,1747433786,12976.02624603999,26.633657010002935,53437.98763224 2025-05-16,22:16:28.000,136,11030335,14045,0,1747433787,12976.08687282999,26.71119744000316,53438.02256784001 2025-05-16,22:16:29.000,136,11030362,14045,0,1747433788,12976.160972239995,26.73234483000124,53438.09243904001 2025-05-16,22:16:30.000,136,11030353,13965,0,1747433789,12976.22833533999,26.816934390000824,53438.10641328 2025-05-16,22:16:31.000,136,11030365,14085,0,1747433790,12976.322643679996,26.866278300003614,53438.14134888001 2025-05-16,22:16:32.000,136,11030365,13845,0,1747433791,12976.403479399996,26.93676960000448,53438.15532312 2025-05-16,22:16:33.000,136,11030355,13965,0,1747433792,12976.531469289992,27.007260899998073,53438.21820720001 2025-05-16,22:16:34.000,136,11030396,13925,0,1747433793,12976.625777629997,27.056604810000863,53438.295065520004 2025-05-16,22:16:35.000,136,11030346,13965,0,1747433794,12976.760503830003,27.14119437000045,53438.246155680004 2025-05-16,22:16:36.000,136,11030347,14045,0,1747433795,12976.881757409988,27.239882189998752,53438.34397536 2025-05-16,22:16:37.000,136,11030302,13845,0,1747433796,12977.009747299999,27.275127840002824,53438.35794960001 2025-05-16,22:16:38.000,136,11030363,13965,0,1747433797,12977.178155049995,27.373815660001128,53438.44878216 2025-05-16,22:16:39.000,136,11030431,13965,0,1747433798,12977.27246339,27.444306960001995,53438.51166624 2025-05-16,22:16:40.000,136,11030325,13965,0,1747433799,12977.49476162,27.514798260002863,53438.52564048001 2025-05-16,22:16:41.000,136,11030333,13885,0,1747433800,12977.683378299997,27.58528956000373,53438.62346016001 2025-05-16,22:16:42.000,136,11030340,13845,0,1747433801,12977.878731290002,27.669879120003316,53438.67237000001 2025-05-16,22:16:43.000,136,11030366,13925,0,1747433802,12978.067347969998,27.698075640000752,53438.72127984001 2025-05-16,22:16:44.000,136,11030432,13805,0,1747433803,12978.28290988999,27.733321290004824,53438.770189680006 2025-05-16,22:16:45.000,136,11030373,14125,0,1747433804,12978.46479025999,27.76151781000226,53438.78416392 2025-05-16,22:16:46.000,136,11030392,13925,0,1747433805,12978.660143249996,27.832009110003128,53438.847048 2025-05-16,22:16:47.000,136,11030341,14005,0,1747433806,12978.855496240001,27.832009110003128,53438.90993208001 2025-05-16,22:16:48.000,136,11030413,13965,0,1747433807,12979.030640299992,27.88135301999864,53439.01473888 2025-05-16,22:16:49.000,136,11030378,14085,0,1747433808,12979.199048050003,27.94479519000015,53439.11954568 2025-05-16,22:16:50.000,136,11030426,13885,0,1747433809,12979.407873659999,27.972991710004862,53439.18242976 2025-05-16,22:16:51.000,136,11030356,14045,0,1747433810,12979.5695451,28.099876050000603,53439.25928808 2025-05-16,22:16:52.000,136,11030325,13965,0,1747433811,12979.75142547,28.142170830004034,53439.322172160006 2025-05-16,22:16:53.000,136,11030367,14165,0,1747433812,12979.88615166999,28.23380952000298,53439.37806912 2025-05-16,22:16:54.000,136,11030362,14085,0,1747433813,12980.061295729996,28.29020255999785,53439.45492744 2025-05-16,22:16:55.000,136,11030385,13885,0,1747433814,12980.202758239997,28.374792120004713,53439.51781152 2025-05-16,22:16:56.000,136,11030384,13965,0,1747433815,12980.411583849993,28.38889038000343,53439.55973424001 2025-05-16,22:16:57.000,136,11030390,14045,0,1747433816,12980.586727909998,28.4593816800043,53439.587682720005 2025-05-16,22:16:58.000,136,11030362,13965,0,1747433817,12980.76187196999,28.480529070002376,53439.657553920006 2025-05-16,22:16:59.000,136,11030410,14085,0,1747433818,12980.896598169995,28.536922110004525,53439.76934784001 2025-05-16,22:17:00.000,136,11030398,13725,0,1747433819,12981.12563270999,28.58626602000004,53439.84620616001 2025-05-16,22:17:01.000,136,11030349,13805,0,1747433820,12981.287304149992,28.62151167000411,53439.90210312 2025-05-16,22:17:02.000,136,11030378,14005,0,1747433821,12981.428766659992,28.642659060002188,53439.93703872001 2025-05-16,22:17:03.000,136,11030363,13845,0,1747433822,12981.597174410002,28.677904709998984,53440.04883264 2025-05-16,22:17:04.000,136,11030385,13885,0,1747433823,12981.752109539993,28.706101230003696,53440.090755360005 2025-05-16,22:17:05.000,136,11030357,13885,0,1747433824,12981.947462529999,28.692002969997702,53440.11171672001 2025-05-16,22:17:06.000,136,11030330,14045,0,1747433825,12982.18996969,28.699052100004337,53440.32133032001 2025-05-16,22:17:07.000,136,11030354,13965,0,1747433826,12982.365113749991,28.663806450000266,53440.34229168 2025-05-16,22:17:08.000,136,11030365,13765,0,1747433827,12982.540257809997,28.649708190001547,53440.35626592 2025-05-16,22:17:09.000,136,11030407,13965,0,1747433828,12982.715401870002,28.62151167000411,53440.41216288 2025-05-16,22:17:10.000,136,11030378,14125,0,1747433829,12982.904018549998,28.5933151499994,53440.53793104001 2025-05-16,22:17:11.000,136,11030372,14005,0,1747433830,12983.106107849999,28.57216776000132,53440.5588924 2025-05-16,22:17:12.000,136,11030296,14125,0,1747433831,12983.30819715,28.551020370003243,53440.67068632 2025-05-16,22:17:13.000,136,11030372,14005,0,1747433832,12983.537231689996,28.536922110004525,53440.712609040005 2025-05-16,22:17:14.000,136,11030409,14005,0,1747433833,12983.665221579991,28.494627330001094,53440.810428720004 2025-05-16,22:17:15.000,136,11030332,14125,0,1747433834,12983.921201359997,28.473479940003017,53440.85933856 2025-05-16,22:17:16.000,136,11030321,13885,0,1747433835,12984.116554349988,28.4593816800043,53440.9082484 2025-05-16,22:17:17.000,136,11030357,13685,0,1747433836,12984.37927043999,28.438234289998945,53440.99209384001 2025-05-16,22:17:18.000,136,11030379,13925,0,1747433837,12984.62851391,28.40298864000215,53441.0829264 2025-05-16,22:17:19.000,136,11030369,14085,0,1747433838,12984.857548449996,28.332497340001282,53441.10388776 2025-05-16,22:17:20.000,136,11030357,13845,0,1747433839,12985.066374059992,28.33954647000064,53441.166771840006 2025-05-16,22:17:21.000,136,11030319,13725,0,1747433840,12985.315617529988,28.318399080002564,53441.2226688 2025-05-16,22:17:22.000,136,11030401,14405,0,1747433841,12985.504234209999,28.254956910001056,53441.32048848 2025-05-16,22:17:23.000,136,11030395,14045,0,1747433842,12985.71979612999,28.262006040000415,53441.40433392001 2025-05-16,22:17:24.000,136,11030371,13965,0,1747433843,12985.92862174,28.254956910001056,53441.47420512001 2025-05-16,22:17:25.000,136,11030374,13925,0,1747433844,12986.123974729991,28.247907780001697,53441.57901192 2025-05-16,22:17:26.000,136,11030385,13925,0,1747433845,12986.312591410002,28.269055169999774,53441.66285736001 2025-05-16,22:17:27.000,136,11030296,13965,0,1747433846,12986.534889639988,28.297251690004487,53441.7467028 2025-05-16,22:17:28.000,136,11030333,14165,0,1747433847,12986.683088459999,28.29020255999785,53441.83054824001 2025-05-16,22:17:29.000,136,11030360,13925,0,1747433848,12986.912122999995,28.283153429998492,53441.935355040005 2025-05-16,22:17:30.000,136,11030342,13885,0,1747433849,12987.10747599,28.304300820003846,53442.01221336 2025-05-16,22:17:31.000,136,11030322,14205,0,1747433850,12987.275883739996,28.35364472999936,53442.08208456 2025-05-16,22:17:32.000,136,11030375,14405,0,1747433851,12987.430818870002,28.3465956,53442.18689136 2025-05-16,22:17:33.000,136,11030345,13925,0,1747433852,12987.605962929993,28.35364472999936,53442.270736800005 2025-05-16,22:17:34.000,136,11030382,13925,0,1747433853,12987.760898059998,28.304300820003846,53442.39650496 2025-05-16,22:17:35.000,136,11030410,14005,0,1747433854,12987.895624259989,28.29020255999785,53442.487337520004 2025-05-16,22:17:36.000,136,11030333,13925,0,1747433855,12987.989932599994,28.283153429998492,53442.52926024001 2025-05-16,22:17:37.000,136,11030343,14045,0,1747433856,12988.09771355999,28.269055169999774,53442.59913144001 2025-05-16,22:17:38.000,136,11030357,14005,0,1747433857,12988.212230829995,28.283153429998492,53442.64105416 2025-05-16,22:17:39.000,136,11030366,13845,0,1747433858,12988.28633024,28.23380952000298,53442.76682232001 2025-05-16,22:17:40.000,136,11030369,14125,0,1747433859,12988.421056439991,28.254956910001056,53442.8297064 2025-05-16,22:17:41.000,136,11030334,13925,0,1747433860,12988.542310019991,28.240858650002338,53442.87861624 2025-05-16,22:17:42.000,136,11030362,13965,0,1747433861,12988.670299910002,28.23380952000298,53442.990410160004 2025-05-16,22:17:43.000,136,11030377,14325,0,1747433862,12988.771344560002,28.240858650002338,53443.06726848 2025-05-16,22:17:44.000,136,11030413,14005,0,1747433863,12988.838707659997,28.240858650002338,53443.17207528001 2025-05-16,22:17:45.000,136,11030349,14085,0,1747433864,12989.000379099998,28.22676039000362,53443.20002376001 2025-05-16,22:17:46.000,136,11030371,14165,0,1747433865,12989.061005889998,28.22676039000362,53443.30483056 2025-05-16,22:17:47.000,136,11030343,14205,0,1747433866,12989.249622569994,28.240858650002338,53443.37470176 2025-05-16,22:17:48.000,136,11030398,13925,0,1747433867,12989.38434877,28.22676039000362,53443.43758584001 2025-05-16,22:17:49.000,136,11030405,13925,0,1747433868,12989.54602021,28.22676039000362,53443.47252144 2025-05-16,22:17:50.000,136,11030357,13885,0,1747433869,12989.721164269991,28.205612999998266,53443.563354000005 2025-05-16,22:17:51.000,136,11030392,14125,0,1747433870,12989.923253569992,28.198563869998907,53443.57034112 2025-05-16,22:17:52.000,136,11030331,14005,0,1747433871,12990.031034530002,28.21971126000426,53443.71008352 2025-05-16,22:17:53.000,136,11030346,13725,0,1747433872,12990.159024419998,28.17741648000083,53443.72405776001 2025-05-16,22:17:54.000,136,11030406,14245,0,1747433873,12990.300486929998,28.17741648000083,53443.77296760001 2025-05-16,22:17:55.000,136,11030357,13965,0,1747433874,12990.388058959994,28.240858650002338,53443.8777744 2025-05-16,22:17:56.000,136,11030365,13925,0,1747433875,12990.53625777999,28.276104299999133,53443.898735760005 2025-05-16,22:17:57.000,136,11030354,13965,0,1747433876,12990.65751135999,28.269055169999774,53443.97559408 2025-05-16,22:17:58.000,136,11030341,13885,0,1747433877,12990.72487446,28.33954647000064,53444.03149104 2025-05-16,22:17:59.000,136,11030352,14285,0,1747433878,12990.84612804,28.36069385999872,53444.10136224 2025-05-16,22:18:00.000,136,11030351,14005,0,1747433879,12990.926963760001,28.35364472999936,53444.164246320004 2025-05-16,22:18:01.000,136,11030353,14005,0,1747433880,12990.967381620001,28.41003777000151,53444.25507888001 2025-05-16,22:18:02.000,136,11030344,14165,0,1747433881,12991.088635200002,28.466430810003658,53444.30398872001 2025-05-16,22:18:03.000,136,11030388,13885,0,1747433882,12991.182943539992,28.494627330001094,53444.31796296 2025-05-16,22:18:04.000,136,11030330,14085,0,1747433883,12991.297460809998,28.543971240003884,53444.35988568 2025-05-16,22:18:05.000,136,11030331,13965,0,1747433884,12991.411978079988,28.57216776000132,53444.42276976001 2025-05-16,22:18:06.000,136,11030355,14005,0,1747433885,12991.506286419994,28.600364279998757,53444.47167960001 2025-05-16,22:18:07.000,136,11030412,13885,0,1747433886,12991.63427630999,28.649708190001547,53444.499628080004 2025-05-16,22:18:08.000,136,11030323,14325,0,1747433887,12991.73532095999,28.706101230003696,53444.59744776 2025-05-16,22:18:09.000,136,11030366,13765,0,1747433888,12991.82289299,28.734297750001133,53444.632383359996 2025-05-16,22:18:10.000,136,11030390,14005,0,1747433889,12991.89699239999,28.776592530004564,53444.70924168001 2025-05-16,22:18:11.000,136,11030355,14085,0,1747433890,12992.031718599996,28.783641660003923,53444.75815152001 2025-05-16,22:18:12.000,136,11030373,14085,0,1747433891,12992.119290629991,28.81183818000136,53444.74417728 2025-05-16,22:18:13.000,136,11030330,14005,0,1747433892,12992.213598969996,28.889378610001586,53444.86295832 2025-05-16,22:18:14.000,136,11030365,13965,0,1747433893,12992.348325170002,28.93167338999774,53444.91885528 2025-05-16,22:18:15.000,136,11030383,13925,0,1747433894,12992.388743030002,28.92462425999838,53444.89789392001 2025-05-16,22:18:16.000,136,11030351,14045,0,1747433895,12992.489787680002,28.959869910002453,53444.92584240001 2025-05-16,22:18:17.000,136,11030345,13845,0,1747433896,12992.624513879993,29.016262950004602,53444.93981664 2025-05-16,22:18:18.000,136,11030361,14005,0,1747433897,12992.739031149998,29.065606860000116,53445.07955904 2025-05-16,22:18:19.000,136,11030425,13965,0,1747433898,12992.860284729999,29.072655989999475,53445.0306492 2025-05-16,22:18:20.000,136,11030359,14085,0,1747433899,12992.968065689995,29.121999900002265,53445.121481760005 2025-05-16,22:18:21.000,136,11030347,13925,0,1747433900,12993.07584664999,29.16429467999842,53445.16340448001 2025-05-16,22:18:22.000,136,11030352,14125,0,1747433901,12993.18362761,29.16429467999842,53445.26122416001 2025-05-16,22:18:23.000,136,11030353,14045,0,1747433902,12993.291408569996,29.178392940004414,53445.31013400001 2025-05-16,22:18:24.000,136,11030358,13925,0,1747433903,12993.372244289996,29.241835109998647,53445.33109536001 2025-05-16,22:18:25.000,136,11030374,13965,0,1747433904,12993.486761560001,29.262982500004,53445.33109536001 2025-05-16,22:18:26.000,136,11030355,13925,0,1747433905,12993.587806210002,29.262982500004,53445.31712112 2025-05-16,22:18:27.000,136,11030371,13965,0,1747433906,12993.688850860002,29.312326409999514,53445.39397944 2025-05-16,22:18:28.000,136,11030346,13885,0,1747433907,12993.796631819998,29.375768580001022,53445.46385064 2025-05-16,22:18:29.000,136,11030381,13885,0,1747433908,12993.931358019989,29.361670320002304,53445.54070896 2025-05-16,22:18:30.000,136,11030348,13805,0,1747433909,12994.045875289994,29.361670320002304,53445.53372184 2025-05-16,22:18:31.000,136,11030355,13765,0,1747433910,12994.167128869994,29.3969159699991,53445.59660592001 2025-05-16,22:18:32.000,136,11030380,14045,0,1747433911,12994.288382449995,29.411014229997818,53445.63154152 2025-05-16,22:18:33.000,136,11030362,14205,0,1747433912,12994.38269079,29.474456399999326,53445.624554400005 2025-05-16,22:18:34.000,136,11030378,13885,0,1747433913,12994.470262819996,29.50265292000404,53445.68045136 2025-05-16,22:18:35.000,136,11030361,14045,0,1747433914,12994.564571160001,29.544947700000193,53445.7293612 2025-05-16,22:18:36.000,136,11030349,14245,0,1747433915,12994.645406880001,29.601340740002342,53445.82019376 2025-05-16,22:18:37.000,136,11030377,13925,0,1747433916,12994.766660460002,29.6083898700017,53445.93198768001 2025-05-16,22:18:38.000,136,11030362,13765,0,1747433917,12994.766660460002,29.61543900000106,53445.8691036 2025-05-16,22:18:39.000,136,11030391,14045,0,1747433918,12994.881177729992,29.643635519998497,53445.94596192 2025-05-16,22:18:40.000,136,11030385,14165,0,1747433919,12994.921595589993,29.67888117000257,53445.98788464 2025-05-16,22:18:41.000,136,11030375,13965,0,1747433920,12995.015903929998,29.685930300001928,53445.98788464 2025-05-16,22:18:42.000,136,11030377,14005,0,1747433921,12995.123684889993,29.721175949998724,53446.029807360006 2025-05-16,22:18:43.000,136,11030385,14005,0,1747433922,12995.211256919989,29.707077690000006,53446.10666568 2025-05-16,22:18:44.000,136,11030336,14045,0,1747433923,12995.366192049994,29.721175949998724,53446.16256264 2025-05-16,22:18:45.000,136,11030391,14125,0,1747433924,12995.48070932,29.721175949998724,53446.15557552 2025-05-16,22:18:46.000,136,11030345,13885,0,1747433925,12995.53459979999,29.714126819999365,53446.20448536 2025-05-16,22:18:47.000,136,11030371,14245,0,1747433926,12995.66258969,29.700028560000646,53446.28134368 2025-05-16,22:18:48.000,136,11030334,13845,0,1747433927,12995.736689099991,29.692979430001287,53446.26038232 2025-05-16,22:18:49.000,136,11030406,14005,0,1747433928,12995.851206369996,29.685930300001928,53446.295317920005 2025-05-16,22:18:50.000,136,11030362,14245,0,1747433929,12995.958987329992,29.714126819999365,53446.365189120006 2025-05-16,22:18:51.000,136,11030427,14045,0,1747433930,12996.086977220002,29.700028560000646,53446.35121488 2025-05-16,22:18:52.000,136,11030385,13965,0,1747433931,12996.147604010002,29.685930300001928,53446.4280732 2025-05-16,22:18:53.000,136,11030400,13885,0,1747433932,12996.289066519988,29.67888117000257,53446.511918640004 2025-05-16,22:18:54.000,136,11030391,13845,0,1747433933,12996.396847479999,29.650684649997856,53446.51890576 2025-05-16,22:18:55.000,136,11030385,14005,0,1747433934,12996.477683199999,29.65773378000449,53446.60973832 2025-05-16,22:18:56.000,136,11030418,14285,0,1747433935,12996.59893678,29.67888117000257,53446.65166104001 2025-05-16,22:18:57.000,136,11030413,14125,0,1747433936,12996.69998143,29.685930300001928,53446.679609520004 2025-05-16,22:18:58.000,136,11030354,13965,0,1747433937,12996.848180249995,29.700028560000646,53446.72153224001 2025-05-16,22:18:59.000,136,11030357,13965,0,1747433938,12997.009851689996,29.728225079998083,53446.77044208001 2025-05-16,22:19:00.000,136,11030419,13965,0,1747433939,12997.097423719992,29.742323340004077,53446.79140344001 2025-05-16,22:19:01.000,136,11030414,13885,0,1747433940,12997.238886229992,29.770519860001514,53446.8123648 2025-05-16,22:19:02.000,136,11030374,13965,0,1747433941,12997.373612429998,29.784618120000232,53446.86127464001 2025-05-16,22:19:03.000,136,11030416,14085,0,1747433942,12997.461184459993,29.763470730002155,53446.90319736 2025-05-16,22:19:04.000,136,11030330,13805,0,1747433943,12997.548756489989,29.826912900003663,53446.9521072 2025-05-16,22:19:05.000,136,11030428,14085,0,1747433944,12997.696955309999,29.86215855000046,53447.02896552001 2025-05-16,22:19:06.000,136,11030405,13725,0,1747433945,12997.83841782,29.833962030003022,53447.0219784 2025-05-16,22:19:07.000,136,11030394,13845,0,1747433946,12997.925989849995,29.84806029000174,53447.0219784 2025-05-16,22:19:08.000,136,11030380,13885,0,1747433947,12998.05397973999,29.890355069997895,53447.07787536001 2025-05-16,22:19:09.000,136,11030398,14005,0,1747433948,12998.168497009996,29.86215855000046,53447.0918496 2025-05-16,22:19:10.000,136,11030409,13925,0,1747433949,12998.343641070001,29.869207679999818,53447.16870792 2025-05-16,22:19:11.000,136,11030375,13925,0,1747433950,12998.518785129992,29.876256809999177,53447.133772320005 2025-05-16,22:19:12.000,136,11030398,13965,0,1747433951,12998.653511329998,29.883305939998536,53447.231592000004 2025-05-16,22:19:13.000,136,11030400,13885,0,1747433952,12998.828655389989,29.883305939998536,53447.22460488001 2025-05-16,22:19:14.000,136,11030389,13885,0,1747433953,12998.92970003999,29.826912900003663,53447.301463200005 2025-05-16,22:19:15.000,136,11030368,14245,0,1747433954,12998.983590519994,29.869207679999818,53447.3363988 2025-05-16,22:19:16.000,136,11030398,14045,0,1747433955,12999.07116254999,29.86215855000046,53447.35736016 2025-05-16,22:19:17.000,136,11030364,14165,0,1747433956,12999.13178933999,29.876256809999177,53447.42723136 2025-05-16,22:19:18.000,136,11030357,14085,0,1747433957,12999.165470889995,29.91150246000325,53447.45517984 2025-05-16,22:19:19.000,136,11030364,13845,0,1747433958,12999.246306609995,29.90445333000389,53447.44819272 2025-05-16,22:19:20.000,136,11030391,14045,0,1747433959,12999.31366970999,29.925600720001967,53447.48312832 2025-05-16,22:19:21.000,136,11030457,13885,0,1747433960,12999.40124174,29.953797239999403,53447.48312832 2025-05-16,22:19:22.000,136,11030341,14005,0,1747433961,12999.522495320001,29.981993760004116,53447.49710256 2025-05-16,22:19:23.000,136,11030372,13885,0,1747433962,12999.549440559997,29.996092020002834,53447.587935120006 2025-05-16,22:19:24.000,136,11030388,14005,0,1747433963,12999.589858419997,30.03133766999963,53447.5460124 2025-05-16,22:19:25.000,136,11030426,13925,0,1747433964,12999.657221519992,30.059534190004342,53447.58094800001 2025-05-16,22:19:26.000,136,11030368,14165,0,1747433965,12999.690903069997,30.08773071000178,53447.60889648001 2025-05-16,22:19:27.000,136,11030376,13925,0,1747433966,12999.744793550002,30.165271140002005,53447.71370328 2025-05-16,22:19:28.000,136,11030396,13965,0,1747433967,12999.832365579998,30.2005167899988,53447.69274192 2025-05-16,22:19:29.000,136,11030356,13925,0,1747433968,12999.919937609993,30.186418530000083,53447.72767752001 2025-05-16,22:19:30.000,136,11030379,13885,0,1747433969,13000.014245949998,30.2005167899988,53447.79754872001 2025-05-16,22:19:31.000,136,11030372,14165,0,1747433970,13000.135499529999,30.2005167899988,53447.77658736001 2025-05-16,22:19:32.000,136,11030338,13845,0,1747433971,13000.21633525,30.151172880003287,53447.853445680004 2025-05-16,22:19:33.000,136,11030384,14085,0,1747433972,13000.33758883,30.08773071000178,53447.84645856001 2025-05-16,22:19:34.000,136,11030367,13885,0,1747433973,13000.404951929995,30.101828970000497,53447.88139416 2025-05-16,22:19:35.000,136,11030429,13685,0,1747433974,13000.5194692,30.0665833200037,53447.83248432 2025-05-16,22:19:36.000,136,11030385,14085,0,1747433975,13000.60030492,30.03133766999963,53447.902355520004 2025-05-16,22:19:37.000,136,11030362,14125,0,1747433976,13000.721558500001,29.989042890003475,53447.95126536 2025-05-16,22:19:38.000,136,11030384,13885,0,1747433977,13000.795657909992,29.981993760004116,53448.02812368 2025-05-16,22:19:39.000,136,11030414,13685,0,1747433978,13000.836075769992,30.010190280001552,53447.96523960001 2025-05-16,22:19:40.000,136,11030319,14245,0,1747433979,13000.943856730002,29.996092020002834,53448.05607216 2025-05-16,22:19:41.000,136,11030415,13845,0,1747433980,13001.004483520002,29.925600720001967,53448.02812368 2025-05-16,22:19:42.000,136,11030329,14205,0,1747433981,13001.078582929993,29.890355069997895,53448.06305928001 2025-05-16,22:19:43.000,136,11030392,13845,0,1747433982,13001.145946029988,29.84101116000238,53448.03511080001 2025-05-16,22:19:44.000,136,11030323,13965,0,1747433983,13001.199836509993,29.826912900003663,53448.07703352 2025-05-16,22:19:45.000,136,11030385,13725,0,1747433984,13001.294144849999,29.84806029000174,53448.14690472 2025-05-16,22:19:46.000,136,11030321,14125,0,1747433985,13001.36824425999,29.84806029000174,53448.188827440004 2025-05-16,22:19:47.000,136,11030370,14085,0,1747433986,13001.43560736,29.86215855000046,53448.209788800006 2025-05-16,22:19:48.000,136,11030357,13925,0,1747433987,13001.543388319995,29.89740420000453,53448.258698640006 2025-05-16,22:19:49.000,136,11030382,13925,0,1747433988,13001.67137820999,29.918551590002608,53448.2447244 2025-05-16,22:19:50.000,136,11030329,13805,0,1747433989,13001.812840719991,29.946748110000044,53448.28664712 2025-05-16,22:19:51.000,136,11030340,14205,0,1747433990,13001.940830610001,29.96789549999812,53448.32856984001 2025-05-16,22:19:52.000,136,11030360,13965,0,1747433991,13002.048611569997,29.960846369998762,53448.36350544 2025-05-16,22:19:53.000,136,11030396,13725,0,1747433992,13002.122710980002,29.939698980000685,53448.39145392 2025-05-16,22:19:54.000,136,11030361,13965,0,1747433993,13002.217019319993,30.03133766999963,53448.377479680006 2025-05-16,22:19:55.000,136,11030368,14405,0,1747433994,13002.358481829993,30.02428854000027,53448.48228648 2025-05-16,22:19:56.000,136,11030395,13805,0,1747433995,13002.419108619993,30.07363245000306,53448.55215768 2025-05-16,22:19:57.000,136,11030360,14245,0,1747433996,13002.574043749999,30.186418530000083,53448.60805464 2025-05-16,22:19:58.000,136,11030342,13925,0,1747433997,13002.6750884,30.2005167899988,53448.629016 2025-05-16,22:19:59.000,136,11030349,14285,0,1747433998,13002.74918780999,30.235762440002873,53448.67093872 2025-05-16,22:20:00.000,136,11030411,13805,0,1747433999,13002.762660429995,30.26395896000031,53448.68491296001 2025-05-16,22:20:01.000,136,11030358,14125,0,1747434000,13002.83002352999,30.30625374000374,53448.761771280006 2025-05-16,22:20:02.000,136,11030395,13805,0,1747434001,13002.87044138999,30.383794170003966,53448.761771280006 2025-05-16,22:20:03.000,136,11030333,13845,0,1747434002,13002.89738663,30.390843300003326,53448.79670688 2025-05-16,22:20:04.000,136,11030331,14245,0,1747434003,13003.01864021,30.44018720999884,53448.82465536 2025-05-16,22:20:05.000,136,11030381,13725,0,1747434004,13003.139893790001,30.454285470004834,53448.84561672 2025-05-16,22:20:06.000,136,11030362,14045,0,1747434005,13003.254411059992,30.48953112000163,53448.84561672 2025-05-16,22:20:07.000,136,11030390,14005,0,1747434006,13003.341983090002,30.524776769998425,53448.93644928 2025-05-16,22:20:08.000,136,11030333,14045,0,1747434007,13003.368928329997,30.552973290003138,53448.978372000005 2025-05-16,22:20:09.000,136,11030369,13885,0,1747434008,13003.449764049998,30.623464590004005,53449.0133076 2025-05-16,22:20:10.000,136,11030347,13925,0,1747434009,13003.490181909998,30.679857629998878,53449.0133076 2025-05-16,22:20:11.000,136,11030349,14085,0,1747434010,13003.544072389988,30.70805415000359,53449.06221744 2025-05-16,22:20:12.000,136,11030412,14045,0,1747434011,13003.564281319988,30.820840230000613,53449.097153040006 2025-05-16,22:20:13.000,136,11030378,14045,0,1747434012,13003.705743829989,30.856085880004684,53449.15305 2025-05-16,22:20:14.000,136,11030325,13685,0,1747434013,13003.732689069999,30.975921090001066,53449.13907576001 2025-05-16,22:20:15.000,136,11030393,13925,0,1747434014,13003.779843239994,31.039363260002574,53449.18798560001 2025-05-16,22:20:16.000,136,11030348,14085,0,1747434015,13003.779843239994,31.088707169998088,53449.2229212 2025-05-16,22:20:17.000,136,11030394,14005,0,1747434016,13003.840470029994,31.18034586000431,53449.27183104 2025-05-16,22:20:18.000,136,11030383,13885,0,1747434017,13003.85394265,31.24378802999854,53449.27183104 2025-05-16,22:20:19.000,136,11030373,14245,0,1747434018,13003.901096819995,31.30018107000069,53449.33471512001 2025-05-16,22:20:20.000,136,11030369,13885,0,1747434019,13003.94825098999,31.363623240002198,53449.327728 2025-05-16,22:20:21.000,136,11030362,14045,0,1747434020,13003.93477837,31.455261930001143,53449.34868936 2025-05-16,22:20:22.000,136,11030371,13925,0,1747434021,13003.98866884999,31.511654970003292,53449.383624960006 2025-05-16,22:20:23.000,136,11030366,13965,0,1747434022,13003.97519623,31.596244530002878,53449.4674704 2025-05-16,22:20:24.000,136,11030369,13725,0,1747434023,13003.99540516,31.624441050000314,53449.5373416 2025-05-16,22:20:25.000,136,11030377,13925,0,1747434024,13004.01561409,31.7090306099999,53449.56529008 2025-05-16,22:20:26.000,136,11030329,14085,0,1747434025,13003.99540516,31.76542365000205,53449.530354480004 2025-05-16,22:20:27.000,136,11030351,14165,0,1747434026,13003.981932539995,31.864111470000353,53449.59323856001 2025-05-16,22:20:28.000,136,11030321,14085,0,1747434027,13004.02908670999,31.9205045100025,53449.530354480004 2025-05-16,22:20:29.000,136,11030366,13885,0,1747434028,13004.07624088,31.98394668000401,53449.649135520005 2025-05-16,22:20:30.000,136,11030340,14085,0,1747434029,13004.082977189995,32.01214320000145,53449.62118704001 2025-05-16,22:20:31.000,136,11030348,13845,0,1747434030,13004.13686767,32.04033971999888,53449.66310976 2025-05-16,22:20:32.000,136,11030379,13685,0,1747434031,13004.15034028999,32.05443798000488,53449.600225680006 2025-05-16,22:20:33.000,136,11030361,13645,0,1747434032,13004.17054921999,32.12492927999847,53449.63516128 2025-05-16,22:20:34.000,136,11030383,13925,0,1747434033,13004.204230769996,32.21656797000469,53449.64214840001 2025-05-16,22:20:35.000,136,11030386,14045,0,1747434034,13004.224439699996,32.23771536000277,53449.649135520005 2025-05-16,22:20:36.000,136,11030371,14005,0,1747434035,13004.278330180001,32.32935405000171,53449.68407112 2025-05-16,22:20:37.000,136,11030337,14045,0,1747434036,13004.312011729991,32.35050143999979,53449.70503248 2025-05-16,22:20:38.000,136,11030356,13645,0,1747434037,13004.345693279996,32.3786979600045,53449.70503248 2025-05-16,22:20:39.000,136,11030337,14165,0,1747434038,13004.426528999997,32.420992740000656,53449.677084 2025-05-16,22:20:40.000,136,11030379,13965,0,1747434039,13004.480419480002,32.44918925999809,53449.72599384 2025-05-16,22:20:41.000,136,11030398,14005,0,1747434040,13004.507364719997,32.51968055999896,53449.68407112 2025-05-16,22:20:42.000,136,11030367,13965,0,1747434041,13004.520837340002,32.59722098999919,53449.719006720006 2025-05-16,22:20:43.000,136,11030319,14085,0,1747434042,13004.567991509997,32.64656490000198,53449.767916560006 2025-05-16,22:20:44.000,136,11030354,13965,0,1747434043,13004.635354609993,32.68885967999813,53449.71201960001 2025-05-16,22:20:45.000,136,11030348,13805,0,1747434044,13004.709454019998,32.67476141999941,53449.77490368 2025-05-16,22:20:46.000,136,11030358,13925,0,1747434045,13004.749871879998,32.702957940004126,53449.77490368 2025-05-16,22:20:47.000,136,11030363,13965,0,1747434046,13004.823971289989,32.759350979999,53449.746955200004 2025-05-16,22:20:48.000,136,11030330,13885,0,1747434047,13004.877861769994,32.79459663000307,53449.79586504 2025-05-16,22:20:49.000,136,11030350,13805,0,1747434048,13004.945224869989,32.80164576000243,53449.78887792001 2025-05-16,22:20:50.000,136,11030389,14125,0,1747434049,13005.032796899999,32.82279315000051,53449.78887792001 2025-05-16,22:20:51.000,136,11030369,13805,0,1747434050,13005.07321476,32.850989669997944,53449.76092944001 2025-05-16,22:20:52.000,136,11030366,14085,0,1747434051,13005.140577859995,32.90738271000009,53449.767916560006 2025-05-16,22:20:53.000,136,11030375,13925,0,1747434052,13005.20794095999,32.92853009999817,53449.82381352 2025-05-16,22:20:54.000,136,11030379,13725,0,1747434053,13005.30898560999,32.97787401000096,53449.83778776001 2025-05-16,22:20:55.000,136,11030373,13765,0,1747434054,13005.38982132999,33.04836531000183,53449.83080064 2025-05-16,22:20:56.000,136,11030358,14085,0,1747434055,13005.470657049991,33.069512699999905,53449.92862032001 2025-05-16,22:20:57.000,136,11030341,13805,0,1747434056,13005.612119559992,33.03426705000311,53449.94958168 2025-05-16,22:20:58.000,136,11030376,13725,0,1747434057,13005.659273730002,33.03426705000311,53449.97753016001 2025-05-16,22:20:59.000,136,11030355,13805,0,1747434058,13005.726636829997,33.0060705299984,53450.033427120004 2025-05-16,22:21:00.000,136,11030353,13725,0,1747434059,13005.780527310002,33.069512699999905,53450.04740136001 2025-05-16,22:21:01.000,136,11030392,14085,0,1747434060,13005.888308269998,33.15410225999949,53450.054388480006 2025-05-16,22:21:02.000,136,11030342,13885,0,1747434061,13005.962407679988,33.22459356000036,53450.08932408 2025-05-16,22:21:03.000,136,11030387,13965,0,1747434062,13006.063452329989,33.27393747000315,53450.1312468 2025-05-16,22:21:04.000,136,11030423,13645,0,1747434063,13006.137551739994,33.27393747000315,53450.15919528 2025-05-16,22:21:05.000,136,11030387,14245,0,1747434064,13006.20491483999,33.25983921000443,53450.20810512 2025-05-16,22:21:06.000,136,11030374,13725,0,1747434065,13006.24533269999,33.25983921000443,53450.222079360006 2025-05-16,22:21:07.000,136,11030396,14085,0,1747434066,13006.32616841999,33.238691819999076,53450.18015664 2025-05-16,22:21:08.000,136,11030396,13805,0,1747434067,13006.380058899995,33.23164268999972,53450.25701496 2025-05-16,22:21:09.000,136,11030364,13965,0,1747434068,13006.45415831,33.238691819999076,53450.25701496 2025-05-16,22:21:10.000,136,11030400,13925,0,1747434069,13006.49457617,33.23164268999972,53450.27797632 2025-05-16,22:21:11.000,136,11030389,13725,0,1747434070,13006.561939269995,33.238691819999076,53450.375796 2025-05-16,22:21:12.000,136,11030413,14125,0,1747434071,13006.649511299991,33.22459356000036,53450.34086040001 2025-05-16,22:21:13.000,136,11030378,13725,0,1747434072,13006.730347019991,33.18934791000356,53450.438680080006 2025-05-16,22:21:14.000,136,11030311,13725,0,1747434073,13006.831391669992,33.1822987800042,53450.45265432 2025-05-16,22:21:15.000,136,11030355,13765,0,1747434074,13006.898754770002,33.1822987800042,53450.50156416 2025-05-16,22:21:16.000,136,11030401,13925,0,1747434075,13006.905491079997,33.19639704000292,53450.52951264001 2025-05-16,22:21:17.000,136,11030357,14245,0,1747434076,13006.966117869997,33.21049530000164,53450.50855128001 2025-05-16,22:21:18.000,136,11030369,13805,0,1747434077,13006.993063109992,33.175249650004844,53450.5155384 2025-05-16,22:21:19.000,136,11030369,13925,0,1747434078,13007.013272039992,33.16820051999821,53450.59938384001 2025-05-16,22:21:20.000,136,11030368,13885,0,1747434079,13007.026744659997,33.15410225999949,53450.59239672 2025-05-16,22:21:21.000,136,11030385,14285,0,1747434080,13007.053689899993,33.18934791000356,53450.6203452 2025-05-16,22:21:22.000,136,11030398,13805,0,1747434081,13007.073898829993,33.125905740002054,53450.59938384001 2025-05-16,22:21:23.000,136,11030429,14245,0,1747434082,13007.134525619993,33.15410225999949,53450.61335808 2025-05-16,22:21:24.000,136,11030398,14045,0,1747434083,13007.141261930003,33.13295487000141,53450.57842248001 2025-05-16,22:21:25.000,136,11030392,13845,0,1747434084,13007.195152409993,33.13295487000141,53450.63431944 2025-05-16,22:21:26.000,136,11030390,13885,0,1747434085,13007.208625029998,33.14705313000013,53450.67624216001 2025-05-16,22:21:27.000,136,11030395,13885,0,1747434086,13007.235570269993,33.125905740002054,53450.66226792 2025-05-16,22:21:28.000,136,11030369,13885,0,1747434087,13007.228833959998,33.118856610002695,53450.6902164 2025-05-16,22:21:29.000,136,11030309,14005,0,1747434088,13007.262515509989,33.13295487000141,53450.68322928 2025-05-16,22:21:30.000,136,11030382,13965,0,1747434089,13007.296197059994,33.118856610002695,53450.71117776 2025-05-16,22:21:31.000,136,11030395,14325,0,1747434090,13007.363560159989,33.08361095999862,53450.74611336001 2025-05-16,22:21:32.000,136,11030383,13965,0,1747434091,13007.350087539999,33.111807480003336,53450.704190640005 2025-05-16,22:21:33.000,136,11030367,13725,0,1747434092,13007.336614919994,33.111807480003336,53450.6902164 2025-05-16,22:21:34.000,136,11030361,14005,0,1747434093,13007.316405989994,33.104758350003976,53450.73912624 2025-05-16,22:21:35.000,136,11030362,13965,0,1747434094,13007.309669679998,33.09066008999798,53450.69720352001 2025-05-16,22:21:36.000,136,11030392,13765,0,1747434095,13007.249042889998,33.118856610002695,53450.74611336001 2025-05-16,22:21:37.000,136,11030360,13965,0,1747434096,13007.249042889998,33.14000400000077,53450.753100480004 2025-05-16,22:21:38.000,136,11030386,14165,0,1747434097,13007.222097649988,33.104758350003976,53450.822971680005 2025-05-16,22:21:39.000,136,11030344,13965,0,1747434098,13007.181679789988,33.104758350003976,53450.774061840006 2025-05-16,22:21:40.000,136,11030399,14045,0,1747434099,13007.141261930003,33.104758350003976,53450.85092016 2025-05-16,22:21:41.000,136,11030370,13965,0,1747434100,13007.127789309998,33.069512699999905,53450.7600876 2025-05-16,22:21:42.000,136,11030421,14085,0,1747434101,13007.100844070002,33.04836531000183,53450.7600876 2025-05-16,22:21:43.000,136,11030402,13965,0,1747434102,13007.114316689993,33.03426705000311,53450.76707472001 2025-05-16,22:21:44.000,136,11030383,13885,0,1747434103,13007.141261930003,33.0060705299984,53450.76707472001 2025-05-16,22:21:45.000,136,11030390,14365,0,1747434104,13007.181679789988,32.99902139999904,53450.80201032 2025-05-16,22:21:46.000,136,11030377,13725,0,1747434105,13007.201888719988,32.9708248800016,53450.78104896 2025-05-16,22:21:47.000,136,11030419,14085,0,1747434106,13007.195152409993,32.935579230004805,53450.73912624 2025-05-16,22:21:48.000,136,11030360,13805,0,1747434107,13007.188416099998,32.942628360004164,53450.71816488001 2025-05-16,22:21:49.000,136,11030369,13725,0,1747434108,13007.141261930003,32.90033358000073,53450.69720352001 2025-05-16,22:21:50.000,136,11030434,13965,0,1747434109,13007.147998239998,32.90033358000073,53450.71117776 2025-05-16,22:21:51.000,136,11030384,14085,0,1747434110,13007.154734549993,32.92148096999881,53450.6902164 2025-05-16,22:21:52.000,136,11030415,13925,0,1747434111,13007.168207169998,32.92853009999817,53450.69720352001 2025-05-16,22:21:53.000,136,11030433,14245,0,1747434112,13007.174943479993,32.935579230004805,53450.704190640005 2025-05-16,22:21:54.000,136,11030390,13965,0,1747434113,13007.195152409993,32.90033358000073,53450.71816488001 2025-05-16,22:21:55.000,136,11030389,14005,0,1747434114,13007.242306579989,32.90738271000009,53450.67624216001 2025-05-16,22:21:56.000,136,11030471,14085,0,1747434115,13007.269251819998,32.879186190002656,53450.725152000006 2025-05-16,22:21:57.000,136,11030433,13965,0,1747434116,13007.323142299989,32.843940539998584,53450.6902164 2025-05-16,22:21:58.000,136,11030374,14045,0,1747434117,13007.350087539999,32.81574402000115,53450.64130656 2025-05-16,22:21:59.000,136,11030379,13925,0,1747434118,13007.40397801999,32.836891409999225,53450.655280800005 2025-05-16,22:22:00.000,136,11030437,14045,0,1747434119,13007.478077429994,32.80164576000243,53450.6902164 2025-05-16,22:22:01.000,136,11030379,14285,0,1747434120,13007.57238577,32.78049837000435,53450.64130656 2025-05-16,22:22:02.000,136,11030383,14085,0,1747434121,13007.63301256,32.78049837000435,53450.66925504 2025-05-16,22:22:03.000,136,11030387,13885,0,1747434122,13007.71384828,32.73115446000156,53450.61335808 2025-05-16,22:22:04.000,136,11030325,14045,0,1747434123,13007.78794768999,32.74525272000028,53450.6203452 2025-05-16,22:22:05.000,136,11030392,14125,0,1747434124,13007.888992339991,32.77344923999772,53450.6203452 2025-05-16,22:22:06.000,136,11030401,14005,0,1747434125,13008.010245919992,32.80164576000243,53450.66226792 2025-05-16,22:22:07.000,136,11030379,13845,0,1747434126,13008.124763189997,32.829842279999866,53450.725152000006 2025-05-16,22:22:08.000,136,11030375,14165,0,1747434127,13008.212335219992,32.80869489000179,53450.71117776 2025-05-16,22:22:09.000,136,11030347,14325,0,1747434128,13008.313379869993,32.85803880000458,53450.71117776 2025-05-16,22:22:10.000,136,11030375,14325,0,1747434129,13008.434633449993,32.80869489000179,53450.7600876 2025-05-16,22:22:11.000,136,11030408,13885,0,1747434130,13008.562623339989,32.79459663000307,53450.73213912 2025-05-16,22:22:12.000,136,11030384,13725,0,1747434131,13008.69061323,32.79459663000307,53450.80201032 2025-05-16,22:22:13.000,136,11030343,13805,0,1747434132,13008.85228467,32.829842279999866,53450.83694592 2025-05-16,22:22:14.000,136,11030371,14325,0,1747434133,13008.99374718,32.80869489000179,53450.86489440001 2025-05-16,22:22:15.000,136,11030341,14045,0,1747434134,13009.162154929996,32.80164576000243,53450.87886864 2025-05-16,22:22:16.000,136,11030431,14085,0,1747434135,13009.283408509997,32.80164576000243,53450.92777848 2025-05-16,22:22:17.000,136,11030376,14045,0,1747434136,13009.418134710002,32.77344923999772,53450.96271408001 2025-05-16,22:22:18.000,136,11030370,14405,0,1747434137,13009.613487699993,32.76640010999836,53451.01861104 2025-05-16,22:22:19.000,136,11030358,14005,0,1747434138,13009.707796039998,32.78754750000371,53451.10245648001 2025-05-16,22:22:20.000,136,11030366,13925,0,1747434139,13009.889676409999,32.78754750000371,53451.08149512001 2025-05-16,22:22:21.000,136,11030399,14165,0,1747434140,13010.02440260999,32.82279315000051,53451.12341784 2025-05-16,22:22:22.000,136,11030405,14165,0,1747434141,13010.18607404999,32.8721370600033,53451.17232768 2025-05-16,22:22:23.000,136,11030395,14005,0,1747434142,13010.31406394,32.843940539998584,53451.17232768 2025-05-16,22:22:24.000,136,11030399,14165,0,1747434143,13010.435317520001,32.879186190002656,53451.18630192 2025-05-16,22:22:25.000,136,11030404,14045,0,1747434144,13010.549834789992,32.82279315000051,53451.31207008 2025-05-16,22:22:26.000,136,11030384,14005,0,1747434145,13010.711506229993,32.843940539998584,53451.30508296 2025-05-16,22:22:27.000,136,11030364,13885,0,1747434146,13010.879913979988,32.850989669997944,53451.3539928 2025-05-16,22:22:28.000,136,11030381,14045,0,1747434147,13011.007903869999,32.935579230004805,53451.40988976 2025-05-16,22:22:29.000,136,11030322,13885,0,1747434148,13011.20999317,32.95672662000288,53451.50072232 2025-05-16,22:22:30.000,136,11030375,13925,0,1747434149,13011.37166461,32.95672662000288,53451.50770944 2025-05-16,22:22:31.000,136,11030401,13885,0,1747434150,13011.49291819,32.95672662000288,53451.57758064 2025-05-16,22:22:32.000,136,11030345,13805,0,1747434151,13011.627644389991,33.05541444000119,53451.57758064 2025-05-16,22:22:33.000,136,11030375,14085,0,1747434152,13011.802788449997,33.05541444000119,53451.64046472 2025-05-16,22:22:34.000,136,11030332,13845,0,1747434153,13011.924042029998,33.09066008999798,53451.68238744001 2025-05-16,22:22:35.000,136,11030391,14205,0,1747434154,13012.058768229988,33.175249650004844,53451.72431016001 2025-05-16,22:22:36.000,136,11030402,14165,0,1747434155,13012.233912289994,33.22459356000036,53451.78719424 2025-05-16,22:22:37.000,136,11030366,14245,0,1747434156,13012.395583729995,33.32328137999866,53451.829116960005 2025-05-16,22:22:38.000,136,11030361,13965,0,1747434157,13012.516837309995,33.40082180999889,53451.87103968001 2025-05-16,22:22:39.000,136,11030392,13885,0,1747434158,13012.65156351,33.45721485000104,53451.878026800005 2025-05-16,22:22:40.000,136,11030400,14285,0,1747434159,13012.73239923,33.54885353999998,53451.88501392 2025-05-16,22:22:41.000,136,11030348,14085,0,1747434160,13012.833443880001,33.59114832000341,53451.947898000006 2025-05-16,22:22:42.000,136,11030330,13965,0,1747434161,13012.954697460002,33.66163962000428,53452.02475632 2025-05-16,22:22:43.000,136,11030401,14325,0,1747434162,13013.089423659992,33.746229180003866,53452.0527048 2025-05-16,22:22:44.000,136,11030414,14165,0,1747434163,13013.217413549988,33.8096713499981,53452.08065328 2025-05-16,22:22:45.000,136,11030419,14285,0,1747434164,13013.338667129989,33.90131004000432,53452.164498720005 2025-05-16,22:22:46.000,136,11030410,14045,0,1747434165,13013.453184399994,33.936555690001114,53452.19943432 2025-05-16,22:22:47.000,136,11030378,14205,0,1747434166,13013.534020119994,33.99294873000326,53452.24834416 2025-05-16,22:22:48.000,136,11030396,14405,0,1747434167,13013.527283809999,34.02819438000006,53452.26930552 2025-05-16,22:22:49.000,136,11030325,14085,0,1747434168,13013.56770167,34.14098046000436,53452.33917672 2025-05-16,22:22:50.000,136,11030398,14085,0,1747434169,13013.5879106,34.19032436999987,53452.36013808 2025-05-16,22:22:51.000,136,11030402,14045,0,1747434170,13013.62832846,34.27491392999946,53452.381099440005 2025-05-16,22:22:52.000,136,11030384,14005,0,1747434171,13013.72263679999,34.31720871000289,53452.47193200001 2025-05-16,22:22:53.000,136,11030402,14165,0,1747434172,13013.736109419995,34.35950348999904,53452.52782896 2025-05-16,22:22:54.000,136,11030362,13765,0,1747434173,13013.74284572999,34.40884740000183,53452.52084184001 2025-05-16,22:22:55.000,136,11030411,13925,0,1747434174,13013.74284572999,34.42999478999991,53452.55577744 2025-05-16,22:22:56.000,136,11030412,14245,0,1747434175,13013.78326358999,34.43704391999927,53452.597700160004 2025-05-16,22:22:57.000,136,11030378,14325,0,1747434176,13013.81020883,34.42999478999991,53452.67455848 2025-05-16,22:22:58.000,136,11030384,14245,0,1747434177,13013.83041776,34.46524044000398,53452.67455848 2025-05-16,22:22:59.000,136,11030379,13925,0,1747434178,13013.897780859996,34.507535220000136,53452.73045544001 2025-05-16,22:23:00.000,136,11030411,14205,0,1747434179,13013.93146241,34.53573174000485,53452.77936528001 2025-05-16,22:23:01.000,136,11030357,13965,0,1747434180,13013.978616579996,34.53573174000485,53452.765391040004 2025-05-16,22:23:02.000,136,11030415,14005,0,1747434181,13014.052715990001,34.563928260002285,53452.77936528001 2025-05-16,22:23:03.000,136,11030372,14205,0,1747434182,13014.126815399992,34.54983000000357,53452.77936528001 2025-05-16,22:23:04.000,136,11030351,13845,0,1747434183,13014.167233259992,34.563928260002285,53452.85622360001 2025-05-16,22:23:05.000,136,11030399,13965,0,1747434184,13014.221123739997,34.563928260002285,53452.87718496001 2025-05-16,22:23:06.000,136,11030379,14285,0,1747434185,13014.315432080002,34.59917390999908,53452.8911592 2025-05-16,22:23:07.000,136,11030404,14205,0,1747434186,13014.409740419993,34.578026520001,53452.89814632001 2025-05-16,22:23:08.000,136,11030422,14045,0,1747434187,13014.477103519988,34.63441956000315,53452.97500464001 2025-05-16,22:23:09.000,136,11030397,14365,0,1747434188,13014.557939239989,34.64146869000251,53452.96801752 2025-05-16,22:23:10.000,136,11030335,14085,0,1747434189,13014.672456509994,34.6132721699978,53453.00994024 2025-05-16,22:23:11.000,136,11030368,14005,0,1747434190,13014.76676485,34.63441956000315,53453.07282432001 2025-05-16,22:23:12.000,136,11030394,13925,0,1747434191,13014.82739164,34.62737043000379,53453.09378568001 2025-05-16,22:23:13.000,136,11030368,14285,0,1747434192,13014.92843629,34.62737043000379,53453.12872128 2025-05-16,22:23:14.000,136,11030379,14245,0,1747434193,13015.00927201,34.59212477999972,53453.09378568001 2025-05-16,22:23:15.000,136,11030409,14165,0,1747434194,13015.13052559,34.563928260002285,53453.18461824 2025-05-16,22:23:16.000,136,11030407,14245,0,1747434195,13015.177679759996,34.58507565000036,53453.19859248 2025-05-16,22:23:17.000,136,11030386,14045,0,1747434196,13015.224833929991,34.54278087000421,53453.19859248 2025-05-16,22:23:18.000,136,11030364,14245,0,1747434197,13015.312405960001,34.563928260002285,53453.25448944 2025-05-16,22:23:19.000,136,11030364,14005,0,1747434198,13015.386505369992,34.6132721699978,53453.30339928 2025-05-16,22:23:20.000,136,11030402,13885,0,1747434199,13015.501022639997,34.59917390999908,53453.32436064 2025-05-16,22:23:21.000,136,11030436,14405,0,1747434200,13015.622276219998,34.556879130002926,53453.4151932 2025-05-16,22:23:22.000,136,11030367,14085,0,1747434201,13015.790683969994,34.570977390001644,53453.42916744001 2025-05-16,22:23:23.000,136,11030348,14085,0,1747434202,13015.884992309999,34.570977390001644,53453.49903864001 2025-05-16,22:23:24.000,136,11030343,14005,0,1747434203,13015.93888278999,34.556879130002926,53453.47109016 2025-05-16,22:23:25.000,136,11030374,14005,0,1747434204,13016.033191129995,34.58507565000036,53453.52 2025-05-16,22:23:26.000,136,11030381,14045,0,1747434205,13016.12749947,34.59212477999972,53453.506025760005 2025-05-16,22:23:27.000,136,11030364,14325,0,1747434206,13016.194862569995,34.60622303999844,53453.603845440004 2025-05-16,22:23:28.000,136,11030408,14125,0,1747434207,13016.28917091,34.6132721699978,53453.63179392 2025-05-16,22:23:29.000,136,11030369,14085,0,1747434208,13016.39021556,34.60622303999844,53453.68070376 2025-05-16,22:23:30.000,136,11030391,14045,0,1747434209,13016.524941759992,34.64851782000187,53453.70865224 2025-05-16,22:23:31.000,136,11030375,14205,0,1747434210,13016.612513790002,34.6132721699978,53453.70166512 2025-05-16,22:23:32.000,136,11030332,14205,0,1747434211,13016.706822129992,34.58507565000036,53453.722626480005 2025-05-16,22:23:33.000,136,11030341,13885,0,1747434212,13016.780921539998,34.59212477999972,53453.81345904001 2025-05-16,22:23:34.000,136,11030380,14125,0,1747434213,13016.868493569993,34.570977390001644,53453.86236888001 2025-05-16,22:23:35.000,136,11030391,14285,0,1747434214,13016.976274529989,34.59212477999972,53453.841407520005 2025-05-16,22:23:36.000,136,11030378,13965,0,1747434215,13017.090791799994,34.556879130002926,53453.84839464 2025-05-16,22:23:37.000,136,11030344,13965,0,1747434216,13017.18510014,34.556879130002926,53453.890317360005 2025-05-16,22:23:38.000,136,11030399,14245,0,1747434217,13017.32656265,34.53573174000485,53453.9741628 2025-05-16,22:23:39.000,136,11030445,13845,0,1747434218,13017.42087098999,34.49343696000142,53453.96717568 2025-05-16,22:23:40.000,136,11030350,14005,0,1747434219,13017.515179329996,34.48638783000206,53453.96717568 2025-05-16,22:23:41.000,136,11030432,14045,0,1747434220,13017.643169219991,34.507535220000136,53453.95320144001 2025-05-16,22:23:42.000,136,11030395,14165,0,1747434221,13017.771159110001,34.46524044000398,53454.058008240005 2025-05-16,22:23:43.000,136,11030381,14245,0,1747434222,13017.905885309992,34.44409304999863,53454.03005976001 2025-05-16,22:23:44.000,136,11030347,14125,0,1747434223,13018.027138889993,34.394749140003114,53454.08595672 2025-05-16,22:23:45.000,136,11030341,14325,0,1747434224,13018.195546639989,34.40179827000247,53454.13486656 2025-05-16,22:23:46.000,136,11030393,14285,0,1747434225,13018.310063909994,34.380650880004396,53454.14884080001 2025-05-16,22:23:47.000,136,11030392,14045,0,1747434226,13018.491944279995,34.35950348999904,53454.19775064001 2025-05-16,22:23:48.000,136,11030379,14205,0,1747434227,13018.66035202999,34.35245435999968,53454.2536476 2025-05-16,22:23:49.000,136,11030338,13725,0,1747434228,13018.815287159996,34.345405230000324,53454.225699120005 2025-05-16,22:23:50.000,136,11030409,14125,0,1747434229,13019.024112769992,34.31015958000353,53454.295570320006 2025-05-16,22:23:51.000,136,11030364,14125,0,1747434230,13019.212729450002,34.31720871000289,53454.344480160005 2025-05-16,22:23:52.000,136,11030375,13805,0,1747434231,13019.367664579993,34.338356100000965,53454.40037712 2025-05-16,22:23:53.000,136,11030336,14165,0,1747434232,13019.55628125999,34.289012189998175,53454.42133848 2025-05-16,22:23:54.000,136,11030388,13925,0,1747434233,13019.68427115,34.29606132000481,53454.41435136001 2025-05-16,22:23:55.000,136,11030370,13925,0,1747434234,13019.90656938,34.338356100000965,53454.45627408001 2025-05-16,22:23:56.000,136,11030319,13725,0,1747434235,13020.041295579991,34.31720871000289,53454.512171040005 2025-05-16,22:23:57.000,136,11030398,13765,0,1747434236,13020.196230709997,34.380650880004396,53454.54710664 2025-05-16,22:23:58.000,136,11030426,14245,0,1747434237,13020.357902149997,34.44409304999863,53454.61697784 2025-05-16,22:23:59.000,136,11030321,14205,0,1747434238,13020.465683109993,34.43704391999927,53454.64492632 2025-05-16,22:24:00.000,136,11030362,13925,0,1747434239,13020.708190269994,34.514584349999495,53454.69383616 2025-05-16,22:24:01.000,136,11030369,14245,0,1747434240,13020.809234919994,34.521633479998854,53454.70082328001 2025-05-16,22:24:02.000,136,11030327,13925,0,1747434241,13020.98437898,34.54983000000357,53454.77069448001 2025-05-16,22:24:03.000,136,11030348,14245,0,1747434242,13021.15952303999,34.563928260002285,53454.81960432001 2025-05-16,22:24:04.000,136,11030338,14005,0,1747434243,13021.267304,34.58507565000036,53454.86851416001 2025-05-16,22:24:05.000,136,11030407,13565,0,1747434244,13021.428975440002,34.60622303999844,53454.896462640005 2025-05-16,22:24:06.000,136,11030338,13805,0,1747434245,13021.577174259997,34.59917390999908,53454.98030808 2025-05-16,22:24:07.000,136,11030346,14125,0,1747434246,13021.725373079993,34.59212477999972,53455.08511488001 2025-05-16,22:24:08.000,136,11030336,13845,0,1747434247,13021.880308209998,34.64146869000251,53455.092102 2025-05-16,22:24:09.000,136,11030397,14005,0,1747434248,13022.01503440999,34.66261608000059,53455.18992168 2025-05-16,22:24:10.000,136,11030325,14045,0,1747434249,13022.22386002,34.65556695000123,53455.23883152 2025-05-16,22:24:11.000,136,11030349,13845,0,1747434250,13022.36532253,34.6132721699978,53455.27376712001 2025-05-16,22:24:12.000,136,11030371,14045,0,1747434251,13022.479839799991,34.66261608000059,53455.35761256 2025-05-16,22:24:13.000,136,11030349,14365,0,1747434252,13022.607829690001,34.64851782000187,53455.39254816001 2025-05-16,22:24:14.000,136,11030397,14205,0,1747434253,13022.762764819992,34.66261608000059,53455.51132920001 2025-05-16,22:24:15.000,136,11030328,14205,0,1747434254,13022.890754710003,34.67671433999931,53455.50434208 2025-05-16,22:24:16.000,136,11030352,13885,0,1747434255,13023.113052939989,34.70491086000402,53455.67902008001 2025-05-16,22:24:17.000,136,11030392,13925,0,1747434256,13023.29493330999,34.67671433999931,53455.686007200005 2025-05-16,22:24:18.000,136,11030324,13965,0,1747434257,13023.470077369995,34.64851782000187,53455.804788240006 2025-05-16,22:24:19.000,136,11030391,14125,0,1747434258,13023.61827618999,34.62737043000379,53455.82574960001 2025-05-16,22:24:20.000,136,11030347,13965,0,1747434259,13023.773211319996,34.65556695000123,53455.88164656 2025-05-16,22:24:21.000,136,11030360,14085,0,1747434260,13023.961827999992,34.66261608000059,53455.972479120006 2025-05-16,22:24:22.000,136,11030344,14165,0,1747434261,13024.143708369993,34.66261608000059,53455.96549200001 2025-05-16,22:24:23.000,136,11030348,13565,0,1747434262,13024.386215529994,34.66261608000059,53456.06331168001 2025-05-16,22:24:24.000,136,11030395,14085,0,1747434263,13024.588304829995,34.59212477999972,53456.21702832 2025-05-16,22:24:25.000,136,11030320,13885,0,1747434264,13024.78365782,34.54278087000421,53456.26593816 2025-05-16,22:24:26.000,136,11030316,13965,0,1747434265,13024.931856639996,34.507535220000136,53456.37074496 2025-05-16,22:24:27.000,136,11030402,13885,0,1747434266,13025.147418560002,34.50048609000078,53456.44061616 2025-05-16,22:24:28.000,136,11030333,14245,0,1747434267,13025.234990589997,34.46524044000398,53456.53843584 2025-05-16,22:24:29.000,136,11030453,13965,0,1747434268,13025.369716789988,34.45819131000462,53456.59433280001 2025-05-16,22:24:30.000,136,11030362,14205,0,1747434269,13025.578542399999,34.42999478999991,53456.65721688 2025-05-16,22:24:31.000,136,11030340,14045,0,1747434270,13025.666114429994,34.345405230000324,53456.73407520001 2025-05-16,22:24:32.000,136,11030378,14325,0,1747434271,13025.787368009995,34.289012189998175,53456.810933520006 2025-05-16,22:24:33.000,136,11030387,14125,0,1747434272,13025.84125849,34.26081567000074,53456.8738176 2025-05-16,22:24:34.000,136,11030412,14045,0,1747434273,13025.888412659995,34.23966828000266,53456.92272744 2025-05-16,22:24:35.000,136,11030407,14085,0,1747434274,13025.949039449995,34.20442262999859,53456.99958576001 2025-05-16,22:24:36.000,136,11030419,14245,0,1747434275,13026.00292993,34.17622611000115,53457.0834312 2025-05-16,22:24:37.000,136,11030386,14125,0,1747434276,13026.070293029996,34.112783939999645,53457.11137968 2025-05-16,22:24:38.000,136,11030376,14085,0,1747434277,13026.10397458,34.12688219999836,53457.195225120005 2025-05-16,22:24:39.000,136,11030403,14005,0,1747434278,13026.178073989991,34.05639090000477,53457.2581092 2025-05-16,22:24:40.000,136,11030384,14045,0,1747434279,13026.151128749996,33.99999786000262,53457.293044800004 2025-05-16,22:24:41.000,136,11030368,14245,0,1747434280,13026.151128749996,33.922457430002396,53457.314006160006 2025-05-16,22:24:42.000,136,11030371,13965,0,1747434281,13026.10397458,33.922457430002396,53457.40483872001 2025-05-16,22:24:43.000,136,11030358,14045,0,1747434282,13026.10397458,33.936555690001114,53457.45374856001 2025-05-16,22:24:44.000,136,11030406,14045,0,1747434283,13026.117447199991,33.90835917000368,53457.49567128 2025-05-16,22:24:45.000,136,11030376,13925,0,1747434284,13026.077029339991,33.90835917000368,53457.52361976001 2025-05-16,22:24:46.000,136,11030373,13925,0,1747434285,13026.090501959996,33.91540830000304,53457.56554248 2025-05-16,22:24:47.000,136,11030400,14085,0,1747434286,13026.097238269991,33.873113519999606,53457.59349096 2025-05-16,22:24:48.000,136,11030370,14205,0,1747434287,13026.06355672,33.880162649998965,53457.59349096 2025-05-16,22:24:49.000,136,11030368,14165,0,1747434288,13026.00292993,33.873113519999606,53457.66336216 2025-05-16,22:24:50.000,136,11030363,14245,0,1747434289,13026.01640254999,33.89426090999768,53457.649387920006 2025-05-16,22:24:51.000,136,11030409,13765,0,1747434290,13025.949039449995,33.89426090999768,53457.68432352 2025-05-16,22:24:52.000,136,11030401,13885,0,1747434291,13025.908621589995,33.83081874000345,53457.698297760006 2025-05-16,22:24:53.000,136,11030413,14285,0,1747434292,13025.847994799995,33.80262221999874,53457.7821432 2025-05-16,22:24:54.000,136,11030369,13685,0,1747434293,13025.80084063,33.76737657000194,53457.77515608 2025-05-16,22:24:55.000,136,11030359,13845,0,1747434294,13025.73347752999,33.8096713499981,53457.76816896001 2025-05-16,22:24:56.000,136,11030327,14125,0,1747434295,13025.666114429994,33.80262221999874,53457.7821432 2025-05-16,22:24:57.000,136,11030311,13885,0,1747434296,13025.598751329999,33.78147483000066,53457.77515608 2025-05-16,22:24:58.000,136,11030336,13965,0,1747434297,13025.490970369989,33.8096713499981,53457.83105304 2025-05-16,22:24:59.000,136,11030296,13805,0,1747434298,13025.470761439989,33.80262221999874,53457.845027280004 2025-05-16,22:25:00.000,136,11030375,14005,0,1747434299,13025.430343579988,33.760327440002584,53457.82406592 2025-05-16,22:25:01.000,136,11030308,13685,0,1747434300,13025.336035239998,33.696885270001076,53457.81009168001 2025-05-16,22:25:02.000,136,11030389,14045,0,1747434301,13025.349507860003,33.696885270001076,53457.87996288 2025-05-16,22:25:03.000,136,11030319,14165,0,1747434302,13025.329298930003,33.66163962000428,53457.83105304 2025-05-16,22:25:04.000,136,11030386,14005,0,1747434303,13025.342771549993,33.64049222999893,53457.89393712 2025-05-16,22:25:05.000,136,11030321,13965,0,1747434304,13025.389925719988,33.58409919000405,53457.87297576 2025-05-16,22:25:06.000,136,11030398,13885,0,1747434305,13025.410134649988,33.57000092999806,53457.83105304 2025-05-16,22:25:07.000,136,11030334,14245,0,1747434306,13025.504442989994,33.57000092999806,53457.845027280004 2025-05-16,22:25:08.000,136,11030351,13765,0,1747434307,13025.585278709994,33.55590266999934,53457.796117440004 2025-05-16,22:25:09.000,136,11030341,14045,0,1747434308,13025.61222394999,33.49950963000447,53457.796117440004 2025-05-16,22:25:10.000,136,11030334,13885,0,1747434309,13025.69979598,33.45721485000104,53457.76816896001 2025-05-16,22:25:11.000,136,11030329,13765,0,1747434310,13025.74021384,33.38672355000017,53457.80310456 2025-05-16,22:25:12.000,136,11030382,13925,0,1747434311,13025.80084063,33.36557616000209,53457.747207600005 2025-05-16,22:25:13.000,136,11030380,13645,0,1747434312,13025.847994799995,33.37967442000081,53457.76118184 2025-05-16,22:25:14.000,136,11030398,13885,0,1747434313,13025.91535789999,33.35852703000273,53457.80310456 2025-05-16,22:25:15.000,136,11030354,13845,0,1747434314,13026.01640254999,33.295084860001225,53457.83105304 2025-05-16,22:25:16.000,136,11030310,14005,0,1747434315,13026.08376565,33.288035730001866,53457.81009168001 2025-05-16,22:25:17.000,136,11030382,14005,0,1747434316,13026.10397458,33.26688834000379,53457.865988640006 2025-05-16,22:25:18.000,136,11030324,13805,0,1747434317,13026.130919819996,33.27393747000315,53457.82406592 2025-05-16,22:25:19.000,136,11030383,13845,0,1747434318,13026.184810300001,33.245740949998435,53457.845027280004 2025-05-16,22:25:20.000,136,11030373,14085,0,1747434319,13026.252173399997,33.21049530000164,53457.88695000001 2025-05-16,22:25:21.000,136,11030342,13565,0,1747434320,13026.339745429992,33.19639704000292,53457.87297576 2025-05-16,22:25:22.000,136,11030347,13925,0,1747434321,13026.400372219992,33.1822987800042,53457.87996288 2025-05-16,22:25:23.000,136,11030400,13885,0,1747434322,13026.454262699997,33.125905740002054,53457.90791136001 2025-05-16,22:25:24.000,136,11030406,13845,0,1747434323,13026.487944250002,33.14705313000013,53457.90791136001 2025-05-16,22:25:25.000,136,11030396,13725,0,1747434324,13026.514889489998,33.14000400000077,53457.963808320004 2025-05-16,22:25:26.000,136,11030402,14165,0,1747434325,13026.602461519993,33.13295487000141,53457.99874392 2025-05-16,22:25:27.000,136,11030401,13885,0,1747434326,13026.636143069998,33.125905740002054,53458.01970528 2025-05-16,22:25:28.000,136,11030372,13965,0,1747434327,13026.710242479989,33.111807480003336,53458.00573104001 2025-05-16,22:25:29.000,136,11030368,13565,0,1747434328,13026.797814509999,33.111807480003336,53458.04765376 2025-05-16,22:25:30.000,136,11030346,13805,0,1747434329,13026.865177609994,33.104758350003976,53458.08957648 2025-05-16,22:25:31.000,136,11030360,14005,0,1747434330,13026.925804399994,33.09066008999798,53458.07560224001 2025-05-16,22:25:32.000,136,11030371,13965,0,1747434331,13027.006640119995,33.069512699999905,53458.12451208001 2025-05-16,22:25:33.000,136,11030385,13885,0,1747434332,13027.067266909995,33.05541444000119,53458.06861512 2025-05-16,22:25:34.000,136,11030371,13885,0,1747434333,13027.107684769995,33.02016879000439,53458.10355072001 2025-05-16,22:25:35.000,136,11030364,13765,0,1747434334,13027.18178418,32.98492314000032,53458.19438328001 2025-05-16,22:25:36.000,136,11030412,13885,0,1747434335,13027.228938349996,32.97787401000096,53458.152460560006 2025-05-16,22:25:37.000,136,11030368,14045,0,1747434336,13027.25588358999,32.935579230004805,53458.1664348 2025-05-16,22:25:38.000,136,11030394,13965,0,1747434337,13027.21546572999,32.935579230004805,53458.180409040004 2025-05-16,22:25:39.000,136,11030382,13725,0,1747434338,13027.22220204,32.91443183999945,53458.31316432001 2025-05-16,22:25:40.000,136,11030420,14045,0,1747434339,13027.22220204,32.879186190002656,53458.250280240005 2025-05-16,22:25:41.000,136,11030407,13845,0,1747434340,13027.22220204,32.86508793000394,53458.320151440006 2025-05-16,22:25:42.000,136,11030390,14005,0,1747434341,13027.269356209996,32.85803880000458,53458.32713856 2025-05-16,22:25:43.000,136,11030353,13925,0,1747434342,13027.289565139996,32.86508793000394,53458.28521584 2025-05-16,22:25:44.000,136,11030368,13885,0,1747434343,13027.316510379991,32.86508793000394,53458.32713856 2025-05-16,22:25:45.000,136,11030381,13645,0,1747434344,13027.30303776,32.8721370600033,53458.36207416001 2025-05-16,22:25:46.000,136,11030380,13845,0,1747434345,13027.249147279996,32.879186190002656,53458.35508704 2025-05-16,22:25:47.000,136,11030405,13845,0,1747434346,13027.19525679999,32.90033358000073,53458.33412568 2025-05-16,22:25:48.000,136,11030357,13885,0,1747434347,13027.21546572999,32.94967749000352,53458.38303552 2025-05-16,22:25:49.000,136,11030393,14005,0,1747434348,13027.296301449991,32.95672662000288,53458.49482944 2025-05-16,22:25:50.000,136,11030354,13845,0,1747434349,13027.336719309991,32.97787401000096,53458.45989384001 2025-05-16,22:25:51.000,136,11030347,13765,0,1747434350,13027.410818719996,32.92148096999881,53458.487842320006 2025-05-16,22:25:52.000,136,11030395,13925,0,1747434351,13027.424291340001,32.95672662000288,53458.50880368001 2025-05-16,22:25:53.000,136,11030399,13685,0,1747434352,13027.451236579996,32.942628360004164,53458.52277792 2025-05-16,22:25:54.000,136,11030376,13885,0,1747434353,13027.437763959992,32.91443183999945,53458.52976504001 2025-05-16,22:25:55.000,136,11030368,14085,0,1747434354,13027.478181819992,32.935579230004805,53458.585662000005 2025-05-16,22:25:56.000,136,11030386,13925,0,1747434355,13027.491654439997,32.96377575000224,53458.59264912 2025-05-16,22:25:57.000,136,11030383,14045,0,1747434356,13027.518599679992,32.94967749000352,53458.62758472001 2025-05-16,22:25:58.000,136,11030395,13885,0,1747434357,13027.552281229997,32.95672662000288,53458.64155896 2025-05-16,22:25:59.000,136,11030406,14005,0,1747434358,13027.525335990002,32.99197226999968,53458.64155896 2025-05-16,22:26:00.000,136,11030392,13925,0,1747434359,13027.511863369997,32.98492314000032,53458.67649456001 2025-05-16,22:26:01.000,136,11030398,13645,0,1747434360,13027.464709200001,33.062463570000546,53458.59963624 2025-05-16,22:26:02.000,136,11030399,13925,0,1747434361,13027.431027649996,33.02721792000375,53458.61361048 2025-05-16,22:26:03.000,136,11030408,13805,0,1747434362,13027.390609789996,33.125905740002054,53458.6205976 2025-05-16,22:26:04.000,136,11030395,13885,0,1747434363,13027.390609789996,33.104758350003976,53458.634571840004 2025-05-16,22:26:05.000,136,11030345,13765,0,1747434364,13027.363664550001,33.13295487000141,53458.66950744 2025-05-16,22:26:06.000,136,11030418,14005,0,1747434365,13027.377137169991,33.1822987800042,53458.6904688 2025-05-16,22:26:07.000,136,11030375,13885,0,1747434366,13027.417555029991,33.18934791000356,53458.71841728 2025-05-16,22:26:08.000,136,11030412,13925,0,1747434367,13027.491654439997,33.21049530000164,53458.71143016 2025-05-16,22:26:09.000,136,11030414,13925,0,1747434368,13027.552281229997,33.20344617000228,53458.73239152 2025-05-16,22:26:10.000,136,11030427,13885,0,1747434369,13027.626380640002,33.22459356000036,53458.76034 2025-05-16,22:26:11.000,136,11030413,13925,0,1747434370,13027.754370529998,33.252790079997794,53458.71841728 2025-05-16,22:26:12.000,136,11030394,14045,0,1747434371,13027.855415179998,33.252790079997794,53458.753352880005 2025-05-16,22:26:13.000,136,11030383,14125,0,1747434372,13027.963196139994,33.1822987800042,53458.823224080006 2025-05-16,22:26:14.000,136,11030401,13925,0,1747434373,13028.044031859994,33.16820051999821,53458.872133920006 2025-05-16,22:26:15.000,136,11030385,13765,0,1747434374,13028.205703299995,33.09066008999798,53458.89309528001 2025-05-16,22:26:16.000,136,11030358,13725,0,1747434375,13028.33369318999,33.069512699999905,53458.872133920006 2025-05-16,22:26:17.000,136,11030390,13885,0,1747434376,13028.407792599995,33.03426705000311,53458.90706952 2025-05-16,22:26:18.000,136,11030360,13885,0,1747434377,13028.535782489991,32.99902139999904,53458.97694072 2025-05-16,22:26:19.000,136,11030371,13965,0,1747434378,13028.677244999992,32.97787401000096,53458.969953600004 2025-05-16,22:26:20.000,136,11030383,13965,0,1747434379,13028.785025960002,32.94967749000352,53459.0048892 2025-05-16,22:26:21.000,136,11030373,14205,0,1747434380,13028.879334299992,32.92148096999881,53459.06078616001 2025-05-16,22:26:22.000,136,11030437,13805,0,1747434381,13029.007324189988,32.850989669997944,53459.039824800006 2025-05-16,22:26:23.000,136,11030430,13925,0,1747434382,13029.074687289998,32.80869489000179,53459.05379904 2025-05-16,22:26:24.000,136,11030395,13925,0,1747434383,13029.195940869999,32.80164576000243,53459.06078616001 2025-05-16,22:26:25.000,136,11030408,13925,0,1747434384,13029.256567659999,32.78049837000435,53459.088734640005 2025-05-16,22:26:26.000,136,11030372,13765,0,1747434385,13029.344139689994,32.75230184999964,53459.11668312 2025-05-16,22:26:27.000,136,11030350,13965,0,1747434386,13029.49233850999,32.73115446000156,53459.10270888 2025-05-16,22:26:28.000,136,11030384,13645,0,1747434387,13029.53275636999,32.68885967999813,53459.22148992 2025-05-16,22:26:29.000,136,11030341,13925,0,1747434388,13029.63380101999,32.67476141999941,53459.20052856001 2025-05-16,22:26:30.000,136,11030309,13925,0,1747434389,13029.714636739991,32.69590881000477,53459.17956720001 2025-05-16,22:26:31.000,136,11030368,13805,0,1747434390,13029.775263529991,32.702957940004126,53459.22847704001 2025-05-16,22:26:32.000,136,11030384,13925,0,1747434391,13029.829154009996,32.717056200002844,53459.2145028 2025-05-16,22:26:33.000,136,11030338,13965,0,1747434392,13029.889780799997,32.73820359000092,53459.24245128 2025-05-16,22:26:34.000,136,11030375,13805,0,1747434393,13029.849362939996,32.76640010999836,53459.17956720001 2025-05-16,22:26:35.000,136,11030403,13805,0,1747434394,13029.883044490001,32.81574402000115,53459.27738688001 2025-05-16,22:26:36.000,136,11030380,13885,0,1747434395,13029.883044490001,32.91443183999945,53459.29834824001 2025-05-16,22:26:37.000,136,11030408,14005,0,1747434396,13029.930198659997,32.99197226999968,53459.2145028 2025-05-16,22:26:38.000,136,11030389,13805,0,1747434397,13029.997561759992,33.02721792000375,53459.284374 2025-05-16,22:26:39.000,136,11030353,13845,0,1747434398,13029.970616519997,33.09066008999798,53459.24245128 2025-05-16,22:26:40.000,136,11030377,13925,0,1747434399,13030.024507000002,33.125905740002054,53459.31232248 2025-05-16,22:26:41.000,136,11030371,13845,0,1747434400,13030.139024269993,33.14000400000077,53459.36821944001 2025-05-16,22:26:42.000,136,11030337,13685,0,1747434401,13030.192914749998,33.16115138999885,53459.326296720006 2025-05-16,22:26:43.000,136,11030379,13885,0,1747434402,13030.287223089988,33.175249650004844,53459.26341264 2025-05-16,22:26:44.000,136,11030375,13965,0,1747434403,13030.374795119998,33.175249650004844,53459.22148992 2025-05-16,22:26:45.000,136,11030397,13885,0,1747434404,13030.435421909999,33.118856610002695,53459.31232248 2025-05-16,22:26:46.000,136,11030398,14085,0,1747434405,13030.50952131999,33.08361095999862,53459.27738688001 2025-05-16,22:26:47.000,136,11030368,14165,0,1747434406,13030.55667549,33.062463570000546,53459.29834824001 2025-05-16,22:26:48.000,136,11030405,14005,0,1747434407,13030.698138,33.09066008999798,53459.326296720006 2025-05-16,22:26:49.000,136,11030391,13885,0,1747434408,13030.826127889995,33.104758350003976,53459.34725808001 2025-05-16,22:26:50.000,136,11030352,13885,0,1747434409,13030.967590399996,33.09066008999798,53459.41712928001 2025-05-16,22:26:51.000,136,11030373,13965,0,1747434410,13031.102316600001,33.104758350003976,53459.38219368 2025-05-16,22:26:52.000,136,11030378,14005,0,1747434411,13031.230306489997,33.08361095999862,53459.45206488 2025-05-16,22:26:53.000,136,11030382,13845,0,1747434412,13031.412186859998,33.04131618000247,53459.473026240004 2025-05-16,22:26:54.000,136,11030358,13885,0,1747434413,13031.513231509998,32.99902139999904,53459.459052 2025-05-16,22:26:55.000,136,11030386,14005,0,1747434414,13031.668166639989,32.99902139999904,53459.48700048001 2025-05-16,22:26:56.000,136,11030384,13725,0,1747434415,13031.89720118,33.02721792000375,53459.56385880001 2025-05-16,22:26:57.000,136,11030379,13845,0,1747434416,13032.07234523999,33.02016879000439,53459.591807280005 2025-05-16,22:26:58.000,136,11030412,13965,0,1747434417,13032.227280369996,33.04836531000183,53459.62674288 2025-05-16,22:26:59.000,136,11030395,13885,0,1747434418,13032.436105979992,33.02721792000375,53459.64770424 2025-05-16,22:27:00.000,136,11030401,13845,0,1747434419,13032.644931589988,33.04131618000247,53459.689626960004 2025-05-16,22:27:01.000,136,11030401,13965,0,1747434420,13032.840284579994,33.05541444000119,53459.74552392 2025-05-16,22:27:02.000,136,11030375,14045,0,1747434421,13032.96827446999,33.04131618000247,53459.7734724 2025-05-16,22:27:03.000,136,11030382,13685,0,1747434422,13033.15015483999,33.02016879000439,53459.829369360006 2025-05-16,22:27:04.000,136,11030369,13885,0,1747434423,13033.305089969996,33.03426705000311,53459.87129208001 2025-05-16,22:27:05.000,136,11030403,14045,0,1747434424,13033.406134619996,33.111807480003336,53459.89924056001 2025-05-16,22:27:06.000,136,11030394,14005,0,1747434425,13033.561069750001,33.104758350003976,53459.95513752 2025-05-16,22:27:07.000,136,11030323,13725,0,1747434426,13033.709268569997,33.14705313000013,53460.05994432 2025-05-16,22:27:08.000,136,11030424,13805,0,1747434427,13033.850731079998,33.18934791000356,53460.10885416 2025-05-16,22:27:09.000,136,11030408,13845,0,1747434428,13033.998929899994,33.217544430001,53460.1228284 2025-05-16,22:27:10.000,136,11030417,14005,0,1747434429,13034.10671085999,33.21049530000164,53460.18571248001 2025-05-16,22:27:11.000,136,11030420,13965,0,1747434430,13034.21449182,33.22459356000036,53460.2276352 2025-05-16,22:27:12.000,136,11030401,14005,0,1747434431,13034.382899569995,33.22459356000036,53460.27654504 2025-05-16,22:27:13.000,136,11030376,14045,0,1747434432,13034.49741684,33.252790079997794,53460.32545488001 2025-05-16,22:27:14.000,136,11030353,14045,0,1747434433,13034.591725179991,33.28098660000251,53460.332442000006 2025-05-16,22:27:15.000,136,11030378,13885,0,1747434434,13034.746660309997,33.30918311999994,53460.42327456001 2025-05-16,22:27:16.000,136,11030361,14085,0,1747434435,13034.847704959997,33.3162322499993,53460.49314576001 2025-05-16,22:27:17.000,136,11030444,14125,0,1747434436,13034.942013300002,33.35852703000273,53460.500132880006 2025-05-16,22:27:18.000,136,11030380,14165,0,1747434437,13034.942013300002,33.38672355000017,53460.56301696 2025-05-16,22:27:19.000,136,11030368,13925,0,1747434438,13034.982431160002,33.4290183300036,53460.5769912 2025-05-16,22:27:20.000,136,11030344,13885,0,1747434439,13034.968958539997,33.464263980000396,53460.646862400004 2025-05-16,22:27:21.000,136,11030370,13725,0,1747434440,13034.962222230002,33.54180441000062,53460.667823760006 2025-05-16,22:27:22.000,136,11030423,14005,0,1747434441,13034.908331749997,33.58409919000405,53460.72372072 2025-05-16,22:27:23.000,136,11030332,13885,0,1747434442,13034.915068059992,33.61229571000149,53460.78660480001 2025-05-16,22:27:24.000,136,11030353,13925,0,1747434443,13034.861177580002,33.63344309999957,53460.75865632001 2025-05-16,22:27:25.000,136,11030393,14005,0,1747434444,13034.814023409992,33.696885270001076,53460.814553280004 2025-05-16,22:27:26.000,136,11030377,14045,0,1747434445,13034.773605549992,33.753278310003225,53460.835514640006 2025-05-16,22:27:27.000,136,11030416,13885,0,1747434446,13034.753396619992,33.81672048000473,53460.85647600001 2025-05-16,22:27:28.000,136,11030358,14005,0,1747434447,13034.766869239997,33.80262221999874,53460.92634720001 2025-05-16,22:27:29.000,136,11030375,13965,0,1747434448,13034.793814479992,33.8096713499981,53460.933334320005 2025-05-16,22:27:30.000,136,11030381,14165,0,1747434449,13034.800550790002,33.78852396000002,53460.98923128 2025-05-16,22:27:31.000,136,11030387,14085,0,1747434450,13034.827496029997,33.79557308999938,53460.982244160004 2025-05-16,22:27:32.000,136,11030376,13965,0,1747434451,13034.793814479992,33.80262221999874,53460.982244160004 2025-05-16,22:27:33.000,136,11030373,14085,0,1747434452,13034.719715070001,33.82376961000409,53460.97525704001 2025-05-16,22:27:34.000,136,11030397,13885,0,1747434453,13034.625406729996,33.82376961000409,53461.01717976 2025-05-16,22:27:35.000,136,11030391,14085,0,1747434454,13034.611934109991,33.90835917000368,53461.01019264 2025-05-16,22:27:36.000,136,11030398,14085,0,1747434455,13034.47720791,33.985899600003904,53460.99621840001 2025-05-16,22:27:37.000,136,11030343,13885,0,1747434456,13034.382899569995,34.04229263999878,53461.052115360006 2025-05-16,22:27:38.000,136,11030387,13925,0,1747434457,13034.322272779995,34.17622611000115,53461.01717976 2025-05-16,22:27:39.000,136,11030366,14245,0,1747434458,13034.24817336999,34.218520890004584,53461.003205520006 2025-05-16,22:27:40.000,136,11030345,13965,0,1747434459,13034.22796443999,34.32425784000225,53461.003205520006 2025-05-16,22:27:41.000,136,11030422,14005,0,1747434460,13034.241437059994,34.42999478999991,53461.01019264 2025-05-16,22:27:42.000,136,11030403,13845,0,1747434461,13034.20775550999,34.50048609000078,53460.98923128 2025-05-16,22:27:43.000,136,11030387,13925,0,1747434462,13034.261645989995,34.54278087000421,53460.98923128 2025-05-16,22:27:44.000,136,11030399,13965,0,1747434463,13034.261645989995,34.578026520001,53460.94730856 2025-05-16,22:27:45.000,136,11030344,13965,0,1747434464,13034.35595433,34.70491086000402,53460.982244160004 2025-05-16,22:27:46.000,136,11030382,14045,0,1747434465,13034.38963587999,34.7260582500021,53460.97525704001 2025-05-16,22:27:47.000,136,11030352,14005,0,1747434466,13034.39637219,34.81769694000104,53461.0660896 2025-05-16,22:27:48.000,136,11030395,14165,0,1747434467,13034.443526359995,34.83179519999976,53460.982244160004 2025-05-16,22:27:49.000,136,11030347,13885,0,1747434468,13034.39637219,34.90228650000063,53461.07307672001 2025-05-16,22:27:50.000,136,11030384,14245,0,1747434469,13034.302063849995,34.94458128000406,53461.01717976 2025-05-16,22:27:51.000,136,11030364,14005,0,1747434470,13034.22796443999,34.95163041000342,53460.99621840001 2025-05-16,22:27:52.000,136,11030367,14125,0,1747434471,13034.18754657999,34.979826930000854,53461.07307672001 2025-05-16,22:27:53.000,136,11030380,14045,0,1747434472,13034.093238239999,34.95867954000278,53461.12198656001 2025-05-16,22:27:54.000,136,11030372,14245,0,1747434473,13034.032611449999,34.95163041000342,53461.12198656001 2025-05-16,22:27:55.000,136,11030339,14245,0,1747434474,13034.025875139989,34.930483019998064,53461.0660896 2025-05-16,22:27:56.000,136,11030372,13885,0,1747434475,13034.032611449999,34.923433889998705,53461.08006384 2025-05-16,22:27:57.000,136,11030363,13925,0,1747434476,13034.019138829994,34.94458128000406,53461.01019264 2025-05-16,22:27:58.000,136,11030423,13725,0,1747434477,13033.971984659998,34.98687606000021,53461.052115360006 2025-05-16,22:27:59.000,136,11030325,14205,0,1747434478,13033.938303109993,35.10671127000387,53461.08006384 2025-05-16,22:28:00.000,136,11030359,14085,0,1747434479,13033.918094179993,35.22654648000025,53461.03814112 2025-05-16,22:28:01.000,136,11030296,14005,0,1747434480,13033.938303109993,35.34638169000391,53461.003205520006 2025-05-16,22:28:02.000,136,11030389,14245,0,1747434481,13033.992193589998,35.388676470000064,53461.01717976 2025-05-16,22:28:03.000,136,11030364,13965,0,1747434482,13034.12691978999,35.33933256000455,53461.08705096 2025-05-16,22:28:04.000,136,11030370,14165,0,1747434483,13034.26838229999,35.36752908000199,53461.052115360006 2025-05-16,22:28:05.000,136,11030390,14165,0,1747434484,13034.43005373999,35.36047995000263,53461.08006384 2025-05-16,22:28:06.000,136,11030397,13925,0,1747434485,13034.564779939996,35.39572559999942,53461.08006384 2025-05-16,22:28:07.000,136,11030410,13965,0,1747434486,13034.686033519996,35.438020380002854,53461.101025200005 2025-05-16,22:28:08.000,136,11030328,14005,0,1747434487,13034.807287099997,35.48031515999901,53461.170896400006 2025-05-16,22:28:09.000,136,11030346,13925,0,1747434488,13034.908331749997,35.57195384999795,53461.18487064 2025-05-16,22:28:10.000,136,11030342,13885,0,1747434489,13034.955485919992,35.614248630001384,53461.12198656001 2025-05-16,22:28:11.000,136,11030323,13925,0,1747434490,13035.002640090002,35.69178906000161,53461.149935040004 2025-05-16,22:28:12.000,136,11030357,14085,0,1747434491,13035.110421049998,35.69178906000161,53461.19185776001 2025-05-16,22:28:13.000,136,11030349,14005,0,1747434492,13035.204729389989,35.656543410004815,53461.198844880004 2025-05-16,22:28:14.000,136,11030390,14165,0,1747434493,13035.272092489999,35.663592540004174,53461.205832 2025-05-16,22:28:15.000,136,11030381,14165,0,1747434494,13035.521335959995,35.67064167000353,53461.21281912001 2025-05-16,22:28:16.000,136,11030339,14085,0,1747434495,13035.743634189996,35.68473993000225,53461.23378048 2025-05-16,22:28:17.000,136,11030349,13805,0,1747434496,13035.999613970002,35.62129776000074,53461.25474184 2025-05-16,22:28:18.000,136,11030346,13965,0,1747434497,13036.289275299998,35.656543410004815,53461.35256152 2025-05-16,22:28:19.000,136,11030331,13965,0,1747434498,13036.525046149989,35.7411329700044,53461.38051000001 2025-05-16,22:28:20.000,136,11030354,14005,0,1747434499,13036.76755330999,35.75523123000312,53461.42243272 2025-05-16,22:28:21.000,136,11030333,13965,0,1747434500,13037.050478329991,35.74818210000376,53461.44339408 2025-05-16,22:28:22.000,136,11030343,14085,0,1747434501,13037.326667039997,35.74818210000376,53461.45736832001 2025-05-16,22:28:23.000,136,11030324,14085,0,1747434502,13037.596119439993,35.67769080000289,53461.534226640004 2025-05-16,22:28:24.000,136,11030301,13885,0,1747434503,13037.899253389995,35.63539601999946,53461.54820088001 2025-05-16,22:28:25.000,136,11030338,14005,0,1747434504,13038.141760549996,35.607199500002025,53461.604097840005 2025-05-16,22:28:26.000,136,11030310,13765,0,1747434505,13038.337113540001,35.64949427999818,53461.62505920001 2025-05-16,22:28:27.000,136,11030330,13805,0,1747434506,13038.485312359997,35.67769080000289,53461.61807208 2025-05-16,22:28:28.000,136,11030319,14245,0,1747434507,13038.606565939997,35.71998557999905,53461.66698192001 2025-05-16,22:28:29.000,136,11030355,13965,0,1747434508,13038.694137969993,35.76932949000184,53461.722878880006 2025-05-16,22:28:30.000,136,11030316,13965,0,1747434509,13038.842336789989,35.734083839997766,53461.75781448 2025-05-16,22:28:31.000,136,11030333,13965,0,1747434510,13038.929908819999,35.71293644999969,53461.81371144001 2025-05-16,22:28:32.000,136,11030358,13965,0,1747434511,13039.057898709994,35.67769080000289,53461.85563416 2025-05-16,22:28:33.000,136,11030328,14245,0,1747434512,13039.17241598,35.64244514999882,53461.904544 2025-05-16,22:28:34.000,136,11030374,13885,0,1747434513,13039.300405869995,35.564904719998594,53461.95345384 2025-05-16,22:28:35.000,136,11030333,13885,0,1747434514,13039.502495169996,35.48736428999837,53461.96742808 2025-05-16,22:28:36.000,136,11030385,13845,0,1747434515,13039.738266020002,35.381627340000705,53461.99537656 2025-05-16,22:28:37.000,136,11030312,14005,0,1747434516,13040.054872589993,35.28998865000176,53461.98140232001 2025-05-16,22:28:38.000,136,11030314,13925,0,1747434517,13040.39168809,35.24769386999833,53462.14909320001 2025-05-16,22:28:39.000,136,11030310,13805,0,1747434518,13040.708294659991,35.149006050000025,53462.17704168001 2025-05-16,22:28:40.000,136,11030381,14165,0,1747434519,13041.105736949998,35.06441649000044,53462.19800304001 2025-05-16,22:28:41.000,136,11030360,13685,0,1747434520,13041.50991555,34.965728670002136,53462.23293864 2025-05-16,22:28:42.000,136,11030354,13965,0,1747434521,13041.799576879996,34.8247460700004,53462.323771200005 2025-05-16,22:28:43.000,136,11030384,13925,0,1747434522,13042.089238209992,34.76130389999889,53462.393642400006 2025-05-16,22:28:44.000,136,11030356,13765,0,1747434523,13042.271118579993,34.620321300004434,53462.47050072 2025-05-16,22:28:45.000,136,11030360,14005,0,1747434524,13042.378899539988,34.556879130002926,53462.561333280006 2025-05-16,22:28:46.000,136,11030364,13845,0,1747434525,13042.426053709998,34.62737043000379,53462.5683204 2025-05-16,22:28:47.000,136,11030324,13925,0,1747434526,13042.493416809994,34.71900912000274,53462.64517872 2025-05-16,22:28:48.000,136,11030329,13965,0,1747434527,13042.500153119989,34.87408998000319,53462.66614008 2025-05-16,22:28:49.000,136,11030354,13965,0,1747434528,13042.486680499998,35.04326910000236,53462.6381916 2025-05-16,22:28:50.000,136,11030303,14045,0,1747434529,13042.513625739994,35.198349960002815,53462.69408856 2025-05-16,22:28:51.000,136,11030341,13925,0,1747434530,13042.567516219999,35.2829395200024,53462.729024160006 2025-05-16,22:28:52.000,136,11030313,13925,0,1747434531,13042.695506109994,35.332283429997915,53462.76395976 2025-05-16,22:28:53.000,136,11030329,13885,0,1747434532,13042.816759689995,35.27589039000304,53462.826843840005 2025-05-16,22:28:54.000,136,11030340,14285,0,1747434533,13042.97169482,35.191300830003456,53462.84081808001 2025-05-16,22:28:55.000,136,11030327,14085,0,1747434534,13043.220938289996,35.036219970003,53462.8827408 2025-05-16,22:28:56.000,136,11030341,13965,0,1747434535,13043.449972829992,34.90228650000063,53462.92466352 2025-05-16,22:28:57.000,136,11030365,13925,0,1747434536,13043.631853199993,34.71900912000274,53463.05043168 2025-05-16,22:28:58.000,136,11030315,13965,0,1747434537,13043.773315709994,34.54278087000421,53463.12030288 2025-05-16,22:28:59.000,136,11030346,13805,0,1747434538,13043.847415119999,34.32425784000225,53463.113315760005 2025-05-16,22:29:00.000,136,11030321,13885,0,1747434539,13043.92825084,34.20442262999859,53463.14825136 2025-05-16,22:29:01.000,136,11030308,14445,0,1747434540,13043.98887763,34.148029590003716,53463.18318696001 2025-05-16,22:29:02.000,136,11030333,13805,0,1747434541,13044.076449659995,34.13393132999772,53463.211135440004 2025-05-16,22:29:03.000,136,11030336,14045,0,1747434542,13044.14381275999,34.08458742000221,53463.24607104 2025-05-16,22:29:04.000,136,11030362,14005,0,1747434543,13044.22464847999,34.05639090000477,53463.29498088 2025-05-16,22:29:05.000,136,11030351,13885,0,1747434544,13044.372847300001,34.01409612000134,53463.27401952001 2025-05-16,22:29:06.000,136,11030307,13765,0,1747434545,13044.467155639992,33.97180133999791,53463.3369036 2025-05-16,22:29:07.000,136,11030344,14085,0,1747434546,13044.628827079992,33.887211779998324,53463.37183920001 2025-05-16,22:29:08.000,136,11030334,14085,0,1747434547,13044.736608040002,33.86606439000025,53463.45568464 2025-05-16,22:29:09.000,136,11030373,14085,0,1747434548,13044.851125309993,33.81672048000473,53463.51856872001 2025-05-16,22:29:10.000,136,11030363,14005,0,1747434549,13044.985851509999,33.760327440002584,53463.55350432 2025-05-16,22:29:11.000,136,11030339,14005,0,1747434550,13045.134050329994,33.71803265999915,53463.63734976001 2025-05-16,22:29:12.000,136,11030330,13885,0,1747434551,13045.28898546,33.675737880003,53463.665298240005 2025-05-16,22:29:13.000,136,11030351,13965,0,1747434552,13045.47086583,33.60524658000213,53463.75613080001 2025-05-16,22:29:14.000,136,11030344,13845,0,1747434553,13045.585383099991,33.58409919000405,53463.79805352 2025-05-16,22:29:15.000,136,11030352,13925,0,1747434554,13045.794208710002,33.55590266999934,53463.8609376 2025-05-16,22:29:16.000,136,11030319,13765,0,1747434555,13046.009770629993,33.54180441000062,53463.93779592 2025-05-16,22:29:17.000,136,11030305,13885,0,1747434556,13046.198387309989,33.520657020002545,53463.94478304001 2025-05-16,22:29:18.000,136,11030322,13885,0,1747434557,13046.40047660999,33.485411369998474,53464.06356408001 2025-05-16,22:29:19.000,136,11030311,13885,0,1747434558,13046.595829599995,33.49950963000447,53464.09151256001 2025-05-16,22:29:20.000,136,11030371,14045,0,1747434559,13046.878754619996,33.471313109999755,53464.175358 2025-05-16,22:29:21.000,136,11030365,14085,0,1747434560,13047.080843919997,33.50655876000383,53464.27317768 2025-05-16,22:29:22.000,136,11030308,13885,0,1747434561,13047.330087389993,33.577050060004694,53464.35003600001 2025-05-16,22:29:23.000,136,11030352,13925,0,1747434562,13047.532176689994,33.59114832000341,53464.44785568001 2025-05-16,22:29:24.000,136,11030378,14045,0,1747434563,13047.72079336999,33.66163962000428,53464.51073976 2025-05-16,22:29:25.000,136,11030331,13925,0,1747434564,13047.963300529991,33.675737880003,53464.573623840006 2025-05-16,22:29:26.000,136,11030288,13885,0,1747434565,13048.212544000002,33.746229180003866,53464.699392 2025-05-16,22:29:27.000,136,11030321,13885,0,1747434566,13048.428105919993,33.79557308999938,53464.73432760001 2025-05-16,22:29:28.000,136,11030312,13845,0,1747434567,13048.650404149994,33.86606439000025,53464.84612152 2025-05-16,22:29:29.000,136,11030391,14205,0,1747434568,13048.812075589994,33.880162649998965,53464.92996696001 2025-05-16,22:29:30.000,136,11030290,13885,0,1747434569,13048.96701072,33.86606439000025,53464.98586392 2025-05-16,22:29:31.000,136,11030359,14005,0,1747434570,13049.08152798999,33.83786787000281,53465.02778664001 2025-05-16,22:29:32.000,136,11030365,14405,0,1747434571,13049.182572639991,33.746229180003866,53465.188490399996 2025-05-16,22:29:33.000,136,11030336,14125,0,1747434572,13049.283617289992,33.61934484000085,53465.20246464 2025-05-16,22:29:34.000,136,11030355,14045,0,1747434573,13049.337507769997,33.49246049999783,53465.30727144 2025-05-16,22:29:35.000,136,11030360,13925,0,1747434574,13049.391398250002,33.40082180999889,53465.42605248 2025-05-16,22:29:36.000,136,11030349,13885,0,1747434575,13049.519388139997,33.351477900003374,53465.49592368 2025-05-16,22:29:37.000,136,11030370,14125,0,1747434576,13049.647378029993,33.33033050999802,53465.61470472 2025-05-16,22:29:38.000,136,11030354,14085,0,1747434577,13049.802313159998,33.295084860001225,53465.64964032001 2025-05-16,22:29:39.000,136,11030385,13925,0,1747434578,13049.98419353,33.288035730001866,53465.70553728 2025-05-16,22:29:40.000,136,11030337,14165,0,1747434579,13050.132392349995,33.32328137999866,53465.75444712 2025-05-16,22:29:41.000,136,11030324,13965,0,1747434580,13050.34795427,33.37262529000145,53465.83130544 2025-05-16,22:29:42.000,136,11030300,14045,0,1747434581,13050.475944159996,33.37262529000145,53465.845279680005 2025-05-16,22:29:43.000,136,11030330,14205,0,1747434582,13050.644351909992,33.471313109999755,53465.915150880006 2025-05-16,22:29:44.000,136,11030346,14325,0,1747434583,13050.866650139993,33.527706150001904,53465.95707360001 2025-05-16,22:29:45.000,136,11030312,13885,0,1747434584,13051.129366229994,33.534755280001264,53466.01995768 2025-05-16,22:29:46.000,136,11030373,14245,0,1747434585,13051.48639066,33.45016572000168,53466.061880400004 2025-05-16,22:29:47.000,136,11030355,13965,0,1747434586,13051.816469849997,33.39377267999953,53466.15970008 2025-05-16,22:29:48.000,136,11030351,14405,0,1747434587,13052.186966899993,33.344428770004015,53466.20860992 2025-05-16,22:29:49.000,136,11030363,14245,0,1747434588,13052.5237824,33.26688834000379,53466.32040384001 2025-05-16,22:29:50.000,136,11030364,13885,0,1747434589,13052.921224689992,33.25983921000443,53466.38328792 2025-05-16,22:29:51.000,136,11030363,14245,0,1747434590,13053.284985429993,33.20344617000228,53466.46014624001 2025-05-16,22:29:52.000,136,11030302,13885,0,1747434591,13053.648746169994,33.1822987800042,53466.53700456001 2025-05-16,22:29:53.000,136,11030366,13805,0,1747434592,13054.066397390001,33.217544430001,53466.66975984 2025-05-16,22:29:54.000,136,11030343,14005,0,1747434593,13054.436894439998,33.175249650004844,53466.78155376 2025-05-16,22:29:55.000,136,11030394,13965,0,1747434594,13054.77370993999,33.16115138999885,53466.83745072 2025-05-16,22:29:56.000,136,11030347,14085,0,1747434595,13055.14420699,33.16115138999885,53466.94225752001 2025-05-16,22:29:57.000,136,11030288,14205,0,1747434596,13055.487758800002,33.09770922000462,53467.06103856001 2025-05-16,22:29:58.000,136,11030335,14205,0,1747434597,13055.871728469989,33.104758350003976,53467.16584536 2025-05-16,22:29:59.000,136,11030306,13965,0,1747434598,13056.188335039995,33.062463570000546,53467.235716560004 2025-05-16,22:30:00.000,136,11030306,14165,0,1747434599,13056.511677919996,33.013119659997756,53467.368471839996 2025-05-16,22:30:01.000,136,11030355,14365,0,1747434600,13056.808075560002,32.935579230004805,53467.4593044 2025-05-16,22:30:02.000,136,11030377,13885,0,1747434601,13057.043846409993,32.92148096999881,53467.55712408 2025-05-16,22:30:03.000,136,11030340,14045,0,1747434602,13057.23246308999,32.836891409999225,53467.64795664 2025-05-16,22:30:04.000,136,11030315,13965,0,1747434603,13057.367189289995,32.80164576000243,53467.73180208001 2025-05-16,22:30:05.000,136,11030288,13885,0,1747434604,13057.468233939995,32.7241053300022,53467.80167328001 2025-05-16,22:30:06.000,136,11030333,13885,0,1747434605,13057.54233335,32.68885967999813,53467.81564752 2025-05-16,22:30:07.000,136,11030304,13805,0,1747434606,13057.58275121,32.611319249997905,53467.87853160001 2025-05-16,22:30:08.000,136,11030316,14005,0,1747434607,13057.670323239996,32.56197534000239,53467.99731264001 2025-05-16,22:30:09.000,136,11030367,14045,0,1747434608,13057.70400479,32.484434910002165,53468.06718384001 2025-05-16,22:30:10.000,136,11030347,14205,0,1747434609,13057.751158959996,32.428041870000015,53468.074170960004 2025-05-16,22:30:11.000,136,11030335,14005,0,1747434610,13057.805049440001,32.39279622000322,53468.10910656 2025-05-16,22:30:12.000,136,11030331,13965,0,1747434611,13057.852203609997,32.33640318000107,53468.16500352001 2025-05-16,22:30:13.000,136,11030359,14205,0,1747434612,13057.879148849992,32.301157530004275,53468.17897776 2025-05-16,22:30:14.000,136,11030309,13885,0,1747434613,13057.919566709992,32.27296100999956,53468.27679744 2025-05-16,22:30:15.000,136,11030364,14045,0,1747434614,13057.912830399997,32.308206660003634,53468.33968152 2025-05-16,22:30:16.000,136,11030366,14005,0,1747434615,13057.906094090002,32.308206660003634,53468.262823200006 2025-05-16,22:30:17.000,136,11030337,13925,0,1747434616,13057.892621469997,32.33640318000107,53468.27679744 2025-05-16,22:30:18.000,136,11030386,14045,0,1747434617,13057.872412539997,32.35050143999979,53468.311733040005 2025-05-16,22:30:19.000,136,11030344,14045,0,1747434618,13057.805049440001,32.36459969999851,53468.409552720004 2025-05-16,22:30:20.000,136,11030304,13925,0,1747434619,13057.751158959996,32.32935405000171,53468.37461712 2025-05-16,22:30:21.000,136,11030336,13845,0,1747434620,13057.690532169996,32.301157530004275,53468.409552720004 2025-05-16,22:30:22.000,136,11030345,13805,0,1747434621,13057.66358693,32.195420579999336,53468.360642880005 2025-05-16,22:30:23.000,136,11030329,13965,0,1747434622,13057.61643275999,32.13197840999783,53468.35365576001 2025-05-16,22:30:24.000,136,11030351,14165,0,1747434623,13057.60296014,32.026241460000165,53468.33269440001 2025-05-16,22:30:25.000,136,11030329,13885,0,1747434624,13057.636641689991,31.864111470000353,53468.38859136 2025-05-16,22:30:26.000,136,11030375,13885,0,1747434625,13057.710741099996,31.730177999997977,53468.32570728 2025-05-16,22:30:27.000,136,11030312,14165,0,1747434626,13057.798313129992,31.53280236000137,53468.35365576001 2025-05-16,22:30:28.000,136,11030374,13965,0,1747434627,13057.946511950002,31.328377589998126,53468.30474592001 2025-05-16,22:30:29.000,136,11030284,14085,0,1747434628,13058.087974460002,31.102805430004082,53468.30474592001 2025-05-16,22:30:30.000,136,11030375,14245,0,1747434629,13058.303536379994,30.89133153000148,53468.31872016 2025-05-16,22:30:31.000,136,11030342,14045,0,1747434630,13058.39110840999,30.750348929999745,53468.33269440001 2025-05-16,22:30:32.000,136,11030366,13885,0,1747434631,13058.465207819994,30.60936632999801,53468.360642880005 2025-05-16,22:30:33.000,136,11030339,14125,0,1747434632,13058.438262579999,30.581169810000574,53468.40256560001 2025-05-16,22:30:34.000,136,11030309,14325,0,1747434633,13058.397844719999,30.560022420002497,53468.35365576001 2025-05-16,22:30:35.000,136,11030307,14405,0,1747434634,13058.310272689989,30.630513720003364,53468.33968152 2025-05-16,22:30:36.000,136,11030363,13805,0,1747434635,13058.310272689989,30.71510328000295,53468.41653984 2025-05-16,22:30:37.000,136,11030330,13925,0,1747434636,13058.310272689989,30.736250670001027,53468.45147544001 2025-05-16,22:30:38.000,136,11030360,13965,0,1747434637,13058.39110840999,30.799692840002535,53468.430514080006 2025-05-16,22:30:39.000,136,11030262,14325,0,1747434638,13058.43152626999,30.792643710003176,53468.41653984 2025-05-16,22:30:40.000,136,11030358,14085,0,1747434639,13058.49215305999,30.827889359999972,53468.430514080006 2025-05-16,22:30:41.000,136,11030332,14045,0,1747434640,13058.49888937,30.778545450004458,53468.458462560004 2025-05-16,22:30:42.000,136,11030358,13965,0,1747434641,13058.53930723,30.679857629998878,53468.52134664001 2025-05-16,22:30:43.000,136,11030356,14085,0,1747434642,13058.57298877999,30.595268069999292,53468.47243680001 2025-05-16,22:30:44.000,136,11030264,14045,0,1747434643,13058.65382449999,30.461334600004193,53468.542308 2025-05-16,22:30:45.000,136,11030355,14085,0,1747434644,13058.808759629996,30.42608895000012,53468.57025648001 2025-05-16,22:30:46.000,136,11030318,14125,0,1747434645,13058.983903690001,30.334450260001177,53468.56326936 2025-05-16,22:30:47.000,136,11030403,14205,0,1747434646,13059.145575130002,30.27100808999967,53468.60519208 2025-05-16,22:30:48.000,136,11030390,13885,0,1747434647,13059.388082289988,30.193467659999442,53468.67506328 2025-05-16,22:30:49.000,136,11030324,13885,0,1747434648,13059.590171589989,30.094779840001138,53468.7519216 2025-05-16,22:30:50.000,136,11030348,14085,0,1747434649,13059.83267874999,30.010190280001552,53468.84275416 2025-05-16,22:30:51.000,136,11030350,13925,0,1747434650,13059.94045971,29.890355069997895,53468.90563824001 2025-05-16,22:30:52.000,136,11030368,14005,0,1747434651,13060.115603769991,29.833962030003022,53468.982496560006 2025-05-16,22:30:53.000,136,11030340,14245,0,1747434652,13060.182966870001,29.714126819999365,53469.09429048001 2025-05-16,22:30:54.000,136,11030327,13925,0,1747434653,13060.230121039996,29.62953725999978,53469.150187440006 2025-05-16,22:30:55.000,136,11030355,14245,0,1747434654,13060.297484139992,29.55904595999891,53469.23403288 2025-05-16,22:30:56.000,136,11030350,13845,0,1747434655,13060.351374619997,29.43216162000317,53469.3458268 2025-05-16,22:30:57.000,136,11030377,14005,0,1747434656,13060.438946649992,29.375768580001022,53469.366788160005 2025-05-16,22:30:58.000,136,11030360,13925,0,1747434657,13060.560200229993,29.305277280000155,53469.40871088001 2025-05-16,22:30:59.000,136,11030343,13925,0,1747434658,13060.681453809993,29.199540330002492,53469.47858208001 2025-05-16,22:31:00.000,136,11030379,14085,0,1747434659,13060.89701573,29.143147290000343,53469.64627296001 2025-05-16,22:31:01.000,136,11030347,13925,0,1747434660,13061.105841339995,29.121999900002265,53469.68819568 2025-05-16,22:31:02.000,136,11030361,14165,0,1747434661,13061.334875879991,29.107901640003547,53469.78601536 2025-05-16,22:31:03.000,136,11030356,14165,0,1747434662,13061.577383039992,29.17134380999778,53469.80697672 2025-05-16,22:31:04.000,136,11030337,13925,0,1747434663,13061.732318169998,29.150196419999702,53469.87684792 2025-05-16,22:31:05.000,136,11030348,14365,0,1747434664,13061.887253299989,29.16429467999842,53469.93274488001 2025-05-16,22:31:06.000,136,11030357,13925,0,1747434665,13062.04892473999,29.15724554999906,53470.037551680005 2025-05-16,22:31:07.000,136,11030335,14165,0,1747434666,13062.23080510999,29.199540330002492,53470.06550016 2025-05-16,22:31:08.000,136,11030383,13965,0,1747434667,13062.446367029996,29.22068772000057,53470.06550016 2025-05-16,22:31:09.000,136,11030371,14045,0,1747434668,13062.729292049997,29.20658946000185,53470.17030696 2025-05-16,22:31:10.000,136,11030360,13885,0,1747434669,13062.998744449993,29.129049030001624,53470.24017816 2025-05-16,22:31:11.000,136,11030365,13965,0,1747434670,13063.227778989989,29.107901640003547,53470.29607512001 2025-05-16,22:31:12.000,136,11030347,13845,0,1747434671,13063.4366046,29.058557730000757,53470.39389480001 2025-05-16,22:31:13.000,136,11030370,13965,0,1747434672,13063.65216651999,29.04445947000204,53470.44979176 2025-05-16,22:31:14.000,136,11030337,13965,0,1747434673,13063.935091539992,28.98806642999989,53470.55459856 2025-05-16,22:31:15.000,136,11030378,14165,0,1747434674,13064.244961799988,28.93167338999774,53470.54761144 2025-05-16,22:31:16.000,136,11030322,13845,0,1747434675,13064.57504099,28.81888731000072,53470.65241824001 2025-05-16,22:31:17.000,136,11030315,14045,0,1747434676,13064.9185928,28.741346880000492,53470.757225040004 2025-05-16,22:31:18.000,136,11030382,13845,0,1747434677,13065.208254129997,28.63560993000283,53470.806134880004 2025-05-16,22:31:19.000,136,11030323,14245,0,1747434678,13065.437288669993,28.536922110004525,53470.88998032 2025-05-16,22:31:20.000,136,11030362,13965,0,1747434679,13065.679795829994,28.551020370003243,53470.98780000001 2025-05-16,22:31:21.000,136,11030379,14325,0,1747434680,13065.91556668,28.642659060002188,53471.0576712 2025-05-16,22:31:22.000,136,11030292,14045,0,1747434681,13066.185019079996,28.692002969997702,53471.1275424 2025-05-16,22:31:23.000,136,11030341,14205,0,1747434682,13066.454471479992,28.76249426999857,53471.25331056001 2025-05-16,22:31:24.000,136,11030290,14245,0,1747434683,13066.737396499993,28.734297750001133,53471.29523328 2025-05-16,22:31:25.000,136,11030389,13845,0,1747434684,13066.99337628,28.699052100004337,53471.41401432 2025-05-16,22:31:26.000,136,11030388,14205,0,1747434685,13067.25609237,28.63560993000283,53471.48388552 2025-05-16,22:31:27.000,136,11030368,13885,0,1747434686,13067.498599530001,28.52282384999853,53471.546769600005 2025-05-16,22:31:28.000,136,11030319,14045,0,1747434687,13067.680479900002,28.452332549997664,53471.62362792 2025-05-16,22:31:29.000,136,11030295,14045,0,1747434688,13067.808469789998,28.40298864000215,53471.68651200001 2025-05-16,22:31:30.000,136,11030368,14205,0,1747434689,13067.922987059988,28.39593951000279,53471.763370320004 2025-05-16,22:31:31.000,136,11030331,13885,0,1747434690,13067.956668609993,28.41003777000151,53471.77734456001 2025-05-16,22:31:32.000,136,11030349,14245,0,1747434691,13067.943195989988,28.501676460000454,53471.85420288001 2025-05-16,22:31:33.000,136,11030327,14005,0,1747434692,13067.902778129988,28.607413409998117,53471.931061200004 2025-05-16,22:31:34.000,136,11030308,14005,0,1747434693,13067.963404919989,28.706101230003696,53471.979971040004 2025-05-16,22:31:35.000,136,11030336,13885,0,1747434694,13067.936459679993,28.81183818000136,53471.979971040004 2025-05-16,22:31:36.000,136,11030328,14245,0,1747434695,13067.936459679993,28.93167338999774,53472.02189376001 2025-05-16,22:31:37.000,136,11030368,13965,0,1747434696,13067.801733480002,29.051508600001398,53472.01490664 2025-05-16,22:31:38.000,136,11030330,14045,0,1747434697,13067.707425139997,29.100852510004188,53471.98695816 2025-05-16,22:31:39.000,136,11030340,14125,0,1747434698,13067.559226320001,29.16429467999842,53472.00791952 2025-05-16,22:31:40.000,136,11030347,13925,0,1747434699,13067.532281079992,29.241835109998647,53472.000932400006 2025-05-16,22:31:41.000,136,11030412,13965,0,1747434700,13067.451445359991,29.248884239998006,53471.9659968 2025-05-16,22:31:42.000,136,11030364,13965,0,1747434701,13067.424500119996,29.20658946000185,53471.92407408001 2025-05-16,22:31:43.000,136,11030332,14045,0,1747434702,13067.37734595,29.16429467999842,53471.91708696 2025-05-16,22:31:44.000,136,11030339,14005,0,1747434703,13067.33692809,29.09380338000483,53471.79830592 2025-05-16,22:31:45.000,136,11030407,13845,0,1747434704,13067.28977391999,29.03036121000332,53471.86119 2025-05-16,22:31:46.000,136,11030349,13885,0,1747434705,13067.20893819999,28.98806642999989,53471.81926728 2025-05-16,22:31:47.000,136,11030365,14045,0,1747434706,13067.10789354999,28.945771650003735,53471.85420288001 2025-05-16,22:31:48.000,136,11030339,13725,0,1747434707,13067.02705782999,28.903476870000304,53471.85420288001 2025-05-16,22:31:49.000,136,11030343,13645,0,1747434708,13066.939485799994,28.896427740000945,53471.90311272001 2025-05-16,22:31:50.000,136,11030305,13965,0,1747434709,13066.899067939994,28.93167338999774,53471.79830592 2025-05-16,22:31:51.000,136,11030295,13965,0,1747434710,13066.838441149994,28.945771650003735,53471.82625440001 2025-05-16,22:31:52.000,136,11030363,13885,0,1747434711,13066.744132809989,28.98101730000053,53471.763370320004 2025-05-16,22:31:53.000,136,11030350,14085,0,1747434712,13066.670033399998,29.065606860000116,53471.72843472 2025-05-16,22:31:54.000,136,11030291,14045,0,1747434713,13066.521834580002,29.121999900002265,53471.70048624 2025-05-16,22:31:55.000,136,11030367,14005,0,1747434714,13066.339954210001,29.192491200003133,53471.63061504 2025-05-16,22:31:56.000,136,11030368,14045,0,1747434715,13066.144601219996,29.248884239998006,53471.58869232001 2025-05-16,22:31:57.000,136,11030349,13925,0,1747434716,13065.94924822999,29.22068772000057,53471.56074384 2025-05-16,22:31:58.000,136,11030324,13925,0,1747434717,13065.68653213999,29.178392940004414,53471.546769600005 2025-05-16,22:31:59.000,136,11030284,14085,0,1747434718,13065.450761289998,29.20658946000185,53471.448949920006 2025-05-16,22:32:00.000,136,11030402,14085,0,1747434719,13065.214990439992,29.150196419999702,53471.4070272 2025-05-16,22:32:01.000,136,11030304,14205,0,1747434720,13065.012901139991,29.129049030001624,53471.330168880006 2025-05-16,22:32:02.000,136,11030374,14285,0,1747434721,13064.824284459995,29.129049030001624,53471.281259040006 2025-05-16,22:32:13.000,136,11030370,14005,0,1747434732,13064.022663570002,28.40298864000215,53470.79216064 2025-05-16,22:32:14.000,136,11030366,14125,0,1747434733,13063.820574270001,28.262006040000415,53470.7432508 2025-05-16,22:32:15.000,136,11030378,13845,0,1747434734,13063.69932069,28.17741648000083,53470.708315200005 2025-05-16,22:32:16.000,136,11030349,13765,0,1747434735,13063.584803419995,28.050532139997813,53470.7432508 2025-05-16,22:32:17.000,136,11030363,13885,0,1747434736,13063.483758769995,27.972991710004862,53470.68036672001 2025-05-16,22:32:18.000,136,11030374,13725,0,1747434737,13063.38945042999,27.88135301999864,53470.71530232 2025-05-16,22:32:19.000,136,11030330,14365,0,1747434738,13063.315351019999,27.82495998000377,53470.659405360006 2025-05-16,22:32:20.000,136,11030375,14165,0,1747434739,13063.254724229999,27.7544686800029,53470.638444000004 2025-05-16,22:32:21.000,136,11030371,14045,0,1747434740,13063.187361129989,27.634633469999244,53470.57555992 2025-05-16,22:32:22.000,136,11030352,13685,0,1747434741,13063.113261719998,27.514798260002863,53470.52665008 2025-05-16,22:32:23.000,136,11030352,13925,0,1747434742,13063.039162309993,27.444306960001995,53470.47774024 2025-05-16,22:32:24.000,136,11030342,13845,0,1747434743,13062.917908729993,27.34561914000369,53470.48472736001 2025-05-16,22:32:25.000,136,11030379,13925,0,1747434744,13062.803391460002,27.324471749998338,53470.43581752001 2025-05-16,22:32:26.000,136,11030323,13925,0,1747434745,13062.729292049997,27.331520879997697,53470.43581752001 2025-05-16,22:32:27.000,136,11030316,13885,0,1747434746,13062.715819429992,27.338570010004332,53470.35197208 2025-05-16,22:32:28.000,136,11030364,13805,0,1747434747,13062.682137880001,27.261029580004106,53470.303062240004 2025-05-16,22:32:29.000,136,11030332,13845,0,1747434748,13062.668665259996,27.261029580004106,53470.24017816 2025-05-16,22:32:30.000,136,11030323,14045,0,1747434749,13062.709083119997,27.232833059999393,53470.275113760006 2025-05-16,22:32:31.000,136,11030379,14085,0,1747434750,13062.709083119997,27.197587410002598,53470.17729408001 2025-05-16,22:32:32.000,136,11030354,14085,0,1747434751,13062.729292049997,27.162341759998526,53470.19126832 2025-05-16,22:32:33.000,136,11030359,14325,0,1747434752,13062.736028359992,27.148243499999808,53470.1842812 2025-05-16,22:32:34.000,136,11030312,13885,0,1747434753,13062.796655149992,27.12004698000237,53470.19126832 2025-05-16,22:32:35.000,136,11030370,14085,0,1747434754,13062.857281939992,27.0848013299983,53470.14934560001 2025-05-16,22:32:36.000,136,11030380,14245,0,1747434755,13062.917908729993,27.12004698000237,53470.10043576001 2025-05-16,22:32:37.000,136,11030359,14165,0,1747434756,13063.005480759988,27.148243499999808,53470.12139712 2025-05-16,22:32:38.000,136,11030380,13965,0,1747434757,13063.059371239993,27.239882189998752,53470.11441 2025-05-16,22:32:39.000,136,11030321,14085,0,1747434758,13063.106525409989,27.35266827000305,53470.14235848 2025-05-16,22:32:40.000,136,11030372,14085,0,1747434759,13063.119998029993,27.409061309997924,53470.135371360004 2025-05-16,22:32:41.000,136,11030323,13885,0,1747434760,13063.194097439999,27.465454350000073,53470.107422880006 2025-05-16,22:32:42.000,136,11030323,14045,0,1747434761,13063.26819684999,27.472503479999432,53470.12139712 2025-05-16,22:32:43.000,136,11030389,13565,0,1747434762,13063.32882363999,27.41611044000456,53470.06550016 2025-05-16,22:32:44.000,136,11030332,14045,0,1747434763,13063.42986828999,27.380864790000487,53470.05851304001 2025-05-16,22:32:45.000,136,11030379,14325,0,1747434764,13063.483758769995,27.31037348999962,53470.037551680005 2025-05-16,22:32:46.000,136,11030331,13885,0,1747434765,13063.45681353,27.239882189998752,53470.02357744 2025-05-16,22:32:47.000,136,11030349,13925,0,1747434766,13063.42986828999,27.197587410002598,53469.99562896 2025-05-16,22:32:48.000,136,11030338,14005,0,1747434767,13063.49049507999,27.19053828000324,53469.96069336001 2025-05-16,22:32:49.000,136,11030297,13885,0,1747434768,13063.564594489995,27.18348915000388,53469.96069336001 2025-05-16,22:32:50.000,136,11030316,13885,0,1747434769,13063.645430209996,27.162341759998526,53469.92575776 2025-05-16,22:32:51.000,136,11030345,14085,0,1747434770,13063.71952962,27.14119437000045,53469.85588656 2025-05-16,22:32:52.000,136,11030363,13925,0,1747434771,13063.733002239991,27.148243499999808,53469.8349252 2025-05-16,22:32:53.000,136,11030347,14045,0,1747434772,13063.726265929996,27.155292629999167,53469.869860800005 2025-05-16,22:32:54.000,136,11030299,13885,0,1747434773,13063.773420099991,27.218734800000675,53469.76505400001 2025-05-16,22:32:55.000,136,11030339,13565,0,1747434774,13063.746474859996,27.2962752300009,53469.77902824 2025-05-16,22:32:56.000,136,11030370,13885,0,1747434775,13063.753211169991,27.35971740000241,53469.77902824 2025-05-16,22:32:57.000,136,11030341,14085,0,1747434776,13063.67237544999,27.500700000004144,53469.75806688 2025-05-16,22:32:58.000,136,11030383,14045,0,1747434777,13063.55785818,27.57824043000437,53469.74409264001 2025-05-16,22:32:59.000,136,11030341,13725,0,1747434778,13063.443340909995,27.72627215999819,53469.67422144001 2025-05-16,22:33:00.000,136,11030297,13885,0,1747434779,13063.301878399994,27.860205630000564,53469.61832448 2025-05-16,22:33:01.000,136,11030385,14045,0,1747434780,13063.261460539994,27.98708997000358,53469.59736312001 2025-05-16,22:33:02.000,136,11030352,14205,0,1747434781,13063.261460539994,28.085777790001885,53469.63928584 2025-05-16,22:33:03.000,136,11030345,13925,0,1747434782,13063.30861470999,28.149219960003393,53469.57640176001 2025-05-16,22:33:04.000,136,11030323,13965,0,1747434783,13063.342296259994,28.18446561000019,53469.55544040001 2025-05-16,22:33:05.000,136,11030382,13965,0,1747434784,13063.40965935999,28.099876050000603,53469.55544040001 2025-05-16,22:33:06.000,136,11030325,13805,0,1747434785,13063.49049507999,28.022335620000376,53469.56242752 2025-05-16,22:33:07.000,136,11030340,14125,0,1747434786,13063.55785818,27.909549540003354,53469.534479040005 2025-05-16,22:33:08.000,136,11030361,14005,0,1747434787,13063.53764925,27.796763459999056,53469.52749192001 2025-05-16,22:33:09.000,136,11030322,13965,0,1747434788,13063.53091293999,27.7544686800029,53469.50653056001 2025-05-16,22:33:10.000,136,11030327,13765,0,1747434789,13063.47028614999,27.627584339999885,53469.54845328 2025-05-16,22:33:11.000,136,11030326,13885,0,1747434790,13063.342296259994,27.59938782000245,53469.57640176001 2025-05-16,22:33:12.000,136,11030360,13725,0,1747434791,13063.214306369999,27.59233869000309,53469.55544040001 2025-05-16,22:33:13.000,136,11030326,13885,0,1747434792,13063.086316479988,27.59938782000245,53469.54845328 2025-05-16,22:33:14.000,136,11030358,13925,0,1747434793,13062.917908729993,27.564142169998377,53469.56941464 2025-05-16,22:33:15.000,136,11030331,13805,0,1747434794,13062.789918839997,27.613486080001167,53469.51351768 2025-05-16,22:33:16.000,136,11030330,14125,0,1747434795,13062.655192639992,27.557093039999017,53469.485569200006 2025-05-16,22:33:17.000,136,11030344,14005,0,1747434796,13062.533939059991,27.48660173999815,53469.5205048 2025-05-16,22:33:18.000,136,11030313,13965,0,1747434797,13062.41268547999,27.48660173999815,53469.49954344 2025-05-16,22:33:19.000,136,11030305,13845,0,1747434798,13062.284695589995,27.472503479999432,53469.4506336 2025-05-16,22:33:20.000,136,11030343,13845,0,1747434799,13062.21733249,27.500700000004144,53469.485569200006 2025-05-16,22:33:21.000,136,11030359,14245,0,1747434800,13062.021979499994,27.571191299997736,53469.40871088001 2025-05-16,22:33:22.000,136,11030360,13685,0,1747434801,13061.833362819998,27.59938782000245,53469.3458268 2025-05-16,22:33:23.000,136,11030329,13845,0,1747434802,13061.671691379997,27.676928250002675,53469.35281392 2025-05-16,22:33:24.000,136,11030367,13885,0,1747434803,13061.503283630002,27.76151781000226,53469.33883968001 2025-05-16,22:33:25.000,136,11030354,13885,0,1747434804,13061.382030050001,27.810861719997774,53469.2060844 2025-05-16,22:33:26.000,136,11030321,13805,0,1747434805,13061.25404015999,27.82495998000377,53469.22005864001 2025-05-16,22:33:27.000,136,11030376,13765,0,1747434806,13061.17994075,27.839058240002487,53469.150187440006 2025-05-16,22:33:28.000,136,11030278,13925,0,1747434807,13061.09236871999,27.846107370001846,53469.05935488 2025-05-16,22:33:29.000,136,11030356,13965,0,1747434808,13061.025005619995,27.82495998000377,53469.02441928001 2025-05-16,22:33:30.000,136,11030340,13965,0,1747434809,13060.95090620999,27.874303889999283,53468.95454808001 2025-05-16,22:33:31.000,136,11030364,14005,0,1747434810,13060.795971079999,27.916598670002713,53468.90563824001 2025-05-16,22:33:32.000,136,11030313,14085,0,1747434811,13060.674717499998,27.958893449998868,53468.90563824001 2025-05-16,22:33:33.000,136,11030340,13805,0,1747434812,13060.560200229993,28.0011882300023,53468.84275416 2025-05-16,22:33:34.000,136,11030363,14085,0,1747434813,13060.412001409997,28.0011882300023,53468.7519216 2025-05-16,22:33:35.000,136,11030342,14045,0,1747434814,13060.243593660001,27.98708997000358,53468.66108904 2025-05-16,22:33:36.000,136,11030374,13885,0,1747434815,13060.02129543,27.95184431999951,53468.58423072 2025-05-16,22:33:37.000,136,11030353,14125,0,1747434816,13059.765315649995,27.923647800002072,53468.54929512001 2025-05-16,22:33:38.000,136,11030294,13925,0,1747434817,13059.516072179998,27.88135301999864,53468.49339816 2025-05-16,22:33:39.000,136,11030313,13965,0,1747434818,13059.280301329993,27.839058240002487,53468.4375012 2025-05-16,22:33:40.000,136,11030291,13885,0,1747434819,13059.078212029992,27.888402149998,53468.38859136 2025-05-16,22:33:41.000,136,11030313,13845,0,1747434820,13058.88285904,27.860205630000564,53468.290771680004 2025-05-16,22:33:42.000,136,11030304,13885,0,1747434821,13058.75486914999,27.88135301999864,53468.2278876 2025-05-16,22:33:43.000,136,11030320,13885,0,1747434822,13058.707714979995,27.853156500001205,53468.11609368001 2025-05-16,22:33:44.000,136,11030334,13925,0,1747434823,13058.667297119995,27.7544686800029,53468.04622248001 2025-05-16,22:33:45.000,136,11030351,14125,0,1747434824,13058.626879259995,27.698075640000752,53467.99032552 2025-05-16,22:33:46.000,136,11030332,14125,0,1747434825,13058.64035188,27.627584339999885,53467.94840280001 2025-05-16,22:33:47.000,136,11030305,14045,0,1747434826,13058.7211876,27.53594565000094,53467.87154448 2025-05-16,22:33:48.000,136,11030304,14005,0,1747434827,13058.626879259995,27.472503479999432,53467.75276344001 2025-05-16,22:33:49.000,136,11030336,13885,0,1747434828,13058.55277984999,27.500700000004144,53467.7038536 2025-05-16,22:33:50.000,136,11030264,14045,0,1747434829,13058.424789959994,27.557093039999017,53467.640969520005 2025-05-16,22:33:51.000,136,11030354,14085,0,1747434830,13058.269854829989,27.655780860004597,53467.571098320004 2025-05-16,22:33:52.000,136,11030311,13965,0,1747434831,13058.141864939993,27.846107370001846,53467.49424000001 2025-05-16,22:33:53.000,136,11030305,13845,0,1747434832,13058.108183390003,28.043483009998454,53467.39642032001 2025-05-16,22:33:54.000,136,11030347,14085,0,1747434833,13058.101447079993,28.21971126000426,53467.33353624 2025-05-16,22:33:55.000,136,11030346,13845,0,1747434834,13058.168810179988,28.417086900000868,53467.2846264 2025-05-16,22:33:56.000,136,11030339,13725,0,1747434835,13058.310272689989,28.62856080000347,53467.200780959996 2025-05-16,22:33:57.000,136,11030328,14245,0,1747434836,13058.424789959994,28.840034699998796,53467.16584536 2025-05-16,22:33:58.000,136,11030324,14085,0,1747434837,13058.61340663999,29.03741034000268,53467.11693552 2025-05-16,22:33:59.000,136,11030357,14125,0,1747434838,13058.855913799991,29.241835109998647,53467.09597416 2025-05-16,22:34:00.000,136,11030301,13685,0,1747434839,13058.983903690001,29.43216162000317,53466.99116736001 2025-05-16,22:34:01.000,136,11030336,13965,0,1747434840,13059.199465609992,29.65773378000449,53467.01212872001 2025-05-16,22:34:02.000,136,11030324,13925,0,1747434841,13059.381345979993,29.819863770004304,53466.97719312 2025-05-16,22:34:03.000,136,11030291,13965,0,1747434842,13059.502599559994,29.989042890003475,53467.02610296 2025-05-16,22:34:04.000,136,11030314,13725,0,1747434843,13059.69121623999,30.08773071000178,53466.99815448 2025-05-16,22:34:05.000,136,11030310,14085,0,1747434844,13059.7989972,30.158222010002646,53467.019115840005 2025-05-16,22:34:06.000,136,11030326,14085,0,1747434845,13059.91351446999,30.158222010002646,53467.05405144 2025-05-16,22:34:07.000,136,11030292,13965,0,1747434846,13059.967404949995,30.144123750003928,53467.08199992001 2025-05-16,22:34:08.000,136,11030334,14085,0,1747434847,13059.987613879995,30.108878099999856,53467.15187112 2025-05-16,22:34:09.000,136,11030395,13845,0,1747434848,13059.93372339999,30.045435929998348,53467.19379384 2025-05-16,22:34:10.000,136,11030345,13925,0,1747434849,13059.87309660999,30.01723941000091,53467.22872944001 2025-05-16,22:34:11.000,136,11030315,13965,0,1747434850,13059.83267874999,29.996092020002834,53467.26366504 2025-05-16,22:34:12.000,136,11030326,13885,0,1747434851,13059.79226088999,29.918551590002608,53467.22174232 2025-05-16,22:34:13.000,136,11030367,13805,0,1747434852,13059.83267874999,29.890355069997895,53467.256677920006 2025-05-16,22:34:14.000,136,11030315,13925,0,1747434853,13059.90004185,29.890355069997895,53467.27763928001 2025-05-16,22:34:15.000,136,11030291,13765,0,1747434854,13059.95393232999,29.939698980000685,53467.2846264 2025-05-16,22:34:16.000,136,11030314,14005,0,1747434855,13059.95393232999,29.946748110000044,53467.32654912001 2025-05-16,22:34:17.000,136,11030329,13845,0,1747434856,13059.99435018999,29.960846369998762,53467.319562 2025-05-16,22:34:18.000,136,11030361,14165,0,1747434857,13060.0010865,29.932649850001326,53467.32654912001 2025-05-16,22:34:19.000,136,11030298,14085,0,1747434858,13060.028031739996,29.946748110000044,53467.34052336 2025-05-16,22:34:20.000,136,11030355,13885,0,1747434859,13060.08192222,29.946748110000044,53467.354497600005 2025-05-16,22:34:21.000,136,11030326,13925,0,1747434860,13060.129076389996,29.91150246000325,53467.319562 2025-05-16,22:34:22.000,136,11030321,14165,0,1747434861,13060.189703179996,29.833962030003022,53467.403407440004 2025-05-16,22:34:23.000,136,11030323,13965,0,1747434862,13060.203175800001,29.763470730002155,53467.41039456 2025-05-16,22:34:24.000,136,11030337,13765,0,1747434863,13060.230121039996,29.700028560000646,53467.49424000001 2025-05-16,22:34:25.000,136,11030276,14245,0,1747434864,13060.189703179996,29.61543900000106,53467.49424000001 2025-05-16,22:34:26.000,136,11030282,13885,0,1747434865,13060.189703179996,29.530849440001475,53467.45231728 2025-05-16,22:34:27.000,136,11030321,13885,0,1747434866,13060.149285319996,29.425112490003812,53467.473278640005 2025-05-16,22:34:28.000,136,11030341,14125,0,1747434867,13060.115603769991,29.291179020001437,53467.50821424 2025-05-16,22:34:29.000,136,11030290,13685,0,1747434868,13060.108867459996,29.22773684999993,53467.54314984001 2025-05-16,22:34:30.000,136,11030322,13565,0,1747434869,13060.04150436,29.17134380999778,53467.46629152001 2025-05-16,22:34:31.000,136,11030360,13805,0,1747434870,13059.926987089995,29.107901640003547,53467.48725288 2025-05-16,22:34:32.000,136,11030298,14005,0,1747434871,13059.886569229995,29.016262950004602,53467.43834304 2025-05-16,22:34:33.000,136,11030323,13885,0,1747434872,13059.805733509995,28.945771650003735,53467.43834304 2025-05-16,22:34:34.000,136,11030281,13725,0,1747434873,13059.77205195999,28.875280350002868,53467.424368800006 2025-05-16,22:34:35.000,136,11030349,13805,0,1747434874,13059.73837041,28.840034699998796,53467.39642032001 2025-05-16,22:34:36.000,136,11030355,14045,0,1747434875,13059.745106719995,28.783641660003923,53467.39642032001 2025-05-16,22:34:37.000,136,11030308,13805,0,1747434876,13059.704688859994,28.684953839998343,53467.34751048001 2025-05-16,22:34:38.000,136,11030360,13725,0,1747434877,13059.617116829999,28.501676460000454,53467.27763928001 2025-05-16,22:34:39.000,136,11030319,13845,0,1747434878,13059.61038051999,28.452332549997664,53467.2846264 2025-05-16,22:34:40.000,136,11030301,13725,0,1747434879,13059.623853139994,28.438234289998945,53467.24969080001 2025-05-16,22:34:41.000,136,11030299,13885,0,1747434880,13059.637325759999,28.438234289998945,53467.22872944001 2025-05-16,22:34:42.000,136,11030319,14045,0,1747434881,13059.65079837999,28.466430810003658,53467.19379384 2025-05-16,22:34:43.000,136,11030360,14085,0,1747434882,13059.637325759999,28.558069500002603,53467.186806720005 2025-05-16,22:34:44.000,136,11030327,14245,0,1747434883,13059.556490039999,28.684953839998343,53467.15885824001 2025-05-16,22:34:45.000,136,11030347,13925,0,1747434884,13059.448709079988,28.832985569999437,53467.144884 2025-05-16,22:34:46.000,136,11030327,13845,0,1747434885,13059.415027529998,28.98806642999989,53467.10994840001 2025-05-16,22:34:47.000,136,11030311,13965,0,1747434886,13059.401554909993,29.121999900002265,53467.033090079996 2025-05-16,22:34:48.000,136,11030337,14325,0,1747434887,13059.381345979993,29.27708076000272,53467.033090079996 2025-05-16,22:34:49.000,136,11030322,13685,0,1747434888,13059.394818599998,29.354621190002945,53467.019115840005 2025-05-16,22:34:50.000,136,11030324,13885,0,1747434889,13059.347664430003,29.40396509999846,53466.99815448 2025-05-16,22:34:51.000,136,11030357,14165,0,1747434890,13059.354400739998,29.474456399999326,53466.99116736001 2025-05-16,22:34:52.000,136,11030338,13845,0,1747434891,13059.394818599998,29.55904595999891,53466.94924464 2025-05-16,22:34:53.000,136,11030314,13645,0,1747434892,13059.408291219988,29.700028560000646,53466.95623176 2025-05-16,22:34:54.000,136,11030319,14045,0,1747434893,13059.482390629993,29.763470730002155,53466.91430904001 2025-05-16,22:34:55.000,136,11030341,13805,0,1747434894,13059.549753729989,29.883305939998536,53466.921296160006 2025-05-16,22:34:56.000,136,11030349,14125,0,1747434895,13059.590171589989,29.90445333000389,53466.900334800004 2025-05-16,22:34:57.000,136,11030324,13765,0,1747434896,13059.563226349994,29.89740420000453,53466.85841208 2025-05-16,22:34:58.000,136,11030311,14085,0,1747434897,13059.536281109999,29.91150246000325,53466.851424960005 2025-05-16,22:34:59.000,136,11030328,14085,0,1747434898,13059.502599559994,29.90445333000389,53466.851424960005 2025-05-16,22:35:00.000,136,11030329,13645,0,1747434899,13059.455445389998,29.974944630004757,53466.91430904001 2025-05-16,22:35:01.000,136,11030294,13605,0,1747434900,13059.421763839993,30.010190280001552,53466.87238632001 2025-05-16,22:35:02.000,136,11030347,13965,0,1747434901,13059.320719189993,30.003141150002193,53466.78854088 2025-05-16,22:35:03.000,136,11030288,13885,0,1747434902,13059.199465609992,30.108878099999856,53466.83745072 2025-05-16,22:35:04.000,136,11030333,13885,0,1747434903,13059.132102509997,30.158222010002646,53466.79552800001 2025-05-16,22:35:05.000,136,11030349,13925,0,1747434904,13059.071475719997,30.29920461000438,53466.7605924 2025-05-16,22:35:06.000,136,11030288,14285,0,1747434905,13059.084948340002,30.355597649999254,53466.73963104 2025-05-16,22:35:07.000,136,11030361,13965,0,1747434906,13059.031057859997,30.42608895000012,53466.74661816001 2025-05-16,22:35:08.000,136,11030296,14085,0,1747434907,13058.936749519991,30.44018720999884,53466.74661816001 2025-05-16,22:35:09.000,136,11030323,13805,0,1747434908,13058.889595349996,30.419039820000762,53466.70469544001 2025-05-16,22:35:10.000,136,11030301,14085,0,1747434909,13058.77507807999,30.383794170003966,53466.6907212 2025-05-16,22:35:11.000,136,11030348,13765,0,1747434910,13058.586461399995,30.341499390000536,53466.74661816001 2025-05-16,22:35:12.000,136,11030331,13805,0,1747434911,13058.424789959994,30.278057219999027,53466.72565680001 2025-05-16,22:35:13.000,136,11030324,14085,0,1747434912,13058.269854829989,30.193467659999442,53466.66975984 2025-05-16,22:35:14.000,136,11030310,13925,0,1747434913,13058.162073869993,30.13707462000457,53466.66975984 2025-05-16,22:35:15.000,136,11030324,14125,0,1747434914,13058.081238149993,30.172320270001364,53466.62085 2025-05-16,22:35:16.000,136,11030327,13845,0,1747434915,13058.034083979997,30.108878099999856,53466.62085 2025-05-16,22:35:17.000,136,11030340,14085,0,1747434916,13058.034083979997,30.07363245000306,53466.60687576001 2025-05-16,22:35:18.000,136,11030332,13765,0,1747434917,13058.027347670002,30.03133766999963,53466.564953040004 2025-05-16,22:35:19.000,136,11030326,13725,0,1747434918,13058.074501839998,30.01723941000091,53466.564953040004 2025-05-16,22:35:20.000,136,11030320,13845,0,1747434919,13058.054292909997,29.960846369998762,53466.50206896 2025-05-16,22:35:21.000,136,11030330,13965,0,1747434920,13058.040820289993,29.84806029000174,53466.516043200005 2025-05-16,22:35:22.000,136,11030322,14005,0,1747434921,13058.020611359992,29.763470730002155,53466.50206896 2025-05-16,22:35:23.000,136,11030286,13925,0,1747434922,13057.946511950002,29.692979430001287,53466.50206896 2025-05-16,22:35:24.000,136,11030334,13845,0,1747434923,13057.966720880002,29.6083898700017,53466.467133360005 2025-05-16,22:35:25.000,136,11030266,13925,0,1747434924,13057.926303020002,29.488554659998044,53466.45315912 2025-05-16,22:35:26.000,136,11030317,14125,0,1747434925,13057.872412539997,29.319375539998873,53466.46014624001 2025-05-16,22:35:27.000,136,11030302,13845,0,1747434926,13057.798313129992,29.136098160000984,53466.34136520001 2025-05-16,22:35:28.000,136,11030352,13845,0,1747434927,13057.643378,29.02331208000396,53466.32739096 2025-05-16,22:35:29.000,136,11030300,13885,0,1747434928,13057.59622382999,28.98101730000053,53466.32040384001 2025-05-16,22:35:30.000,136,11030300,13965,0,1747434929,13057.59622382999,28.97396817000117,53466.28546824 2025-05-16,22:35:31.000,136,11030313,13965,0,1747434930,13057.677059549991,28.98101730000053,53466.17367432001 2025-05-16,22:35:32.000,136,11030347,14205,0,1747434931,13057.656850619991,28.98101730000053,53466.194635679996 2025-05-16,22:35:33.000,136,11030304,13845,0,1747434932,13057.66358693,29.02331208000396,53466.17367432001 2025-05-16,22:35:34.000,136,11030319,14085,0,1747434933,13057.744422650001,29.107901640003547,53466.10380312001 2025-05-16,22:35:35.000,136,11030324,13805,0,1747434934,13057.852203609997,29.21363859000121,53466.12476448001 2025-05-16,22:35:36.000,136,11030319,13805,0,1747434935,13058.000402429992,29.291179020001437,53466.11777736 2025-05-16,22:35:37.000,136,11030337,13965,0,1747434936,13058.162073869993,29.38281771000038,53466.11777736 2025-05-16,22:35:38.000,136,11030326,13765,0,1747434937,13058.310272689989,29.45330901000125,53466.082841760006 2025-05-16,22:35:39.000,136,11030282,14085,0,1747434938,13058.47868044,29.49560379000468,53466.061880400004 2025-05-16,22:35:40.000,136,11030316,14045,0,1747434939,13058.59993402,29.516751180002757,53466.096816 2025-05-16,22:35:41.000,136,11030351,13805,0,1747434940,13058.69424235999,29.50265292000404,53466.012970560005 2025-05-16,22:35:42.000,136,11030319,13765,0,1747434941,13058.83570486999,29.49560379000468,53466.03393192001 2025-05-16,22:35:43.000,136,11030313,14165,0,1747434942,13058.869386419996,29.467407269999967,53465.964060720005 2025-05-16,22:35:44.000,136,11030376,14245,0,1747434943,13059.010848929996,29.418063360004453,53465.98502208001 2025-05-16,22:35:45.000,136,11030337,13765,0,1747434944,13059.138838819992,29.354621190002945,53465.9920092 2025-05-16,22:35:46.000,136,11030332,14045,0,1747434945,13059.266828710002,29.305277280000155,53466.01995768 2025-05-16,22:35:47.000,136,11030326,13725,0,1747434946,13059.354400739998,29.333473800004867,53466.04790616 2025-05-16,22:35:48.000,136,11030340,14245,0,1747434947,13059.482390629993,29.333473800004867,53466.05489328001 2025-05-16,22:35:49.000,136,11030281,14165,0,1747434948,13059.596907899999,29.3969159699991,53466.03393192001 2025-05-16,22:35:50.000,136,11030366,14085,0,1747434949,13059.81246981999,29.49560379000468,53466.012970560005 2025-05-16,22:35:51.000,136,11030369,14045,0,1747434950,13060.04150436,29.530849440001475,53466.026944799996 2025-05-16,22:35:52.000,136,11030316,13925,0,1747434951,13060.270538899997,29.594291610002983,53466.04790616 2025-05-16,22:35:53.000,136,11030333,14045,0,1747434952,13060.445682960002,29.636586389999138,53466.07585464001 2025-05-16,22:35:54.000,136,11030362,13765,0,1747434953,13060.620827019993,29.66478291000385,53466.096816 2025-05-16,22:35:55.000,136,11030321,14045,0,1747434954,13060.883543109994,29.67183204000321,53466.096816 2025-05-16,22:35:56.000,136,11030352,14005,0,1747434955,13061.0788961,29.67183204000321,53466.082841760006 2025-05-16,22:35:57.000,136,11030330,13965,0,1747434956,13061.25404015999,29.707077690000006,53466.12476448001 2025-05-16,22:35:58.000,136,11030348,13725,0,1747434957,13061.375293739991,29.79871637999895,53466.13873872 2025-05-16,22:35:59.000,136,11030298,13725,0,1747434958,13061.476338389992,29.86215855000046,53466.15271296001 2025-05-16,22:36:00.000,136,11030384,13965,0,1747434959,13061.523492560002,29.974944630004757,53466.22258416001 2025-05-16,22:36:01.000,136,11030388,13965,0,1747434960,13061.543701490002,30.094779840001138,53466.22258416001 2025-05-16,22:36:02.000,136,11030360,14165,0,1747434961,13061.510019939997,30.2005167899988,53466.2365584 2025-05-16,22:36:03.000,136,11030330,13885,0,1747434962,13061.469602079997,30.3133028700031,53466.24354552001 2025-05-16,22:36:04.000,136,11030357,14085,0,1747434963,13061.476338389992,30.390843300003326,53466.24354552001 2025-05-16,22:36:05.000,136,11030374,14005,0,1747434964,13061.510019939997,30.468383730003552,53466.26450688 2025-05-16,22:36:06.000,136,11030320,14005,0,1747434965,13061.584119350002,30.468383730003552,53466.250532640006 2025-05-16,22:36:07.000,136,11030285,14125,0,1747434966,13061.658218759992,30.48248199000227,53466.33437808 2025-05-16,22:36:08.000,136,11030334,13925,0,1747434967,13061.685164000002,30.4472363399982,53466.33437808 2025-05-16,22:36:09.000,136,11030267,14285,0,1747434968,13061.664955070002,30.48248199000227,53466.32040384001 2025-05-16,22:36:10.000,136,11030358,13765,0,1747434969,13061.664955070002,30.531825899997784,53466.3064296 2025-05-16,22:36:11.000,136,11030342,14045,0,1747434970,13061.631273519997,30.6587102400008,53466.39027504001 2025-05-16,22:36:12.000,136,11030300,13925,0,1747434971,13061.604328280002,30.70100502000423,53466.362326559996 2025-05-16,22:36:13.000,136,11030324,14165,0,1747434972,13061.563910420002,30.785594580003817,53466.3763008 2025-05-16,22:36:14.000,136,11030319,14405,0,1747434973,13061.489811009997,30.799692840002535,53466.48809472001 2025-05-16,22:36:15.000,136,11030330,13925,0,1747434974,13061.415711599991,30.792643710003176,53466.43918488001 2025-05-16,22:36:16.000,136,11030337,13925,0,1747434975,13061.368557429996,30.806741970001895,53466.42521064 2025-05-16,22:36:17.000,136,11030294,14005,0,1747434976,13061.30119433,30.912478919999558,53466.50206896 2025-05-16,22:36:18.000,136,11030354,14045,0,1747434977,13061.15973182,30.997068479999143,53466.48809472001 2025-05-16,22:36:19.000,136,11030346,14005,0,1747434978,13061.045214549995,31.1169036900028,53466.467133360005 2025-05-16,22:36:20.000,136,11030331,14125,0,1747434979,13060.97111513999,31.257886290004535,53466.50206896 2025-05-16,22:36:21.000,136,11030343,13925,0,1747434980,13060.95090620999,31.398868889998994,53466.530017439996 2025-05-16,22:36:22.000,136,11030327,13885,0,1747434981,13060.944169899994,31.441163670002425,53466.4811076 2025-05-16,22:36:23.000,136,11030325,13845,0,1747434982,13060.903752039994,31.49050757999794,53466.53700456001 2025-05-16,22:36:24.000,136,11030382,13965,0,1747434983,13060.863334179994,31.504605840003933,53466.516043200005 2025-05-16,22:36:25.000,136,11030327,14165,0,1747434984,13060.775762149999,31.53985149000073,53466.585914400006 2025-05-16,22:36:26.000,136,11030347,14045,0,1747434985,13060.688190119989,31.568048009998165,53466.57194016 2025-05-16,22:36:27.000,136,11030355,13805,0,1747434986,13060.641035949993,31.58919540000352,53466.57194016 2025-05-16,22:36:28.000,136,11030307,14205,0,1747434987,13060.620827019993,31.568048009998165,53466.64879848 2025-05-16,22:36:29.000,136,11030326,14245,0,1747434988,13060.587145469988,31.546900620000088,53466.67674696001 2025-05-16,22:36:30.000,136,11030385,13805,0,1747434989,13060.486100820002,31.47640931999922,53466.72565680001 2025-05-16,22:36:31.000,136,11030415,14045,0,1747434990,13060.425474030002,31.448212800001784,53466.70469544001 2025-05-16,22:36:32.000,136,11030298,13965,0,1747434991,13060.358110929992,31.377721500000916,53466.76757952 2025-05-16,22:36:33.000,136,11030367,14085,0,1747434992,13060.290747829997,31.427065410003706,53466.78155376 2025-05-16,22:36:34.000,136,11030315,13925,0,1747434993,13060.277275209992,31.49050757999794,53466.78854088 2025-05-16,22:36:35.000,136,11030333,13925,0,1747434994,13060.196439489991,31.560998879998806,53466.80950224 2025-05-16,22:36:36.000,136,11030340,13885,0,1747434995,13060.129076389996,31.71607973999926,53466.865399199996 2025-05-16,22:36:37.000,136,11030334,13885,0,1747434996,13060.08192222,31.906406250003783,53466.82347648001 2025-05-16,22:36:38.000,136,11030351,14165,0,1747434997,13060.03476804999,32.082634500002314,53466.89334768001 2025-05-16,22:36:39.000,136,11030322,14165,0,1747434998,13059.926987089995,32.23771536000277,53466.921296160006 2025-05-16,22:36:40.000,136,11030354,13845,0,1747434999,13059.85288767999,32.40689448000194,53466.921296160006 2025-05-16,22:36:41.000,136,11030366,13925,0,1747435000,13059.846151369995,32.57607360000111,53466.92828328 2025-05-16,22:36:42.000,136,11030322,13885,0,1747435001,13059.87309660999,32.717056200002844,53466.94924464 2025-05-16,22:36:43.000,136,11030328,13925,0,1747435002,13059.92025078,32.850989669997944,53466.98418024 2025-05-16,22:36:44.000,136,11030343,13965,0,1747435003,13060.007822809996,32.942628360004164,53467.033090079996 2025-05-16,22:36:45.000,136,11030330,14205,0,1747435004,13060.0010865,32.92853009999817,53467.0051416 2025-05-16,22:36:46.000,136,11030326,14245,0,1747435005,13060.007822809996,32.95672662000288,53467.0051416 2025-05-16,22:36:47.000,136,11030380,14245,0,1747435006,13060.028031739996,33.0060705299984,53467.019115840005 2025-05-16,22:36:48.000,136,11030384,14045,0,1747435007,13060.05497697999,33.05541444000119,53467.06103856001 2025-05-16,22:36:49.000,136,11030355,14165,0,1747435008,13060.095394839991,33.104758350003976,53467.05405144 2025-05-16,22:36:50.000,136,11030351,13885,0,1747435009,13060.075185909991,33.19639704000292,53467.06103856001 2025-05-16,22:36:51.000,136,11030362,13965,0,1747435010,13059.99435018999,33.27393747000315,53467.09597416 2025-05-16,22:36:52.000,136,11030328,14165,0,1747435011,13059.87309660999,33.40787093999825,53467.16584536 2025-05-16,22:36:53.000,136,11030344,13965,0,1747435012,13059.745106719995,33.513607890003186,53467.12392264 2025-05-16,22:36:54.000,136,11030332,14085,0,1747435013,13059.596907899999,33.61934484000085,53467.088987040006 2025-05-16,22:36:55.000,136,11030329,13885,0,1747435014,13059.408291219988,33.72508178999851,53467.10994840001 2025-05-16,22:36:56.000,136,11030370,14245,0,1747435015,13059.307246570002,33.84491700000217,53467.11693552 2025-05-16,22:36:57.000,136,11030395,14005,0,1747435016,13059.313982879998,33.922457430002396,53467.15187112 2025-05-16,22:36:58.000,136,11030376,14245,0,1747435017,13059.287037640002,34.02819438000006,53467.10296128 2025-05-16,22:36:59.000,136,11030414,14085,0,1747435018,13059.293773949998,34.08458742000221,53467.16584536 2025-05-16,22:37:00.000,136,11030350,13885,0,1747435019,13059.273565019997,34.09163655000157,53467.12392264 2025-05-16,22:37:01.000,136,11030345,14085,0,1747435020,13059.260092399993,34.13393132999772,53467.04007720001 2025-05-16,22:37:02.000,136,11030327,14125,0,1747435021,13059.226410850002,34.155078720003075,53467.04706432 2025-05-16,22:37:03.000,136,11030350,14325,0,1747435022,13059.246619780002,34.155078720003075,53467.02610296 2025-05-16,22:37:04.000,136,11030311,13885,0,1747435023,13059.159047749992,34.13393132999772,53466.94924464 2025-05-16,22:37:05.000,136,11030353,14325,0,1747435024,13059.111893579997,34.07753829000285,53466.89334768001 2025-05-16,22:37:06.000,136,11030348,14045,0,1747435025,13059.105157270002,34.09163655000157,53466.88636056 2025-05-16,22:37:07.000,136,11030336,13805,0,1747435026,13059.037794169992,34.09163655000157,53466.851424960005 2025-05-16,22:37:08.000,136,11030318,13885,0,1747435027,13059.004112620001,34.09163655000157,53466.77456664001 2025-05-16,22:37:09.000,136,11030347,14085,0,1747435028,13058.916540589991,34.08458742000221,53466.732643920004 2025-05-16,22:37:10.000,136,11030337,13925,0,1747435029,13058.88285904,34.155078720003075,53466.74661816001 2025-05-16,22:37:11.000,136,11030331,13925,0,1747435030,13058.83570486999,34.23966828000266,53466.66277272 2025-05-16,22:37:12.000,136,11030352,13805,0,1747435031,13058.83570486999,34.29606132000481,53466.59290152 2025-05-16,22:37:13.000,136,11030323,14205,0,1747435032,13058.869386419996,34.345405230000324,53466.585914400006 2025-05-16,22:37:14.000,136,11030304,14205,0,1747435033,13058.876122729991,34.345405230000324,53466.516043200005 2025-05-16,22:37:15.000,136,11030314,13805,0,1747435034,13058.876122729991,34.289012189998175,53466.48809472001 2025-05-16,22:37:16.000,136,11030347,14285,0,1747435035,13058.90306797,34.218520890004584,53466.4811076 2025-05-16,22:37:17.000,136,11030310,13805,0,1747435036,13058.876122729991,34.148029590003716,53466.418223520006 2025-05-16,22:37:18.000,136,11030325,13885,0,1747435037,13058.90306797,34.105734810000286,53466.3763008 2025-05-16,22:37:19.000,136,11030309,13845,0,1747435038,13058.936749519991,34.049341769998136,53466.33437808 2025-05-16,22:37:20.000,136,11030304,14325,0,1747435039,13058.956958449991,34.01409612000134,53466.32040384001 2025-05-16,22:37:21.000,136,11030300,13845,0,1747435040,13058.970431069996,33.90835917000368,53466.2365584 2025-05-16,22:37:22.000,136,11030351,13965,0,1747435041,13058.977167379991,33.83081874000345,53466.21559704 2025-05-16,22:37:23.000,136,11030311,14045,0,1747435042,13059.017585239992,33.78147483000066,53466.14572584 2025-05-16,22:37:24.000,136,11030270,14125,0,1747435043,13059.031057859997,33.696885270001076,53466.13873872 2025-05-16,22:37:25.000,136,11030331,14045,0,1747435044,13059.084948340002,33.654590489997645,53466.14572584 2025-05-16,22:37:26.000,136,11030357,14045,0,1747435045,13059.091684649997,33.647541359998286,53466.05489328001 2025-05-16,22:37:27.000,136,11030273,14125,0,1747435046,13059.044530480001,33.73918005000451,53466.05489328001 2025-05-16,22:37:28.000,136,11030364,13885,0,1747435047,13059.031057859997,33.78852396000002,53465.97803496 2025-05-16,22:37:29.000,136,11030300,13885,0,1747435048,13058.970431069996,33.90835917000368,53465.97104784 2025-05-16,22:37:30.000,136,11030309,14045,0,1747435049,13058.869386419996,33.99294873000326,53465.99899632 2025-05-16,22:37:31.000,136,11030288,13765,0,1747435050,13058.83570486999,34.07048916000349,53465.98502208001 2025-05-16,22:37:32.000,136,11030340,14245,0,1747435051,13058.76160546,34.07753829000285,53465.99899632 2025-05-16,22:37:33.000,136,11030331,13885,0,1747435052,13058.647088189995,34.09163655000157,53465.92912512 2025-05-16,22:37:34.000,136,11030305,14045,0,1747435053,13058.57972509,34.06344003000413,53465.90816376001 2025-05-16,22:37:35.000,136,11030300,14125,0,1747435054,13058.5190983,34.02819438000006,53465.859253919996 2025-05-16,22:37:36.000,136,11030346,14205,0,1747435055,13058.49888937,33.929506560001755,53465.859253919996 2025-05-16,22:37:37.000,136,11030339,13925,0,1747435056,13058.465207819994,33.79557308999938,53465.86624104001 2025-05-16,22:37:38.000,136,11030325,14165,0,1747435057,13058.45173519999,33.58409919000405,53465.845279680005 2025-05-16,22:37:39.000,136,11030337,14005,0,1747435058,13058.525834609994,33.471313109999755,53465.845279680005 2025-05-16,22:37:40.000,136,11030319,14205,0,1747435059,13058.465207819994,33.39377267999953,53465.81034408 2025-05-16,22:37:41.000,136,11030337,14045,0,1747435060,13058.49215305999,33.26688834000379,53465.7823956 2025-05-16,22:37:42.000,136,11030331,13885,0,1747435061,13058.47868044,33.16820051999821,53465.78938272001 2025-05-16,22:37:43.000,136,11030369,14245,0,1747435062,13058.424789959994,33.069512699999905,53465.76842136001 2025-05-16,22:37:44.000,136,11030365,14005,0,1747435063,13058.337217929999,33.14705313000013,53465.76842136001 2025-05-16,22:37:45.000,136,11030356,13885,0,1747435064,13058.242909589993,33.238691819999076,53465.78938272001 2025-05-16,22:37:46.000,136,11030370,14045,0,1747435065,13058.209228039988,33.37262529000145,53465.75444712 2025-05-16,22:37:47.000,136,11030281,13885,0,1747435066,13058.155337559998,33.45016572000168,53465.81733120001 2025-05-16,22:37:48.000,136,11030326,13965,0,1747435067,13058.135128629998,33.57000092999806,53465.747460000006 2025-05-16,22:37:49.000,136,11030289,13845,0,1747435068,13058.121656009993,33.59819745000277,53465.75444712 2025-05-16,22:37:50.000,136,11030343,13965,0,1747435069,13058.087974460002,33.62639397000021,53465.75444712 2025-05-16,22:37:51.000,136,11030316,14045,0,1747435070,13058.040820289993,33.60524658000213,53465.76842136001 2025-05-16,22:37:52.000,136,11030330,13925,0,1747435071,13057.899357779992,33.577050060004694,53465.75444712 2025-05-16,22:37:53.000,136,11030353,13885,0,1747435072,13057.805049440001,33.60524658000213,53465.747460000006 2025-05-16,22:37:54.000,136,11030362,13925,0,1747435073,13057.724213720001,33.62639397000021,53465.73348576 2025-05-16,22:37:55.000,136,11030344,14005,0,1747435074,13057.66358693,33.647541359998286,53465.7125244 2025-05-16,22:37:56.000,136,11030344,14125,0,1747435075,13057.58275121,33.64049222999893,53465.68457592 2025-05-16,22:37:57.000,136,11030310,13885,0,1747435076,13057.50191549,33.647541359998286,53465.66361456 2025-05-16,22:37:58.000,136,11030357,14085,0,1747435077,13057.36045298,33.60524658000213,53465.70553728 2025-05-16,22:37:59.000,136,11030309,14005,0,1747435078,13057.239199399999,33.54885353999998,53465.67060168001 2025-05-16,22:38:00.000,136,11030306,14165,0,1747435079,13057.151627369989,33.54885353999998,53465.64964032001 2025-05-16,22:38:01.000,136,11030352,14405,0,1747435080,13057.043846409993,33.54180441000062,53465.691563039996 2025-05-16,22:38:02.000,136,11030330,14045,0,1747435081,13056.915856519998,33.54180441000062,53465.66361456 2025-05-16,22:38:03.000,136,11030347,14165,0,1747435082,13056.808075560002,33.60524658000213,53465.55182064001 2025-05-16,22:38:04.000,136,11030325,14245,0,1747435083,13056.666613050002,33.696885270001076,53465.53085928001 2025-05-16,22:38:05.000,136,11030350,14045,0,1747435084,13056.511677919996,33.78147483000066,53465.558807760004 2025-05-16,22:38:06.000,136,11030371,14405,0,1747435085,13056.34327017,33.89426090999768,53465.58675624 2025-05-16,22:38:07.000,136,11030387,14285,0,1747435086,13056.18159873,33.978850470004545,53465.523872159996 2025-05-16,22:38:08.000,136,11030354,14005,0,1747435087,13055.885201089994,34.08458742000221,53465.48194944001 2025-05-16,22:38:09.000,136,11030326,14165,0,1747435088,13055.696584409998,34.218520890004584,53465.40509112001 2025-05-16,22:38:10.000,136,11030287,14205,0,1747435089,13055.494495109997,34.331306970001606,53465.30028432 2025-05-16,22:38:11.000,136,11030389,14045,0,1747435090,13055.353032599996,34.40179827000247,53465.20945176 2025-05-16,22:38:12.000,136,11030379,13885,0,1747435091,13055.319351049991,34.44409304999863,53465.19547752001 2025-05-16,22:38:13.000,136,11030353,14205,0,1747435092,13055.326087360001,34.50048609000078,53465.13259344 2025-05-16,22:38:14.000,136,11030318,14085,0,1747435093,13055.339559979991,34.49343696000142,53465.1535548 2025-05-16,22:38:15.000,136,11030318,13925,0,1747435094,13055.312614739996,34.528682609998214,53465.09765784001 2025-05-16,22:38:16.000,136,11030378,14085,0,1747435095,13055.305878430001,34.556879130002926,53465.03477376 2025-05-16,22:38:17.000,136,11030327,13685,0,1747435096,13055.379977839992,34.62737043000379,53464.98586392 2025-05-16,22:38:18.000,136,11030329,14045,0,1747435097,13055.373241529996,34.67671433999931,53464.92297984 2025-05-16,22:38:19.000,136,11030352,14045,0,1747435098,13055.339559979991,34.71195999000338,53464.84612152 2025-05-16,22:38:20.000,136,11030332,14085,0,1747435099,13055.332823669996,34.796549550002965,53464.8041988 2025-05-16,22:38:21.000,136,11030373,13885,0,1747435100,13055.238515329991,34.90933562999999,53464.741314720006 2025-05-16,22:38:22.000,136,11030330,14085,0,1747435101,13055.18462485,34.9375321500047,53464.68541776001 2025-05-16,22:38:23.000,136,11030305,14325,0,1747435102,13055.10378913,34.979826930000854,53464.60157232 2025-05-16,22:38:24.000,136,11030320,13925,0,1747435103,13055.02295341,35.00097431999893,53464.552662480004 2025-05-16,22:38:25.000,136,11030320,14245,0,1747435104,13054.90169983,35.036219970003,53464.44086856 2025-05-16,22:38:26.000,136,11030397,14125,0,1747435105,13054.713083149989,35.036219970003,53464.454842800005 2025-05-16,22:38:27.000,136,11030292,14245,0,1747435106,13054.504257539993,35.06441649000044,53464.36401024 2025-05-16,22:38:28.000,136,11030407,14125,0,1747435107,13054.308904550002,35.0714656199998,53464.217280720004 2025-05-16,22:38:29.000,136,11030344,14165,0,1747435108,13054.214596209997,35.06441649000044,53464.12644816 2025-05-16,22:38:30.000,136,11030331,13885,0,1747435109,13054.113551559996,35.08556387999852,53464.04260272001 2025-05-16,22:38:31.000,136,11030344,14085,0,1747435110,13054.073133699996,35.08556387999852,53463.9308088 2025-05-16,22:38:32.000,136,11030341,14045,0,1747435111,13053.98556167,35.029170840003644,53463.88888608 2025-05-16,22:38:33.000,136,11030398,13805,0,1747435112,13053.92493488,34.965728670002136,53463.81202776 2025-05-16,22:38:34.000,136,11030392,14205,0,1747435113,13053.871044399995,34.916384759999346,53463.70023384 2025-05-16,22:38:35.000,136,11030328,13885,0,1747435114,13053.871044399995,34.83884432999912,53463.64433688 2025-05-16,22:38:36.000,136,11030384,14085,0,1747435115,13053.84409916,34.803598680002324,53463.53254296 2025-05-16,22:38:37.000,136,11030316,13925,0,1747435116,13053.871044399995,34.76835302999825,53463.38581344 2025-05-16,22:38:38.000,136,11030282,13925,0,1747435117,13053.86430809,34.76130389999889,53463.329916480005 2025-05-16,22:38:39.000,136,11030348,14045,0,1747435118,13053.87778070999,34.754254769999534,53463.1971612 2025-05-16,22:38:40.000,136,11030317,14045,0,1747435119,13053.88451702,34.796549550002965,53463.15523848001 2025-05-16,22:38:41.000,136,11030295,14085,0,1747435120,13053.871044399995,34.803598680002324,53463.02947032 2025-05-16,22:38:42.000,136,11030343,14045,0,1747435121,13053.93840749999,34.76130389999889,53462.98056048 2025-05-16,22:38:43.000,136,11030308,14285,0,1747435122,13054.0057706,34.66261608000059,53462.91767640001 2025-05-16,22:38:44.000,136,11030328,14085,0,1747435123,13054.04618846,34.59212477999972,53462.875753680004 2025-05-16,22:38:45.000,136,11030338,14285,0,1747435124,13054.093342629996,34.45819131000462,53462.76395976 2025-05-16,22:38:46.000,136,11030298,14085,0,1747435125,13054.153969419996,34.44409304999863,53462.729024160006 2025-05-16,22:38:47.000,136,11030342,14005,0,1747435126,13054.187650970001,34.44409304999863,53462.729024160006 2025-05-16,22:38:48.000,136,11030308,14005,0,1747435127,13054.228068830002,34.43704391999927,53462.6381916 2025-05-16,22:38:49.000,136,11030303,14045,0,1747435128,13054.261750379992,34.37360174999776,53462.610243120005 2025-05-16,22:38:50.000,136,11030324,13885,0,1747435129,13054.248277760002,34.35245435999968,53462.54735904 2025-05-16,22:38:51.000,136,11030324,14125,0,1747435130,13054.207859900001,34.35245435999968,53462.46351360001 2025-05-16,22:38:52.000,136,11030348,13965,0,1747435131,13054.174178349997,34.387700010003755,53462.428578 2025-05-16,22:38:53.000,136,11030267,14005,0,1747435132,13054.207859900001,34.40179827000247,53462.38665528001 2025-05-16,22:38:54.000,136,11030311,14085,0,1747435133,13054.268486690002,34.37360174999776,53462.33774544001 2025-05-16,22:38:55.000,136,11030309,14085,0,1747435134,13054.295431929997,34.35245435999968,53462.31678408001 2025-05-16,22:38:56.000,136,11030331,13965,0,1747435135,13054.288695620002,34.29606132000481,53462.2888356 2025-05-16,22:38:57.000,136,11030346,14085,0,1747435136,13054.308904550002,34.31720871000289,53462.274861360005 2025-05-16,22:38:58.000,136,11030345,13885,0,1747435137,13054.362795029992,34.29606132000481,53462.23293864 2025-05-16,22:38:59.000,136,11030319,14005,0,1747435138,13054.416685509997,34.2326191500033,53462.26088712 2025-05-16,22:39:00.000,136,11030296,14085,0,1747435139,13054.490784920003,34.148029590003716,53462.23992576 2025-05-16,22:39:01.000,136,11030273,14085,0,1747435140,13054.612038499989,34.105734810000286,53462.19800304001 2025-05-16,22:39:02.000,136,11030312,13805,0,1747435141,13054.780446249999,34.05639090000477,53462.17704168001 2025-05-16,22:39:03.000,136,11030268,14165,0,1747435142,13054.96232662,33.985899600003904,53462.19101592 2025-05-16,22:39:04.000,136,11030326,13805,0,1747435143,13055.090316509995,33.91540830000304,53462.19800304001 2025-05-16,22:39:05.000,136,11030286,13885,0,1747435144,13055.18462485,33.873113519999606,53462.23293864 2025-05-16,22:39:06.000,136,11030276,13885,0,1747435145,13055.292405809996,33.85196613000153,53462.2888356 2025-05-16,22:39:07.000,136,11030309,14045,0,1747435146,13055.406923080001,33.90131004000432,53462.26088712 2025-05-16,22:39:08.000,136,11030319,14045,0,1747435147,13055.474286179997,33.929506560001755,53462.26088712 2025-05-16,22:39:09.000,136,11030321,14085,0,1747435148,13055.548385590002,33.95770307999919,53462.26787424001 2025-05-16,22:39:10.000,136,11030347,14045,0,1747435149,13055.622484999993,33.978850470004545,53462.26787424001 2025-05-16,22:39:11.000,136,11030314,13965,0,1747435150,13055.743738579993,33.99294873000326,53462.31678408001 2025-05-16,22:39:12.000,136,11030333,14205,0,1747435151,13055.817837989998,34.02819438000006,53462.30280984 2025-05-16,22:39:13.000,136,11030305,13965,0,1747435152,13055.932355259989,34.112783939999645,53462.38665528001 2025-05-16,22:39:14.000,136,11030316,14005,0,1747435153,13055.966036809994,34.169176980001794,53462.42159088 2025-05-16,22:39:15.000,136,11030334,13965,0,1747435154,13056.04013622,34.218520890004584,53462.43556512001 2025-05-16,22:39:16.000,136,11030324,13925,0,1747435155,13056.08055408,34.24671741000202,53462.43556512001 2025-05-16,22:39:17.000,136,11030313,13885,0,1747435156,13056.087290389994,34.26081567000074,53462.51941056 2025-05-16,22:39:18.000,136,11030320,14005,0,1747435157,13056.07381776999,34.289012189998175,53462.53338480001 2025-05-16,22:39:19.000,136,11030287,13965,0,1747435158,13056.087290389994,34.345405230000324,53462.561333280006 2025-05-16,22:39:20.000,136,11030329,13845,0,1747435159,13056.1613898,34.31015958000353,53462.60325600001 2025-05-16,22:39:21.000,136,11030335,14005,0,1747435160,13056.22201659,34.42999478999991,53462.6381916 2025-05-16,22:39:22.000,136,11030308,14165,0,1747435161,13056.25569813999,34.45819131000462,53462.66614008 2025-05-16,22:39:23.000,136,11030288,14085,0,1747435162,13056.29611599999,34.48638783000206,53462.659152960005 2025-05-16,22:39:24.000,136,11030283,14005,0,1747435163,13056.27590706999,34.521633479998854,53462.69408856 2025-05-16,22:39:25.000,136,11030356,13805,0,1747435164,13056.30285231,34.59212477999972,53462.71504992 2025-05-16,22:39:26.000,136,11030281,13805,0,1747435165,13056.350006479995,34.66966520999995,53462.77094688001 2025-05-16,22:39:27.000,136,11030345,14165,0,1747435166,13056.390424339996,34.782451290004246,53462.77094688001 2025-05-16,22:39:28.000,136,11030311,13845,0,1747435167,13056.477996369991,34.88818824000191,53462.777934000005 2025-05-16,22:39:29.000,136,11030341,14165,0,1747435168,13056.558832089991,34.972777800001495,53462.826843840005 2025-05-16,22:39:30.000,136,11030291,13885,0,1747435169,13056.686821980002,35.12785866000195,53462.8128696 2025-05-16,22:39:31.000,136,11030315,14245,0,1747435170,13056.828284490002,35.26884126000368,53462.75697264 2025-05-16,22:39:32.000,136,11030332,13725,0,1747435171,13056.963010689993,35.44506951000221,53462.83383096 2025-05-16,22:39:33.000,136,11030309,14245,0,1747435172,13057.050582719989,35.48031515999901,53462.76395976 2025-05-16,22:39:34.000,136,11030332,13965,0,1747435173,13057.077527959998,35.600150370002666,53462.8128696 2025-05-16,22:39:35.000,136,11030329,14005,0,1747435174,13057.144891059994,35.71293644999969,53462.8128696 2025-05-16,22:39:36.000,136,11030257,13925,0,1747435175,13057.25940833,35.76228036000248,53462.81985672001 2025-05-16,22:39:37.000,136,11030307,14205,0,1747435176,13057.367189289995,35.81162426999799,53462.88972792001 2025-05-16,22:39:38.000,136,11030281,14045,0,1747435177,13057.62316907,35.846869920002064,53462.85479232 2025-05-16,22:39:39.000,136,11030293,14285,0,1747435178,13057.778104199992,35.91031209000357,53462.84780520001 2025-05-16,22:39:40.000,136,11030306,13885,0,1747435179,13058.013875049997,35.92441035000229,53462.97357336 2025-05-16,22:39:41.000,136,11030263,14245,0,1747435180,13058.182282799993,35.88916469999822,53462.96658624001 2025-05-16,22:39:42.000,136,11030299,14205,0,1747435181,13058.418053649999,35.88916469999822,53462.95959912 2025-05-16,22:39:43.000,136,11030287,13885,0,1747435182,13058.55277984999,35.86801731000014,53463.03645744001 2025-05-16,22:39:44.000,136,11030292,14085,0,1747435183,13058.727923909995,35.839820790002705,53463.064405920006 2025-05-16,22:39:45.000,136,11030271,14445,0,1747435184,13058.828968559996,35.846869920002064,53463.043444560004 2025-05-16,22:39:46.000,136,11030305,14205,0,1747435185,13058.997376309992,35.832771660003345,53463.07139304 2025-05-16,22:39:47.000,136,11030363,14085,0,1747435186,13059.206201920002,35.81162426999799,53463.15523848001 2025-05-16,22:39:48.000,136,11030313,13885,0,1747435187,13059.394818599998,35.797526009999274,53463.18318696001 2025-05-16,22:39:49.000,136,11030300,14205,0,1747435188,13059.590171589989,35.72703470999841,53463.25305816001 2025-05-16,22:39:50.000,136,11030308,13885,0,1747435189,13059.83267874999,35.76932949000184,53463.281006640005 2025-05-16,22:39:51.000,136,11030321,14285,0,1747435190,13060.028031739996,35.76228036000248,53463.28799376 2025-05-16,22:39:52.000,136,11030294,14245,0,1747435191,13060.216648419992,35.7411329700044,53463.35786496 2025-05-16,22:39:53.000,136,11030333,13885,0,1747435192,13060.425474030002,35.74818210000376,53463.448697520005 2025-05-16,22:39:54.000,136,11030330,14045,0,1747435193,13060.566936540003,35.74818210000376,53463.48363312 2025-05-16,22:39:55.000,136,11030311,13885,0,1747435194,13060.769025839989,35.75523123000312,53463.51856872001 2025-05-16,22:39:56.000,136,11030327,14405,0,1747435195,13060.91722466,35.81162426999799,53463.56049144001 2025-05-16,22:39:57.000,136,11030283,14405,0,1747435196,13061.11931396,35.8750664399995,53463.63036264 2025-05-16,22:39:58.000,136,11030303,14205,0,1747435197,13061.274249089991,35.86096818000078,53463.65831112001 2025-05-16,22:39:59.000,136,11030265,13805,0,1747435198,13061.32140326,35.88916469999822,53463.7211952 2025-05-16,22:40:00.000,136,11030323,14285,0,1747435199,13061.442656840001,35.896213830004854,53463.69324672 2025-05-16,22:40:01.000,136,11030292,13965,0,1747435200,13061.496547319992,35.92441035000229,53463.76311792 2025-05-16,22:40:02.000,136,11030304,14045,0,1747435201,13061.671691379997,35.91736122000293,53463.77709216001 2025-05-16,22:40:03.000,136,11030301,13885,0,1747435202,13061.732318169998,35.896213830004854,53463.832989120005 2025-05-16,22:40:04.000,136,11030281,14085,0,1747435203,13061.745790790003,35.846869920002064,53463.81202776 2025-05-16,22:40:05.000,136,11030324,14005,0,1747435204,13061.752527099998,35.7411329700044,53463.81901488 2025-05-16,22:40:06.000,136,11030282,14125,0,1747435205,13061.718845549993,35.64949427999818,53463.9308088 2025-05-16,22:40:07.000,136,11030308,14045,0,1747435206,13061.678427689993,35.62129776000074,53463.902860320006 2025-05-16,22:40:08.000,136,11030370,14005,0,1747435207,13061.624537210002,35.52260994000244,53463.97273152001 2025-05-16,22:40:09.000,136,11030328,13925,0,1747435208,13061.563910420002,35.430971250003495,53463.97273152001 2025-05-16,22:40:10.000,136,11030281,14205,0,1747435209,13061.449393149996,35.374578210001346,53464.02164136001 2025-05-16,22:40:11.000,136,11030254,14245,0,1747435210,13061.307930639996,35.33933256000455,53463.98670576 2025-05-16,22:40:12.000,136,11030304,14205,0,1747435211,13061.17994075,35.2829395200024,53463.97971864 2025-05-16,22:40:13.000,136,11030289,14245,0,1747435212,13061.025005619995,35.30408691000048,53464.01465424001 2025-05-16,22:40:14.000,136,11030337,14125,0,1747435213,13060.903752039994,35.26884126000368,53464.02862848 2025-05-16,22:40:15.000,136,11030294,14085,0,1747435214,13060.782498459994,35.3181851699992,53464.01465424001 2025-05-16,22:40:16.000,136,11030308,14085,0,1747435215,13060.708399049989,35.31113603999984,53464.01465424001 2025-05-16,22:40:17.000,136,11030303,13965,0,1747435216,13060.654508569998,35.3181851699992,53464.000680000005 2025-05-16,22:40:18.000,136,11030283,14045,0,1747435217,13060.600618089993,35.3181851699992,53463.91683456 2025-05-16,22:40:19.000,136,11030326,14045,0,1747435218,13060.573672849998,35.28998865000176,53463.88888608 2025-05-16,22:40:20.000,136,11030346,14245,0,1747435219,13060.580409159993,35.26884126000368,53463.9308088 2025-05-16,22:40:21.000,136,11030277,13765,0,1747435220,13060.566936540003,35.23359560999961,53463.85395048001 2025-05-16,22:40:22.000,136,11030317,14405,0,1747435221,13060.593881779998,35.198349960002815,53463.87491184001 2025-05-16,22:40:23.000,136,11030326,14245,0,1747435222,13060.546727610003,35.12080953000259,53463.86792472 2025-05-16,22:40:24.000,136,11030257,14245,0,1747435223,13060.519782369993,35.092613009997876,53463.902860320006 2025-05-16,22:40:25.000,136,11030326,14245,0,1747435224,13060.479364509993,35.00097431999893,53463.83997624 2025-05-16,22:40:26.000,136,11030325,13885,0,1747435225,13060.432210339997,35.00097431999893,53463.85395048001 2025-05-16,22:40:27.000,136,11030360,14165,0,1747435226,13060.425474030002,35.0714656199998,53463.83997624 2025-05-16,22:40:28.000,136,11030351,14245,0,1747435227,13060.438946649992,34.98687606000021,53463.77010504 2025-05-16,22:40:29.000,136,11030312,14045,0,1747435228,13060.378319859992,35.00802344999829,53463.76311792 2025-05-16,22:40:30.000,136,11030329,14245,0,1747435229,13060.371583549997,34.972777800001495,53463.7910664 2025-05-16,22:40:31.000,136,11030318,13885,0,1747435230,13060.317693069992,34.923433889998705,53463.74914368 2025-05-16,22:40:32.000,136,11030338,14245,0,1747435231,13060.290747829997,34.87408998000319,53463.714208080004 2025-05-16,22:40:33.000,136,11030321,13805,0,1747435232,13060.243593660001,34.87408998000319,53463.72818232001 2025-05-16,22:40:34.000,136,11030302,14165,0,1747435233,13060.236857349992,34.83179519999976,53463.74914368 2025-05-16,22:40:35.000,136,11030315,14045,0,1747435234,13060.142549010001,34.67671433999931,53463.68625960001 2025-05-16,22:40:36.000,136,11030316,14005,0,1747435235,13060.048240669996,34.514584349999495,53463.67927248001 2025-05-16,22:40:37.000,136,11030294,14085,0,1747435236,13059.91351446999,34.387700010003755,53463.65831112001 2025-05-16,22:40:38.000,136,11030352,13965,0,1747435237,13059.7989972,34.289012189998175,53463.651324 2025-05-16,22:40:39.000,136,11030274,13965,0,1747435238,13059.65079837999,34.148029590003716,53463.64433688 2025-05-16,22:40:40.000,136,11030288,14125,0,1747435239,13059.529544799989,34.01409612000134,53463.58843992001 2025-05-16,22:40:41.000,136,11030312,13925,0,1747435240,13059.468918009989,33.880162649998965,53463.58843992001 2025-05-16,22:40:42.000,136,11030349,13965,0,1747435241,13059.374609669998,33.73213091999787,53463.53953008001 2025-05-16,22:40:43.000,136,11030342,14085,0,1747435242,13059.313982879998,33.59819745000277,53463.497607360005 2025-05-16,22:40:44.000,136,11030277,14085,0,1747435243,13059.287037640002,33.513607890003186,53463.50459448 2025-05-16,22:40:45.000,136,11030306,13965,0,1747435244,13059.320719189993,33.50655876000383,53463.46965888001 2025-05-16,22:40:46.000,136,11030286,14325,0,1747435245,13059.361137049993,33.471313109999755,53463.476646 2025-05-16,22:40:47.000,136,11030314,13965,0,1747435246,13059.394818599998,33.44311659000232,53463.378826320004 2025-05-16,22:40:48.000,136,11030303,14085,0,1747435247,13059.381345979993,33.45721485000104,53463.35786496 2025-05-16,22:40:49.000,136,11030316,14165,0,1747435248,13059.394818599998,33.478362239999115,53463.38581344 2025-05-16,22:40:50.000,136,11030295,14205,0,1747435249,13059.489126939989,33.44311659000232,53463.35786496 2025-05-16,22:40:51.000,136,11030327,14245,0,1747435250,13059.569962659989,33.45016572000168,53463.32292936001 2025-05-16,22:40:52.000,136,11030333,13845,0,1747435251,13059.724897789994,33.464263980000396,53463.36485208 2025-05-16,22:40:53.000,136,11030320,14165,0,1747435252,13059.79226088999,33.40082180999889,53463.28799376 2025-05-16,22:40:54.000,136,11030294,13885,0,1747435253,13059.83267874999,33.3162322499993,53463.329916480005 2025-05-16,22:40:55.000,136,11030317,14045,0,1747435254,13059.81246981999,33.245740949998435,53463.29498088 2025-05-16,22:40:56.000,136,11030342,14045,0,1747435255,13059.81246981999,33.14000400000077,53463.29498088 2025-05-16,22:40:57.000,136,11030325,13885,0,1747435256,13059.7989972,33.118856610002695,53463.27401952001 2025-05-16,22:40:58.000,136,11030350,14285,0,1747435257,13059.75857934,33.05541444000119,53463.1971612 2025-05-16,22:40:59.000,136,11030291,14005,0,1747435258,13059.77205195999,33.04836531000183,53463.20414832001 2025-05-16,22:41:00.000,136,11030399,14165,0,1747435259,13059.745106719995,32.99197226999968,53463.24607104 2025-05-16,22:41:01.000,136,11030325,14285,0,1747435260,13059.75184302999,32.98492314000032,53463.211135440004 2025-05-16,22:41:02.000,136,11030325,14165,0,1747435261,13059.724897789994,32.94967749000352,53463.18318696001 2025-05-16,22:41:03.000,136,11030334,13885,0,1747435262,13059.75857934,32.99902139999904,53463.211135440004 2025-05-16,22:41:04.000,136,11030354,14165,0,1747435263,13059.724897789994,32.97787401000096,53463.15523848001 2025-05-16,22:41:05.000,136,11030325,14205,0,1747435264,13059.79226088999,32.95672662000288,53463.19017408 2025-05-16,22:41:06.000,136,11030363,13805,0,1747435265,13059.805733509995,32.90033358000073,53463.15523848001 2025-05-16,22:41:07.000,136,11030334,14005,0,1747435266,13059.81920613,32.8721370600033,53463.05741880001 2025-05-16,22:41:08.000,136,11030354,13845,0,1747435267,13059.91351446999,32.81574402000115,53463.07838016 2025-05-16,22:41:09.000,136,11030285,13925,0,1747435268,13059.99435018999,32.836891409999225,53463.05741880001 2025-05-16,22:41:10.000,136,11030381,14085,0,1747435269,13060.08192222,32.886235320002015,53463.05741880001 2025-05-16,22:41:11.000,136,11030366,14205,0,1747435270,13060.135812699991,32.886235320002015,53463.07838016 2025-05-16,22:41:12.000,136,11030265,14005,0,1747435271,13060.189703179996,32.86508793000394,53463.05043168 2025-05-16,22:41:13.000,136,11030344,13965,0,1747435272,13060.257066279992,32.91443183999945,53463.05043168 2025-05-16,22:41:14.000,136,11030272,14045,0,1747435273,13060.344638310002,32.90738271000009,53463.03645744001 2025-05-16,22:41:15.000,136,11030343,14405,0,1747435274,13060.459155579993,32.94967749000352,53463.064405920006 2025-05-16,22:41:16.000,136,11030278,14445,0,1747435275,13060.566936540003,32.98492314000032,53463.05741880001 2025-05-16,22:41:17.000,136,11030320,13845,0,1747435276,13060.694926429998,33.02016879000439,53463.07139304 2025-05-16,22:41:18.000,136,11030365,14205,0,1747435277,13060.762289529994,33.04836531000183,53463.043444560004 2025-05-16,22:41:19.000,136,11030352,14285,0,1747435278,13060.876806799999,33.111807480003336,53463.05741880001 2025-05-16,22:41:20.000,136,11030334,14205,0,1747435279,13060.95090620999,33.19639704000292,53463.05043168 2025-05-16,22:41:21.000,136,11030347,14365,0,1747435280,13061.05868717,33.217544430001,53463.13427712001 2025-05-16,22:41:22.000,136,11030350,14365,0,1747435281,13061.146259199995,33.32328137999866,53463.12729 2025-05-16,22:41:23.000,136,11030295,13965,0,1747435282,13061.267512779996,33.39377267999953,53463.13427712001 2025-05-16,22:41:24.000,136,11030271,14085,0,1747435283,13061.408975289996,33.39377267999953,53463.18318696001 2025-05-16,22:41:25.000,136,11030359,14245,0,1747435284,13061.469602079997,33.41492007000488,53463.18318696001 2025-05-16,22:41:26.000,136,11030338,13925,0,1747435285,13061.597591969992,33.43606746000296,53463.162225600005 2025-05-16,22:41:27.000,136,11030295,14165,0,1747435286,13061.712109239998,33.45016572000168,53463.14126424 2025-05-16,22:41:28.000,136,11030304,14165,0,1747435287,13061.860308059993,33.37967442000081,53463.1971612 2025-05-16,22:41:29.000,136,11030290,14125,0,1747435288,13061.995034259999,33.35852703000273,53463.23908392 2025-05-16,22:41:30.000,136,11030302,14205,0,1747435289,13062.08934259999,33.3162322499993,53463.18318696001 2025-05-16,22:41:31.000,136,11030357,14365,0,1747435290,13062.17017831999,33.27393747000315,53463.232096800006 2025-05-16,22:41:32.000,136,11030313,14285,0,1747435291,13062.25775035,33.252790079997794,53463.24607104 2025-05-16,22:41:33.000,136,11030333,13965,0,1747435292,13062.33184975999,33.288035730001866,53463.30196800001 2025-05-16,22:41:34.000,136,11030305,14165,0,1747435293,13062.446367029996,33.302133990000584,53463.29498088 2025-05-16,22:41:35.000,136,11030315,14285,0,1747435294,13062.533939059991,33.302133990000584,53463.399787680006 2025-05-16,22:41:36.000,136,11030331,14485,0,1747435295,13062.614774779991,33.35852703000273,53463.31594224 2025-05-16,22:41:37.000,136,11030330,14205,0,1747435296,13062.675401569992,33.39377267999953,53463.38581344 2025-05-16,22:41:38.000,136,11030341,14205,0,1747435297,13062.789918839997,33.485411369998474,53463.37183920001 2025-05-16,22:41:39.000,136,11030245,14245,0,1747435298,13062.850545629997,33.55590266999934,53463.399787680006 2025-05-16,22:41:40.000,136,11030292,14245,0,1747435299,13062.978535519993,33.63344309999957,53463.43472328 2025-05-16,22:41:41.000,136,11030363,14325,0,1747435300,13063.045898619988,33.66163962000428,53463.44171040001 2025-05-16,22:41:42.000,136,11030330,14165,0,1747435301,13063.093052789998,33.71803265999915,53463.46965888001 2025-05-16,22:41:43.000,136,11030325,14245,0,1747435302,13063.140206959994,33.746229180003866,53463.59542704 2025-05-16,22:41:44.000,136,11030325,13885,0,1747435303,13063.207570059989,33.73918005000451,53463.5814528 2025-05-16,22:41:45.000,136,11030349,14485,0,1747435304,13063.261460539994,33.73213091999787,53463.58843992001 2025-05-16,22:41:46.000,136,11030386,13925,0,1747435305,13063.34903256999,33.71803265999915,53463.62337552 2025-05-16,22:41:47.000,136,11030337,14205,0,1747435306,13063.41639567,33.68278701000236,53463.665298240005 2025-05-16,22:41:48.000,136,11030309,14045,0,1747435307,13063.443340909995,33.57000092999806,53463.7211952 2025-05-16,22:41:49.000,136,11030271,14245,0,1747435308,13063.47702246,33.520657020002545,53463.7211952 2025-05-16,22:41:50.000,136,11030314,14165,0,1747435309,13063.483758769995,33.45721485000104,53463.74914368 2025-05-16,22:41:51.000,136,11030363,14125,0,1747435310,13063.503967699995,33.40082180999889,53463.74215656 2025-05-16,22:41:52.000,136,11030303,14005,0,1747435311,13063.584803419995,33.302133990000584,53463.74914368 2025-05-16,22:41:53.000,136,11030337,14165,0,1747435312,13063.65216651999,33.252790079997794,53463.7910664 2025-05-16,22:41:54.000,136,11030319,14005,0,1747435313,13063.685848069996,33.19639704000292,53463.832989120005 2025-05-16,22:41:55.000,136,11030312,14205,0,1747435314,13063.733002239991,33.13295487000141,53463.80504064001 2025-05-16,22:41:56.000,136,11030309,14005,0,1747435315,13063.793629029991,33.104758350003976,53463.81202776 2025-05-16,22:41:57.000,136,11030379,14125,0,1747435316,13063.834046889991,33.13295487000141,53463.832989120005 2025-05-16,22:41:58.000,136,11030311,13925,0,1747435317,13063.928355229997,33.09770922000462,53463.83997624 2025-05-16,22:41:59.000,136,11030303,14285,0,1747435318,13063.982245710002,33.05541444000119,53463.832989120005 2025-05-16,22:42:00.000,136,11030308,14405,0,1747435319,13064.036136189992,33.013119659997756,53463.84696336001 2025-05-16,22:42:01.000,136,11030304,14125,0,1747435320,13064.042872500002,32.94967749000352,53463.832989120005 2025-05-16,22:42:02.000,136,11030341,14165,0,1747435321,13064.056345119992,32.90738271000009,53463.9308088 2025-05-16,22:42:03.000,136,11030335,14085,0,1747435322,13064.076554049992,32.86508793000394,53463.92382168001 2025-05-16,22:42:04.000,136,11030256,13965,0,1747435323,13064.130444529997,32.75230184999964,53463.97273152001 2025-05-16,22:42:05.000,136,11030337,14085,0,1747435324,13064.177598699993,32.69590881000477,53463.94478304001 2025-05-16,22:42:06.000,136,11030380,14325,0,1747435325,13064.238225489993,32.63951577000262,53463.9657444 2025-05-16,22:42:07.000,136,11030330,14045,0,1747435326,13064.292115969998,32.59017185999983,53464.00766712 2025-05-16,22:42:08.000,136,11030329,13965,0,1747435327,13064.332533829998,32.56902447000175,53464.06356408001 2025-05-16,22:42:09.000,136,11030317,14045,0,1747435328,13064.332533829998,32.540827950004314,53464.000680000005 2025-05-16,22:42:10.000,136,11030316,13965,0,1747435329,13064.426842169989,32.611319249997905,53464.02164136001 2025-05-16,22:42:11.000,136,11030328,14125,0,1747435330,13064.480732649994,32.61836838000454,53464.05657696 2025-05-16,22:42:12.000,136,11030316,14085,0,1747435331,13064.514414199999,32.68181054999877,53464.0356156 2025-05-16,22:42:13.000,136,11030310,14325,0,1747435332,13064.58851360999,32.73115446000156,53464.049589840004 2025-05-16,22:42:14.000,136,11030285,14045,0,1747435333,13064.64914039999,32.843940539998584,53464.06356408001 2025-05-16,22:42:15.000,136,11030371,14205,0,1747435334,13064.69629457,32.879186190002656,53464.11247392001 2025-05-16,22:42:16.000,136,11030283,14085,0,1747435335,13064.723239809995,32.94967749000352,53464.16138376001 2025-05-16,22:42:17.000,136,11030330,14005,0,1747435336,13064.723239809995,32.99902139999904,53464.19631936 2025-05-16,22:42:18.000,136,11030315,13965,0,1747435337,13064.69629457,33.05541444000119,53464.18933224001 2025-05-16,22:42:19.000,136,11030247,13845,0,1747435338,13064.66934932999,33.069512699999905,53464.20330648 2025-05-16,22:42:20.000,136,11030365,14005,0,1747435339,13064.67608564,33.111807480003336,53464.22426784 2025-05-16,22:42:21.000,136,11030331,14165,0,1747435340,13064.70976718999,33.118856610002695,53464.23125496001 2025-05-16,22:42:22.000,136,11030304,13965,0,1747435341,13064.73671243,33.125905740002054,53464.28016480001 2025-05-16,22:42:23.000,136,11030339,14045,0,1747435342,13064.75692136,33.062463570000546,53464.28016480001 2025-05-16,22:42:24.000,136,11030279,13965,0,1747435343,13064.703030879995,33.02721792000375,53464.25221632 2025-05-16,22:42:25.000,136,11030328,14205,0,1747435344,13064.63566778,33.02721792000375,53464.23125496001 2025-05-16,22:42:26.000,136,11030325,14085,0,1747435345,13064.534623129999,33.0060705299984,53464.25920344001 2025-05-16,22:42:27.000,136,11030320,14085,0,1747435346,13064.440314789994,33.0060705299984,53464.287151920005 2025-05-16,22:42:28.000,136,11030307,14005,0,1747435347,13064.339270139993,33.013119659997756,53464.29413904 2025-05-16,22:42:29.000,136,11030273,13885,0,1747435348,13064.211280249998,33.05541444000119,53464.30112616 2025-05-16,22:42:30.000,136,11030336,14285,0,1747435349,13064.076554049992,33.02721792000375,53464.30811328001 2025-05-16,22:42:31.000,136,11030328,14045,0,1747435350,13063.914882609992,33.062463570000546,53464.26619056 2025-05-16,22:42:32.000,136,11030380,14045,0,1747435351,13063.773420099991,33.05541444000119,53464.29413904 2025-05-16,22:42:33.000,136,11030311,14045,0,1747435352,13063.65890283,33.16115138999885,53464.26619056 2025-05-16,22:42:34.000,136,11030248,14125,0,1747435353,13063.605012349995,33.125905740002054,53464.26619056 2025-05-16,22:42:35.000,136,11030291,14005,0,1747435354,13063.57133079999,33.15410225999949,53464.25920344001 2025-05-16,22:42:36.000,136,11030403,14245,0,1747435355,13063.53091293999,33.14000400000077,53464.238242080006 2025-05-16,22:42:37.000,136,11030343,14285,0,1747435356,13063.503967699995,33.062463570000546,53464.28016480001 2025-05-16,22:42:38.000,136,11030367,13845,0,1747435357,13063.47028614999,33.02721792000375,53464.22426784 2025-05-16,22:42:39.000,136,11030305,13965,0,1747435358,13063.45681353,32.98492314000032,53464.238242080006 2025-05-16,22:42:40.000,136,11030332,14205,0,1747435359,13063.45007721999,32.96377575000224,53464.25221632 2025-05-16,22:42:41.000,136,11030302,14165,0,1747435360,13063.47702246,32.94967749000352,53464.26619056 2025-05-16,22:42:42.000,136,11030292,14125,0,1747435361,13063.423131979995,32.879186190002656,53464.21029360001 2025-05-16,22:42:43.000,136,11030329,14125,0,1747435362,13063.322087329994,32.86508793000394,53464.18234512001 2025-05-16,22:42:44.000,136,11030308,13845,0,1747435363,13063.227778989989,32.850989669997944,53464.18933224001 2025-05-16,22:42:45.000,136,11030292,13845,0,1747435364,13063.133470649998,32.843940539998584,53464.175358 2025-05-16,22:42:46.000,136,11030287,13885,0,1747435365,13063.072843859998,32.86508793000394,53464.16138376001 2025-05-16,22:42:47.000,136,11030288,14005,0,1747435366,13062.931381349998,32.85803880000458,53464.16138376001 2025-05-16,22:42:48.000,136,11030318,14045,0,1747435367,13062.816864079992,32.80869489000179,53464.07753832 2025-05-16,22:42:49.000,136,11030265,14245,0,1747435368,13062.661928950001,32.78049837000435,53464.08452544 2025-05-16,22:42:50.000,136,11030316,14325,0,1747435369,13062.547411679996,32.78754750000371,53464.01465424001 2025-05-16,22:42:51.000,136,11030293,14325,0,1747435370,13062.43963072,32.80164576000243,53464.049589840004 2025-05-16,22:42:52.000,136,11030362,14125,0,1747435371,13062.45310333999,32.80869489000179,53464.02164136001 2025-05-16,22:42:53.000,136,11030324,14045,0,1747435372,13062.345322379995,32.77344923999772,53463.951770160005 2025-05-16,22:42:54.000,136,11030288,14045,0,1747435373,13062.284695589995,32.77344923999772,53463.95875728 2025-05-16,22:42:55.000,136,11030354,13925,0,1747435374,13062.21733249,32.829842279999866,53463.92382168001 2025-05-16,22:42:56.000,136,11030357,13885,0,1747435375,13062.224068799995,32.836891409999225,53463.91683456 2025-05-16,22:42:57.000,136,11030325,14125,0,1747435376,13062.25101403999,32.81574402000115,53463.88888608 2025-05-16,22:42:58.000,136,11030324,13925,0,1747435377,13062.27795928,32.80869489000179,53463.90984744 2025-05-16,22:42:59.000,136,11030310,14125,0,1747435378,13062.23080510999,32.81574402000115,53463.89587320001 2025-05-16,22:43:00.000,136,11030290,14245,0,1747435379,13062.25775035,32.75230184999964,53463.881898960004 2025-05-16,22:43:01.000,136,11030328,13805,0,1747435380,13062.27795928,32.73820359000092,53463.79805352 2025-05-16,22:43:02.000,136,11030366,14125,0,1747435381,13062.29143189999,32.76640010999836,53463.82600200001 2025-05-16,22:43:03.000,136,11030325,14285,0,1747435382,13062.365531309995,32.80164576000243,53463.83997624 2025-05-16,22:43:04.000,136,11030312,14165,0,1747435383,13062.37900393,32.75230184999964,53463.80504064001 2025-05-16,22:43:05.000,136,11030320,14005,0,1747435384,13062.486784889996,32.73115446000156,53463.86792472 2025-05-16,22:43:06.000,136,11030351,13925,0,1747435385,13062.52046644,32.79459663000307,53463.81202776 2025-05-16,22:43:07.000,136,11030336,13925,0,1747435386,13062.52046644,32.8721370600033,53463.82600200001 2025-05-16,22:43:08.000,136,11030333,13885,0,1747435387,13062.608038469996,32.8721370600033,53463.83997624 2025-05-16,22:43:09.000,136,11030324,14005,0,1747435388,13062.661928950001,32.935579230004805,53463.87491184001 2025-05-16,22:43:10.000,136,11030373,13885,0,1747435389,13062.742764670002,32.97787401000096,53463.89587320001 2025-05-16,22:43:11.000,136,11030342,14125,0,1747435390,13062.756237289992,33.0060705299984,53463.951770160005 2025-05-16,22:43:12.000,136,11030367,13965,0,1747435391,13062.762973600002,33.04836531000183,53464.04260272001 2025-05-16,22:43:13.000,136,11030355,13885,0,1747435392,13062.769709909997,33.04131618000247,53464.04260272001 2025-05-16,22:43:14.000,136,11030322,14085,0,1747435393,13062.837073009992,33.09066008999798,53464.08452544 2025-05-16,22:43:15.000,136,11030362,13725,0,1747435394,13062.897699799993,33.13295487000141,53464.12644816 2025-05-16,22:43:16.000,136,11030333,14005,0,1747435395,13063.005480759988,33.16820051999821,53464.16138376001 2025-05-16,22:43:17.000,136,11030375,13965,0,1747435396,13063.146943269989,33.18934791000356,53464.15439664 2025-05-16,22:43:18.000,136,11030351,14085,0,1747435397,13063.274933159999,33.1822987800042,53464.217280720004 2025-05-16,22:43:19.000,136,11030279,14125,0,1747435398,13063.42986828999,33.217544430001,53464.2452292 2025-05-16,22:43:20.000,136,11030316,14165,0,1747435399,13063.625221279995,33.25983921000443,53464.25221632 2025-05-16,22:43:21.000,136,11030317,14605,0,1747435400,13063.820574270001,33.288035730001866,53464.30811328001 2025-05-16,22:43:22.000,136,11030364,14205,0,1747435401,13063.995718329992,33.337379640004656,53464.35702312001 2025-05-16,22:43:23.000,136,11030304,14085,0,1747435402,13064.123708220002,33.38672355000017,53464.454842800005 2025-05-16,22:43:24.000,136,11030257,14085,0,1747435403,13064.285379659988,33.478362239999115,53464.48279128 2025-05-16,22:43:25.000,136,11030318,14125,0,1747435404,13064.50767788999,33.55590266999934,53464.58759808 2025-05-16,22:43:26.000,136,11030298,14165,0,1747435405,13064.743448739995,33.62639397000021,53464.59458520001 2025-05-16,22:43:27.000,136,11030338,13885,0,1747435406,13064.85796601,33.696885270001076,53464.671443520005 2025-05-16,22:43:28.000,136,11030348,13805,0,1747435407,13064.999428520001,33.68983614000172,53464.76227608001 2025-05-16,22:43:29.000,136,11030298,14045,0,1747435408,13065.100473170001,33.760327440002584,53464.72734048 2025-05-16,22:43:30.000,136,11030365,14005,0,1747435409,13065.248671989997,33.760327440002584,53464.88105712001 2025-05-16,22:43:31.000,136,11030353,14245,0,1747435410,13065.383398190002,33.80262221999874,53464.957915440005 2025-05-16,22:43:32.000,136,11030337,13965,0,1747435411,13065.551805939998,33.80262221999874,53465.03477376 2025-05-16,22:43:33.000,136,11030391,13805,0,1747435412,13065.68653213999,33.86606439000025,53465.1535548 2025-05-16,22:43:34.000,136,11030287,14125,0,1747435413,13065.740422619994,33.90131004000432,53465.223426000004 2025-05-16,22:43:35.000,136,11030339,14005,0,1747435414,13065.87514882,33.95065394999983,53465.30727144 2025-05-16,22:43:36.000,136,11030315,13805,0,1747435415,13065.92903929999,33.96475220999855,53465.34919416 2025-05-16,22:43:37.000,136,11030318,14165,0,1747435416,13066.03008394999,34.0211452500007,53465.42605248 2025-05-16,22:43:38.000,136,11030312,14125,0,1747435417,13066.124392289996,34.08458742000221,53465.53085928001 2025-05-16,22:43:39.000,136,11030285,13965,0,1747435418,13066.218700630001,34.25376654000138,53465.628678960005 2025-05-16,22:43:40.000,136,11030327,14285,0,1747435419,13066.353426829992,34.345405230000324,53465.64964032001 2025-05-16,22:43:41.000,136,11030362,14085,0,1747435420,13066.481416720002,34.48638783000206,53465.7823956 2025-05-16,22:43:42.000,136,11030348,14205,0,1747435421,13066.582461370002,34.578026520001,53465.845279680005 2025-05-16,22:43:43.000,136,11030290,14125,0,1747435422,13066.629615539998,34.747205640000175,53465.90117664 2025-05-16,22:43:44.000,136,11030341,14125,0,1747435423,13066.670033399998,34.90228650000063,53465.964060720005 2025-05-16,22:43:45.000,136,11030314,13845,0,1747435424,13066.750869119998,35.07851474999916,53466.01995768 2025-05-16,22:43:46.000,136,11030342,13965,0,1747435425,13066.750869119998,35.21949735000089,53466.131751600005 2025-05-16,22:43:47.000,136,11030300,13965,0,1747435426,13066.737396499993,35.325234299998556,53466.1666872 2025-05-16,22:43:48.000,136,11030346,13965,0,1747435427,13066.737396499993,35.45211864000157,53466.20162280001 2025-05-16,22:43:49.000,136,11030304,14085,0,1747435428,13066.750869119998,35.600150370002666,53466.28546824 2025-05-16,22:43:50.000,136,11030315,14045,0,1747435429,13066.818232219994,35.71998557999905,53466.299442480005 2025-05-16,22:43:51.000,136,11030348,14085,0,1747435430,13066.872122699999,35.839820790002705,53466.38328792 2025-05-16,22:43:52.000,136,11030325,14205,0,1747435431,13066.912540559999,35.93850861000101,53466.3763008 2025-05-16,22:43:53.000,136,11030315,14125,0,1747435432,13067.01358521,36.04424555999867,53466.564953040004 2025-05-16,22:43:54.000,136,11030286,14405,0,1747435433,13067.06747568999,36.13588425000489,53466.57892728001 2025-05-16,22:43:55.000,136,11030309,14045,0,1747435434,13067.141575099995,36.15703164000297,53466.66277272 2025-05-16,22:43:56.000,136,11030346,14045,0,1747435435,13067.15504772,36.248670330001914,53466.71866968 2025-05-16,22:43:57.000,136,11030325,13725,0,1747435436,13067.222410819995,36.298014240004704,53466.74661816001 2025-05-16,22:43:58.000,136,11030337,13845,0,1747435437,13067.28977391999,36.35440727999958,53466.79552800001 2025-05-16,22:43:59.000,136,11030349,14005,0,1747435438,13067.350400709991,36.417849450001086,53466.81648936 2025-05-16,22:44:00.000,136,11030309,14005,0,1747435439,13067.431236429991,36.44604596999852,53466.921296160006 2025-05-16,22:44:01.000,136,11030326,13925,0,1747435440,13067.525544769996,36.481291620002594,53466.89334768001 2025-05-16,22:44:02.000,136,11030300,14325,0,1747435441,13067.687216209997,36.50948814000003,53467.05405144 2025-05-16,22:44:03.000,136,11030301,13885,0,1747435442,13067.842151340003,36.57293031000154,53467.06103856001 2025-05-16,22:44:04.000,136,11030295,13885,0,1747435443,13068.003822779989,36.62932335000369,53467.09597416 2025-05-16,22:44:05.000,136,11030327,13885,0,1747435444,13068.219384699994,36.58702857000026,53467.15187112 2025-05-16,22:44:06.000,136,11030316,13805,0,1747435445,13068.36758351999,36.57293031000154,53467.22872944001 2025-05-16,22:44:07.000,136,11030300,13925,0,1747435446,13068.51578234,36.56588118000218,53467.27065216 2025-05-16,22:44:08.000,136,11030312,14125,0,1747435447,13068.677453780001,36.608175959998334,53467.368471839996 2025-05-16,22:44:09.000,136,11030346,14205,0,1747435448,13068.866070459997,36.650470740001765,53467.41738168001 2025-05-16,22:44:10.000,136,11030358,14165,0,1747435449,13069.021005590002,36.699814650004555,53467.41738168001 2025-05-16,22:44:11.000,136,11030348,14405,0,1747435450,13069.182677029989,36.72096204000263,53467.473278640005 2025-05-16,22:44:12.000,136,11030365,14085,0,1747435451,13069.290457989999,36.643421610002406,53467.55712408 2025-05-16,22:44:13.000,136,11030309,14005,0,1747435452,13069.45212943,36.69276551999792,53467.58507256001 2025-05-16,22:44:14.000,136,11030342,13965,0,1747435453,13069.559910389995,36.74210943000071,53467.72481496 2025-05-16,22:44:15.000,136,11030276,14165,0,1747435454,13069.620537179995,36.73506030000135,53467.71782784 2025-05-16,22:44:16.000,136,11030285,14045,0,1747435455,13069.761999689996,36.72096204000263,53467.75276344001 2025-05-16,22:44:17.000,136,11030321,14565,0,1747435456,13069.950616369992,36.74210943000071,53467.82962176001 2025-05-16,22:44:18.000,136,11030350,14125,0,1747435457,13070.031452089992,36.6786672599992,53467.88551872 2025-05-16,22:44:19.000,136,11030294,14085,0,1747435458,13070.105551499997,36.6786672599992,53467.927441440006 2025-05-16,22:44:20.000,136,11030328,14165,0,1747435459,13070.226805079998,36.6786672599992,53468.025261120005 2025-05-16,22:44:21.000,136,11030309,14245,0,1747435460,13070.375003899993,36.699814650004555,53468.08814520001 2025-05-16,22:44:22.000,136,11030252,14125,0,1747435461,13070.523202719989,36.72096204000263,53468.08115808 2025-05-16,22:44:23.000,136,11030304,14285,0,1747435462,13070.738764639995,36.71391291000327,53468.20692624 2025-05-16,22:44:24.000,136,11030314,13965,0,1747435463,13070.88696345999,36.643421610002406,53468.23487472001 2025-05-16,22:44:25.000,136,11030305,14045,0,1747435464,13071.089052759991,36.55178292000346,53468.33269440001 2025-05-16,22:44:26.000,136,11030327,14445,0,1747435465,13071.250724199992,36.594077699999616,53468.37461712 2025-05-16,22:44:27.000,136,11030325,14045,0,1747435466,13071.499967669988,36.58702857000026,53468.409552720004 2025-05-16,22:44:28.000,136,11030342,13885,0,1747435467,13071.735738519994,36.67161812999984,53468.50038528001 2025-05-16,22:44:29.000,136,11030309,13965,0,1747435468,13071.9917183,36.69276551999792,53468.577243600004 2025-05-16,22:44:30.000,136,11030303,14125,0,1747435469,13072.227489149991,36.73506030000135,53468.65410192 2025-05-16,22:44:31.000,136,11030322,13885,0,1747435470,13072.443051069997,36.75620768999943,53468.70301176 2025-05-16,22:44:32.000,136,11030258,14165,0,1747435471,13072.604722509997,36.75620768999943,53468.75890872001 2025-05-16,22:44:33.000,136,11030300,13845,0,1747435472,13072.833757049993,36.7914533400035,53468.82877992 2025-05-16,22:44:34.000,136,11030318,14245,0,1747435473,13073.02237372999,36.80555160000222,53468.88467688001 2025-05-16,22:44:35.000,136,11030240,14045,0,1747435474,13073.26488088999,36.80555160000222,53468.96852232 2025-05-16,22:44:36.000,136,11030317,14205,0,1747435475,13073.460233879996,36.840797249999014,53469.04538064 2025-05-16,22:44:37.000,136,11030281,14045,0,1747435476,13073.662323179997,36.80555160000222,53469.101277600006 2025-05-16,22:44:38.000,136,11030272,14045,0,1747435477,13073.857676170002,36.840797249999014,53469.24102000001 2025-05-16,22:44:39.000,136,11030313,14165,0,1747435478,13074.032820229993,36.770305949998146,53469.30390408 2025-05-16,22:44:40.000,136,11030302,14045,0,1747435479,13074.248382149999,36.71391291000327,53469.38774952001 2025-05-16,22:44:41.000,136,11030320,14125,0,1747435480,13074.41005359,36.71391291000327,53469.4506336 2025-05-16,22:44:42.000,136,11030304,13925,0,1747435481,13074.618879199996,36.73506030000135,53469.50653056001 2025-05-16,22:44:43.000,136,11030266,13965,0,1747435482,13074.814232190001,36.74210943000071,53469.56941464 2025-05-16,22:44:44.000,136,11030328,13925,0,1747435483,13074.962431009997,36.71391291000327,53469.653260080006 2025-05-16,22:44:45.000,136,11030291,14085,0,1747435484,13075.103893519998,36.71391291000327,53469.751079760004 2025-05-16,22:44:46.000,136,11030290,13925,0,1747435485,13075.252092339993,36.71391291000327,53469.87684792 2025-05-16,22:44:47.000,136,11030234,13925,0,1747435486,13075.40029115999,36.69276551999792,53469.92575776 2025-05-16,22:44:48.000,136,11030294,13925,0,1747435487,13075.535017359995,36.72096204000263,53470.02357744 2025-05-16,22:44:49.000,136,11030307,14165,0,1747435488,13075.66300724999,36.706863780003914,53470.135371360004 2025-05-16,22:44:50.000,136,11030313,14245,0,1747435489,13075.80446975999,36.71391291000327,53470.2192168 2025-05-16,22:44:51.000,136,11030277,14005,0,1747435490,13075.932459650001,36.72096204000263,53470.26113952 2025-05-16,22:44:52.000,136,11030315,14045,0,1747435491,13076.006559059992,36.706863780003914,53470.34498496001 2025-05-16,22:44:53.000,136,11030305,14045,0,1747435492,13076.141285259997,36.706863780003914,53470.44979176 2025-05-16,22:44:54.000,136,11030377,14245,0,1747435493,13076.228857289992,36.81260073000158,53470.51966296 2025-05-16,22:44:55.000,136,11030282,14005,0,1747435494,13076.390528729993,36.819649860000936,53470.57555992 2025-05-16,22:44:56.000,136,11030292,13925,0,1747435495,13076.579145409989,36.85489550999773,53470.610495520006 2025-05-16,22:44:57.000,136,11030334,13965,0,1747435496,13076.666717439999,36.840797249999014,53470.73626368 2025-05-16,22:44:58.000,136,11030303,14005,0,1747435497,13076.713871609994,36.86194464000437,53470.79216064 2025-05-16,22:44:59.000,136,11030277,14165,0,1747435498,13076.78797102,36.883092030002445,53470.813122 2025-05-16,22:45:00.000,136,11030301,14205,0,1747435499,13076.84186149999,36.94653420000395,53470.924915920004 2025-05-16,22:45:01.000,136,11030349,14005,0,1747435500,13076.88227935999,36.91833767999924,53470.98780000001 2025-05-16,22:45:02.000,136,11030317,14045,0,1747435501,13076.90248828999,36.939485070004594,53471.0227356 2025-05-16,22:45:03.000,136,11030309,13965,0,1747435502,13076.956378769995,36.94653420000395,53471.113568160006 2025-05-16,22:45:04.000,136,11030318,13845,0,1747435503,13077.02374186999,37.002927239998826,53471.162478000006 2025-05-16,22:45:05.000,136,11030261,13965,0,1747435504,13076.98332400999,36.97473072000139,53471.2672848 2025-05-16,22:45:06.000,136,11030316,13965,0,1747435505,13076.94964246,36.96063246000267,53471.211387840005 2025-05-16,22:45:07.000,136,11030275,13845,0,1747435506,13076.94290614999,36.91833767999924,53471.309207520004 2025-05-16,22:45:08.000,136,11030324,14125,0,1747435507,13076.94290614999,36.89719029000116,53471.32318176001 2025-05-16,22:45:09.000,136,11030284,14165,0,1747435508,13076.936169839995,36.89719029000116,53471.39305296 2025-05-16,22:45:10.000,136,11030295,14005,0,1747435509,13076.915960909995,36.833748119999655,53471.39305296 2025-05-16,22:45:11.000,136,11030256,14245,0,1747435510,13076.82838888,36.826698990000295,53471.46991128001 2025-05-16,22:45:12.000,136,11030311,14045,0,1747435511,13076.74755316,36.77735508000478,53471.49087264001 2025-05-16,22:45:13.000,136,11030297,13965,0,1747435512,13076.673453749994,36.770305949998146,53471.52580824 2025-05-16,22:45:14.000,136,11030336,14005,0,1747435513,13076.61956326999,36.75620768999943,53471.56074384 2025-05-16,22:45:15.000,136,11030282,14045,0,1747435514,13076.552200169994,36.68571638999856,53471.57471808 2025-05-16,22:45:16.000,136,11030309,13965,0,1747435515,13076.430946589993,36.62227422000433,53471.644589280004 2025-05-16,22:45:17.000,136,11030273,14005,0,1747435516,13076.296220390002,36.55883205000282,53471.595679440004 2025-05-16,22:45:18.000,136,11030319,14205,0,1747435517,13076.168230499992,36.53063552999811,53471.62362792 2025-05-16,22:45:19.000,136,11030307,13805,0,1747435518,13076.046976919992,36.48834075000195,53471.62362792 2025-05-16,22:45:20.000,136,11030314,14285,0,1747435519,13075.952668580001,36.50948814000003,53471.70048624 2025-05-16,22:45:21.000,136,11030327,14245,0,1747435520,13075.844887619991,36.53768466000474,53471.63760216001 2025-05-16,22:45:22.000,136,11030295,13965,0,1747435521,13075.71016142,36.55883205000282,53471.644589280004 2025-05-16,22:45:23.000,136,11030271,13845,0,1747435522,13075.636062009995,36.56588118000218,53471.616640800006 2025-05-16,22:45:24.000,136,11030287,14285,0,1747435523,13075.54175366999,36.62227422000433,53471.60965368001 2025-05-16,22:45:25.000,136,11030269,13845,0,1747435524,13075.407027469999,36.68571638999856,53471.58869232001 2025-05-16,22:45:26.000,136,11030339,14085,0,1747435525,13075.292510199994,36.72096204000263,53471.56773096001 2025-05-16,22:45:27.000,136,11030304,14165,0,1747435526,13075.177992929988,36.76325681999879,53471.51882112001 2025-05-16,22:45:28.000,136,11030271,13885,0,1747435527,13075.043266729997,36.84784637999837,53471.50484688 2025-05-16,22:45:29.000,136,11030286,13885,0,1747435528,13074.922013149997,36.94653420000395,53471.56074384 2025-05-16,22:45:30.000,136,11030304,14125,0,1747435529,13074.800759569996,36.98177985000075,53471.46292416 2025-05-16,22:45:31.000,136,11030290,14085,0,1747435530,13074.645824439991,37.04522202000226,53471.476898400004 2025-05-16,22:45:32.000,136,11030281,13885,0,1747435531,13074.51109824,37.108664190003765,53471.476898400004 2025-05-16,22:45:33.000,136,11030322,13965,0,1747435532,13074.295536319994,37.172106359998,53471.46292416 2025-05-16,22:45:34.000,136,11030373,13925,0,1747435533,13074.106919639999,37.20030288000271,53471.43497568 2025-05-16,22:45:35.000,136,11030286,14165,0,1747435534,13073.999138679988,37.29899070000101,53471.35811736 2025-05-16,22:45:36.000,136,11030303,14125,0,1747435535,13073.864412479998,37.36243287000252,53471.30222040001 2025-05-16,22:45:37.000,136,11030271,13925,0,1747435536,13073.729686279992,37.41882591000467,53471.32318176001 2025-05-16,22:45:38.000,136,11030278,13965,0,1747435537,13073.568014839992,37.39062938999996,53471.25331056001 2025-05-16,22:45:39.000,136,11030359,14285,0,1747435538,13073.446761259991,37.39767851999932,53471.20440072001 2025-05-16,22:45:40.000,136,11030327,14045,0,1747435539,13073.30529874999,37.44702243000211,53471.17645224 2025-05-16,22:45:41.000,136,11030285,14125,0,1747435540,13073.237935649995,37.44702243000211,53471.09959392 2025-05-16,22:45:42.000,136,11030298,14245,0,1747435541,13073.13015469,37.44702243000211,53471.09959392 2025-05-16,22:45:43.000,136,11030282,13965,0,1747435542,13073.10994576,37.43997330000275,53471.043696960005 2025-05-16,22:45:44.000,136,11030321,14045,0,1747435543,13073.04931897,37.37653113000124,53470.973825760004 2025-05-16,22:45:45.000,136,11030334,14165,0,1747435544,13073.008901109999,37.32013808999909,53470.945877280006 2025-05-16,22:45:46.000,136,11030353,13965,0,1747435545,13072.928065389999,37.32718721999845,53470.85504472 2025-05-16,22:45:47.000,136,11030247,13965,0,1747435546,13072.880911219989,37.277843310002936,53470.84107048 2025-05-16,22:45:48.000,136,11030306,13885,0,1747435547,13072.887647529999,37.29899070000101,53470.778186400006 2025-05-16,22:45:49.000,136,11030359,14165,0,1747435548,13072.914592769994,37.27079418000358,53470.778186400006 2025-05-16,22:45:50.000,136,11030329,14165,0,1747435549,13072.995428489994,37.27079418000358,53470.72228944 2025-05-16,22:45:51.000,136,11030320,13885,0,1747435550,13073.029110039999,37.20030288000271,53470.7432508 2025-05-16,22:45:52.000,136,11030310,14125,0,1747435551,13073.04931897,37.17915549000463,53470.65241824001 2025-05-16,22:45:53.000,136,11030290,14085,0,1747435552,13073.10994576,37.14390984000056,53470.64543112 2025-05-16,22:45:54.000,136,11030306,14125,0,1747435553,13073.17057255,37.12981158000184,53470.64543112 2025-05-16,22:45:55.000,136,11030299,13925,0,1747435554,13073.24467195999,37.108664190003765,53470.58254704001 2025-05-16,22:45:56.000,136,11030322,14005,0,1747435555,13073.37266185,37.12276245000248,53470.54761144 2025-05-16,22:45:57.000,136,11030319,14285,0,1747435556,13073.399607089996,37.04522202000226,53470.54761144 2025-05-16,22:45:58.000,136,11030272,14245,0,1747435557,13073.43328864,37.059320280000975,53470.52665008 2025-05-16,22:45:59.000,136,11030316,14085,0,1747435558,13073.514124360001,37.066369410000334,53470.491714480006 2025-05-16,22:46:00.000,136,11030266,14205,0,1747435559,13073.628641629992,37.07341853999969,53470.54761144 2025-05-16,22:46:01.000,136,11030297,14085,0,1747435560,13073.729686279992,37.066369410000334,53470.4987016 2025-05-16,22:46:02.000,136,11030276,13925,0,1747435561,13073.810521999992,37.04522202000226,53470.4987016 2025-05-16,22:46:03.000,136,11030309,14045,0,1747435562,13073.884621409998,37.03112376000354,53470.491714480006 2025-05-16,22:46:04.000,136,11030281,13765,0,1747435563,13073.938511889988,37.09456592999777,53470.51267584001 2025-05-16,22:46:05.000,136,11030290,13845,0,1747435564,13074.012611299993,37.09456592999777,53470.470753120004 2025-05-16,22:46:06.000,136,11030287,14165,0,1747435565,13074.059765469989,37.12981158000184,53470.46376600001 2025-05-16,22:46:07.000,136,11030323,13885,0,1747435566,13074.147337499999,37.09456592999777,53470.50568872 2025-05-16,22:46:08.000,136,11030299,14085,0,1747435567,13074.133864879994,37.03112376000354,53470.491714480006 2025-05-16,22:46:09.000,136,11030288,14045,0,1747435568,13074.228173219999,37.01702550000482,53470.470753120004 2025-05-16,22:46:10.000,136,11030331,13885,0,1747435569,13074.34269048999,36.99587810999947,53470.48472736001 2025-05-16,22:46:11.000,136,11030354,14085,0,1747435570,13074.47068038,36.883092030002445,53470.53363720001 2025-05-16,22:46:12.000,136,11030312,13885,0,1747435571,13074.60540657999,36.840797249999014,53470.54761144 2025-05-16,22:46:13.000,136,11030309,14005,0,1747435572,13074.767078019991,36.7914533400035,53470.51966296 2025-05-16,22:46:14.000,136,11030286,14085,0,1747435573,13074.901804219997,36.74210943000071,53470.56158568001 2025-05-16,22:46:15.000,136,11030313,14245,0,1747435574,13075.002848869997,36.73506030000135,53470.57555992 2025-05-16,22:46:16.000,136,11030263,13925,0,1747435575,13075.137575070003,36.73506030000135,53470.610495520006 2025-05-16,22:46:17.000,136,11030310,14165,0,1747435576,13075.272301269993,36.74915856000007,53470.589534160004 2025-05-16,22:46:18.000,136,11030288,14165,0,1747435577,13075.380082229989,36.7914533400035,53470.62446976 2025-05-16,22:46:19.000,136,11030320,14285,0,1747435578,13075.494599499994,36.85489550999773,53470.68735384 2025-05-16,22:46:20.000,136,11030322,13845,0,1747435579,13075.60911677,36.89719029000116,53470.69434096 2025-05-16,22:46:21.000,136,11030301,14245,0,1747435580,13075.70342510999,36.9253868099986,53470.75023792001 2025-05-16,22:46:22.000,136,11030305,14245,0,1747435581,13075.76405189999,36.98882898000011,53470.79914776001 2025-05-16,22:46:23.000,136,11030333,13885,0,1747435582,13075.858360239996,37.01702550000482,53470.813122 2025-05-16,22:46:24.000,136,11030273,13885,0,1747435583,13075.91225072,37.059320280000975,53470.86203184 2025-05-16,22:46:25.000,136,11030285,13925,0,1747435584,13075.986350129991,37.03112376000354,53470.8829932 2025-05-16,22:46:26.000,136,11030323,13885,0,1747435585,13076.046976919992,37.052271150001616,53470.89696744001 2025-05-16,22:46:27.000,136,11030317,13965,0,1747435586,13076.141285259997,37.01702550000482,53471.01574848001 2025-05-16,22:46:28.000,136,11030291,13925,0,1747435587,13076.161494189997,37.0381728900029,53471.03670984001 2025-05-16,22:46:29.000,136,11030320,13925,0,1747435588,13076.195175740002,37.08046766999905,53471.05068408 2025-05-16,22:46:30.000,136,11030341,14165,0,1747435589,13076.222120979997,37.108664190003765,53471.0576712 2025-05-16,22:46:31.000,136,11030320,14045,0,1747435590,13076.242329909997,37.108664190003765,53471.08561968001 2025-05-16,22:46:32.000,136,11030282,14125,0,1747435591,13076.228857289992,37.18620462000399,53471.092606800004 2025-05-16,22:46:33.000,136,11030295,14245,0,1747435592,13076.222120979997,37.19325375000335,53471.15549088001 2025-05-16,22:46:34.000,136,11030273,13805,0,1747435593,13076.228857289992,37.21440114000143,53471.18343936001 2025-05-16,22:46:35.000,136,11030320,13925,0,1747435594,13076.195175740002,37.24964678999822,53471.12055528 2025-05-16,22:46:36.000,136,11030348,14285,0,1747435595,13076.161494189997,37.284892440002295,53471.19042648 2025-05-16,22:46:37.000,136,11030295,14285,0,1747435596,13076.094131090002,37.291941570001654,53471.20440072001 2025-05-16,22:46:38.000,136,11030343,14325,0,1747435597,13076.006559059992,37.33423634999781,53471.20440072001 2025-05-16,22:46:39.000,136,11030281,14085,0,1747435598,13075.932459650001,37.33423634999781,53471.18343936001 2025-05-16,22:46:40.000,136,11030284,14245,0,1747435599,13075.885305479991,37.37653113000124,53471.2672848 2025-05-16,22:46:41.000,136,11030295,14205,0,1747435600,13075.838151309996,37.3835802600006,53471.31619464 2025-05-16,22:46:42.000,136,11030299,13765,0,1747435601,13075.74384296999,37.42587504000403,53471.28824616 2025-05-16,22:46:43.000,136,11030267,14205,0,1747435602,13075.615853079995,37.43997330000275,53471.281259040006 2025-05-16,22:46:44.000,136,11030289,14205,0,1747435603,13075.474390569994,37.43292417000339,53471.21837496 2025-05-16,22:46:45.000,136,11030305,13925,0,1747435604,13075.373345919994,37.475218949999544,53471.2672848 2025-05-16,22:46:46.000,136,11030346,14045,0,1747435605,13075.285773889998,37.475218949999544,53471.22536208 2025-05-16,22:46:47.000,136,11030313,14165,0,1747435606,13075.191465549993,37.4822680799989,53471.25331056001 2025-05-16,22:46:48.000,136,11030310,13805,0,1747435607,13075.043266729997,37.4822680799989,53471.1974136 2025-05-16,22:46:49.000,136,11030317,14045,0,1747435608,13074.948958389992,37.510464600003615,53471.19042648 2025-05-16,22:46:50.000,136,11030291,13805,0,1747435609,13074.794023260001,37.475218949999544,53471.162478000006 2025-05-16,22:46:51.000,136,11030304,13965,0,1747435610,13074.699714919996,37.510464600003615,53471.13452952001 2025-05-16,22:46:52.000,136,11030331,14005,0,1747435611,13074.598670269996,37.4963663400049,53471.113568160006 2025-05-16,22:46:53.000,136,11030322,13925,0,1747435612,13074.517834549995,37.55275937999977,53471.10658104001 2025-05-16,22:46:54.000,136,11030282,14205,0,1747435613,13074.477416689995,37.517513730002975,53471.043696960005 2025-05-16,22:46:55.000,136,11030326,13885,0,1747435614,13074.40331727999,37.48931720999826,53471.03670984001 2025-05-16,22:46:56.000,136,11030321,13925,0,1747435615,13074.30227262999,37.454071560001466,53470.96683864001 2025-05-16,22:46:57.000,136,11030334,14165,0,1747435616,13074.207964289999,37.43292417000339,53470.91094168 2025-05-16,22:46:58.000,136,11030332,14485,0,1747435617,13074.187755359999,37.411776779998036,53470.876006080005 2025-05-16,22:46:59.000,136,11030341,13885,0,1747435618,13074.086710709998,37.37653113000124,53470.876006080005 2025-05-16,22:47:00.000,136,11030310,14085,0,1747435619,13074.100183329989,37.29899070000101,53470.827096240006 2025-05-16,22:47:01.000,136,11030343,14045,0,1747435620,13074.012611299993,37.27079418000358,53470.77119928001 2025-05-16,22:47:02.000,136,11030334,14045,0,1747435621,13073.918302960003,37.228499400000146,53470.708315200005 2025-05-16,22:47:03.000,136,11030335,14125,0,1747435622,13073.884621409998,37.18620462000399,53470.69434096 2025-05-16,22:47:04.000,136,11030335,14085,0,1747435623,13073.877885100002,37.14390984000056,53470.659405360006 2025-05-16,22:47:05.000,136,11030335,13925,0,1747435624,13073.877885100002,37.09456592999777,53470.638444000004 2025-05-16,22:47:06.000,136,11030349,14165,0,1747435625,13073.844203549997,37.08046766999905,53470.5685728 2025-05-16,22:47:07.000,136,11030310,13925,0,1747435626,13073.790313069992,37.04522202000226,53470.4987016 2025-05-16,22:47:08.000,136,11030308,13885,0,1747435627,13073.776840450002,37.052271150001616,53470.491714480006 2025-05-16,22:47:09.000,136,11030305,14165,0,1747435628,13073.763367829997,37.101615060004406,53470.421843280004 2025-05-16,22:47:10.000,136,11030263,13965,0,1747435629,13073.797049380002,37.12276245000248,53470.35197208 2025-05-16,22:47:11.000,136,11030337,13925,0,1747435630,13073.844203549997,37.15095896999992,53470.34498496001 2025-05-16,22:47:12.000,136,11030353,14085,0,1747435631,13073.898094030003,37.18620462000399,53470.34498496001 2025-05-16,22:47:13.000,136,11030347,14085,0,1747435632,13073.864412479998,37.20735201000207,53470.289088 2025-05-16,22:47:14.000,136,11030309,13925,0,1747435633,13073.911566649993,37.24964678999822,53470.28210088 2025-05-16,22:47:15.000,136,11030288,14085,0,1747435634,13073.911566649993,37.27079418000358,53470.26113952 2025-05-16,22:47:16.000,136,11030328,13885,0,1747435635,13073.958720819988,37.284892440002295,53470.2192168 2025-05-16,22:47:17.000,136,11030296,13965,0,1747435636,13073.945248199998,37.291941570001654,53470.21222968 2025-05-16,22:47:18.000,136,11030339,14365,0,1747435637,13073.918302960003,37.29899070000101,53470.17729408001 2025-05-16,22:47:19.000,136,11030288,13885,0,1747435638,13073.965457129998,37.29899070000101,53470.107422880006 2025-05-16,22:47:20.000,136,11030262,13925,0,1747435639,13073.999138679988,37.291941570001654,53470.12838424001 2025-05-16,22:47:21.000,136,11030314,13885,0,1747435640,13073.978929749988,37.31308895999973,53470.107422880006 2025-05-16,22:47:22.000,136,11030347,13805,0,1747435641,13074.026083919998,37.3483346100038,53470.086461520004 2025-05-16,22:47:23.000,136,11030315,13965,0,1747435642,13074.053029159993,37.39767851999932,53470.06550016 2025-05-16,22:47:24.000,136,11030303,13885,0,1747435643,13074.079974399989,37.43292417000339,53470.02357744 2025-05-16,22:47:25.000,136,11030313,13925,0,1747435644,13074.154073809994,37.461120690000826,53469.967680480004 2025-05-16,22:47:26.000,136,11030305,14205,0,1747435645,13074.140601189989,37.503415470004256,53470.02357744 2025-05-16,22:47:27.000,136,11030374,13885,0,1747435646,13074.22143690999,37.57390676999785,53470.00960320001 2025-05-16,22:47:28.000,136,11030310,14085,0,1747435647,13074.26859108,37.55980850999913,53469.9047964 2025-05-16,22:47:29.000,136,11030284,13885,0,1747435648,13074.315745249995,37.60210329000256,53469.85588656 2025-05-16,22:47:30.000,136,11030276,14085,0,1747435649,13074.48415299999,37.5950541600032,53469.87684792 2025-05-16,22:47:31.000,136,11030342,13885,0,1747435650,13074.56498871999,37.62325068000064,53469.88383504 2025-05-16,22:47:32.000,136,11030338,13805,0,1747435651,13074.686242299991,37.55980850999913,53469.8349252 2025-05-16,22:47:33.000,136,11030337,14085,0,1747435652,13074.794023260001,37.55275937999977,53469.84191232001 2025-05-16,22:47:34.000,136,11030305,13925,0,1747435653,13074.881595289997,37.53866112000105,53469.84889944 2025-05-16,22:47:35.000,136,11030333,13925,0,1747435654,13074.955694700002,37.510464600003615,53469.820950960006 2025-05-16,22:47:36.000,136,11030304,13765,0,1747435655,13075.016321490002,37.4963663400049,53469.751079760004 2025-05-16,22:47:37.000,136,11030323,13925,0,1747435656,13075.117366140003,37.44702243000211,53469.81396384001 2025-05-16,22:47:38.000,136,11030294,13965,0,1747435657,13075.177992929988,37.43997330000275,53469.86287368001 2025-05-16,22:47:39.000,136,11030294,13965,0,1747435658,13075.231883409993,37.41882591000467,53469.76505400001 2025-05-16,22:47:40.000,136,11030331,13845,0,1747435659,13075.305982819998,37.42587504000403,53469.79300248001 2025-05-16,22:47:41.000,136,11030331,13885,0,1747435660,13075.42050008999,37.42587504000403,53469.77902824 2025-05-16,22:47:42.000,136,11030305,14085,0,1747435661,13075.46765426,37.3835802600006,53469.77902824 2025-05-16,22:47:43.000,136,11030339,13885,0,1747435662,13075.555226289995,37.37653113000124,53469.8349252 2025-05-16,22:47:44.000,136,11030285,13885,0,1747435663,13075.656270939995,37.39767851999932,53469.82793808 2025-05-16,22:47:45.000,136,11030319,13885,0,1747435664,13075.696688799995,37.42587504000403,53469.76505400001 2025-05-16,22:47:46.000,136,11030352,13965,0,1747435665,13075.77078821,37.475218949999544,53469.820950960006 2025-05-16,22:47:47.000,136,11030320,14005,0,1747435666,13075.831415,37.475218949999544,53469.84191232001 2025-05-16,22:47:48.000,136,11030337,14005,0,1747435667,13075.905514409991,37.517513730002975,53469.82793808 2025-05-16,22:47:49.000,136,11030254,14045,0,1747435668,13075.91225072,37.4963663400049,53469.86287368001 2025-05-16,22:47:50.000,136,11030325,13805,0,1747435669,13075.898778099996,37.461120690000826,53469.918770640004 2025-05-16,22:47:51.000,136,11030305,14205,0,1747435670,13075.925723339991,37.503415470004256,53469.93274488001 2025-05-16,22:47:52.000,136,11030293,14245,0,1747435671,13075.972877510001,37.503415470004256,53469.9047964 2025-05-16,22:47:53.000,136,11030297,13965,0,1747435672,13075.986350129991,37.54571025000041,53469.91178352001 2025-05-16,22:47:54.000,136,11030279,13965,0,1747435673,13076.026767989992,37.56685763999849,53469.9746676 2025-05-16,22:47:55.000,136,11030300,14245,0,1747435674,13076.020031679996,37.58095590000448,53469.93274488001 2025-05-16,22:47:56.000,136,11030329,13925,0,1747435675,13076.053713230001,37.60915242000192,53469.98165472001 2025-05-16,22:47:57.000,136,11030312,13965,0,1747435676,13076.053713230001,37.63029981,53470.037551680005 2025-05-16,22:47:58.000,136,11030391,14045,0,1747435677,13076.067185849992,37.73603675999766,53470.06550016 2025-05-16,22:47:59.000,136,11030339,14165,0,1747435678,13076.046976919992,37.76423328000237,53470.06550016 2025-05-16,22:48:00.000,136,11030297,13885,0,1747435679,13076.020031679996,37.78538067000045,53470.07947440001 2025-05-16,22:48:01.000,136,11030323,14005,0,1747435680,13075.986350129991,37.862921100000676,53470.16331984 2025-05-16,22:48:02.000,136,11030344,13925,0,1747435681,13075.952668580001,37.862921100000676,53470.1842812 2025-05-16,22:48:03.000,136,11030337,13885,0,1747435682,13075.952668580001,37.926363270002184,53470.19825544001 2025-05-16,22:48:04.000,136,11030295,13965,0,1747435683,13075.945932269991,38.00390370000241,53470.2192168 2025-05-16,22:48:05.000,136,11030313,13965,0,1747435684,13075.932459650001,37.9757071799977,53470.22620392001 2025-05-16,22:48:06.000,136,11030342,14005,0,1747435685,13075.939195959996,38.03914934999921,53470.17729408001 2025-05-16,22:48:07.000,136,11030332,14085,0,1747435686,13075.993086440001,38.053247609997925,53470.26113952 2025-05-16,22:48:08.000,136,11030296,13925,0,1747435687,13075.966141199991,38.102591520000715,53470.24716528001 2025-05-16,22:48:09.000,136,11030260,14005,0,1747435688,13075.959404889996,38.16603369000222,53470.26113952 2025-05-16,22:48:10.000,136,11030294,14405,0,1747435689,13075.966141199991,38.16603369000222,53470.26812664001 2025-05-16,22:48:11.000,136,11030302,13885,0,1747435690,13075.999822749996,38.19423020999966,53470.26113952 2025-05-16,22:48:12.000,136,11030293,14125,0,1747435691,13075.979613819996,38.19423020999966,53470.275113760006 2025-05-16,22:48:13.000,136,11030351,13925,0,1747435692,13075.972877510001,38.22947586000373,53470.24716528001 2025-05-16,22:48:14.000,136,11030274,14085,0,1747435693,13075.932459650001,38.19423020999966,53470.33101072 2025-05-16,22:48:15.000,136,11030350,14125,0,1747435694,13075.979613819996,38.16603369000222,53470.33101072 2025-05-16,22:48:16.000,136,11030327,14045,0,1747435695,13075.999822749996,38.13078803999815,53470.3589592 2025-05-16,22:48:17.000,136,11030288,14245,0,1747435696,13076.026767989992,38.06734587000392,53470.35197208 2025-05-16,22:48:18.000,136,11030349,14325,0,1747435697,13076.033504300001,38.01800196000113,53470.35197208 2025-05-16,22:48:19.000,136,11030351,13885,0,1747435698,13076.073922160002,37.9757071799977,53470.40088192 2025-05-16,22:48:20.000,136,11030318,14005,0,1747435699,13076.053713230001,37.884068489998754,53470.39389480001 2025-05-16,22:48:21.000,136,11030305,13885,0,1747435700,13076.053713230001,37.862921100000676,53470.44979176 2025-05-16,22:48:22.000,136,11030318,13845,0,1747435701,13076.006559059992,37.82767545000388,53470.38690768 2025-05-16,22:48:23.000,136,11030322,13885,0,1747435702,13075.999822749996,37.79242979999981,53470.442804640006 2025-05-16,22:48:24.000,136,11030334,13925,0,1747435703,13075.993086440001,37.78538067000045,53470.48472736001 2025-05-16,22:48:25.000,136,11030350,14005,0,1747435704,13076.026767989992,37.80652805999853,53470.40088192 2025-05-16,22:48:26.000,136,11030281,13765,0,1747435705,13076.060449539997,37.813577189997886,53470.37992056 2025-05-16,22:48:27.000,136,11030338,13925,0,1747435706,13076.114340020002,37.84882284000196,53470.4288304 2025-05-16,22:48:28.000,136,11030323,13805,0,1747435707,13076.154757880002,37.84882284000196,53470.421843280004 2025-05-16,22:48:29.000,136,11030311,14245,0,1747435708,13076.181703119997,37.877019359999395,53470.421843280004 2025-05-16,22:48:30.000,136,11030310,13845,0,1747435709,13076.174966810002,37.869970230000035,53470.45677888 2025-05-16,22:48:31.000,136,11030337,13965,0,1747435710,13076.174966810002,37.9404615300009,53470.45677888 2025-05-16,22:48:32.000,136,11030311,13885,0,1747435711,13076.195175740002,37.98980544000369,53470.470753120004 2025-05-16,22:48:33.000,136,11030310,13925,0,1747435712,13076.235593600002,37.99685457000305,53470.47774024 2025-05-16,22:48:34.000,136,11030321,13565,0,1747435713,13076.208648359992,38.00390370000241,53470.45677888 2025-05-16,22:48:35.000,136,11030287,14005,0,1747435714,13076.215384670002,38.00390370000241,53470.48472736001 2025-05-16,22:48:36.000,136,11030308,13965,0,1747435715,13076.228857289992,37.9757071799977,53470.4987016 2025-05-16,22:48:37.000,136,11030340,14005,0,1747435716,13076.255802530002,38.00390370000241,53470.51966296 2025-05-16,22:48:38.000,136,11030374,14085,0,1747435717,13076.249066219993,37.98275631000433,53470.51966296 2025-05-16,22:48:39.000,136,11030358,14045,0,1747435718,13076.249066219993,37.96865804999834,53470.5685728 2025-05-16,22:48:40.000,136,11030289,13885,0,1747435719,13076.323165629998,37.89816675000475,53470.56158568001 2025-05-16,22:48:41.000,136,11030283,13885,0,1747435720,13076.329901939993,37.877019359999395,53470.55459856 2025-05-16,22:48:42.000,136,11030325,13765,0,1747435721,13076.390528729993,37.79947892999917,53470.540624320005 2025-05-16,22:48:43.000,136,11030313,13725,0,1747435722,13076.390528729993,37.72193849999894,53470.470753120004 2025-05-16,22:48:44.000,136,11030293,13805,0,1747435723,13076.457891829989,37.67259459000343,53470.4987016 2025-05-16,22:48:45.000,136,11030371,13965,0,1747435724,13076.511782309994,37.62325068000064,53470.56158568001 2025-05-16,22:48:46.000,136,11030289,14165,0,1747435725,13076.612826959994,37.54571025000041,53470.5685728 2025-05-16,22:48:47.000,136,11030324,13845,0,1747435726,13076.673453749994,37.43292417000339,53470.63145688001 2025-05-16,22:48:48.000,136,11030318,14005,0,1747435727,13076.74081684999,37.36948200000188,53470.57555992 2025-05-16,22:48:49.000,136,11030361,14085,0,1747435728,13076.835125189995,37.291941570001654,53470.60350840001 2025-05-16,22:48:50.000,136,11030293,13685,0,1747435729,13076.92943353,37.16505722999864,53470.540624320005 2025-05-16,22:48:51.000,136,11030303,13845,0,1747435730,13076.976587699995,37.108664190003765,53470.53363720001 2025-05-16,22:48:52.000,136,11030292,13925,0,1747435731,13077.084368659991,37.04522202000226,53470.55459856 2025-05-16,22:48:53.000,136,11030312,13885,0,1747435732,13077.205622239991,37.0381728900029,53470.540624320005 2025-05-16,22:48:54.000,136,11030299,14085,0,1747435733,13077.259512719997,36.98177985000075,53470.589534160004 2025-05-16,22:48:55.000,136,11030373,13845,0,1747435734,13077.272985340001,36.9253868099986,53470.57555992 2025-05-16,22:48:56.000,136,11030304,14165,0,1747435735,13077.353821060002,36.85489550999773,53470.56158568001 2025-05-16,22:48:57.000,136,11030282,14045,0,1747435736,13077.320139509997,36.86194464000437,53470.51267584001 2025-05-16,22:48:58.000,136,11030273,13925,0,1747435737,13077.347084749992,36.876042900003085,53470.53363720001 2025-05-16,22:48:59.000,136,11030334,14205,0,1747435738,13077.299930579997,36.883092030002445,53470.57555992 2025-05-16,22:49:00.000,136,11030263,13925,0,1747435739,13077.279721649997,36.7914533400035,53470.53363720001 2025-05-16,22:49:01.000,136,11030326,13885,0,1747435740,13077.219094859996,36.71391291000327,53470.51966296 2025-05-16,22:49:02.000,136,11030312,14085,0,1747435741,13077.138259139996,36.69276551999792,53470.51966296 2025-05-16,22:49:03.000,136,11030321,14125,0,1747435742,13077.09110497,36.71391291000327,53470.54761144 2025-05-16,22:49:04.000,136,11030289,13925,0,1747435743,13077.04395079999,36.6786672599992,53470.53363720001 2025-05-16,22:49:05.000,136,11030343,13725,0,1747435744,13076.98332400999,36.650470740001765,53470.50568872 2025-05-16,22:49:06.000,136,11030287,14165,0,1747435745,13076.895751979995,36.58702857000026,53470.48472736001 2025-05-16,22:49:07.000,136,11030291,14045,0,1747435746,13076.82838888,36.58702857000026,53470.44979176 2025-05-16,22:49:08.000,136,11030290,14005,0,1747435747,13076.74081684999,36.5447337900041,53470.41485616001 2025-05-16,22:49:09.000,136,11030270,14045,0,1747435748,13076.68692637,36.55178292000346,53470.38690768 2025-05-16,22:49:10.000,136,11030284,13725,0,1747435749,13076.61956326999,36.53768466000474,53470.33101072 2025-05-16,22:49:11.000,136,11030275,14325,0,1747435750,13076.565672789999,36.55178292000346,53470.31703648001 2025-05-16,22:49:12.000,136,11030282,13885,0,1747435751,13076.538727549989,36.56588118000218,53470.33799784 2025-05-16,22:49:13.000,136,11030313,13885,0,1747435752,13076.518518619989,36.52358639999875,53470.303062240004 2025-05-16,22:49:14.000,136,11030274,13765,0,1747435753,13076.511782309994,36.50948814000003,53470.24017816 2025-05-16,22:49:15.000,136,11030288,14045,0,1747435754,13076.498309689989,36.467193360003876,53470.254152400004 2025-05-16,22:49:16.000,136,11030304,14005,0,1747435755,13076.545463859999,36.474242490003235,53470.28210088 2025-05-16,22:49:17.000,136,11030276,13885,0,1747435756,13076.68692637,36.431947709999804,53470.21222968 2025-05-16,22:49:18.000,136,11030266,14165,0,1747435757,13076.78123470999,36.3332598900015,53470.19825544001 2025-05-16,22:49:19.000,136,11030304,13805,0,1747435758,13076.895751979995,36.32621076000214,53470.19825544001 2025-05-16,22:49:20.000,136,11030309,14165,0,1747435759,13076.98332400999,36.29096510999807,53470.12838424001 2025-05-16,22:49:21.000,136,11030287,14285,0,1747435760,13077.1113139,36.22752294000384,53470.14235848 2025-05-16,22:49:22.000,136,11030318,13925,0,1747435761,13077.272985340001,36.17817903000105,53470.14235848 2025-05-16,22:49:23.000,136,11030274,13885,0,1747435762,13077.448129399992,36.03719642999931,53470.16331984 2025-05-16,22:49:24.000,136,11030332,14085,0,1747435763,13077.596328219988,35.95260686999973,53470.2192168 2025-05-16,22:49:25.000,136,11030279,14005,0,1747435764,13077.744527039999,35.85391905000142,53470.205242560005 2025-05-16,22:49:26.000,136,11030298,14085,0,1747435765,13077.912934789994,35.80457513999863,53470.22620392001 2025-05-16,22:49:27.000,136,11030245,13925,0,1747435766,13078.08134253999,35.70588732000033,53470.26113952 2025-05-16,22:49:28.000,136,11030317,13885,0,1747435767,13078.29016815,35.64244514999882,53470.29607512001 2025-05-16,22:49:29.000,136,11030325,13845,0,1747435768,13078.465312209992,35.550806459999876,53470.324023600006 2025-05-16,22:49:30.000,136,11030287,13965,0,1747435769,13078.626983649992,35.46621690000029,53470.372933440005 2025-05-16,22:49:31.000,136,11030330,13965,0,1747435770,13078.768446159993,35.40982385999814,53470.37992056 2025-05-16,22:49:32.000,136,11030288,13845,0,1747435771,13078.842545569998,35.374578210001346,53470.50568872 2025-05-16,22:49:33.000,136,11030301,14085,0,1747435772,13078.950326529994,35.325234299998556,53470.4987016 2025-05-16,22:49:34.000,136,11030313,13725,0,1747435773,13079.051371179994,35.29703778000112,53470.51966296 2025-05-16,22:49:35.000,136,11030273,14205,0,1747435774,13079.091789039994,35.21949735000089,53470.56158568001 2025-05-16,22:49:36.000,136,11030310,13845,0,1747435775,13079.105261659999,35.13490779000131,53470.610495520006 2025-05-16,22:49:37.000,136,11030314,14045,0,1747435776,13079.07831641999,35.092613009997876,53470.6733796 2025-05-16,22:49:38.000,136,11030315,14005,0,1747435777,13079.071580109994,35.0714656199998,53470.70132808001 2025-05-16,22:49:39.000,136,11030268,14165,0,1747435778,13079.031162249994,35.022121710004285,53470.7432508 2025-05-16,22:49:40.000,136,11030298,13725,0,1747435779,13078.984008079999,35.00097431999893,53470.79216064 2025-05-16,22:49:41.000,136,11030287,13885,0,1747435780,13078.943590219998,34.972777800001495,53470.77119928001 2025-05-16,22:49:42.000,136,11030282,13885,0,1747435781,13078.882963429998,34.99392518999957,53470.85504472 2025-05-16,22:49:43.000,136,11030292,14085,0,1747435782,13078.822336639998,34.972777800001495,53470.90395456 2025-05-16,22:49:44.000,136,11030353,13925,0,1747435783,13078.768446159993,34.965728670002136,53470.91094168 2025-05-16,22:49:45.000,136,11030298,13925,0,1747435784,13078.721291989998,34.98687606000021,53470.84805760001 2025-05-16,22:49:46.000,136,11030292,14005,0,1747435785,13078.667401509992,35.00802344999829,53470.91094168 2025-05-16,22:49:47.000,136,11030290,14005,0,1747435786,13078.647192579992,35.036219970003,53470.91792880001 2025-05-16,22:49:48.000,136,11030341,13725,0,1747435787,13078.586565789992,35.07851474999916,53470.96683864001 2025-05-16,22:49:49.000,136,11030348,13965,0,1747435788,13078.525938999992,35.07851474999916,53470.9528644 2025-05-16,22:49:50.000,136,11030263,13885,0,1747435789,13078.465312209992,35.092613009997876,53470.98081288 2025-05-16,22:49:51.000,136,11030295,14205,0,1747435790,13078.431630660001,35.05736736000108,53470.945877280006 2025-05-16,22:49:52.000,136,11030311,13765,0,1747435791,13078.404685419991,35.07851474999916,53470.98081288 2025-05-16,22:49:53.000,136,11030291,13965,0,1747435792,13078.344058629991,35.06441649000044,53470.96683864001 2025-05-16,22:49:54.000,136,11030285,13845,0,1747435793,13078.337322319996,35.06441649000044,53471.00876136 2025-05-16,22:49:55.000,136,11030296,14085,0,1747435794,13078.391212800001,35.05031823000172,53471.043696960005 2025-05-16,22:49:56.000,136,11030323,14165,0,1747435795,13078.424894349992,35.05736736000108,53471.043696960005 2025-05-16,22:49:57.000,136,11030351,13925,0,1747435796,13078.431630660001,35.0714656199998,53471.0576712 2025-05-16,22:49:58.000,136,11030266,14045,0,1747435797,13078.418158039996,35.07851474999916,53471.0576712 2025-05-16,22:49:59.000,136,11030291,14005,0,1747435798,13078.418158039996,35.08556387999852,53470.98780000001 2025-05-16,22:50:00.000,136,11030340,14085,0,1747435799,13078.424894349992,35.08556387999852,53470.98081288 2025-05-16,22:50:01.000,136,11030261,14165,0,1747435800,13078.384476489991,35.13490779000131,53470.994787120006 2025-05-16,22:50:02.000,136,11030290,13725,0,1747435801,13078.397949109996,35.149006050000025,53471.00177424 2025-05-16,22:50:03.000,136,11030275,14125,0,1747435802,13078.418158039996,35.156055179999385,53470.98780000001 2025-05-16,22:50:04.000,136,11030304,14005,0,1747435803,13078.371003870001,35.156055179999385,53471.00876136 2025-05-16,22:50:05.000,136,11030345,13885,0,1747435804,13078.344058629991,35.205399090002174,53471.00177424 2025-05-16,22:50:06.000,136,11030337,14285,0,1747435805,13078.22954136,35.27589039000304,53470.98081288 2025-05-16,22:50:07.000,136,11030307,14005,0,1747435806,13078.175650879995,35.31113603999984,53470.945877280006 2025-05-16,22:50:08.000,136,11030244,14205,0,1747435807,13078.135233019995,35.2829395200024,53470.945877280006 2025-05-16,22:50:09.000,136,11030306,13925,0,1747435808,13078.054397299995,35.33933256000455,53470.93190304 2025-05-16,22:50:10.000,136,11030352,14005,0,1747435809,13077.993770509995,35.34638169000391,53470.924915920004 2025-05-16,22:50:11.000,136,11030263,14325,0,1747435810,13077.96008895999,35.2829395200024,53470.86901896001 2025-05-16,22:50:12.000,136,11030268,13925,0,1747435811,13077.91967109999,35.31113603999984,53470.84107048 2025-05-16,22:50:13.000,136,11030259,14045,0,1747435812,13077.885989549999,35.29703778000112,53470.86203184 2025-05-16,22:50:14.000,136,11030300,13885,0,1747435813,13077.83883537999,35.261792130004324,53470.82010912001 2025-05-16,22:50:15.000,136,11030297,14125,0,1747435814,13077.757999659989,35.23359560999961,53470.78517352 2025-05-16,22:50:16.000,136,11030302,14045,0,1747435815,13077.704109179998,35.191300830003456,53470.778186400006 2025-05-16,22:50:17.000,136,11030346,13885,0,1747435816,13077.690636559993,35.1842517000041,53470.813122 2025-05-16,22:50:18.000,136,11030268,14045,0,1747435817,13077.623273459998,35.198349960002815,53470.757225040004 2025-05-16,22:50:19.000,136,11030332,14125,0,1747435818,13077.623273459998,35.198349960002815,53470.72228944 2025-05-16,22:50:20.000,136,11030309,13885,0,1747435819,13077.609800839993,35.27589039000304,53470.65241824001 2025-05-16,22:50:21.000,136,11030307,14085,0,1747435820,13077.603064529998,35.25474299999769,53470.65241824001 2025-05-16,22:50:22.000,136,11030316,14245,0,1747435821,13077.650218699993,35.325234299998556,53470.60350840001 2025-05-16,22:50:23.000,136,11030291,14245,0,1747435822,13077.677163939989,35.3181851699992,53470.59652128 2025-05-16,22:50:24.000,136,11030290,14205,0,1747435823,13077.717581799989,35.33933256000455,53470.589534160004 2025-05-16,22:50:25.000,136,11030277,14045,0,1747435824,13077.751263349994,35.374578210001346,53470.540624320005 2025-05-16,22:50:26.000,136,11030262,14205,0,1747435825,13077.778208589989,35.50146255000436,53470.55459856 2025-05-16,22:50:27.000,136,11030305,14045,0,1747435826,13077.845571689999,35.54375733000052,53470.51267584001 2025-05-16,22:50:28.000,136,11030280,14245,0,1747435827,13077.85904430999,35.58605211000395,53470.491714480006 2025-05-16,22:50:29.000,136,11030320,14125,0,1747435828,13077.933143719994,35.663592540004174,53470.46376600001 2025-05-16,22:50:30.000,136,11030283,13885,0,1747435829,13078.02071574999,35.74818210000376,53470.442804640006 2025-05-16,22:50:31.000,136,11030313,14285,0,1747435830,13078.094815159995,35.81162426999799,53470.41485616001 2025-05-16,22:50:32.000,136,11030296,13925,0,1747435831,13078.18238718999,35.90326296000421,53470.470753120004 2025-05-16,22:50:33.000,136,11030321,13925,0,1747435832,13078.276695529996,35.966705129998445,53470.37992056 2025-05-16,22:50:34.000,136,11030286,14085,0,1747435833,13078.33058601,36.023098170000594,53470.43581752001 2025-05-16,22:50:35.000,136,11030310,14205,0,1747435834,13078.371003870001,36.016049040001235,53470.40786904 2025-05-16,22:50:36.000,136,11030280,14085,0,1747435835,13078.384476489991,36.09358947000146,53470.43581752001 2025-05-16,22:50:37.000,136,11030277,14405,0,1747435836,13078.411421730001,36.07949121000274,53470.4288304 2025-05-16,22:50:38.000,136,11030283,13925,0,1747435837,13078.445103279992,36.12883511999826,53470.45677888 2025-05-16,22:50:39.000,136,11030252,14005,0,1747435838,13078.485521139992,36.17817903000105,53470.44979176 2025-05-16,22:50:40.000,136,11030297,13965,0,1747435839,13078.519202689997,36.192277289999765,53470.46376600001 2025-05-16,22:50:41.000,136,11030282,13925,0,1747435840,13078.573093170002,36.192277289999765,53470.47774024 2025-05-16,22:50:42.000,136,11030268,14285,0,1747435841,13078.532675310002,36.241621200002555,53470.4987016 2025-05-16,22:50:43.000,136,11030318,14085,0,1747435842,13078.546147929992,36.22752294000384,53470.442804640006 2025-05-16,22:50:44.000,136,11030286,13725,0,1747435843,13078.532675310002,36.192277289999765,53470.44979176 2025-05-16,22:50:45.000,136,11030242,14245,0,1747435844,13078.485521139992,36.13588425000489,53470.37992056 2025-05-16,22:50:46.000,136,11030253,14085,0,1747435845,13078.485521139992,36.10768773000018,53470.4288304 2025-05-16,22:50:47.000,136,11030302,13925,0,1747435846,13078.472048520001,36.10063860000082,53470.442804640006 2025-05-16,22:50:48.000,136,11030304,13805,0,1747435847,13078.492257450001,36.05129468999803,53470.40088192 2025-05-16,22:50:49.000,136,11030278,14245,0,1747435848,13078.532675310002,36.00195078000252,53470.470753120004 2025-05-16,22:50:50.000,136,11030349,14045,0,1747435849,13078.552884240002,35.99490165000316,53470.43581752001 2025-05-16,22:50:51.000,136,11030304,14125,0,1747435850,13078.579829479997,35.98080339000444,53470.43581752001 2025-05-16,22:50:52.000,136,11030319,14205,0,1747435851,13078.626983649992,35.959655999999086,53470.44979176 2025-05-16,22:50:53.000,136,11030266,14245,0,1747435852,13078.647192579992,35.91736122000293,53470.45677888 2025-05-16,22:50:54.000,136,11030279,13765,0,1747435853,13078.667401509992,35.91031209000357,53470.45677888 2025-05-16,22:50:55.000,136,11030281,14045,0,1747435854,13078.667401509992,35.90326296000421,53470.4288304 2025-05-16,22:50:56.000,136,11030304,14085,0,1747435855,13078.680874129997,35.88916469999822,53470.4288304 2025-05-16,22:50:57.000,136,11030315,14085,0,1747435856,13078.714555680002,35.92441035000229,53470.40786904 2025-05-16,22:50:58.000,136,11030287,14365,0,1747435857,13078.721291989998,35.90326296000421,53470.51267584001 2025-05-16,22:50:59.000,136,11030289,13885,0,1747435858,13078.768446159993,35.832771660003345,53470.45677888 2025-05-16,22:51:00.000,136,11030295,14125,0,1747435859,13078.842545569998,35.797526009999274,53470.421843280004 2025-05-16,22:51:01.000,136,11030305,13965,0,1747435860,13078.849281879993,35.75523123000312,53470.45677888 2025-05-16,22:51:02.000,136,11030308,14045,0,1747435861,13078.903172359998,35.69883819000097,53470.43581752001 2025-05-16,22:51:03.000,136,11030251,14045,0,1747435862,13078.990744389994,35.67064167000353,53470.55459856 2025-05-16,22:51:04.000,136,11030290,14045,0,1747435863,13079.017689629989,35.600150370002666,53470.54761144 2025-05-16,22:51:05.000,136,11030287,14005,0,1747435864,13079.085052729999,35.53670820000116,53470.589534160004 2025-05-16,22:51:06.000,136,11030352,14245,0,1747435865,13079.105261659999,35.51556081000308,53470.638444000004 2025-05-16,22:51:07.000,136,11030291,13885,0,1747435866,13079.18609738,35.52260994000244,53470.66639248 2025-05-16,22:51:08.000,136,11030266,14285,0,1747435867,13079.22651524,35.49441341999773,53470.64543112 2025-05-16,22:51:09.000,136,11030286,14045,0,1747435868,13079.253460479995,35.45916777000093,53470.66639248 2025-05-16,22:51:10.000,136,11030273,14045,0,1747435869,13079.30735096,35.40982385999814,53470.659405360006 2025-05-16,22:51:11.000,136,11030281,14005,0,1747435870,13079.34103250999,35.39572559999942,53470.69434096 2025-05-16,22:51:12.000,136,11030326,13965,0,1747435871,13079.38145036999,35.36752908000199,53470.76421216 2025-05-16,22:51:13.000,136,11030322,14285,0,1747435872,13079.40165929999,35.3181851699992,53470.77119928001 2025-05-16,22:51:14.000,136,11030294,14125,0,1747435873,13079.435340849996,35.30408691000048,53470.79914776001 2025-05-16,22:51:15.000,136,11030288,14045,0,1747435874,13079.475758709996,35.31113603999984,53470.85504472 2025-05-16,22:51:16.000,136,11030303,13885,0,1747435875,13079.455549779996,35.26884126000368,53470.84805760001 2025-05-16,22:51:17.000,136,11030278,14045,0,1747435876,13079.42860454,35.30408691000048,53470.85504472 2025-05-16,22:51:18.000,136,11030262,14285,0,1747435877,13079.44881347,35.36047995000263,53470.86901896001 2025-05-16,22:51:19.000,136,11030285,14205,0,1747435878,13079.48923133,35.40982385999814,53470.86203184 2025-05-16,22:51:20.000,136,11030319,14045,0,1747435879,13079.42860454,35.381627340000705,53470.84805760001 2025-05-16,22:51:21.000,136,11030267,14245,0,1747435880,13079.415131919995,35.423922120004136,53470.90395456 2025-05-16,22:51:22.000,136,11030323,13885,0,1747435881,13079.36124143999,35.45211864000157,53470.93889016001 2025-05-16,22:51:23.000,136,11030302,14405,0,1747435882,13079.38145036999,35.45916777000093,53470.98081288 2025-05-16,22:51:24.000,136,11030312,14205,0,1747435883,13079.38145036999,35.45211864000157,53470.96683864001 2025-05-16,22:51:25.000,136,11030266,14045,0,1747435884,13079.394922989995,35.49441341999773,53470.9528644 2025-05-16,22:51:26.000,136,11030250,14045,0,1747435885,13079.374714059995,35.50851168000372,53470.924915920004 2025-05-16,22:51:27.000,136,11030268,14005,0,1747435886,13079.36124143999,35.53670820000116,53471.01574848001 2025-05-16,22:51:28.000,136,11030300,13925,0,1747435887,13079.34103250999,35.54375733000052,53470.96683864001 2025-05-16,22:51:29.000,136,11030248,14005,0,1747435888,13079.28714203,35.600150370002666,53471.00177424 2025-05-16,22:51:30.000,136,11030285,14125,0,1747435889,13079.20630631,35.614248630001384,53471.00876136 2025-05-16,22:51:31.000,136,11030319,13965,0,1747435890,13079.071580109994,35.64244514999882,53470.95985152 2025-05-16,22:51:32.000,136,11030352,14045,0,1747435891,13078.990744389994,35.69883819000097,53470.994787120006 2025-05-16,22:51:33.000,136,11030287,14085,0,1747435892,13078.856018189988,35.70588732000033,53470.973825760004 2025-05-16,22:51:34.000,136,11030294,14245,0,1747435893,13078.674137820002,35.75523123000312,53470.9528644 2025-05-16,22:51:35.000,136,11030307,14045,0,1747435894,13078.512466380002,35.81867340000463,53470.973825760004 2025-05-16,22:51:36.000,136,11030296,14005,0,1747435895,13078.303640769991,35.86801731000014,53470.9528644 2025-05-16,22:51:37.000,136,11030305,14085,0,1747435896,13078.16217825999,35.92441035000229,53470.93889016001 2025-05-16,22:51:38.000,136,11030311,13885,0,1747435897,13077.94661634,35.95260686999973,53470.876006080005 2025-05-16,22:51:39.000,136,11030249,14085,0,1747435898,13077.811890139994,35.9878525200038,53470.86901896001 2025-05-16,22:51:40.000,136,11030284,14205,0,1747435899,13077.630009769993,36.072442080003384,53470.90395456 2025-05-16,22:51:41.000,136,11030304,14045,0,1747435900,13077.448129399992,36.0865403400021,53470.79914776001 2025-05-16,22:51:42.000,136,11030307,13965,0,1747435901,13077.333612130002,36.13588425000489,53470.7432508 2025-05-16,22:51:43.000,136,11030287,14285,0,1747435902,13077.225831169992,36.17112990000169,53470.73626368 2025-05-16,22:51:44.000,136,11030283,14205,0,1747435903,13077.151731760001,36.185228160000406,53470.65241824001 2025-05-16,22:51:45.000,136,11030311,14405,0,1747435904,13077.064159729991,36.199326419999124,53470.65241824001 2025-05-16,22:51:46.000,136,11030324,14325,0,1747435905,13077.057423419996,36.192277289999765,53470.589534160004 2025-05-16,22:51:47.000,136,11030282,14005,0,1747435906,13077.057423419996,36.15703164000297,53470.54761144 2025-05-16,22:51:48.000,136,11030312,14285,0,1747435907,13077.00353293999,36.15703164000297,53470.56158568001 2025-05-16,22:51:49.000,136,11030243,13885,0,1747435908,13076.99006032,36.16408077000233,53470.51966296 2025-05-16,22:51:50.000,136,11030276,14045,0,1747435909,13076.976587699995,36.17112990000169,53470.48472736001 2025-05-16,22:51:51.000,136,11030267,14005,0,1747435910,13076.96985139,36.192277289999765,53470.46376600001 2025-05-16,22:51:52.000,136,11030331,14285,0,1747435911,13076.94290614999,36.16408077000233,53470.43581752001 2025-05-16,22:51:53.000,136,11030297,14245,0,1747435912,13076.915960909995,36.12883511999826,53470.40786904 2025-05-16,22:51:54.000,136,11030280,14125,0,1747435913,13076.90248828999,36.0865403400021,53470.38690768 2025-05-16,22:51:55.000,136,11030263,14205,0,1747435914,13076.90248828999,36.10768773000018,53470.36594632001 2025-05-16,22:51:56.000,136,11030299,14245,0,1747435915,13076.915960909995,36.065392950004025,53470.3589592 2025-05-16,22:51:57.000,136,11030301,14165,0,1747435916,13076.9092246,36.0865403400021,53470.29607512001 2025-05-16,22:51:58.000,136,11030315,13925,0,1747435917,13076.895751979995,36.05129468999803,53470.26113952 2025-05-16,22:51:59.000,136,11030242,13885,0,1747435918,13076.86880674,35.959655999999086,53470.31004936 2025-05-16,22:52:00.000,136,11030321,14245,0,1747435919,13076.86880674,35.92441035000229,53470.28210088 2025-05-16,22:52:01.000,136,11030354,14245,0,1747435920,13076.82165256999,35.91031209000357,53470.24716528001 2025-05-16,22:52:02.000,136,11030283,13965,0,1747435921,13076.754289469995,35.90326296000421,53470.31004936 2025-05-16,22:52:03.000,136,11030282,13925,0,1747435922,13076.754289469995,35.8750664399995,53470.28210088 2025-05-16,22:52:04.000,136,11030320,14085,0,1747435923,13076.74081684999,35.88211556999886,53470.24017816 2025-05-16,22:52:05.000,136,11030315,13965,0,1747435924,13076.72734423,35.90326296000421,53470.28210088 2025-05-16,22:52:06.000,136,11030270,14205,0,1747435925,13076.68019005999,35.91031209000357,53470.26812664001 2025-05-16,22:52:07.000,136,11030288,14045,0,1747435926,13076.646508509999,35.973754259997804,53470.289088 2025-05-16,22:52:08.000,136,11030330,13805,0,1747435927,13076.552200169994,35.98080339000444,53470.303062240004 2025-05-16,22:52:09.000,136,11030311,14085,0,1747435928,13076.518518619989,35.99490165000316,53470.289088 2025-05-16,22:52:10.000,136,11030292,14245,0,1747435929,13076.444419209998,36.00195078000252,53470.29607512001 2025-05-16,22:52:11.000,136,11030289,14205,0,1747435930,13076.444419209998,36.05129468999803,53470.324023600006 2025-05-16,22:52:12.000,136,11030324,13925,0,1747435931,13076.464628139998,36.10063860000082,53470.26812664001 2025-05-16,22:52:13.000,136,11030329,13965,0,1747435932,13076.511782309994,36.1217859899989,53470.324023600006 2025-05-16,22:52:14.000,136,11030279,14045,0,1747435933,13076.538727549989,36.13588425000489,53470.2192168 2025-05-16,22:52:15.000,136,11030294,14285,0,1747435934,13076.592618029994,36.185228160000406,53470.22620392001 2025-05-16,22:52:16.000,136,11030335,14245,0,1747435935,13076.653244819994,36.206375549998484,53470.23319104 2025-05-16,22:52:17.000,136,11030299,14245,0,1747435936,13076.68692637,36.199326419999124,53470.289088 2025-05-16,22:52:18.000,136,11030301,14045,0,1747435937,13076.78797102,36.206375549998484,53470.24716528001 2025-05-16,22:52:19.000,136,11030280,14165,0,1747435938,13076.835125189995,36.206375549998484,53470.23319104 2025-05-16,22:52:20.000,136,11030370,13925,0,1747435939,13076.88227935999,36.206375549998484,53470.26113952 2025-05-16,22:52:21.000,136,11030299,13805,0,1747435940,13076.956378769995,36.192277289999765,53470.303062240004 2025-05-16,22:52:22.000,136,11030293,14245,0,1747435941,13077.02374186999,36.16408077000233,53470.289088 2025-05-16,22:52:23.000,136,11030298,13885,0,1747435942,13077.118050209996,36.1217859899989,53470.35197208 2025-05-16,22:52:24.000,136,11030277,13885,0,1747435943,13077.144995449991,36.12883511999826,53470.34498496001 2025-05-16,22:52:25.000,136,11030291,14205,0,1747435944,13077.165204379991,36.0865403400021,53470.39389480001 2025-05-16,22:52:26.000,136,11030307,14085,0,1747435945,13077.205622239991,36.04424555999867,53470.3589592 2025-05-16,22:52:27.000,136,11030298,14085,0,1747435946,13077.192149620001,36.07949121000274,53470.3589592 2025-05-16,22:52:28.000,136,11030253,13925,0,1747435947,13077.252776410001,36.12883511999826,53470.36594632001 2025-05-16,22:52:29.000,136,11030269,13925,0,1747435948,13077.313403200002,36.14998251000361,53470.33799784 2025-05-16,22:52:30.000,136,11030270,13805,0,1747435949,13077.374029990002,36.16408077000233,53470.33799784 2025-05-16,22:52:31.000,136,11030307,14165,0,1747435950,13077.427920469992,36.185228160000406,53470.41485616001 2025-05-16,22:52:32.000,136,11030279,14245,0,1747435951,13077.508756189993,36.199326419999124,53470.43581752001 2025-05-16,22:52:33.000,136,11030263,13885,0,1747435952,13077.623273459998,36.22047381000448,53470.442804640006 2025-05-16,22:52:34.000,136,11030247,13925,0,1747435953,13077.704109179998,36.26276859000063,53470.4288304 2025-05-16,22:52:35.000,136,11030288,14085,0,1747435954,13077.784944899999,36.298014240004704,53470.470753120004 2025-05-16,22:52:36.000,136,11030280,14045,0,1747435955,13077.912934789994,36.34030902000086,53470.4987016 2025-05-16,22:52:37.000,136,11030313,14165,0,1747435956,13078.00724313,36.35440727999958,53470.50568872 2025-05-16,22:52:38.000,136,11030278,13885,0,1747435957,13078.074606229995,36.368505539998296,53470.50568872 2025-05-16,22:52:39.000,136,11030230,14085,0,1747435958,13078.14870564,36.38965293000365,53470.47774024 2025-05-16,22:52:40.000,136,11030320,13885,0,1747435959,13078.22954136,36.431947709999804,53470.5685728 2025-05-16,22:52:41.000,136,11030297,13965,0,1747435960,13078.26322290999,36.44604596999852,53470.59652128 2025-05-16,22:52:42.000,136,11030278,14085,0,1747435961,13078.24975029,36.50243901000067,53470.659405360006 2025-05-16,22:52:43.000,136,11030286,14285,0,1747435962,13078.317113389996,36.53063552999811,53470.63145688001 2025-05-16,22:52:44.000,136,11030256,13965,0,1747435963,13078.33058601,36.5447337900041,53470.65241824001 2025-05-16,22:52:45.000,136,11030288,14005,0,1747435964,13078.364267559991,36.55883205000282,53470.70132808001 2025-05-16,22:52:46.000,136,11030276,14245,0,1747435965,13078.438366969996,36.51653726999939,53470.73626368 2025-05-16,22:52:47.000,136,11030288,14085,0,1747435966,13078.424894349992,36.5447337900041,53470.73626368 2025-05-16,22:52:48.000,136,11030305,14245,0,1747435967,13078.418158039996,36.56588118000218,53470.757225040004 2025-05-16,22:52:49.000,136,11030238,13885,0,1747435968,13078.458575899997,36.55883205000282,53470.79216064 2025-05-16,22:52:50.000,136,11030318,14085,0,1747435969,13078.465312209992,36.50243901000067,53470.84805760001 2025-05-16,22:52:51.000,136,11030338,13965,0,1747435970,13078.478784829997,36.55883205000282,53470.82010912001 2025-05-16,22:52:52.000,136,11030253,14085,0,1747435971,13078.478784829997,36.5447337900041,53470.85504472 2025-05-16,22:52:53.000,136,11030288,14245,0,1747435972,13078.492257450001,36.50948814000003,53470.85504472 2025-05-16,22:52:54.000,136,11030298,14005,0,1747435973,13078.566356859992,36.53768466000474,53470.876006080005 2025-05-16,22:52:55.000,136,11030262,14125,0,1747435974,13078.640456269997,36.48834075000195,53470.876006080005 2025-05-16,22:52:56.000,136,11030310,14085,0,1747435975,13078.653928890002,36.45309509999788,53470.8829932 2025-05-16,22:52:57.000,136,11030273,14085,0,1747435976,13078.728028299993,36.460144230004516,53470.9528644 2025-05-16,22:52:58.000,136,11030282,14045,0,1747435977,13078.754973540003,36.39670206000301,53470.95985152 2025-05-16,22:52:59.000,136,11030273,14205,0,1747435978,13078.808864019993,36.35440727999958,53470.95985152 2025-05-16,22:53:00.000,136,11030303,14045,0,1747435979,13078.842545569998,36.35440727999958,53471.00876136 2025-05-16,22:53:01.000,136,11030305,13805,0,1747435980,13078.856018189988,36.28391597999871,53471.00177424 2025-05-16,22:53:02.000,136,11030280,13965,0,1747435981,13078.943590219998,36.25571946000127,53471.00876136 2025-05-16,22:53:03.000,136,11030284,14085,0,1747435982,13079.024425939999,36.192277289999765,53471.03670984001 2025-05-16,22:53:04.000,136,11030288,14045,0,1747435983,13079.111997969994,36.11473685999954,53471.07164544 2025-05-16,22:53:05.000,136,11030333,14245,0,1747435984,13079.172624759995,36.07949121000274,53471.113568160006 2025-05-16,22:53:06.000,136,11030319,14245,0,1747435985,13079.334296199995,35.966705129998445,53471.23234920001 2025-05-16,22:53:07.000,136,11030303,14045,0,1747435986,13079.48249501999,35.90326296000421,53471.22536208 2025-05-16,22:53:08.000,136,11030333,13845,0,1747435987,13079.644166459992,35.839820790002705,53471.281259040006 2025-05-16,22:53:09.000,136,11030265,14125,0,1747435988,13079.765420039992,35.825722530003986,53471.31619464 2025-05-16,22:53:10.000,136,11030254,13565,0,1747435989,13079.920355169997,35.75523123000312,53471.330168880006 2025-05-16,22:53:11.000,136,11030302,14005,0,1747435990,13080.048345059993,35.68473993000225,53471.34414312 2025-05-16,22:53:12.000,136,11030371,14005,0,1747435991,13080.183071259999,35.663592540004174,53471.41401432 2025-05-16,22:53:13.000,136,11030260,13885,0,1747435992,13080.230225429994,35.62129776000074,53471.45593704 2025-05-16,22:53:14.000,136,11030245,13965,0,1747435993,13080.36495163,35.57900298000459,53471.511834 2025-05-16,22:53:15.000,136,11030308,14125,0,1747435994,13080.472732589995,35.50851168000372,53471.546769600005 2025-05-16,22:53:16.000,136,11030302,14005,0,1747435995,13080.51988675999,35.47326602999965,53471.63760216001 2025-05-16,22:53:17.000,136,11030309,13845,0,1747435996,13080.546832,35.430971250003495,53471.714460480005 2025-05-16,22:53:18.000,136,11030284,14125,0,1747435997,13080.58051354999,35.33933256000455,53471.79830592 2025-05-16,22:53:19.000,136,11030261,14085,0,1747435998,13080.533359379995,35.27589039000304,53471.86119 2025-05-16,22:53:20.000,136,11030316,14125,0,1747435999,13080.48620521,35.24064473999897,53471.86817712 2025-05-16,22:53:21.000,136,11030295,13965,0,1747436000,13080.472732589995,35.198349960002815,53471.931061200004 2025-05-16,22:53:22.000,136,11030307,13885,0,1747436001,13080.472732589995,35.156055179999385,53471.98695816 2025-05-16,22:53:23.000,136,11030306,13725,0,1747436002,13080.45925996999,35.12080953000259,53471.97298392001 2025-05-16,22:53:24.000,136,11030291,13965,0,1747436003,13080.432314729995,35.07851474999916,53471.95900968 2025-05-16,22:53:25.000,136,11030282,14085,0,1747436004,13080.43905103999,35.10671127000387,53472.00791952 2025-05-16,22:53:26.000,136,11030258,14125,0,1747436005,13080.452523659995,35.08556387999852,53472.119713440006 2025-05-16,22:53:27.000,136,11030302,14045,0,1747436006,13080.371687939994,35.13490779000131,53472.1057392 2025-05-16,22:53:28.000,136,11030315,13885,0,1747436007,13080.331270079994,35.205399090002174,53472.12670056 2025-05-16,22:53:29.000,136,11030282,14085,0,1747436008,13080.223489119999,35.261792130004324,53472.16163616001 2025-05-16,22:53:30.000,136,11030324,14125,0,1747436009,13080.176334949989,35.26884126000368,53472.168623280006 2025-05-16,22:53:31.000,136,11030298,14125,0,1747436010,13080.095499229988,35.2829395200024,53472.1756104 2025-05-16,22:53:32.000,136,11030356,13765,0,1747436011,13080.068553989993,35.3181851699992,53472.217533120005 2025-05-16,22:53:33.000,136,11030299,14325,0,1747436012,13079.974245650003,35.35343082000327,53472.266442960004 2025-05-16,22:53:34.000,136,11030272,14125,0,1747436013,13079.933827790002,35.39572559999942,53472.22452024 2025-05-16,22:53:35.000,136,11030319,13925,0,1747436014,13079.906882549993,35.40277472999878,53472.25246872 2025-05-16,22:53:36.000,136,11030293,13725,0,1747436015,13079.765420039992,35.430971250003495,53472.27343008 2025-05-16,22:53:37.000,136,11030286,14005,0,1747436016,13079.698056939997,35.423922120004136,53472.25945584001 2025-05-16,22:53:38.000,136,11030302,13965,0,1747436017,13079.637430149996,35.48031515999901,53472.23849448001 2025-05-16,22:53:39.000,136,11030235,13725,0,1747436018,13079.583539669991,35.47326602999965,53472.29439144 2025-05-16,22:53:40.000,136,11030304,14205,0,1747436019,13079.516176569996,35.438020380002854,53472.28041720001 2025-05-16,22:53:41.000,136,11030281,13805,0,1747436020,13079.435340849996,35.430971250003495,53472.27343008 2025-05-16,22:53:42.000,136,11030334,14165,0,1747436021,13079.32755989,35.44506951000221,53472.2454816 2025-05-16,22:53:43.000,136,11030318,13845,0,1747436022,13079.20630631,35.45211864000157,53472.23849448001 2025-05-16,22:53:44.000,136,11030244,13925,0,1747436023,13079.091789039994,35.45916777000093,53472.23150736 2025-05-16,22:53:45.000,136,11030304,13765,0,1747436024,13078.990744389994,35.41687299000478,53472.217533120005 2025-05-16,22:53:46.000,136,11030248,13925,0,1747436025,13078.842545569998,35.388676470000064,53472.22452024 2025-05-16,22:53:47.000,136,11030281,14085,0,1747436026,13078.680874129997,35.40277472999878,53472.19657176 2025-05-16,22:53:48.000,136,11030322,14165,0,1747436027,13078.505730069992,35.40277472999878,53472.19657176 2025-05-16,22:53:49.000,136,11030272,13965,0,1747436028,13078.350794940001,35.39572559999942,53472.15464904 2025-05-16,22:53:50.000,136,11030281,13885,0,1747436029,13078.16891457,35.45916777000093,53472.12670056 2025-05-16,22:53:51.000,136,11030310,13685,0,1747436030,13078.02071574999,35.40982385999814,53472.13368768 2025-05-16,22:53:52.000,136,11030267,14005,0,1747436031,13077.885989549999,35.40277472999878,53472.098752080004 2025-05-16,22:53:53.000,136,11030351,13765,0,1747436032,13077.731054419994,35.36047995000263,53472.06381648 2025-05-16,22:53:54.000,136,11030283,13965,0,1747436033,13077.589591909993,35.40277472999878,53472.04285512001 2025-05-16,22:53:55.000,136,11030327,14045,0,1747436034,13077.414447850002,35.430971250003495,53472.00791952 2025-05-16,22:53:56.000,136,11030280,14005,0,1747436035,13077.286457959992,35.423922120004136,53472.000932400006 2025-05-16,22:53:57.000,136,11030274,13925,0,1747436036,13077.151731760001,35.45211864000157,53471.9659968 2025-05-16,22:53:58.000,136,11030332,14045,0,1747436037,13077.01026925,35.430971250003495,53471.87516424001 2025-05-16,22:53:59.000,136,11030276,14405,0,1747436038,13076.94290614999,35.47326602999965,53471.812280160004 2025-05-16,22:54:00.000,136,11030271,13925,0,1747436039,13076.82165256999,35.44506951000221,53471.77734456001 2025-05-16,22:54:01.000,136,11030326,14245,0,1747436040,13076.72734423,35.48736428999837,53471.75638320001 2025-05-16,22:54:02.000,136,11030324,14085,0,1747436041,13076.713871609994,35.45916777000093,53471.77035744 2025-05-16,22:54:03.000,136,11030306,14045,0,1747436042,13076.666717439999,35.45916777000093,53471.72843472 2025-05-16,22:54:04.000,136,11030283,14005,0,1747436043,13076.666717439999,35.48031515999901,53471.69349912 2025-05-16,22:54:05.000,136,11030311,13965,0,1747436044,13076.61956326999,35.48736428999837,53471.65856352001 2025-05-16,22:54:06.000,136,11030284,13885,0,1747436045,13076.606090649999,35.5296590700018,53471.58869232001 2025-05-16,22:54:07.000,136,11030299,13885,0,1747436046,13076.606090649999,35.57195384999795,53471.56773096001 2025-05-16,22:54:08.000,136,11030261,13725,0,1747436047,13076.612826959994,35.614248630001384,53471.56074384 2025-05-16,22:54:09.000,136,11030300,13885,0,1747436048,13076.63977219999,35.68473993000225,53471.57471808 2025-05-16,22:54:10.000,136,11030216,13925,0,1747436049,13076.72060791999,35.64949427999818,53471.546769600005 2025-05-16,22:54:11.000,136,11030243,13845,0,1747436050,13076.74081684999,35.68473993000225,53471.55375672 2025-05-16,22:54:12.000,136,11030323,14005,0,1747436051,13076.86207042999,35.64244514999882,53471.497859760006 2025-05-16,22:54:13.000,136,11030321,13765,0,1747436052,13076.956378769995,35.67064167000353,53471.546769600005 2025-05-16,22:54:14.000,136,11030319,13925,0,1747436053,13077.077632349996,35.67064167000353,53471.511834 2025-05-16,22:54:15.000,136,11030252,14005,0,1747436054,13077.198885929996,35.68473993000225,53471.51882112001 2025-05-16,22:54:16.000,136,11030285,14245,0,1747436055,13077.333612130002,35.69883819000097,53471.53978248001 2025-05-16,22:54:17.000,136,11030292,14045,0,1747436056,13077.488547259993,35.69883819000097,53471.52580824 2025-05-16,22:54:18.000,136,11030301,14245,0,1747436057,13077.677163939989,35.69178906000161,53471.48388552 2025-05-16,22:54:19.000,136,11030251,13965,0,1747436058,13077.85904430999,35.68473993000225,53471.56773096001 2025-05-16,22:54:20.000,136,11030280,13765,0,1747436059,13078.06786992,35.64949427999818,53471.57471808 2025-05-16,22:54:21.000,136,11030317,13805,0,1747436060,13078.26322290999,35.69178906000161,53471.67253776 2025-05-16,22:54:22.000,136,11030309,13925,0,1747436061,13078.458575899997,35.71293644999969,53471.67253776 2025-05-16,22:54:23.000,136,11030269,14005,0,1747436062,13078.707819369993,35.7411329700044,53471.69349912 2025-05-16,22:54:24.000,136,11030285,13845,0,1747436063,13078.889699739993,35.7411329700044,53471.7913188 2025-05-16,22:54:25.000,136,11030294,13885,0,1747436064,13079.15915213999,35.74818210000376,53471.75638320001 2025-05-16,22:54:26.000,136,11030247,13925,0,1747436065,13079.42186822999,35.81867340000463,53471.7913188 2025-05-16,22:54:27.000,136,11030312,13765,0,1747436066,13079.704793249992,35.846869920002064,53471.91708696 2025-05-16,22:54:28.000,136,11030314,14205,0,1747436067,13079.940564099998,35.832771660003345,53471.9659968 2025-05-16,22:54:29.000,136,11030279,13845,0,1747436068,13080.203280189999,35.832771660003345,53471.979971040004 2025-05-16,22:54:30.000,136,11030308,14325,0,1747436069,13080.43905103999,35.86096818000078,53472.049842240005 2025-05-16,22:54:31.000,136,11030263,14245,0,1747436070,13080.674821889996,35.839820790002705,53472.119713440006 2025-05-16,22:54:32.000,136,11030296,14005,0,1747436071,13080.843229639991,35.76932949000184,53472.16163616001 2025-05-16,22:54:33.000,136,11030287,14085,0,1747436072,13081.031846320002,35.76228036000248,53472.287404320006 2025-05-16,22:54:34.000,136,11030319,14285,0,1747436073,13081.166572519993,35.71293644999969,53472.35727552001 2025-05-16,22:54:35.000,136,11030278,13925,0,1747436074,13081.308035029993,35.67769080000289,53472.44112096 2025-05-16,22:54:36.000,136,11030334,14005,0,1747436075,13081.402343369999,35.6283468900001,53472.49701792001 2025-05-16,22:54:37.000,136,11030309,13965,0,1747436076,13081.462970159999,35.63539601999946,53472.54592776001 2025-05-16,22:54:38.000,136,11030309,13925,0,1747436077,13081.58422374,35.5296590700018,53472.60881184 2025-05-16,22:54:39.000,136,11030288,13685,0,1747436078,13081.651586839995,35.50146255000436,53472.67868304 2025-05-16,22:54:40.000,136,11030261,13885,0,1747436079,13081.70547732,35.423922120004136,53472.6996444 2025-05-16,22:54:41.000,136,11030252,14165,0,1747436080,13081.74589518,35.36752908000199,53472.72759288 2025-05-16,22:54:42.000,136,11030306,13565,0,1747436081,13081.84020351999,35.33933256000455,53472.839386800006 2025-05-16,22:54:43.000,136,11030295,14245,0,1747436082,13081.853676139996,35.31113603999984,53472.88130952001 2025-05-16,22:54:44.000,136,11030273,13925,0,1747436083,13081.86714876,35.205399090002174,53472.91624512 2025-05-16,22:54:45.000,136,11030279,14045,0,1747436084,13081.88735769,35.11376040000323,53472.91624512 2025-05-16,22:54:46.000,136,11030277,13725,0,1747436085,13081.84693983,35.0714656199998,53473.007077680006 2025-05-16,22:54:47.000,136,11030299,14045,0,1747436086,13081.81999458999,35.022121710004285,53473.02803904001 2025-05-16,22:54:48.000,136,11030263,14165,0,1747436087,13081.793049349995,34.90228650000063,53473.083936 2025-05-16,22:54:49.000,136,11030275,14005,0,1747436088,13081.692004699995,34.83884432999912,53473.083936 2025-05-16,22:54:50.000,136,11030294,14285,0,1747436089,13081.570751119994,34.782451290004246,53473.12585872001 2025-05-16,22:54:51.000,136,11030275,14245,0,1747436090,13081.503388019999,34.76835302999825,53473.13284584 2025-05-16,22:54:52.000,136,11030280,14045,0,1747436091,13081.341716579998,34.7260582500021,53473.1887428 2025-05-16,22:54:53.000,136,11030258,14125,0,1747436092,13081.213726689988,34.690812599998026,53473.104897360005 2025-05-16,22:54:54.000,136,11030287,13965,0,1747436093,13081.085736799992,34.64851782000187,53473.16778144001 2025-05-16,22:54:55.000,136,11030273,14165,0,1747436094,13081.018373699997,34.65556695000123,53473.1887428 2025-05-16,22:54:56.000,136,11030281,13885,0,1747436095,13080.870174880001,34.60622303999844,53473.16079432 2025-05-16,22:54:57.000,136,11030263,14125,0,1747436096,13080.755657609996,34.620321300004434,53473.13284584 2025-05-16,22:54:58.000,136,11030271,13925,0,1747436097,13080.64787665,34.58507565000036,53473.13983296 2025-05-16,22:54:59.000,136,11030267,13765,0,1747436098,13080.47946889999,34.578026520001,53473.104897360005 2025-05-16,22:55:00.000,136,11030301,13885,0,1747436099,13080.37842424999,34.54983000000357,53473.104897360005 2025-05-16,22:55:01.000,136,11030287,13885,0,1747436100,13080.236961739989,34.53573174000485,53473.104897360005 2025-05-16,22:55:02.000,136,11030330,14005,0,1747436101,13080.102235539998,34.50048609000078,53473.09092312 2025-05-16,22:55:03.000,136,11030297,14085,0,1747436102,13079.954036720002,34.47228957000334,53473.06996176 2025-05-16,22:55:04.000,136,11030284,13805,0,1747436103,13079.832783140002,34.4793387000027,53473.11188448 2025-05-16,22:55:05.000,136,11030301,14045,0,1747436104,13079.698056939997,34.49343696000142,53473.083936 2025-05-16,22:55:06.000,136,11030269,13805,0,1747436105,13079.516176569996,34.514584349999495,53472.96515496 2025-05-16,22:55:07.000,136,11030264,13965,0,1747436106,13079.38818668,34.528682609998214,53473.02105192 2025-05-16,22:55:08.000,136,11030265,13605,0,1747436107,13079.2669331,34.521633479998854,53473.0140648 2025-05-16,22:55:09.000,136,11030295,14005,0,1747436108,13079.12547059,34.578026520001,53472.97912920001 2025-05-16,22:55:10.000,136,11030305,13765,0,1747436109,13078.997480699989,34.59212477999972,53472.93021936001 2025-05-16,22:55:11.000,136,11030220,14125,0,1747436110,13078.936853909989,34.66966520999995,53472.888296640005 2025-05-16,22:55:12.000,136,11030270,13885,0,1747436111,13078.835809259988,34.740156510000816,53472.8743224 2025-05-16,22:55:13.000,136,11030266,13645,0,1747436112,13078.728028299993,34.782451290004246,53472.83239968001 2025-05-16,22:55:14.000,136,11030321,14045,0,1747436113,13078.653928890002,34.789500420003606,53472.81143832001 2025-05-16,22:55:15.000,136,11030272,13885,0,1747436114,13078.579829479997,34.85294258999784,53472.77650272 2025-05-16,22:55:16.000,136,11030284,13925,0,1747436115,13078.539411619997,34.972777800001495,53472.74156712001 2025-05-16,22:55:17.000,136,11030279,13965,0,1747436116,13078.438366969996,35.04326910000236,53472.76252848001 2025-05-16,22:55:18.000,136,11030260,13845,0,1747436117,13078.350794940001,35.163104309998744,53472.74156712001 2025-05-16,22:55:19.000,136,11030250,13965,0,1747436118,13078.29016815,35.26884126000368,53472.76252848001 2025-05-16,22:55:20.000,136,11030276,14125,0,1747436119,13078.20259611999,35.381627340000705,53472.77650272 2025-05-16,22:55:21.000,136,11030275,14085,0,1747436120,13078.155441949995,35.52260994000244,53472.6996444 2025-05-16,22:55:22.000,136,11030264,13965,0,1747436121,13078.12176039999,35.69883819000097,53472.6996444 2025-05-16,22:55:23.000,136,11030247,13925,0,1747436122,13078.10155146999,35.80457513999863,53472.70663152 2025-05-16,22:55:24.000,136,11030292,13885,0,1747436123,13078.08134253999,35.91736122000293,53472.650734560004 2025-05-16,22:55:25.000,136,11030231,13925,0,1747436124,13078.054397299995,36.016049040001235,53472.650734560004 2025-05-16,22:55:26.000,136,11030240,13765,0,1747436125,13078.054397299995,36.10768773000018,53472.59483760001 2025-05-16,22:55:27.000,136,11030264,13885,0,1747436126,13077.993770509995,36.206375549998484,53472.68567016 2025-05-16,22:55:28.000,136,11030232,14125,0,1747436127,13077.89946216999,36.298014240004704,53472.6297732 2025-05-16,22:55:29.000,136,11030248,14085,0,1747436128,13077.81862644999,36.31211250000342,53472.61579896001 2025-05-16,22:55:30.000,136,11030264,13725,0,1747436129,13077.643482389998,36.368505539998296,53472.65772168 2025-05-16,22:55:31.000,136,11030267,13965,0,1747436130,13077.522228809998,36.39670206000301,53472.601824720005 2025-05-16,22:55:32.000,136,11030285,13965,0,1747436131,13077.374029990002,36.481291620002594,53472.56688912 2025-05-16,22:55:33.000,136,11030257,14045,0,1747436132,13077.266249029992,36.474242490003235,53472.58086336 2025-05-16,22:55:34.000,136,11030286,14005,0,1747436133,13077.165204379991,36.53768466000474,53472.559902 2025-05-16,22:55:35.000,136,11030272,14085,0,1747436134,13077.057423419996,36.608175959998334,53472.58086336 2025-05-16,22:55:36.000,136,11030230,13845,0,1747436135,13076.94290614999,36.601126829998975,53472.53894064 2025-05-16,22:55:37.000,136,11030306,14045,0,1747436136,13076.84186149999,36.643421610002406,53472.51099216 2025-05-16,22:55:38.000,136,11030287,13885,0,1747436137,13076.673453749994,36.68571638999856,53472.49701792001 2025-05-16,22:55:39.000,136,11030289,13845,0,1747436138,13076.585881719999,36.699814650004555,53472.51099216 2025-05-16,22:55:40.000,136,11030295,13685,0,1747436139,13076.511782309994,36.68571638999856,53472.434133840005 2025-05-16,22:55:41.000,136,11030261,14045,0,1747436140,13076.397265039988,36.706863780003914,53472.44810808001 2025-05-16,22:55:42.000,136,11030280,13965,0,1747436141,13076.296220390002,36.69276551999792,53472.287404320006 2025-05-16,22:55:43.000,136,11030269,14085,0,1747436142,13076.215384670002,36.67161812999984,53472.36426264 2025-05-16,22:55:44.000,136,11030322,13925,0,1747436143,13076.148021569992,36.68571638999856,53472.315352800004 2025-05-16,22:55:45.000,136,11030253,13765,0,1747436144,13076.100867399997,36.657519870001124,53472.25945584001 2025-05-16,22:55:46.000,136,11030276,13925,0,1747436145,13076.087394779992,36.68571638999856,53472.25246872 2025-05-16,22:55:47.000,136,11030295,13925,0,1747436146,13076.100867399997,36.69276551999792,53472.23849448001 2025-05-16,22:55:48.000,136,11030227,13805,0,1747436147,13076.161494189997,36.68571638999856,53472.21054600001 2025-05-16,22:55:49.000,136,11030309,14205,0,1747436148,13076.215384670002,36.6786672599992,53472.22452024 2025-05-16,22:55:50.000,136,11030288,13965,0,1747436149,13076.249066219993,36.67161812999984,53472.168623280006 2025-05-16,22:55:51.000,136,11030258,14045,0,1747436150,13076.336638250003,36.650470740001765,53472.13368768 2025-05-16,22:55:52.000,136,11030272,13885,0,1747436151,13076.397265039988,36.699814650004555,53472.13368768 2025-05-16,22:55:53.000,136,11030267,13965,0,1747436152,13076.545463859999,36.74915856000007,53472.11272632001 2025-05-16,22:55:54.000,136,11030273,13765,0,1747436153,13076.599354339989,36.74210943000071,53472.11272632001 2025-05-16,22:55:55.000,136,11030260,13845,0,1747436154,13076.68692637,36.76325681999879,53472.07779072 2025-05-16,22:55:56.000,136,11030273,13845,0,1747436155,13076.76776209,36.78440421000414,53472.08477784 2025-05-16,22:55:57.000,136,11030279,14245,0,1747436156,13076.855334119995,36.833748119999655,53472.05682936 2025-05-16,22:55:58.000,136,11030293,13925,0,1747436157,13077.01026925,36.85489550999773,53472.07080360001 2025-05-16,22:55:59.000,136,11030252,14045,0,1747436158,13077.1113139,36.85489550999773,53472.07080360001 2025-05-16,22:56:00.000,136,11030279,14045,0,1747436159,13077.185413309991,36.86194464000437,53472.11272632001 2025-05-16,22:56:01.000,136,11030292,14325,0,1747436160,13077.232567480001,36.883092030002445,53472.119713440006 2025-05-16,22:56:02.000,136,11030335,13885,0,1747436161,13077.320139509997,36.85489550999773,53472.08477784 2025-05-16,22:56:03.000,136,11030314,14045,0,1747436162,13077.320139509997,36.890141160001804,53472.12670056 2025-05-16,22:56:04.000,136,11030270,14045,0,1747436163,13077.353821060002,36.91128854999988,53472.1057392 2025-05-16,22:56:05.000,136,11030227,13765,0,1747436164,13077.326875819992,36.91833767999924,53472.1756104 2025-05-16,22:56:06.000,136,11030240,13965,0,1747436165,13077.340348439997,36.890141160001804,53472.18958464001 2025-05-16,22:56:07.000,136,11030276,13925,0,1747436166,13077.374029990002,36.89719029000116,53472.21054600001 2025-05-16,22:56:08.000,136,11030258,13845,0,1747436167,13077.367293679992,36.86194464000437,53472.20355888 2025-05-16,22:56:09.000,136,11030297,13965,0,1747436168,13077.320139509997,36.840797249999014,53472.147661920004 2025-05-16,22:56:10.000,136,11030273,13885,0,1747436169,13077.400975229997,36.868993770003726,53472.15464904 2025-05-16,22:56:11.000,136,11030254,13645,0,1747436170,13077.475074640002,36.84784637999837,53472.14067480001 2025-05-16,22:56:12.000,136,11030296,13885,0,1747436171,13077.555910360003,36.84784637999837,53472.1756104 2025-05-16,22:56:13.000,136,11030272,13885,0,1747436172,13077.697372869989,36.840797249999014,53472.147661920004 2025-05-16,22:56:14.000,136,11030249,13885,0,1747436173,13077.731054419994,36.876042900003085,53472.18259752 2025-05-16,22:56:15.000,136,11030316,14085,0,1747436174,13077.784944899999,36.94653420000395,53472.27343008 2025-05-16,22:56:16.000,136,11030290,13885,0,1747436175,13077.845571689999,37.002927239998826,53472.2454816 2025-05-16,22:56:17.000,136,11030285,14125,0,1747436176,13077.93988002999,37.08751679999841,53472.2454816 2025-05-16,22:56:18.000,136,11030286,13965,0,1747436177,13077.953352649994,37.15800809999928,53472.25945584001 2025-05-16,22:56:19.000,136,11030325,14005,0,1747436178,13078.02071574999,37.228499400000146,53472.30137856 2025-05-16,22:56:20.000,136,11030292,14085,0,1747436179,13078.155441949995,37.291941570001654,53472.287404320006 2025-05-16,22:56:21.000,136,11030281,13725,0,1747436180,13078.195859809995,37.35538374000316,53472.266442960004 2025-05-16,22:56:22.000,136,11030265,14005,0,1747436181,13078.31037708,37.3835802600006,53472.25246872 2025-05-16,22:56:23.000,136,11030252,13925,0,1747436182,13078.371003870001,37.35538374000316,53472.25246872 2025-05-16,22:56:24.000,136,11030291,13885,0,1747436183,13078.559620549997,37.37653113000124,53472.29439144 2025-05-16,22:56:25.000,136,11030288,14045,0,1747436184,13078.626983649992,37.39062938999996,53472.30137856 2025-05-16,22:56:26.000,136,11030324,13845,0,1747436185,13078.674137820002,37.39062938999996,53472.385224000005 2025-05-16,22:56:27.000,136,11030247,14045,0,1747436186,13078.741500919998,37.411776779998036,53472.37823688001 2025-05-16,22:56:28.000,136,11030321,14285,0,1747436187,13078.829072949993,37.454071560001466,53472.39221112 2025-05-16,22:56:29.000,136,11030232,13965,0,1747436188,13078.916644979989,37.44702243000211,53472.44810808001 2025-05-16,22:56:30.000,136,11030279,13845,0,1747436189,13078.909908669993,37.4822680799989,53472.4900308 2025-05-16,22:56:31.000,136,11030295,13925,0,1747436190,13078.963799149999,37.524562860002334,53472.504005040006 2025-05-16,22:56:32.000,136,11030302,14125,0,1747436191,13078.984008079999,37.4822680799989,53472.51797928 2025-05-16,22:56:33.000,136,11030280,14285,0,1747436192,13078.950326529994,37.510464600003615,53472.58785048 2025-05-16,22:56:34.000,136,11030261,13725,0,1747436193,13078.896436049989,37.510464600003615,53472.622786080006 2025-05-16,22:56:35.000,136,11030251,14085,0,1747436194,13078.849281879993,37.53161199000169,53472.6297732 2025-05-16,22:56:36.000,136,11030277,14205,0,1747436195,13078.775182470003,37.524562860002334,53472.67868304 2025-05-16,22:56:37.000,136,11030256,13885,0,1747436196,13078.734764610002,37.53866112000105,53472.67868304 2025-05-16,22:56:38.000,136,11030255,14085,0,1747436197,13078.754973540003,37.510464600003615,53472.76252848001 2025-05-16,22:56:39.000,136,11030272,13885,0,1747436198,13078.781918779998,37.503415470004256,53472.75554136 2025-05-16,22:56:40.000,136,11030307,13925,0,1747436199,13078.788655089993,37.43292417000339,53472.76252848001 2025-05-16,22:56:41.000,136,11030275,13805,0,1747436200,13078.788655089993,37.43292417000339,53472.790476960006 2025-05-16,22:56:42.000,136,11030273,14325,0,1747436201,13078.835809259988,37.341285480004444,53472.76252848001 2025-05-16,22:56:43.000,136,11030311,13925,0,1747436202,13078.909908669993,37.284892440002295,53472.82541256 2025-05-16,22:56:44.000,136,11030272,13925,0,1747436203,13078.930117599994,37.20030288000271,53472.839386800006 2025-05-16,22:56:45.000,136,11030291,13965,0,1747436204,13078.977271769989,37.15800809999928,53472.86034816001 2025-05-16,22:56:46.000,136,11030305,13965,0,1747436205,13079.017689629989,37.12981158000184,53472.818425440004 2025-05-16,22:56:47.000,136,11030298,14205,0,1747436206,13079.004217009999,37.108664190003765,53472.83239968001 2025-05-16,22:56:48.000,136,11030295,14165,0,1747436207,13079.07831641999,37.009976369998185,53472.93021936001 2025-05-16,22:56:49.000,136,11030289,13805,0,1747436208,13079.14567952,36.95358333000331,53472.92323224 2025-05-16,22:56:50.000,136,11030288,13645,0,1747436209,13079.19956999999,36.93243593999796,53472.90925800001 2025-05-16,22:56:51.000,136,11030275,14005,0,1747436210,13079.32755989,36.93243593999796,53472.89528376 2025-05-16,22:56:52.000,136,11030310,13885,0,1747436211,13079.455549779996,36.86194464000437,53472.91624512 2025-05-16,22:56:53.000,136,11030276,13965,0,1747436212,13079.522912879991,36.826698990000295,53472.95118072001 2025-05-16,22:56:54.000,136,11030306,13885,0,1747436213,13079.603748599991,36.76325681999879,53472.937206480005 2025-05-16,22:56:55.000,136,11030289,13925,0,1747436214,13079.677848009997,36.72096204000263,53472.97912920001 2025-05-16,22:56:56.000,136,11030265,14085,0,1747436215,13079.751947420002,36.69276551999792,53472.97912920001 2025-05-16,22:56:57.000,136,11030302,14085,0,1747436216,13079.772156350002,36.62932335000369,53472.99310344 2025-05-16,22:56:58.000,136,11030311,13565,0,1747436217,13079.866464689992,36.61522508999769,53473.00009056001 2025-05-16,22:56:59.000,136,11030275,13805,0,1747436218,13079.906882549993,36.55883205000282,53473.055987520005 2025-05-16,22:57:00.000,136,11030288,13725,0,1747436219,13079.906882549993,36.48834075000195,53473.09092312 2025-05-16,22:57:01.000,136,11030284,14205,0,1747436220,13079.900146239997,36.50948814000003,53473.09092312 2025-05-16,22:57:02.000,136,11030284,13725,0,1747436221,13079.879937309997,36.474242490003235,53473.083936 2025-05-16,22:57:03.000,136,11030255,13765,0,1747436222,13079.927091479993,36.474242490003235,53473.09791024001 2025-05-16,22:57:04.000,136,11030266,14005,0,1747436223,13079.900146239997,36.49538988000131,53473.11887160001 2025-05-16,22:57:05.000,136,11030287,14005,0,1747436224,13079.879937309997,36.51653726999939,53473.11887160001 2025-05-16,22:57:06.000,136,11030250,13805,0,1747436225,13079.866464689992,36.50243901000067,53473.14682008001 2025-05-16,22:57:07.000,136,11030299,14005,0,1747436226,13079.805837899992,36.48834075000195,53473.16079432 2025-05-16,22:57:08.000,136,11030281,13805,0,1747436227,13079.731738490002,36.41080032000173,53473.153807200004 2025-05-16,22:57:09.000,136,11030265,14005,0,1747436228,13079.664375389992,36.44604596999852,53473.16079432 2025-05-16,22:57:10.000,136,11030283,13845,0,1747436229,13079.570067050001,36.44604596999852,53473.104897360005 2025-05-16,22:57:11.000,136,11030292,13845,0,1747436230,13079.46228608999,36.474242490003235,53473.11188448 2025-05-16,22:57:12.000,136,11030266,14005,0,1747436231,13079.415131919995,36.43899683999916,53473.11188448 2025-05-16,22:57:13.000,136,11030307,14085,0,1747436232,13079.32082357999,36.481291620002594,53473.13284584 2025-05-16,22:57:14.000,136,11030331,14205,0,1747436233,13079.20630631,36.50243901000067,53473.07694888001 2025-05-16,22:57:15.000,136,11030312,14085,0,1747436234,13079.18609738,36.5447337900041,53473.06297464 2025-05-16,22:57:16.000,136,11030264,13845,0,1747436235,13079.11873427999,36.53063552999811,53473.09092312 2025-05-16,22:57:17.000,136,11030288,14045,0,1747436236,13079.111997969994,36.55178292000346,53473.04201328 2025-05-16,22:57:18.000,136,11030341,13885,0,1747436237,13079.085052729999,36.57293031000154,53473.02803904001 2025-05-16,22:57:19.000,136,11030222,13885,0,1747436238,13079.044634869999,36.53063552999811,53473.007077680006 2025-05-16,22:57:20.000,136,11030324,14085,0,1747436239,13079.05810748999,36.5447337900041,53473.02803904001 2025-05-16,22:57:21.000,136,11030311,13885,0,1747436240,13079.105261659999,36.55178292000346,53473.02105192 2025-05-16,22:57:22.000,136,11030237,14245,0,1747436241,13079.085052729999,36.55178292000346,53473.00009056001 2025-05-16,22:57:23.000,136,11030285,14045,0,1747436242,13079.051371179994,36.57293031000154,53472.96515496 2025-05-16,22:57:24.000,136,11030350,14405,0,1747436243,13078.997480699989,36.52358639999875,53472.96515496 2025-05-16,22:57:25.000,136,11030317,14245,0,1747436244,13078.963799149999,36.49538988000131,53472.986116320004 2025-05-16,22:57:26.000,136,11030276,13925,0,1747436245,13078.957062839989,36.45309509999788,53472.97912920001 2025-05-16,22:57:27.000,136,11030293,14285,0,1747436246,13078.903172359998,36.44604596999852,53472.91624512 2025-05-16,22:57:28.000,136,11030357,13565,0,1747436247,13078.923381289998,36.424898580000445,53472.91624512 2025-05-16,22:57:29.000,136,11030298,13885,0,1747436248,13078.923381289998,36.38260380000429,53472.90925800001 2025-05-16,22:57:30.000,136,11030285,14005,0,1747436249,13078.909908669993,36.39670206000301,53472.86034816001 2025-05-16,22:57:31.000,136,11030285,13845,0,1747436250,13078.909908669993,36.39670206000301,53472.83239968001 2025-05-16,22:57:32.000,136,11030282,14085,0,1747436251,13078.869490809993,36.368505539998296,53472.82541256 2025-05-16,22:57:33.000,136,11030287,14125,0,1747436252,13078.842545569998,36.38965293000365,53472.81143832001 2025-05-16,22:57:34.000,136,11030287,13965,0,1747436253,13078.822336639998,36.38965293000365,53472.81143832001 2025-05-16,22:57:35.000,136,11030293,13965,0,1747436254,13078.842545569998,36.36145640999894,53472.790476960006 2025-05-16,22:57:36.000,136,11030281,14125,0,1747436255,13078.849281879993,36.368505539998296,53472.74855424 2025-05-16,22:57:37.000,136,11030312,13925,0,1747436256,13078.815600329988,36.31916163000278,53472.77650272 2025-05-16,22:57:38.000,136,11030304,14205,0,1747436257,13078.815600329988,36.26981771999999,53472.73458 2025-05-16,22:57:39.000,136,11030307,13925,0,1747436258,13078.761709849998,36.26981771999999,53472.6996444 2025-05-16,22:57:40.000,136,11030278,14045,0,1747436259,13078.795391399988,36.192277289999765,53472.69265728001 2025-05-16,22:57:41.000,136,11030301,14245,0,1747436260,13078.748237229993,36.199326419999124,53472.65772168 2025-05-16,22:57:42.000,136,11030281,13845,0,1747436261,13078.721291989998,36.234572070003196,53472.6297732 2025-05-16,22:57:43.000,136,11030303,14285,0,1747436262,13078.653928890002,36.192277289999765,53472.63676032 2025-05-16,22:57:44.000,136,11030277,14085,0,1747436263,13078.519202689997,36.199326419999124,53472.61579896001 2025-05-16,22:57:45.000,136,11030285,13965,0,1747436264,13078.445103279992,36.21342467999784,53472.54592776001 2025-05-16,22:57:46.000,136,11030260,14045,0,1747436265,13078.323849699991,36.22047381000448,53472.53894064 2025-05-16,22:57:47.000,136,11030347,14205,0,1747436266,13078.14870564,36.25571946000127,53472.51797928 2025-05-16,22:57:48.000,136,11030301,14165,0,1747436267,13078.06113360999,36.27686684999935,53472.44112096 2025-05-16,22:57:49.000,136,11030297,13925,0,1747436268,13077.98029788999,36.29096510999807,53472.4201596 2025-05-16,22:57:50.000,136,11030308,14085,0,1747436269,13077.85904430999,36.32621076000214,53472.36426264 2025-05-16,22:57:51.000,136,11030286,13885,0,1747436270,13077.737790729989,36.3332598900015,53472.32932704001 2025-05-16,22:57:52.000,136,11030272,13885,0,1747436271,13077.643482389998,36.31211250000342,53472.30137856 2025-05-16,22:57:53.000,136,11030279,14045,0,1747436272,13077.495283570002,36.32621076000214,53472.2454816 2025-05-16,22:57:54.000,136,11030301,13925,0,1747436273,13077.421184159997,36.29096510999807,53472.2454816 2025-05-16,22:57:55.000,136,11030277,13925,0,1747436274,13077.286457959992,36.248670330001914,53472.16163616001 2025-05-16,22:57:56.000,136,11030284,13845,0,1747436275,13077.219094859996,36.192277289999765,53472.147661920004 2025-05-16,22:57:57.000,136,11030259,13885,0,1747436276,13077.138259139996,36.14293338000425,53472.09176496001 2025-05-16,22:57:58.000,136,11030301,14085,0,1747436277,13077.057423419996,36.09358947000146,53472.04285512001 2025-05-16,22:57:59.000,136,11030267,14085,0,1747436278,13076.99006032,36.03719642999931,53472.035868 2025-05-16,22:58:00.000,136,11030326,14045,0,1747436279,13076.956378769995,36.05129468999803,53471.9659968 2025-05-16,22:58:01.000,136,11030300,14165,0,1747436280,13076.915960909995,35.99490165000316,53471.882151360005 2025-05-16,22:58:02.000,136,11030279,14125,0,1747436281,13076.92269721999,35.973754259997804,53471.86817712 2025-05-16,22:58:03.000,136,11030305,13805,0,1747436282,13076.90248828999,36.00195078000252,53471.833241520006 2025-05-16,22:58:04.000,136,11030296,13725,0,1747436283,13076.86880674,35.94555774000037,53471.7913188 2025-05-16,22:58:05.000,136,11030280,13765,0,1747436284,13076.82165256999,36.016049040001235,53471.714460480005 2025-05-16,22:58:06.000,136,11030246,14085,0,1747436285,13076.82838888,36.03014729999995,53471.67952488 2025-05-16,22:58:07.000,136,11030266,14085,0,1747436286,13076.76102577999,36.072442080003384,53471.67952488 2025-05-16,22:58:08.000,136,11030283,13925,0,1747436287,13076.72734423,36.12883511999826,53471.57471808 2025-05-16,22:58:09.000,136,11030291,14165,0,1747436288,13076.68019005999,36.21342467999784,53471.52580824 2025-05-16,22:58:10.000,136,11030301,13845,0,1747436289,13076.633035889994,36.29096510999807,53471.48388552 2025-05-16,22:58:11.000,136,11030364,13885,0,1747436290,13076.653244819994,36.38965293000365,53471.448949920006 2025-05-16,22:58:12.000,136,11030321,14045,0,1747436291,13076.63977219999,36.45309509999788,53471.427988560004 2025-05-16,22:58:13.000,136,11030329,13965,0,1747436292,13076.646508509999,36.50948814000003,53471.37209160001 2025-05-16,22:58:14.000,136,11030269,13965,0,1747436293,13076.633035889994,36.50243901000067,53471.32318176001 2025-05-16,22:58:15.000,136,11030311,14245,0,1747436294,13076.70039898999,36.474242490003235,53471.281259040006 2025-05-16,22:58:16.000,136,11030307,14085,0,1747436295,13076.74081684999,36.460144230004516,53471.281259040006 2025-05-16,22:58:17.000,136,11030247,14045,0,1747436296,13076.774498399995,36.431947709999804,53471.22536208 2025-05-16,22:58:18.000,136,11030319,13885,0,1747436297,13076.84186149999,36.41080032000173,53471.141516640004 2025-05-16,22:58:19.000,136,11030303,14045,0,1747436298,13076.956378769995,36.39670206000301,53471.211387840005 2025-05-16,22:58:20.000,136,11030385,13925,0,1747436299,13077.064159729991,36.31211250000342,53471.18343936001 2025-05-16,22:58:21.000,136,11030313,14005,0,1747436300,13077.1113139,36.28391597999871,53471.141516640004 2025-05-16,22:58:22.000,136,11030315,14165,0,1747436301,13077.185413309991,36.22047381000448,53471.12055528 2025-05-16,22:58:23.000,136,11030278,13885,0,1747436302,13077.306666889992,36.13588425000489,53471.10658104001 2025-05-16,22:58:24.000,136,11030255,13925,0,1747436303,13077.313403200002,36.023098170000594,53471.07164544 2025-05-16,22:58:25.000,136,11030304,13965,0,1747436304,13077.353821060002,35.95260686999973,53471.06465832001 2025-05-16,22:58:26.000,136,11030309,14005,0,1747436305,13077.441393089997,35.896213830004854,53471.05068408 2025-05-16,22:58:27.000,136,11030299,13925,0,1747436306,13077.481810949997,35.76932949000184,53471.0227356 2025-05-16,22:58:28.000,136,11030263,13845,0,1747436307,13077.528965119993,35.69178906000161,53471.0227356 2025-05-16,22:58:29.000,136,11030297,13965,0,1747436308,13077.576119289988,35.614248630001384,53471.00177424 2025-05-16,22:58:30.000,136,11030320,13845,0,1747436309,13077.630009769993,35.49441341999773,53470.98780000001 2025-05-16,22:58:31.000,136,11030274,14005,0,1747436310,13077.744527039999,35.39572559999942,53470.98780000001 2025-05-16,22:58:32.000,136,11030283,13845,0,1747436311,13077.811890139994,35.23359560999961,53470.93190304 2025-05-16,22:58:33.000,136,11030318,13885,0,1747436312,13077.885989549999,35.09966214000451,53470.93889016001 2025-05-16,22:58:34.000,136,11030302,13885,0,1747436313,13077.94661634,35.00802344999829,53470.93190304 2025-05-16,22:58:35.000,136,11030313,13965,0,1747436314,13077.993770509995,34.90933562999999,53470.924915920004 2025-05-16,22:58:36.000,136,11030300,14125,0,1747436315,13078.04092467999,34.76835302999825,53470.90395456 2025-05-16,22:58:37.000,136,11030271,14085,0,1747436316,13078.06786992,34.68376346999867,53470.91792880001 2025-05-16,22:58:38.000,136,11030269,14045,0,1747436317,13078.06113360999,34.59212477999972,53470.90395456 2025-05-16,22:58:39.000,136,11030276,13845,0,1747436318,13077.9870342,34.514584349999495,53470.93190304 2025-05-16,22:58:40.000,136,11030303,14205,0,1747436319,13077.9870342,34.42999478999991,53470.84805760001 2025-05-16,22:58:41.000,136,11030294,14005,0,1747436320,13077.973561579995,34.345405230000324,53470.8829932 2025-05-16,22:58:42.000,136,11030341,14005,0,1747436321,13077.973561579995,34.18327524000051,53470.82010912001 2025-05-16,22:58:43.000,136,11030279,14085,0,1747436322,13078.02071574999,34.08458742000221,53470.79914776001 2025-05-16,22:58:44.000,136,11030315,14005,0,1747436323,13078.00050681999,34.00704699000198,53470.83408336 2025-05-16,22:58:45.000,136,11030290,13845,0,1747436324,13077.993770509995,33.85196613000153,53470.77119928001 2025-05-16,22:58:46.000,136,11030306,13845,0,1747436325,13078.034188369995,33.73918005000451,53470.75023792001 2025-05-16,22:58:47.000,136,11030310,14005,0,1747436326,13078.054397299995,33.64049222999893,53470.708315200005 2025-05-16,22:58:48.000,136,11030289,13885,0,1747436327,13078.04766099,33.57000092999806,53470.68735384 2025-05-16,22:58:49.000,136,11030304,13965,0,1747436328,13078.04766099,33.44311659000232,53470.708315200005 2025-05-16,22:58:50.000,136,11030311,14045,0,1747436329,13078.00724313,33.351477900003374,53470.72927656001 2025-05-16,22:58:51.000,136,11030358,13885,0,1747436330,13078.00050681999,33.22459356000036,53470.68735384 2025-05-16,22:58:52.000,136,11030323,14165,0,1747436331,13078.013979439995,33.14000400000077,53470.638444000004 2025-05-16,22:58:53.000,136,11030294,13885,0,1747436332,13077.973561579995,33.111807480003336,53470.60350840001 2025-05-16,22:58:54.000,136,11030336,13805,0,1747436333,13077.98029788999,33.069512699999905,53470.62446976 2025-05-16,22:58:55.000,136,11030338,14125,0,1747436334,13077.933143719994,32.98492314000032,53470.61748264 2025-05-16,22:58:56.000,136,11030270,14005,0,1747436335,13077.865780619999,32.92148096999881,53470.57555992 2025-05-16,22:58:57.000,136,11030300,13645,0,1747436336,13077.811890139994,32.886235320002015,53470.59652128 2025-05-16,22:58:58.000,136,11030305,13645,0,1747436337,13077.771472279994,32.8721370600033,53470.51267584001 2025-05-16,22:58:59.000,136,11030299,13925,0,1747436338,13077.710845489994,32.79459663000307,53470.4987016 2025-05-16,22:59:00.000,136,11030270,13805,0,1747436339,13077.710845489994,32.710007070003485,53470.4987016 2025-05-16,22:59:01.000,136,11030265,13885,0,1747436340,13077.582855599998,32.710007070003485,53470.372933440005 2025-05-16,22:59:02.000,136,11030326,13925,0,1747436341,13077.555910360003,32.660663160000695,53470.40786904 2025-05-16,22:59:03.000,136,11030240,13925,0,1747436342,13077.502019879998,32.653614030001336,53470.40088192 2025-05-16,22:59:04.000,136,11030310,13885,0,1747436343,13077.427920469992,32.59722098999919,53470.37992056 2025-05-16,22:59:05.000,136,11030286,13925,0,1747436344,13077.380766299997,32.540827950004314,53470.33799784 2025-05-16,22:59:06.000,136,11030259,14045,0,1747436345,13077.394238920002,32.5126314299996,53470.34498496001 2025-05-16,22:59:07.000,136,11030332,13845,0,1747436346,13077.374029990002,32.53377881999768,53470.33101072 2025-05-16,22:59:08.000,136,11030303,13925,0,1747436347,13077.347084749992,32.491484040001524,53470.33101072 2025-05-16,22:59:09.000,136,11030279,14005,0,1747436348,13077.374029990002,32.46328752000409,53470.28210088 2025-05-16,22:59:10.000,136,11030268,13965,0,1747436349,13077.454865710002,32.484434910002165,53470.254152400004 2025-05-16,22:59:11.000,136,11030299,13965,0,1747436350,13077.488547259993,32.428041870000015,53470.23319104 2025-05-16,22:59:12.000,136,11030291,13885,0,1747436351,13077.603064529998,32.40689448000194,53470.289088 2025-05-16,22:59:13.000,136,11030268,13845,0,1747436352,13077.690636559993,32.35755056999915,53470.26113952 2025-05-16,22:59:14.000,136,11030294,14285,0,1747436353,13077.757999659989,32.35050143999979,53470.28210088 2025-05-16,22:59:15.000,136,11030313,13725,0,1747436354,13077.852307999994,32.35755056999915,53470.24716528001 2025-05-16,22:59:16.000,136,11030285,14045,0,1747436355,13077.89946216999,32.35755056999915,53470.303062240004 2025-05-16,22:59:17.000,136,11030332,14125,0,1747436356,13078.00050681999,32.36459969999851,53470.26812664001 2025-05-16,22:59:18.000,136,11030303,13925,0,1747436357,13078.10155146999,32.36459969999851,53470.31703648001 2025-05-16,22:59:19.000,136,11030285,13885,0,1747436358,13078.14870564,32.32935405000171,53470.24017816 2025-05-16,22:59:20.000,136,11030267,14245,0,1747436359,13078.24301397999,32.32230492000235,53470.289088 2025-05-16,22:59:21.000,136,11030314,13565,0,1747436360,13078.357531249996,32.35050143999979,53470.31703648001 2025-05-16,22:59:22.000,136,11030311,13725,0,1747436361,13078.445103279992,32.301157530004275,53470.37992056 2025-05-16,22:59:23.000,136,11030313,14005,0,1747436362,13078.498993759997,32.31525579000299,53470.34498496001 2025-05-16,22:59:24.000,136,11030280,14045,0,1747436363,13078.552884240002,32.308206660003634,53470.303062240004 2025-05-16,22:59:25.000,136,11030316,14045,0,1747436364,13078.600038409997,32.308206660003634,53470.40786904 2025-05-16,22:59:26.000,136,11030263,14125,0,1747436365,13078.653928890002,32.35050143999979,53470.36594632001 2025-05-16,22:59:27.000,136,11030294,13925,0,1747436366,13078.667401509992,32.3786979600045,53470.35197208 2025-05-16,22:59:28.000,136,11030297,13925,0,1747436367,13078.680874129997,32.3786979600045,53470.46376600001 2025-05-16,22:59:29.000,136,11030286,13965,0,1747436368,13078.674137820002,32.35050143999979,53470.39389480001 2025-05-16,22:59:30.000,136,11030287,14085,0,1747436369,13078.707819369993,32.35755056999915,53470.46376600001 2025-05-16,22:59:31.000,136,11030230,14005,0,1747436370,13078.721291989998,32.31525579000299,53470.45677888 2025-05-16,22:59:32.000,136,11030257,13885,0,1747436371,13078.721291989998,32.27296100999956,53470.47774024 2025-05-16,22:59:33.000,136,11030266,13805,0,1747436372,13078.768446159993,32.251813620001485,53470.470753120004 2025-05-16,22:59:34.000,136,11030269,13925,0,1747436373,13078.808864019993,32.21656797000469,53470.53363720001 2025-05-16,22:59:35.000,136,11030259,14005,0,1747436374,13078.876227119988,32.195420579999336,53470.51267584001 2025-05-16,22:59:36.000,136,11030290,13925,0,1747436375,13078.936853909989,32.18837144999998,53470.50568872 2025-05-16,22:59:37.000,136,11030238,13965,0,1747436376,13079.031162249994,32.13902754000446,53470.47774024 2025-05-16,22:59:38.000,136,11030260,14205,0,1747436377,13079.071580109994,32.10378189000039,53470.4987016 2025-05-16,22:59:39.000,136,11030279,13885,0,1747436378,13079.07831641999,32.05443798000488,53470.5685728 2025-05-16,22:59:40.000,136,11030253,14245,0,1747436379,13079.09852534999,32.026241460000165,53470.5685728 2025-05-16,22:59:41.000,136,11030234,14085,0,1747436380,13079.07831641999,31.955750159999297,53470.55459856 2025-05-16,22:59:42.000,136,11030260,13925,0,1747436381,13079.03789855999,31.899357120004424,53470.5685728 2025-05-16,22:59:43.000,136,11030308,14005,0,1747436382,13079.017689629989,31.828865820003557,53470.638444000004 2025-05-16,22:59:44.000,136,11030297,13885,0,1747436383,13078.970535459994,31.74427626000397,53470.66639248 2025-05-16,22:59:45.000,136,11030269,13845,0,1747436384,13078.950326529994,31.70198148000054,53470.66639248 2025-05-16,22:59:46.000,136,11030270,13885,0,1747436385,13078.963799149999,31.638539309999032,53470.66639248 2025-05-16,22:59:47.000,136,11030233,13885,0,1747436386,13078.963799149999,31.53985149000073,53470.69434096 2025-05-16,22:59:48.000,136,11030256,13925,0,1747436387,13079.004217009999,31.427065410003706,53470.708315200005 2025-05-16,22:59:49.000,136,11030267,13845,0,1747436388,13079.024425939999,31.30018107000069,53470.6733796 2025-05-16,22:59:50.000,136,11030274,13845,0,1747436389,13079.09852534999,31.201493250002386,53470.66639248 2025-05-16,22:59:51.000,136,11030322,13925,0,1747436390,13079.172624759995,31.095756300004723,53470.659405360006 2025-05-16,22:59:52.000,136,11030301,13645,0,1747436391,13079.23998785999,30.968871960001707,53470.70132808001 2025-05-16,22:59:53.000,136,11030252,14045,0,1747436392,13079.334296199995,30.806741970001895,53470.71530232 2025-05-16,22:59:54.000,136,11030290,13805,0,1747436393,13079.435340849996,30.693955890004872,53470.68036672001 2025-05-16,22:59:55.000,136,11030260,13885,0,1747436394,13079.563330739991,30.567071550001856,53470.68735384 2025-05-16,22:59:56.000,136,11030251,14165,0,1747436395,13079.630693840001,30.44018720999884,53470.72927656001 2025-05-16,22:59:57.000,136,11030303,13725,0,1747436396,13079.738474799997,30.30625374000374,53470.72927656001 2025-05-16,22:59:58.000,136,11030274,14205,0,1747436397,13079.785628969992,30.221664180004154,53470.638444000004 2025-05-16,22:59:59.000,136,11030257,13725,0,1747436398,13079.826046829992,30.115927229999215,53470.69434096 2025-05-16,23:00:00.000,136,11030286,13885,0,1747436399,13079.839519449997,30.010190280001552,53470.69434096 2025-05-16,23:00:01.000,136,11030297,14165,0,1747436400,13079.906882549993,29.939698980000685,53470.64543112 2025-05-16,23:00:02.000,136,11030290,14005,0,1747436401,13079.960773029998,29.84101116000238,53470.70132808001 2025-05-16,23:00:03.000,136,11030272,14165,0,1747436402,13080.021399819998,29.707077690000006,53470.708315200005 2025-05-16,23:00:04.000,136,11030326,14005,0,1747436403,13080.115708159989,29.62953725999978,53470.79914776001 2025-05-16,23:00:05.000,136,11030317,13885,0,1747436404,13080.088762919993,29.551996829999553,53470.77119928001 2025-05-16,23:00:06.000,136,11030277,14165,0,1747436405,13080.122444469998,29.509702050003398,53470.77119928001 2025-05-16,23:00:07.000,136,11030265,14045,0,1747436406,13080.142653399998,29.43216162000317,53470.76421216 2025-05-16,23:00:08.000,136,11030268,13925,0,1747436407,13080.135917089989,29.375768580001022,53470.78517352 2025-05-16,23:00:09.000,136,11030272,13885,0,1747436408,13080.176334949989,29.298228150000796,53470.79914776001 2025-05-16,23:00:10.000,136,11030252,13725,0,1747436409,13080.189807569994,29.248884239998006,53470.813122 2025-05-16,23:00:11.000,136,11030313,13965,0,1747436410,13080.162862329998,29.185442070003774,53470.84805760001 2025-05-16,23:00:12.000,136,11030288,13885,0,1747436411,13080.135917089989,29.03036121000332,53470.827096240006 2025-05-16,23:00:13.000,136,11030265,14165,0,1747436412,13080.108971849993,28.959869910002453,53470.827096240006 2025-05-16,23:00:14.000,136,11030287,13965,0,1747436413,13080.075290299988,28.840034699998796,53470.85504472 2025-05-16,23:00:15.000,136,11030263,14205,0,1747436414,13080.061817679998,28.734297750001133,53470.82010912001 2025-05-16,23:00:16.000,136,11030257,13765,0,1747436415,13080.075290299988,28.607413409998117,53470.83408336 2025-05-16,23:00:17.000,136,11030266,14085,0,1747436416,13080.075290299988,28.56511863000196,53470.813122 2025-05-16,23:00:18.000,136,11030323,13885,0,1747436417,13080.082026609998,28.473479940003017,53470.86203184 2025-05-16,23:00:19.000,136,11030229,14085,0,1747436418,13080.088762919993,28.466430810003658,53470.91094168 2025-05-16,23:00:20.000,136,11030225,14165,0,1747436419,13080.108971849993,28.381841250004072,53470.876006080005 2025-05-16,23:00:21.000,136,11030253,13925,0,1747436420,13080.135917089989,28.318399080002564,53470.91792880001 2025-05-16,23:00:22.000,136,11030262,13965,0,1747436421,13080.216752809989,28.247907780001697,53470.95985152 2025-05-16,23:00:23.000,136,11030209,13925,0,1747436422,13080.230225429994,28.149219960003393,53470.98081288 2025-05-16,23:00:24.000,136,11030283,13765,0,1747436423,13080.25717066999,28.064630400003807,53471.0576712 2025-05-16,23:00:25.000,136,11030275,13885,0,1747436424,13080.27737959999,27.98708997000358,53471.043696960005 2025-05-16,23:00:26.000,136,11030257,14165,0,1747436425,13080.31779745999,27.93069693000143,53471.08561968001 2025-05-16,23:00:27.000,136,11030260,14205,0,1747436426,13080.3447427,27.88135301999864,53471.043696960005 2025-05-16,23:00:28.000,136,11030247,14045,0,1747436427,13080.3447427,27.860205630000564,53471.15549088001 2025-05-16,23:00:29.000,136,11030248,14045,0,1747436428,13080.391896869995,27.796763459999056,53471.10658104001 2025-05-16,23:00:30.000,136,11030260,14005,0,1747436429,13080.39863317999,27.789714329999697,53471.15549088001 2025-05-16,23:00:31.000,136,11030227,14085,0,1747436430,13080.412105799995,27.7544686800029,53471.21837496 2025-05-16,23:00:32.000,136,11030314,13885,0,1747436431,13080.40536949,27.72627215999819,53471.23933632 2025-05-16,23:00:33.000,136,11030253,13885,0,1747436432,13080.45925996999,27.71217389999947,53471.23234920001 2025-05-16,23:00:34.000,136,11030236,14085,0,1747436433,13080.432314729995,27.669879120003316,53471.28824616 2025-05-16,23:00:35.000,136,11030233,13845,0,1747436434,13080.42557842,27.59233869000309,53471.281259040006 2025-05-16,23:00:36.000,136,11030259,14045,0,1747436435,13080.42557842,27.52889652000158,53471.281259040006 2025-05-16,23:00:37.000,136,11030309,14005,0,1747436436,13080.39863317999,27.493650870004785,53471.27427192001 2025-05-16,23:00:38.000,136,11030293,13925,0,1747436437,13080.38516056,27.458405220000714,53471.31619464 2025-05-16,23:00:39.000,136,11030251,14405,0,1747436438,13080.3447427,27.409061309997924,53471.34414312 2025-05-16,23:00:40.000,136,11030259,13925,0,1747436439,13080.33800638999,27.35971740000241,53471.35113024001 2025-05-16,23:00:41.000,136,11030289,14085,0,1747436440,13080.3447427,27.31037348999962,53471.38606584 2025-05-16,23:00:42.000,136,11030264,14085,0,1747436441,13080.31779745999,27.331520879997697,53471.38606584 2025-05-16,23:00:43.000,136,11030257,13845,0,1747436442,13080.412105799995,27.35971740000241,53471.379078720005 2025-05-16,23:00:44.000,136,11030277,13925,0,1747436443,13080.43905103999,27.324471749998338,53471.4070272 2025-05-16,23:00:45.000,136,11030233,14165,0,1747436444,13080.452523659995,27.31037348999962,53471.45593704 2025-05-16,23:00:46.000,136,11030265,13885,0,1747436445,13080.452523659995,27.30332436000026,53471.46292416 2025-05-16,23:00:47.000,136,11030259,13885,0,1747436446,13080.492941519995,27.338570010004332,53471.48388552 2025-05-16,23:00:48.000,136,11030290,14045,0,1747436447,13080.546832,27.36676653000177,53471.51882112001 2025-05-16,23:00:49.000,136,11030245,13965,0,1747436448,13080.58724986,27.394963049999205,53471.476898400004 2025-05-16,23:00:50.000,136,11030285,13845,0,1747436449,13080.573777239995,27.409061309997924,53471.511834 2025-05-16,23:00:51.000,136,11030262,14085,0,1747436450,13080.60072247999,27.41611044000456,53471.53978248001 2025-05-16,23:00:52.000,136,11030299,14125,0,1747436451,13080.654612959996,27.451356090001354,53471.56773096001 2025-05-16,23:00:53.000,136,11030232,13965,0,1747436452,13080.64787665,27.507749130003504,53471.616640800006 2025-05-16,23:00:54.000,136,11030281,13765,0,1747436453,13080.701767129991,27.521847390002222,53471.63760216001 2025-05-16,23:00:55.000,136,11030289,13885,0,1747436454,13080.7489213,27.521847390002222,53471.63061504 2025-05-16,23:00:56.000,136,11030272,13925,0,1747436455,13080.843229639991,27.507749130003504,53471.72843472 2025-05-16,23:00:57.000,136,11030249,13885,0,1747436456,13080.863438569992,27.557093039999017,53471.74240896 2025-05-16,23:00:58.000,136,11030294,14005,0,1747436457,13080.937537979997,27.606436950001807,53471.73542184001 2025-05-16,23:00:59.000,136,11030232,13965,0,1747436458,13081.045318939992,27.59233869000309,53471.82625440001 2025-05-16,23:01:00.000,136,11030256,14045,0,1747436459,13081.159836209998,27.58528956000373,53471.84721576 2025-05-16,23:01:01.000,136,11030256,13725,0,1747436460,13081.213726689988,27.59233869000309,53471.7913188 2025-05-16,23:01:02.000,136,11030264,13845,0,1747436461,13081.334980269989,27.5429947800003,53471.833241520006 2025-05-16,23:01:03.000,136,11030254,13885,0,1747436462,13081.422552299999,27.53594565000094,53471.91009984 2025-05-16,23:01:04.000,136,11030231,13925,0,1747436463,13081.523596949999,27.53594565000094,53471.97298392001 2025-05-16,23:01:05.000,136,11030247,13805,0,1747436464,13081.6246416,27.465454350000073,53472.00791952 2025-05-16,23:01:06.000,136,11030250,13885,0,1747436465,13081.70547732,27.451356090001354,53472.05682936 2025-05-16,23:01:07.000,136,11030250,14205,0,1747436466,13081.78631304,27.451356090001354,53472.06381648 2025-05-16,23:01:08.000,136,11030241,14125,0,1747436467,13081.86041244999,27.41611044000456,53472.07080360001 2025-05-16,23:01:09.000,136,11030223,13845,0,1747436468,13081.981666029991,27.41611044000456,53472.16163616001 2025-05-16,23:01:10.000,136,11030231,13845,0,1747436469,13082.022083889991,27.423159570003918,53472.25246872 2025-05-16,23:01:11.000,136,11030232,13885,0,1747436470,13082.102919609992,27.387913919999846,53472.22452024 2025-05-16,23:01:12.000,136,11030287,14045,0,1747436471,13082.102919609992,27.394963049999205,53472.27343008 2025-05-16,23:01:13.000,136,11030250,13925,0,1747436472,13082.170282710002,27.387913919999846,53472.3502884 2025-05-16,23:01:14.000,136,11030265,13845,0,1747436473,13082.210700570002,27.423159570003918,53472.39919824 2025-05-16,23:01:15.000,136,11030244,14085,0,1747436474,13082.251118430002,27.394963049999205,53472.35727552001 2025-05-16,23:01:16.000,136,11030267,13805,0,1747436475,13082.325217839993,27.373815660001128,53472.434133840005 2025-05-16,23:01:17.000,136,11030258,13885,0,1747436476,13082.406053559993,27.35971740000241,53472.49701792001 2025-05-16,23:01:18.000,136,11030276,14085,0,1747436477,13082.480152969998,27.373815660001128,53472.51797928 2025-05-16,23:01:19.000,136,11030278,13565,0,1747436478,13082.554252379989,27.380864790000487,53472.60881184 2025-05-16,23:01:20.000,136,11030239,13885,0,1747436479,13082.67550595999,27.373815660001128,53472.60881184 2025-05-16,23:01:21.000,136,11030242,14045,0,1747436480,13082.77655060999,27.35266827000305,53472.71361864001 2025-05-16,23:01:22.000,136,11030271,14085,0,1747436481,13082.91801311999,27.282176970002183,53472.6996444 2025-05-16,23:01:23.000,136,11030208,13805,0,1747436482,13083.03926669999,27.232833059999393,53472.78348984001 2025-05-16,23:01:24.000,136,11030315,14045,0,1747436483,13083.16725659,27.18348915000388,53472.839386800006 2025-05-16,23:01:25.000,136,11030267,13845,0,1747436484,13083.308719100001,27.063653940000222,53472.85336104 2025-05-16,23:01:26.000,136,11030259,14005,0,1747436485,13083.456917919997,26.993162639999355,53472.937206480005 2025-05-16,23:01:27.000,136,11030275,14165,0,1747436486,13083.632061980003,26.986113509999996,53472.95118072001 2025-05-16,23:01:28.000,136,11030299,13925,0,1747436487,13083.800469729998,26.873327430002973,53472.986116320004 2025-05-16,23:01:29.000,136,11030274,14005,0,1747436488,13083.93519592999,26.84513090999826,53473.02803904001 2025-05-16,23:01:30.000,136,11030277,14245,0,1747436489,13084.03624057999,26.746443089999957,53473.12585872001 2025-05-16,23:01:31.000,136,11030250,13965,0,1747436490,13084.26527512,26.67595178999909,53473.20271704 2025-05-16,23:01:32.000,136,11030288,13725,0,1747436491,13084.433682869996,26.633657010002935,53473.26560112001 2025-05-16,23:01:33.000,136,11030290,13885,0,1747436492,13084.588618000002,26.520870929998637,53473.33547232001 2025-05-16,23:01:34.000,136,11030253,13885,0,1747436493,13084.743553129993,26.48562528000184,53473.36342080001 2025-05-16,23:01:35.000,136,11030260,14045,0,1747436494,13084.891751949988,26.422183110000333,53473.43329200001 2025-05-16,23:01:36.000,136,11030265,14125,0,1747436495,13085.026478149994,26.351691809999465,53473.4682276 2025-05-16,23:01:37.000,136,11030247,14085,0,1747436496,13085.17467696999,26.351691809999465,53473.51713744 2025-05-16,23:01:38.000,136,11030269,14205,0,1747436497,13085.39697519999,26.295298770004592,53473.5730344 2025-05-16,23:01:39.000,136,11030225,13725,0,1747436498,13085.4643383,26.281200509998598,53473.62893136001 2025-05-16,23:01:40.000,136,11030263,14165,0,1747436499,13085.60580081,26.26710224999988,53473.71976392001 2025-05-16,23:01:41.000,136,11030255,14085,0,1747436500,13085.753999629997,26.21070920999773,53473.81059648 2025-05-16,23:01:42.000,136,11030277,14125,0,1747436501,13085.848307970002,26.26710224999988,53473.90142904 2025-05-16,23:01:43.000,136,11030287,14165,0,1747436502,13085.962825239993,26.337593550000747,53473.91540328001 2025-05-16,23:01:44.000,136,11030283,14125,0,1747436503,13085.983034169993,26.351691809999465,53474.013222960006 2025-05-16,23:01:45.000,136,11030286,14005,0,1747436504,13085.922407379992,26.393986590002896,53474.04815856 2025-05-16,23:01:46.000,136,11030281,14125,0,1747436505,13085.929143690002,26.471527020003123,53474.15296536001 2025-05-16,23:01:47.000,136,11030246,13925,0,1747436506,13085.881989519992,26.520870929998637,53474.15296536001 2025-05-16,23:01:48.000,136,11030247,14045,0,1747436507,13085.848307970002,26.591362229999504,53474.20886232 2025-05-16,23:01:49.000,136,11030216,13725,0,1747436508,13085.753999629997,26.633657010002935,53474.24379792 2025-05-16,23:01:50.000,136,11030246,14085,0,1747436509,13085.639482359991,26.67595178999909,53474.29969488001 2025-05-16,23:01:51.000,136,11030270,13845,0,1747436510,13085.558646639991,26.73234483000124,53474.32065624001 2025-05-16,23:01:52.000,136,11030277,14085,0,1747436511,13085.50475616,26.767590479998034,53474.36257896 2025-05-16,23:01:53.000,136,11030246,13805,0,1747436512,13085.48454723,26.78168874000403,53474.3765532 2025-05-16,23:01:54.000,136,11030232,13925,0,1747436513,13085.39697519999,26.809885260001465,53474.42546304 2025-05-16,23:01:55.000,136,11030234,14085,0,1747436514,13085.329612099995,26.816934390000824,53474.43245016 2025-05-16,23:01:56.000,136,11030290,13765,0,1747436515,13085.22183114,26.84513090999826,53474.48136 2025-05-16,23:01:57.000,136,11030266,14045,0,1747436516,13085.188149589994,26.859229170004255,53474.53026984 2025-05-16,23:01:58.000,136,11030232,14085,0,1747436517,13085.120786489999,26.816934390000824,53474.516295600006 2025-05-16,23:01:59.000,136,11030238,14045,0,1747436518,13085.039950769999,26.831032649999543,53474.50232136 2025-05-16,23:02:00.000,136,11030241,14245,0,1747436519,13084.959115049998,26.8380817799989,53474.57917968 2025-05-16,23:02:01.000,136,11030271,13965,0,1747436520,13084.885015639993,26.802836130002106,53474.5512312 2025-05-16,23:02:02.000,136,11030285,13765,0,1747436521,13084.817652539998,26.802836130002106,53474.565205440005 2025-05-16,23:02:03.000,136,11030263,13805,0,1747436522,13084.703135269992,26.760541349998675,53474.516295600006 2025-05-16,23:02:04.000,136,11030252,13885,0,1747436523,13084.602090619992,26.77463961000467,53474.55821832001 2025-05-16,23:02:05.000,136,11030300,13845,0,1747436524,13084.527991210001,26.788737870003388,53474.5512312 2025-05-16,23:02:06.000,136,11030294,13925,0,1747436525,13084.426946560001,26.77463961000467,53474.55821832001 2025-05-16,23:02:07.000,136,11030268,13885,0,1747436526,13084.3865287,26.77463961000467,53474.565205440005 2025-05-16,23:02:08.000,136,11030253,13725,0,1747436527,13084.26527512,26.831032649999543,53474.55821832001 2025-05-16,23:02:09.000,136,11030270,13805,0,1747436528,13084.20464833,26.816934390000824,53474.53725696001 2025-05-16,23:02:10.000,136,11030270,13725,0,1747436529,13084.15749415999,26.802836130002106,53474.47437288 2025-05-16,23:02:11.000,136,11030287,13885,0,1747436530,13084.13728522999,26.802836130002106,53474.47437288 2025-05-16,23:02:12.000,136,11030223,13965,0,1747436531,13084.07665843999,26.823983520000183,53474.47437288 2025-05-16,23:02:13.000,136,11030298,13965,0,1747436532,13084.04297689,26.866278300003614,53474.55821832001 2025-05-16,23:02:14.000,136,11030226,14205,0,1747436533,13083.928459619994,26.90152395000041,53474.48834712001 2025-05-16,23:02:15.000,136,11030297,14005,0,1747436534,13083.93519592999,26.922671339998487,53474.48834712001 2025-05-16,23:02:16.000,136,11030253,13925,0,1747436535,13083.854360209989,26.93676960000448,53474.43943728001 2025-05-16,23:02:17.000,136,11030285,13845,0,1747436536,13083.786997109994,26.993162639999355,53474.45341152 2025-05-16,23:02:18.000,136,11030289,14005,0,1747436537,13083.712897699988,26.979064380000636,53474.45341152 2025-05-16,23:02:19.000,136,11030254,13885,0,1747436538,13083.591644120002,27.007260899998073,53474.43245016 2025-05-16,23:02:20.000,136,11030263,13885,0,1747436539,13083.557962569997,27.07775219999894,53474.46039864001 2025-05-16,23:02:21.000,136,11030262,13525,0,1747436540,13083.490599470002,27.098899590004294,53474.446424400005 2025-05-16,23:02:22.000,136,11030281,13885,0,1747436541,13083.423236369992,27.12004698000237,53474.3765532 2025-05-16,23:02:23.000,136,11030279,14165,0,1747436542,13083.362609579992,27.148243499999808,53474.38354032 2025-05-16,23:02:24.000,136,11030227,14165,0,1747436543,13083.295246479996,27.162341759998526,53474.43943728001 2025-05-16,23:02:25.000,136,11030212,13885,0,1747436544,13083.261564929991,27.162341759998526,53474.446424400005 2025-05-16,23:02:26.000,136,11030252,14005,0,1747436545,13083.248092310001,27.275127840002824,53474.4114888 2025-05-16,23:02:27.000,136,11030278,13925,0,1747436546,13083.173992899996,27.289226100001542,53474.40450168 2025-05-16,23:02:28.000,136,11030249,13885,0,1747436547,13083.093157179996,27.35266827000305,53474.40450168 2025-05-16,23:02:29.000,136,11030254,14245,0,1747436548,13083.052739319995,27.36676653000177,53474.38354032 2025-05-16,23:02:30.000,136,11030264,13965,0,1747436549,13083.03926669999,27.451356090001354,53474.36257896 2025-05-16,23:02:31.000,136,11030238,14005,0,1747436550,13083.03926669999,27.493650870004785,53474.34161760001 2025-05-16,23:02:32.000,136,11030293,13965,0,1747436551,13083.032530389995,27.521847390002222,53474.39052744001 2025-05-16,23:02:33.000,136,11030286,14285,0,1747436552,13083.00558515,27.59233869000309,53474.42546304 2025-05-16,23:02:34.000,136,11030265,13725,0,1747436553,13083.012321459995,27.634633469999244,53474.4114888 2025-05-16,23:02:35.000,136,11030222,14085,0,1747436554,13083.012321459995,27.683977380002034,53474.33463048 2025-05-16,23:02:36.000,136,11030279,13725,0,1747436555,13083.03926669999,27.71922302999883,53474.38354032 2025-05-16,23:02:37.000,136,11030258,13805,0,1747436556,13083.03926669999,27.733321290004824,53474.35559184 2025-05-16,23:02:38.000,136,11030230,13885,0,1747436557,13083.02579408,27.77561607000098,53474.35559184 2025-05-16,23:02:39.000,136,11030285,14005,0,1747436558,13083.052739319995,27.82495998000377,53474.446424400005 2025-05-16,23:02:40.000,136,11030286,14085,0,1747436559,13082.99884883999,27.853156500001205,53474.34161760001 2025-05-16,23:02:41.000,136,11030261,13805,0,1747436560,13083.05947562999,27.909549540003354,53474.43245016 2025-05-16,23:02:42.000,136,11030271,13925,0,1747436561,13083.133575039996,27.94479519000015,53474.40450168 2025-05-16,23:02:43.000,136,11030328,13765,0,1747436562,13083.18746552,28.015286490001017,53474.397514560005 2025-05-16,23:02:44.000,136,11030275,13685,0,1747436563,13083.389554820002,28.008237360001658,53474.57917968 2025-05-16,23:02:45.000,136,11030334,13925,0,1747436564,13083.483863159992,28.085777790001885,53474.58616680001 2025-05-16,23:02:46.000,136,11030288,13885,0,1747436565,13083.598380429998,28.12807256999804,53474.6211024 2025-05-16,23:02:47.000,136,11030298,13885,0,1747436566,13083.665743529993,28.198563869998907,53474.58616680001 2025-05-16,23:02:48.000,136,11030272,14085,0,1747436567,13083.780260799998,28.205612999998266,53474.65603800001 2025-05-16,23:02:49.000,136,11030233,14205,0,1747436568,13083.908250689994,28.254956910001056,53474.67001224 2025-05-16,23:02:50.000,136,11030328,14365,0,1747436569,13084.03624057999,28.318399080002564,53474.69796072 2025-05-16,23:02:51.000,136,11030256,13725,0,1747436570,13084.20464833,28.33954647000064,53474.71892208 2025-05-16,23:02:52.000,136,11030277,14045,0,1747436571,13084.3865287,28.3465956,53474.76783192 2025-05-16,23:02:53.000,136,11030302,14245,0,1747436572,13084.554936449997,28.332497340001282,53474.78879328 2025-05-16,23:02:54.000,136,11030256,13805,0,1747436573,13084.709871580002,28.3465956,53474.81674176 2025-05-16,23:02:55.000,136,11030290,13925,0,1747436574,13084.885015639993,28.33954647000064,53474.87962584 2025-05-16,23:02:56.000,136,11030267,13965,0,1747436575,13085.053423389989,28.325448210001923,53474.851677360006 2025-05-16,23:02:57.000,136,11030279,13965,0,1747436576,13085.20162221,28.325448210001923,53474.87263872001 2025-05-16,23:02:58.000,136,11030255,13965,0,1747436577,13085.42392044,28.304300820003846,53474.97744552 2025-05-16,23:02:59.000,136,11030255,13805,0,1747436578,13085.56538295,28.318399080002564,53475.005394 2025-05-16,23:03:00.000,136,11030238,13845,0,1747436579,13085.686636530001,28.318399080002564,53474.99141976001 2025-05-16,23:03:01.000,136,11030269,13845,0,1747436580,13085.915671069997,28.276104299999133,53475.05430384 2025-05-16,23:03:02.000,136,11030329,13765,0,1747436581,13086.131232989988,28.247907780001697,53475.12417504 2025-05-16,23:03:03.000,136,11030308,13805,0,1747436582,13086.313113359989,28.21971126000426,53475.1451364 2025-05-16,23:03:04.000,136,11030240,14245,0,1747436583,13086.50173004,28.23380952000298,53475.20802048001 2025-05-16,23:03:05.000,136,11030280,13845,0,1747436584,13086.72402827,28.2126621300049,53475.24295608 2025-05-16,23:03:06.000,136,11030241,13925,0,1747436585,13086.932853879996,28.205612999998266,53475.34077576 2025-05-16,23:03:07.000,136,11030258,13805,0,1747436586,13087.141679489992,28.205612999998266,53475.3896856 2025-05-16,23:03:08.000,136,11030258,13885,0,1747436587,13087.337032479998,28.18446561000019,53475.43859544 2025-05-16,23:03:09.000,136,11030248,13925,0,1747436588,13087.525649159994,28.198563869998907,53475.53641512 2025-05-16,23:03:10.000,136,11030280,13885,0,1747436589,13087.687320599995,28.17036735000147,53475.53641512 2025-05-16,23:03:11.000,136,11030281,14205,0,1747436590,13087.83551941999,28.17036735000147,53475.58532496 2025-05-16,23:03:12.000,136,11030244,13845,0,1747436591,13088.017399789991,28.17741648000083,53475.65519616 2025-05-16,23:03:13.000,136,11030246,13765,0,1747436592,13088.152125989996,28.11397430999932,53475.75301584 2025-05-16,23:03:14.000,136,11030287,13605,0,1747436593,13088.226225400002,28.050532139997813,53475.82288704 2025-05-16,23:03:15.000,136,11030267,13925,0,1747436594,13088.360951599992,28.022335620000376,53475.8438484 2025-05-16,23:03:16.000,136,11030319,13765,0,1747436595,13088.428314700002,27.99413910000294,53475.857822640006 2025-05-16,23:03:17.000,136,11030285,14045,0,1747436596,13088.488941490003,27.965942579998227,53475.92070672 2025-05-16,23:03:18.000,136,11030310,13925,0,1747436597,13088.549568279988,27.958893449998868,53475.955642320005 2025-05-16,23:03:19.000,136,11030258,13845,0,1747436598,13088.576513519998,27.923647800002072,53476.01153928 2025-05-16,23:03:20.000,136,11030246,13885,0,1747436599,13088.603458759993,27.94479519000015,53476.053462 2025-05-16,23:03:21.000,136,11030304,14005,0,1747436600,13088.583249829993,27.895451280004636,53476.09538472001 2025-05-16,23:03:22.000,136,11030302,13965,0,1747436601,13088.616931379998,27.895451280004636,53476.20019152 2025-05-16,23:03:23.000,136,11030305,14005,0,1747436602,13088.610195069989,27.867254759999923,53476.1582688 2025-05-16,23:03:24.000,136,11030284,14045,0,1747436603,13088.623667689993,27.853156500001205,53476.17923016 2025-05-16,23:03:25.000,136,11030285,14245,0,1747436604,13088.596722449998,27.846107370001846,53476.22814 2025-05-16,23:03:26.000,136,11030306,13965,0,1747436605,13088.610195069989,27.874303889999283,53476.27006272 2025-05-16,23:03:27.000,136,11030303,13925,0,1747436606,13088.616931379998,27.860205630000564,53476.242114240005 2025-05-16,23:03:28.000,136,11030261,13965,0,1747436607,13088.610195069989,27.867254759999923,53476.304998319996 2025-05-16,23:03:29.000,136,11030223,13885,0,1747436608,13088.664085549994,27.888402149998,53476.31897256 2025-05-16,23:03:30.000,136,11030331,13925,0,1747436609,13088.643876619994,27.93069693000143,53476.360895280006 2025-05-16,23:03:31.000,136,11030277,13965,0,1747436610,13088.684294479994,27.902500410003995,53476.35390816001 2025-05-16,23:03:32.000,136,11030316,13885,0,1747436611,13088.664085549994,27.965942579998227,53476.409805120005 2025-05-16,23:03:33.000,136,11030271,14005,0,1747436612,13088.650612929989,27.99413910000294,53476.4377536 2025-05-16,23:03:34.000,136,11030250,13885,0,1747436613,13088.596722449998,28.036433879999095,53476.4377536 2025-05-16,23:03:35.000,136,11030280,13805,0,1747436614,13088.576513519998,28.071679530003166,53476.41679224 2025-05-16,23:03:36.000,136,11030268,13765,0,1747436615,13088.529359349988,28.099876050000603,53476.45172784001 2025-05-16,23:03:37.000,136,11030280,13965,0,1747436616,13088.556304589998,28.078728660002525,53476.49365056 2025-05-16,23:03:38.000,136,11030353,13965,0,1747436617,13088.596722449998,28.085777790001885,53476.50063768001 2025-05-16,23:03:39.000,136,11030248,14045,0,1747436618,13088.670821859989,28.050532139997813,53476.52159904001 2025-05-16,23:03:40.000,136,11030316,13805,0,1747436619,13088.778602819999,27.98708997000358,53476.57050888001 2025-05-16,23:03:41.000,136,11030285,13885,0,1747436620,13088.83249329999,27.888402149998,53476.54954752001 2025-05-16,23:03:42.000,136,11030295,13565,0,1747436621,13088.87964747,27.839058240002487,53476.64736720001 2025-05-16,23:03:43.000,136,11030286,14005,0,1747436622,13088.94027426,27.740370420004183,53476.65435432 2025-05-16,23:03:44.000,136,11030245,14085,0,1747436623,13088.96048319,27.669879120003316,53476.68928992001 2025-05-16,23:03:45.000,136,11030275,14005,0,1747436624,13088.987428429995,27.620535210000526,53476.745186880005 2025-05-16,23:03:46.000,136,11030312,13885,0,1747436625,13089.027846289995,27.59938782000245,53476.76614824001 2025-05-16,23:03:47.000,136,11030275,13725,0,1747436626,13089.06152784,27.47955260999879,53476.77313536 2025-05-16,23:03:48.000,136,11030283,14045,0,1747436627,13089.11541831999,27.394963049999205,53476.82903232 2025-05-16,23:03:49.000,136,11030244,13965,0,1747436628,13089.236671899991,27.268078710003465,53476.8919164 2025-05-16,23:03:50.000,136,11030245,13645,0,1747436629,13089.364661790001,27.218734800000675,53476.912877760005 2025-05-16,23:03:51.000,136,11030260,14045,0,1747436630,13089.553278469997,27.148243499999808,53477.02467168001 2025-05-16,23:03:52.000,136,11030234,13965,0,1747436631,13089.681268359993,27.056604810000863,53477.031658800006 2025-05-16,23:03:53.000,136,11030274,13805,0,1747436632,13089.822730869993,27.042506550002145,53477.10153000001 2025-05-16,23:03:54.000,136,11030305,13805,0,1747436633,13089.950720759989,26.95791699000256,53477.15742696 2025-05-16,23:03:55.000,136,11030271,13885,0,1747436634,13090.125864819995,26.91562220999913,53477.25524664 2025-05-16,23:03:56.000,136,11030252,13805,0,1747436635,13090.226909469995,26.89447482000105,53477.26223376 2025-05-16,23:03:57.000,136,11030304,13885,0,1747436636,13090.327954119995,26.84513090999826,53477.26922088001 2025-05-16,23:03:58.000,136,11030301,13805,0,1747436637,13090.428998769996,26.84513090999826,53477.33210496 2025-05-16,23:03:59.000,136,11030252,13885,0,1747436638,13090.530043419996,26.809885260001465,53477.43691176001 2025-05-16,23:04:00.000,136,11030266,14045,0,1747436639,13090.610879139997,26.809885260001465,53477.43691176001 2025-05-16,23:04:01.000,136,11030224,13845,0,1747436640,13090.644560690002,26.823983520000183,53477.513770080004 2025-05-16,23:04:02.000,136,11030294,14085,0,1747436641,13090.678242239992,26.816934390000824,53477.57665416001 2025-05-16,23:04:03.000,136,11030246,13925,0,1747436642,13090.732132719997,26.816934390000824,53477.56267992 2025-05-16,23:04:04.000,136,11030266,13725,0,1747436643,13090.772550579997,26.78168874000403,53477.61857688 2025-05-16,23:04:05.000,136,11030290,13805,0,1747436644,13090.819704749993,26.823983520000183,53477.66748672 2025-05-16,23:04:06.000,136,11030279,14085,0,1747436645,13090.873595229998,26.802836130002106,53477.68844808 2025-05-16,23:04:07.000,136,11030301,14005,0,1747436646,13090.967903569988,26.816934390000824,53477.78626776 2025-05-16,23:04:08.000,136,11030319,13925,0,1747436647,13091.035266669998,26.78168874000403,53477.800242000005 2025-05-16,23:04:09.000,136,11030265,14045,0,1747436648,13091.109366079989,26.77463961000467,53477.870113200006 2025-05-16,23:04:10.000,136,11030295,13925,0,1747436649,13091.163256559994,26.77463961000467,53477.919023040005 2025-05-16,23:04:11.000,136,11030260,13965,0,1747436650,13091.149783939989,26.788737870003388,53477.95395864 2025-05-16,23:04:12.000,136,11030252,13885,0,1747436651,13091.143047629994,26.760541349998675,53477.97492 2025-05-16,23:04:13.000,136,11030326,13925,0,1747436652,13091.136311319999,26.71119744000316,53478.016842720004 2025-05-16,23:04:14.000,136,11030258,13605,0,1747436653,13091.109366079989,26.71119744000316,53478.1146624 2025-05-16,23:04:15.000,136,11030300,13925,0,1747436654,13091.116102389999,26.71119744000316,53478.1146624 2025-05-16,23:04:16.000,136,11030258,13965,0,1747436655,13091.048739289989,26.68300091999845,53478.12863664001 2025-05-16,23:04:17.000,136,11030314,13885,0,1747436656,13091.028530359989,26.67595178999909,53478.12863664001 2025-05-16,23:04:18.000,136,11030293,13725,0,1747436657,13090.967903569988,26.633657010002935,53478.17754648001 2025-05-16,23:04:19.000,136,11030225,13965,0,1747436658,13090.934222019998,26.598411359998863,53478.19850784001 2025-05-16,23:04:20.000,136,11030244,13885,0,1747436659,13090.866858920002,26.633657010002935,53478.19152072 2025-05-16,23:04:21.000,136,11030322,14085,0,1747436660,13090.786023200002,26.626607880003576,53478.17055936 2025-05-16,23:04:22.000,136,11030272,14325,0,1747436661,13090.779286889992,26.640706140002294,53478.15658512001 2025-05-16,23:04:23.000,136,11030283,14085,0,1747436662,13090.698451169992,26.584313100000145,53478.2194692 2025-05-16,23:04:24.000,136,11030314,14085,0,1747436663,13090.637824379992,26.591362229999504,53478.24741768001 2025-05-16,23:04:25.000,136,11030298,13845,0,1747436664,13090.624351760001,26.584313100000145,53478.254404800005 2025-05-16,23:04:26.000,136,11030314,14005,0,1747436665,13090.658033309992,26.591362229999504,53478.22645632001 2025-05-16,23:04:27.000,136,11030281,14085,0,1747436666,13090.610879139997,26.53496919000463,53478.184533600004 2025-05-16,23:04:28.000,136,11030331,13925,0,1747436667,13090.658033309992,26.50677266999992,53478.22645632001 2025-05-16,23:04:29.000,136,11030272,14045,0,1747436668,13090.718660099992,26.464477890003764,53478.19850784001 2025-05-16,23:04:30.000,136,11030306,13925,0,1747436669,13090.839913679993,26.44333049999841,53478.21248208 2025-05-16,23:04:31.000,136,11030260,13885,0,1747436670,13090.940958329993,26.379888330004178,53478.24043056 2025-05-16,23:04:32.000,136,11030263,14365,0,1747436671,13091.035266669998,26.37283920000482,53478.205494960006 2025-05-16,23:04:33.000,136,11030296,13685,0,1747436672,13091.116102389999,26.26005312000052,53478.24043056 2025-05-16,23:04:34.000,136,11030295,13925,0,1747436673,13091.129575009989,26.104972260000068,53478.303314640005 2025-05-16,23:04:35.000,136,11030302,13885,0,1747436674,13091.163256559994,25.963989659998333,53478.24043056 2025-05-16,23:04:36.000,136,11030292,13925,0,1747436675,13091.203674419994,25.9005474900041,53478.27536616001 2025-05-16,23:04:37.000,136,11030314,13885,0,1747436676,13091.25082858999,25.80185966999852,53478.28235328 2025-05-16,23:04:38.000,136,11030280,13965,0,1747436677,13091.31819169,25.66792620000342,53478.33126312 2025-05-16,23:04:39.000,136,11030268,14085,0,1747436678,13091.35860955,25.548090989999764,53478.303314640005 2025-05-16,23:04:40.000,136,11030289,14085,0,1747436679,13091.43270895999,25.421206650004024,53478.29632752001 2025-05-16,23:04:41.000,136,11030316,14045,0,1747436680,13091.527017299995,25.364813610001875,53478.33126312 2025-05-16,23:04:42.000,136,11030279,13885,0,1747436681,13091.634798259991,25.27317492000293,53478.352224480004 2025-05-16,23:04:43.000,136,11030314,13885,0,1747436682,13091.877305419992,25.181536230003985,53478.373185840006 2025-05-16,23:04:44.000,136,11030266,14045,0,1747436683,13092.018767929992,25.03350450000289,53478.3592116 2025-05-16,23:04:45.000,136,11030277,13965,0,1747436684,13092.207384609988,24.920718419998593,53478.43606992 2025-05-16,23:04:46.000,136,11030291,13685,0,1747436685,13092.308429259989,24.85727625000436,53478.43606992 2025-05-16,23:04:47.000,136,11030274,14285,0,1747436686,13092.422946529994,24.779735820004134,53478.40812144 2025-05-16,23:04:48.000,136,11030271,13845,0,1747436687,13092.57788166,24.709244520003267,53478.45004416 2025-05-16,23:04:49.000,136,11030229,13845,0,1747436688,13092.69913524,24.659900610000477,53478.47799264 2025-05-16,23:04:50.000,136,11030275,13805,0,1747436689,13092.854070369991,24.58940930999961,53478.51292824001 2025-05-16,23:04:51.000,136,11030278,13805,0,1747436690,13093.002269190001,24.533016270004737,53478.54786384 2025-05-16,23:04:52.000,136,11030237,13885,0,1747436691,13093.157204319992,24.45547584000451,53478.51292824001 2025-05-16,23:04:53.000,136,11030253,13965,0,1747436692,13093.379502549993,24.46957410000323,53478.54786384 2025-05-16,23:04:54.000,136,11030262,13965,0,1747436693,13093.60853708999,24.427279319999798,53478.5688252 2025-05-16,23:04:55.000,136,11030235,13805,0,1747436694,13093.844307939995,24.434328449999157,53478.57581232 2025-05-16,23:04:56.000,136,11030258,13925,0,1747436695,13094.147441889996,24.392033670003002,53478.64568352 2025-05-16,23:04:57.000,136,11030294,14005,0,1747436696,13094.403421670002,24.392033670003002,53478.7435032 2025-05-16,23:04:58.000,136,11030276,13925,0,1747436697,13094.652665139998,24.307444110003416,53478.757477440005 2025-05-16,23:04:59.000,136,11030240,14165,0,1747436698,13094.90864491999,24.300394980004057,53478.82734864001 2025-05-16,23:05:00.000,136,11030297,14045,0,1747436699,13095.19830625,24.300394980004057,53478.89023272 2025-05-16,23:05:01.000,136,11030256,13965,0,1747436700,13095.413868169991,24.265149329999986,53478.974078160005 2025-05-16,23:05:02.000,136,11030268,13965,0,1747436701,13095.535121749992,24.24400194000191,53478.99503952001 2025-05-16,23:05:03.000,136,11030260,13645,0,1747436702,13095.676584259993,24.201707159998477,53479.06491072001 2025-05-16,23:05:04.000,136,11030283,14245,0,1747436703,13095.791101529998,24.117117599998892,53479.06491072001 2025-05-16,23:05:05.000,136,11030253,13925,0,1747436704,13095.946036659989,24.039577169998665,53479.15574328 2025-05-16,23:05:06.000,136,11030261,13885,0,1747436705,13096.053817619999,24.018429780000588,53479.211640240006 2025-05-16,23:05:07.000,136,11030314,13885,0,1747436706,13096.202016439995,23.94793847999972,53479.31644704 2025-05-16,23:05:08.000,136,11030292,14005,0,1747436707,13096.39736943,23.884496309998212,53479.28151144001 2025-05-16,23:05:09.000,136,11030256,14045,0,1747436708,13096.579249800001,23.77875936000055,53479.379331120006 2025-05-16,23:05:10.000,136,11030250,14045,0,1747436709,13096.720712310002,23.7223663199984,53479.407279600004 2025-05-16,23:05:11.000,136,11030276,13805,0,1747436710,13096.895856369993,23.658924150004168,53479.45618944 2025-05-16,23:05:12.000,136,11030286,13885,0,1747436711,13097.037318879993,23.616629370000737,53479.48413792 2025-05-16,23:05:13.000,136,11030268,13725,0,1747436712,13097.219199249994,23.58138372000394,53479.56798336001 2025-05-16,23:05:14.000,136,11030282,13885,0,1747436713,13097.38760699999,23.48269589999836,53479.63785456001 2025-05-16,23:05:15.000,136,11030265,14005,0,1747436714,13097.49538796,23.42630286000349,53479.7217 2025-05-16,23:05:16.000,136,11030270,13925,0,1747436715,13097.56948736999,23.348762430003262,53479.644841680005 2025-05-16,23:05:17.000,136,11030245,13885,0,1747436716,13097.65032308999,23.41220460000477,53479.644841680005 2025-05-16,23:05:18.000,136,11030254,14085,0,1747436717,13097.771576669991,23.42630286000349,53479.74964848 2025-05-16,23:05:19.000,136,11030289,13925,0,1747436718,13097.838939770001,23.42630286000349,53479.77759696 2025-05-16,23:05:20.000,136,11030298,13725,0,1747436719,13097.913039179992,23.440401120002207,53479.81951968 2025-05-16,23:05:21.000,136,11030334,14045,0,1747436720,13097.926511799997,23.405155469998135,53479.812532560005 2025-05-16,23:05:22.000,136,11030236,14085,0,1747436721,13098.014083829992,23.41220460000477,53479.90336512001 2025-05-16,23:05:23.000,136,11030246,14325,0,1747436722,13098.108392169997,23.42630286000349,53479.88939088 2025-05-16,23:05:24.000,136,11030258,13885,0,1747436723,13098.216173129993,23.41220460000477,53479.98721056 2025-05-16,23:05:25.000,136,11030247,13885,0,1747436724,13098.270063609998,23.41925373000413,53479.9662492 2025-05-16,23:05:26.000,136,11030233,13845,0,1747436725,13098.270063609998,23.475646769999003,53480.02214616001 2025-05-16,23:05:27.000,136,11030230,13925,0,1747436726,13098.337426709993,23.53203981000115,53480.050094640006 2025-05-16,23:05:28.000,136,11030319,14005,0,1747436727,13098.391317189999,23.60253111000202,53480.09201736001 2025-05-16,23:05:29.000,136,11030224,13765,0,1747436728,13098.424998739989,23.673022410002886,53480.11297872 2025-05-16,23:05:30.000,136,11030265,13845,0,1747436729,13098.492361839999,23.743513710003754,53480.13394008 2025-05-16,23:05:31.000,136,11030254,13925,0,1747436730,13098.512570769999,23.863348920000135,53480.196824160004 2025-05-16,23:05:32.000,136,11030216,13925,0,1747436731,13098.55298863,23.969085869997798,53480.20381128 2025-05-16,23:05:33.000,136,11030306,13845,0,1747436732,13098.57319756,24.067773690003378,53480.245734000004 2025-05-16,23:05:34.000,136,11030279,14085,0,1747436733,13098.56646124999,24.19465802999912,53480.30163096 2025-05-16,23:05:35.000,136,11030256,13925,0,1747436734,13098.579933869994,24.272198459999345,53480.2806696 2025-05-16,23:05:36.000,136,11030260,14125,0,1747436735,13098.59340649,24.34973888999957,53480.315605200005 2025-05-16,23:05:37.000,136,11030232,14045,0,1747436736,13098.559724939994,24.427279319999798,53480.29464384 2025-05-16,23:05:38.000,136,11030259,13885,0,1747436737,13098.56646124999,24.554163660002814,53480.37150216 2025-05-16,23:05:39.000,136,11030212,14045,0,1747436738,13098.539516009994,24.59645843999897,53480.35752792001 2025-05-16,23:05:40.000,136,11030296,14005,0,1747436739,13098.59340649,24.69514626000455,53480.32957944 2025-05-16,23:05:41.000,136,11030322,14085,0,1747436740,13098.57319756,24.772686690004775,53480.37848928001 2025-05-16,23:05:42.000,136,11030254,13885,0,1747436741,13098.532779699999,24.82203060000029,53480.413424880004 2025-05-16,23:05:43.000,136,11030243,13805,0,1747436742,13098.512570769999,24.899571030000516,53480.40643776001 2025-05-16,23:05:44.000,136,11030268,13805,0,1747436743,13098.451943979999,24.948914940003306,53480.42739912001 2025-05-16,23:05:45.000,136,11030218,14245,0,1747436744,13098.418262429994,24.99825884999882,53480.47630896001 2025-05-16,23:05:46.000,136,11030219,14125,0,1747436745,13098.398053499994,25.012357110004814,53480.483296080005 2025-05-16,23:05:47.000,136,11030208,13965,0,1747436746,13098.283536229988,25.061701020000328,53480.46233472 2025-05-16,23:05:48.000,136,11030252,14205,0,1747436747,13098.148810029998,25.089897539997764,53480.45534760001 2025-05-16,23:05:49.000,136,11030218,14165,0,1747436748,13097.973665969992,25.139241450000554,53480.49727032 2025-05-16,23:05:50.000,136,11030223,14125,0,1747436749,13097.906302869997,25.139241450000554,53480.44836048 2025-05-16,23:05:51.000,136,11030272,13725,0,1747436750,13097.663795709996,25.111044930003118,53480.44836048 2025-05-16,23:05:52.000,136,11030261,14005,0,1747436751,13097.502124269995,24.99120971999946,53480.434386240006 2025-05-16,23:05:53.000,136,11030253,14005,0,1747436752,13097.39434331,24.977111460000742,53480.46233472 2025-05-16,23:05:54.000,136,11030275,14045,0,1747436753,13097.225935559989,24.934816680004587,53480.434386240006 2025-05-16,23:05:55.000,136,11030223,14125,0,1747436754,13097.091209359998,24.934816680004587,53480.385476400006 2025-05-16,23:05:56.000,136,11030266,13885,0,1747436755,13097.050791499998,24.899571030000516,53480.37150216 2025-05-16,23:05:57.000,136,11030288,13885,0,1747436756,13096.956483159993,24.836128859999008,53480.364515040004 2025-05-16,23:05:58.000,136,11030232,14005,0,1747436757,13096.855438509992,24.76563755999814,53480.28765672001 2025-05-16,23:05:59.000,136,11030242,14045,0,1747436758,13096.781339100002,24.751539299999422,53480.3505408 2025-05-16,23:06:00.000,136,11030230,13845,0,1747436759,13096.687030759997,24.786784950003494,53480.37150216 2025-05-16,23:06:01.000,136,11030308,14285,0,1747436760,13096.612931349991,24.751539299999422,53480.35752792001 2025-05-16,23:06:02.000,136,11030234,14085,0,1747436761,13096.599458730001,24.744490170000063,53480.364515040004 2025-05-16,23:06:03.000,136,11030257,13925,0,1747436762,13096.511886699991,24.75858842999878,53480.30163096 2025-05-16,23:06:04.000,136,11030291,13885,0,1747436763,13096.47146883999,24.76563755999814,53480.32259232 2025-05-16,23:06:05.000,136,11030260,13925,0,1747436764,13096.39736943,24.786784950003494,53480.32957944 2025-05-16,23:06:06.000,136,11030271,13965,0,1747436765,13096.343478949995,24.82203060000029,53480.29464384 2025-05-16,23:06:07.000,136,11030226,14165,0,1747436766,13096.28958846999,24.850227119997726,53480.23175976 2025-05-16,23:06:08.000,136,11030309,14085,0,1747436767,13096.262643229995,24.86432538000372,53480.23175976 2025-05-16,23:06:09.000,136,11030288,14085,0,1747436768,13096.23569799,24.86432538000372,53480.25970824001 2025-05-16,23:06:10.000,136,11030246,14045,0,1747436769,13096.27611585,24.899571030000516,53480.20381128 2025-05-16,23:06:11.000,136,11030251,13925,0,1747436770,13096.303061089995,24.920718419998593,53480.21079840001 2025-05-16,23:06:12.000,136,11030261,13965,0,1747436771,13096.39736943,24.941865810003947,53480.16887568001 2025-05-16,23:06:13.000,136,11030230,13725,0,1747436772,13096.53883194,24.977111460000742,53480.15490144 2025-05-16,23:06:14.000,136,11030314,13565,0,1747436773,13096.646612899996,25.012357110004814,53480.16188856 2025-05-16,23:06:15.000,136,11030269,13965,0,1747436774,13096.740921240002,25.05465189000097,53480.21079840001 2025-05-16,23:06:16.000,136,11030263,14125,0,1747436775,13096.828493269997,25.089897539997764,53480.18983704001 2025-05-16,23:06:17.000,136,11030249,14045,0,1747436776,13097.017109949993,25.132192320001195,53480.1758628 2025-05-16,23:06:18.000,136,11030279,13805,0,1747436777,13097.165308769989,25.16743796999799,53480.20381128 2025-05-16,23:06:19.000,136,11030295,14165,0,1747436778,13097.252880799999,25.237929269998858,53480.2806696 2025-05-16,23:06:20.000,136,11030241,14005,0,1747436779,13097.360661759994,25.26612579000357,53480.245734000004 2025-05-16,23:06:21.000,136,11030285,14085,0,1747436780,13097.41455224,25.287273180001648,53480.22477264 2025-05-16,23:06:22.000,136,11030277,13885,0,1747436781,13097.47517903,25.294322310001007,53480.25970824001 2025-05-16,23:06:23.000,136,11030266,13965,0,1747436782,13097.49538796,25.329567959997803,53480.27368248 2025-05-16,23:06:24.000,136,11030273,14125,0,1747436783,13097.582959989995,25.336617090004438,53480.315605200005 2025-05-16,23:06:25.000,136,11030230,14085,0,1747436784,13097.56948736999,25.315469699999085,53480.315605200005 2025-05-16,23:06:26.000,136,11030266,13965,0,1747436785,13097.59643261,25.301371440000366,53480.33656656001 2025-05-16,23:06:27.000,136,11030234,13925,0,1747436786,13097.623377849995,25.252027530004852,53480.30861808001 2025-05-16,23:06:28.000,136,11030260,14245,0,1747436787,13097.59643261,25.22383101000014,53480.30861808001 2025-05-16,23:06:29.000,136,11030268,13965,0,1747436788,13097.67053201999,25.174487100004626,53480.32259232 2025-05-16,23:06:30.000,136,11030259,14045,0,1747436789,13097.684004639996,25.0969466700044,53480.33656656001 2025-05-16,23:06:31.000,136,11030252,13925,0,1747436790,13097.663795709996,25.026455370003532,53480.30163096 2025-05-16,23:06:32.000,136,11030263,14005,0,1747436791,13097.623377849995,24.9841605900001,53480.34355368 2025-05-16,23:06:33.000,136,11030256,14165,0,1747436792,13097.61664154,24.970062330001383,53480.35752792001 2025-05-16,23:06:34.000,136,11030253,14045,0,1747436793,13097.52906950999,24.82203060000029,53480.364515040004 2025-05-16,23:06:35.000,136,11030250,13885,0,1747436794,13097.43476117,24.723342780001985,53480.32259232 2025-05-16,23:06:36.000,136,11030242,13965,0,1747436795,13097.320243899994,24.63170409000304,53480.3505408 2025-05-16,23:06:37.000,136,11030257,13965,0,1747436796,13097.293298659999,24.540065400004096,53480.33656656001 2025-05-16,23:06:38.000,136,11030234,13885,0,1747436797,13097.30677127999,24.448426709997875,53480.29464384 2025-05-16,23:06:39.000,136,11030256,13925,0,1747436798,13097.34718913999,24.35678801999893,53480.30861808001 2025-05-16,23:06:40.000,136,11030227,13885,0,1747436799,13097.421288549995,24.22285455000383,53480.266695360006 2025-05-16,23:06:41.000,136,11030235,13965,0,1747436800,13097.522333199995,24.159412380002323,53480.2806696 2025-05-16,23:06:42.000,136,11030258,13885,0,1747436801,13097.58969629999,24.039577169998665,53480.22477264 2025-05-16,23:06:43.000,136,11030244,14245,0,1747436802,13097.643586779996,23.94793847999972,53480.25970824001 2025-05-16,23:06:44.000,136,11030227,14085,0,1747436803,13097.724422499996,23.877447179998853,53480.27368248 2025-05-16,23:06:45.000,136,11030228,13965,0,1747436804,13097.852412389992,23.792857619999268,53480.32957944 2025-05-16,23:06:46.000,136,11030263,13965,0,1747436805,13097.953457039992,23.750562840003113,53480.30163096 2025-05-16,23:06:47.000,136,11030246,14165,0,1747436806,13098.074710619992,23.71531718999904,53480.28765672001 2025-05-16,23:06:48.000,136,11030235,14365,0,1747436807,13098.195964199993,23.65187502000481,53480.2806696 2025-05-16,23:06:49.000,136,11030292,14165,0,1747436808,13098.290272539998,23.644825889998174,53480.32259232 2025-05-16,23:06:50.000,136,11030221,14045,0,1747436809,13098.404789809989,23.630727629999456,53480.28765672001 2025-05-16,23:06:51.000,136,11030240,14165,0,1747436810,13098.56646124999,23.560236329998588,53480.28765672001 2025-05-16,23:06:52.000,136,11030217,13885,0,1747436811,13098.65403328,23.54613806999987,53480.315605200005 2025-05-16,23:06:53.000,136,11030213,14085,0,1747436812,13098.81570472,23.54613806999987,53480.32259232 2025-05-16,23:06:54.000,136,11030262,14085,0,1747436813,13098.903276749996,23.48974502999772,53480.37848928001 2025-05-16,23:06:55.000,136,11030264,14045,0,1747436814,13099.031266639991,23.440401120002207,53480.37150216 2025-05-16,23:06:56.000,136,11030255,13925,0,1747436815,13099.165992839997,23.391057209999417,53480.39945064 2025-05-16,23:06:57.000,136,11030288,14125,0,1747436816,13099.334400589993,23.292369390001113,53480.413424880004 2025-05-16,23:06:58.000,136,11030292,14165,0,1747436817,13099.523017269988,23.257123740004317,53480.44137336 2025-05-16,23:06:59.000,136,11030249,14085,0,1747436818,13099.698161329994,23.243025479998323,53480.46233472 2025-05-16,23:07:00.000,136,11030252,13925,0,1747436819,13099.819414909995,23.207779830001527,53480.4902832 2025-05-16,23:07:01.000,136,11030223,14085,0,1747436820,13099.97435004,23.17958331000409,53480.46932184 2025-05-16,23:07:02.000,136,11030267,13925,0,1747436821,13100.08886730999,23.214828960000887,53480.46932184 2025-05-16,23:07:03.000,136,11030237,14045,0,1747436822,13100.230329819991,23.264172870003677,53480.483296080005 2025-05-16,23:07:04.000,136,11030254,13885,0,1747436823,13100.338110780001,23.3769589500007,53480.483296080005 2025-05-16,23:07:05.000,136,11030226,14045,0,1747436824,13100.378528640002,23.41220460000477,53480.47630896001 2025-05-16,23:07:06.000,136,11030291,13965,0,1747436825,13100.432419119992,23.48269589999836,53480.52521880001 2025-05-16,23:07:07.000,136,11030251,14005,0,1747436826,13100.472836979992,23.5884328500033,53480.53919304 2025-05-16,23:07:08.000,136,11030256,14165,0,1747436827,13100.418946500002,23.680071540002245,53480.53919304 2025-05-16,23:07:09.000,136,11030283,13885,0,1747436828,13100.432419119992,23.81400501000462,53480.61605136 2025-05-16,23:07:10.000,136,11030235,14045,0,1747436829,13100.398737570002,23.905643700003566,53480.553167280006 2025-05-16,23:07:11.000,136,11030224,13885,0,1747436830,13100.432419119992,23.99023326000315,53480.60906424 2025-05-16,23:07:12.000,136,11030245,14005,0,1747436831,13100.412210189992,24.131215860004886,53480.61605136 2025-05-16,23:07:13.000,136,11030246,14005,0,1747436832,13100.378528640002,24.18760889999976,53480.60906424 2025-05-16,23:07:14.000,136,11030260,13805,0,1747436833,13100.338110780001,24.328591500001494,53480.60906424 2025-05-16,23:07:15.000,136,11030302,14125,0,1747436834,13100.243802439996,24.427279319999798,53480.60906424 2025-05-16,23:07:16.000,136,11030255,14165,0,1747436835,13100.169703029991,24.547114530003455,53480.64399984001 2025-05-16,23:07:17.000,136,11030264,14005,0,1747436836,13100.10907623999,24.681047999998555,53480.59509000001 2025-05-16,23:07:18.000,136,11030266,14085,0,1747436837,13100.03497683,24.836128859999008,53480.60906424 2025-05-16,23:07:19.000,136,11030250,14045,0,1747436838,13099.940668489995,24.927767549997952,53480.58810288 2025-05-16,23:07:20.000,136,11030257,13925,0,1747436839,13099.880041699995,24.99825884999882,53480.58810288 2025-05-16,23:07:21.000,136,11030232,13965,0,1747436840,13099.80594228999,25.10399580000376,53480.61605136 2025-05-16,23:07:22.000,136,11030239,13925,0,1747436841,13099.70489763999,25.21678188000078,53480.57412864001 2025-05-16,23:07:23.000,136,11030259,14205,0,1747436842,13099.583644059989,25.308420569999726,53480.581115760004 2025-05-16,23:07:24.000,136,11030264,13965,0,1747436843,13099.455654169993,25.414157520004665,53480.56714152 2025-05-16,23:07:25.000,136,11030243,13965,0,1747436844,13099.327664279997,25.477599689998897,53480.53919304 2025-05-16,23:07:26.000,136,11030241,13765,0,1747436845,13099.226619629997,25.56923837999784,53480.553167280006 2025-05-16,23:07:27.000,136,11030259,14365,0,1747436846,13099.132311289992,25.62563141999999,53480.44836048 2025-05-16,23:07:28.000,136,11030276,14285,0,1747436847,13099.071684499992,25.710220979999576,53480.40643776001 2025-05-16,23:07:29.000,136,11030234,13925,0,1747436848,13099.011057709991,25.84415445000195,53480.420412 2025-05-16,23:07:30.000,136,11030260,13885,0,1747436849,13098.930221989991,25.9005474900041,53480.37848928001 2025-05-16,23:07:31.000,136,11030264,14085,0,1747436850,13098.883067819996,25.956940529998974,53480.39246352 2025-05-16,23:07:32.000,136,11030246,14205,0,1747436851,13098.822441029995,26.069726610003272,53480.39945064 2025-05-16,23:07:33.000,136,11030215,13885,0,1747436852,13098.77528686,26.126119649998145,53480.32957944 2025-05-16,23:07:34.000,136,11030237,13965,0,1747436853,13098.72813268999,26.20366007999837,53480.245734000004 2025-05-16,23:07:35.000,136,11030259,13885,0,1747436854,13098.67424221,26.196610949999013,53480.23874688001 2025-05-16,23:07:36.000,136,11030196,14005,0,1747436855,13098.66750589999,26.281200509998598,53480.245734000004 2025-05-16,23:07:37.000,136,11030241,13885,0,1747436856,13098.67424221,26.288249639997957,53480.15490144 2025-05-16,23:07:38.000,136,11030262,14125,0,1747436857,13098.72813268999,26.37283920000482,53480.11297872 2025-05-16,23:07:39.000,136,11030283,13925,0,1747436858,13098.782023169995,26.408084850001615,53480.147914320005 2025-05-16,23:07:40.000,136,11030236,14245,0,1747436859,13098.822441029995,26.45037962999777,53480.16887568001 2025-05-16,23:07:41.000,136,11030274,14085,0,1747436860,13098.91674937,26.478576150002482,53480.14092720001 2025-05-16,23:07:42.000,136,11030250,13845,0,1747436861,13098.997585090001,26.54906745000335,53480.12695296 2025-05-16,23:07:43.000,136,11030270,14085,0,1747436862,13099.085157119996,26.605460489998222,53480.07105600001 2025-05-16,23:07:44.000,136,11030218,14205,0,1747436863,13099.233355939992,26.66185353000037,53480.07105600001 2025-05-16,23:07:45.000,136,11030208,13925,0,1747436864,13099.347873209997,26.73234483000124,53480.099004480006 2025-05-16,23:07:46.000,136,11030230,14085,0,1747436865,13099.415236309993,26.8380817799989,53480.099004480006 2025-05-16,23:07:47.000,136,11030243,13805,0,1747436866,13099.455654169993,26.866278300003614,53480.06406888 2025-05-16,23:07:48.000,136,11030269,13965,0,1747436867,13099.516280959993,26.90152395000041,53480.12695296 2025-05-16,23:07:49.000,136,11030228,13965,0,1747436868,13099.624061919989,26.95791699000256,53480.08503024 2025-05-16,23:07:50.000,136,11030245,14325,0,1747436869,13099.731842879999,27.014310030004708,53480.1059916 2025-05-16,23:07:51.000,136,11030222,13845,0,1747436870,13099.79246967,27.042506550002145,53480.147914320005 2025-05-16,23:07:52.000,136,11030295,14045,0,1747436871,13099.88677800999,27.105948720003653,53480.078043120004 2025-05-16,23:07:53.000,136,11030266,14045,0,1747436872,13099.981086349995,27.155292629999167,53480.099004480006 2025-05-16,23:07:54.000,136,11030264,14285,0,1747436873,13100.06865837999,27.211685670001316,53480.18983704001 2025-05-16,23:07:55.000,136,11030270,13885,0,1747436874,13100.230329819991,27.232833059999393,53480.15490144 2025-05-16,23:07:56.000,136,11030275,14165,0,1747436875,13100.351583399992,27.239882189998752,53480.15490144 2025-05-16,23:07:57.000,136,11030241,13885,0,1747436876,13100.398737570002,27.232833059999393,53480.196824160004 2025-05-16,23:07:58.000,136,11030322,13885,0,1747436877,13100.567145319998,27.239882189998752,53480.217785520006 2025-05-16,23:07:59.000,136,11030249,14125,0,1747436878,13100.708607829998,27.232833059999393,53480.25272112 2025-05-16,23:08:00.000,136,11030247,13965,0,1747436879,13100.863542959989,27.24693131999811,53480.245734000004 2025-05-16,23:08:01.000,136,11030219,14125,0,1747436880,13100.98479653999,27.282176970002183,53480.27368248 2025-05-16,23:08:02.000,136,11030224,14085,0,1747436881,13101.119522739995,27.2962752300009,53480.29464384 2025-05-16,23:08:03.000,136,11030228,13965,0,1747436882,13101.24751262999,27.268078710003465,53480.28765672001 2025-05-16,23:08:04.000,136,11030212,13885,0,1747436883,13101.368766209991,27.225783930000034,53480.25970824001 2025-05-16,23:08:05.000,136,11030258,13845,0,1747436884,13101.516965030001,27.218734800000675,53480.25970824001 2025-05-16,23:08:06.000,136,11030268,13885,0,1747436885,13101.618009680002,27.169390889997885,53480.32957944 2025-05-16,23:08:07.000,136,11030227,13805,0,1747436886,13101.678636470002,27.148243499999808,53480.30861808001 2025-05-16,23:08:08.000,136,11030230,13885,0,1747436887,13101.793153739993,27.12004698000237,53480.42739912001 2025-05-16,23:08:09.000,136,11030216,14005,0,1747436888,13101.867253149998,27.12709611000173,53480.40643776001 2025-05-16,23:08:10.000,136,11030207,13885,0,1747436889,13101.975034109993,27.049555680001504,53480.483296080005 2025-05-16,23:08:11.000,136,11030224,13925,0,1747436890,13102.008715659998,27.014310030004708,53480.52521880001 2025-05-16,23:08:12.000,136,11030259,13965,0,1747436891,13102.156914479994,26.95791699000256,53480.5601544 2025-05-16,23:08:13.000,136,11030220,13845,0,1747436892,13102.257959129995,26.94381873000384,53480.581115760004 2025-05-16,23:08:14.000,136,11030215,13885,0,1747436893,13102.338794849995,26.880376560002333,53480.650986960005 2025-05-16,23:08:15.000,136,11030249,14005,0,1747436894,13102.439839499995,26.816934390000824,53480.71387104001 2025-05-16,23:08:16.000,136,11030269,14045,0,1747436895,13102.52741152999,26.78168874000403,53480.70688392 2025-05-16,23:08:17.000,136,11030254,14165,0,1747436896,13102.662137729996,26.788737870003388,53480.748806640004 2025-05-16,23:08:18.000,136,11030234,14005,0,1747436897,13102.796863930002,26.767590479998034,53480.78374224 2025-05-16,23:08:19.000,136,11030228,14085,0,1747436898,13102.918117510002,26.753492219999316,53480.82566496 2025-05-16,23:08:20.000,136,11030251,13885,0,1747436899,13103.012425849993,26.746443089999957,53480.79072936001 2025-05-16,23:08:21.000,136,11030246,14125,0,1747436900,13103.221251459989,26.77463961000467,53480.82566496 2025-05-16,23:08:22.000,136,11030263,13925,0,1747436901,13103.42334075999,26.788737870003388,53480.8745748 2025-05-16,23:08:23.000,136,11030249,14005,0,1747436902,13103.659111609995,26.816934390000824,53480.888549040006 2025-05-16,23:08:24.000,136,11030263,13925,0,1747436903,13103.840991979996,26.831032649999543,53480.944446 2025-05-16,23:08:25.000,136,11030259,13805,0,1747436904,13103.948772939992,26.880376560002333,53480.99335584 2025-05-16,23:08:26.000,136,11030257,14045,0,1747436905,13104.096971760002,26.90857307999977,53481.14008536 2025-05-16,23:08:27.000,136,11030267,14165,0,1747436906,13104.171071169993,26.94381873000384,53481.12611112001 2025-05-16,23:08:28.000,136,11030262,14085,0,1747436907,13104.339478919988,26.993162639999355,53481.16803384 2025-05-16,23:08:29.000,136,11030266,13885,0,1747436908,13104.427050949998,26.964966120001918,53481.1889952 2025-05-16,23:08:30.000,136,11030227,14365,0,1747436909,13104.555040839994,27.035457420002786,53481.272840640006 2025-05-16,23:08:31.000,136,11030251,13725,0,1747436910,13104.66282179999,27.0848013299983,53481.27982776 2025-05-16,23:08:32.000,136,11030281,13965,0,1747436911,13104.757130139995,27.07775219999894,53481.36367320001 2025-05-16,23:08:33.000,136,11030272,14085,0,1747436912,13104.87164741,27.162341759998526,53481.41258304001 2025-05-16,23:08:34.000,136,11030206,14085,0,1747436913,13104.99290099,27.162341759998526,53481.489441360005 2025-05-16,23:08:35.000,136,11030241,13925,0,1747436914,13105.073736710001,27.18348915000388,53481.48245424001 2025-05-16,23:08:36.000,136,11030284,13925,0,1747436915,13105.107418259991,27.204636540001957,53481.51738984 2025-05-16,23:08:37.000,136,11030266,13845,0,1747436916,13105.181517669997,27.197587410002598,53481.538351200004 2025-05-16,23:08:38.000,136,11030253,14245,0,1747436917,13105.255617080002,27.239882189998752,53481.587261040004 2025-05-16,23:08:39.000,136,11030285,14045,0,1747436918,13105.302771249997,27.218734800000675,53481.69905496001 2025-05-16,23:08:40.000,136,11030232,13965,0,1747436919,13105.302771249997,27.239882189998752,53481.69206784 2025-05-16,23:08:41.000,136,11030264,13885,0,1747436920,13105.289298629992,27.218734800000675,53481.69905496001 2025-05-16,23:08:42.000,136,11030257,13965,0,1747436921,13105.302771249997,27.268078710003465,53481.80386176 2025-05-16,23:08:43.000,136,11030260,13925,0,1747436922,13105.390343279993,27.24693131999811,53481.80386176 2025-05-16,23:08:44.000,136,11030227,14245,0,1747436923,13105.444233759998,27.225783930000034,53481.824823120005 2025-05-16,23:08:45.000,136,11030242,13965,0,1747436924,13105.545278409998,27.155292629999167,53481.91565568001 2025-05-16,23:08:46.000,136,11030252,13885,0,1747436925,13105.626114129998,27.098899590004294,53481.95059128 2025-05-16,23:08:47.000,136,11030251,13885,0,1747436926,13105.680004609989,27.042506550002145,53481.992514000005 2025-05-16,23:08:48.000,136,11030235,13845,0,1747436927,13105.774312949994,27.021359160004067,53482.02046248 2025-05-16,23:08:49.000,136,11030207,13805,0,1747436928,13105.834939739994,26.972015250001277,53482.04841096 2025-05-16,23:08:50.000,136,11030257,14085,0,1747436929,13105.956193319995,26.9508678600032,53482.07635944 2025-05-16,23:08:51.000,136,11030257,14245,0,1747436930,13106.117864759995,26.93676960000448,53482.13225640001 2025-05-16,23:08:52.000,136,11030231,13965,0,1747436931,13106.259327269996,26.929720469997847,53482.18116624001 2025-05-16,23:08:53.000,136,11030277,14325,0,1747436932,13106.394053470001,26.93676960000448,53482.2370632 2025-05-16,23:08:54.000,136,11030281,13725,0,1747436933,13106.555724910002,26.922671339998487,53482.29994728001 2025-05-16,23:08:55.000,136,11030255,13725,0,1747436934,13106.656769560002,26.90857307999977,53482.33488288 2025-05-16,23:08:56.000,136,11030252,13965,0,1747436935,13106.771286829993,26.8380817799989,53482.43270256 2025-05-16,23:08:57.000,136,11030260,14285,0,1747436936,13106.919485649989,26.809885260001465,53482.45366392 2025-05-16,23:08:58.000,136,11030274,13925,0,1747436937,13107.04073922999,26.795787000002747,53482.47462528 2025-05-16,23:08:59.000,136,11030261,14205,0,1747436938,13107.175465429995,26.739393960000598,53482.55847072001 2025-05-16,23:09:00.000,136,11030239,14045,0,1747436939,13107.28324638999,26.704148310003802,53482.63532904001 2025-05-16,23:09:01.000,136,11030273,14085,0,1747436940,13107.40449996999,26.71824657000252,53482.63532904001 2025-05-16,23:09:02.000,136,11030333,13565,0,1747436941,13107.45165414,26.697099180004443,53482.712187360004 2025-05-16,23:09:03.000,136,11030286,13845,0,1747436942,13107.539226169996,26.690050049997808,53482.70520024001 2025-05-16,23:09:04.000,136,11030269,14085,0,1747436943,13107.586380339992,26.68300091999845,53482.81000704 2025-05-16,23:09:05.000,136,11030267,14005,0,1747436944,13107.613325580001,26.647755270001653,53482.830968400005 2025-05-16,23:09:06.000,136,11030300,13965,0,1747436945,13107.566171409992,26.67595178999909,53482.900839600006 2025-05-16,23:09:07.000,136,11030270,13885,0,1747436946,13107.586380339992,26.690050049997808,53482.9357752 2025-05-16,23:09:08.000,136,11030294,14085,0,1747436947,13107.579644029996,26.73234483000124,53483.0056464 2025-05-16,23:09:09.000,136,11030196,14205,0,1747436948,13107.599852959996,26.71824657000252,53483.04058200001 2025-05-16,23:09:10.000,136,11030272,13845,0,1747436949,13107.626798199992,26.739393960000598,53483.01263352 2025-05-16,23:09:11.000,136,11030260,13805,0,1747436950,13107.559435099996,26.746443089999957,53483.11045320001 2025-05-16,23:09:12.000,136,11030287,13965,0,1747436951,13107.599852959996,26.767590479998034,53483.13840168001 2025-05-16,23:09:13.000,136,11030260,13725,0,1747436952,13107.647007129992,26.802836130002106,53483.15237592 2025-05-16,23:09:14.000,136,11030261,14045,0,1747436953,13107.673952370002,26.823983520000183,53483.19429864 2025-05-16,23:09:15.000,136,11030267,13925,0,1747436954,13107.673952370002,26.880376560002333,53483.30609256001 2025-05-16,23:09:16.000,136,11030313,14085,0,1747436955,13107.727842849992,26.859229170004255,53483.27115696 2025-05-16,23:09:17.000,136,11030261,13885,0,1747436956,13107.660479749997,26.880376560002333,53483.30609256001 2025-05-16,23:09:18.000,136,11030325,14045,0,1747436957,13107.647007129992,26.964966120001918,53483.334041040005 2025-05-16,23:09:19.000,136,11030283,14085,0,1747436958,13107.620061889997,27.056604810000863,53483.36198952 2025-05-16,23:09:20.000,136,11030277,14045,0,1747436959,13107.566171409992,27.14119437000045,53483.37596376001 2025-05-16,23:09:21.000,136,11030285,14085,0,1747436960,13107.525753549991,27.211685670001316,53483.36198952 2025-05-16,23:09:22.000,136,11030261,13925,0,1747436961,13107.498808309996,27.31742261999898,53483.34102816 2025-05-16,23:09:23.000,136,11030284,14045,0,1747436962,13107.512280930001,27.402012179998565,53483.36897664 2025-05-16,23:09:24.000,136,11030256,14125,0,1747436963,13107.47186307,27.465454350000073,53483.4598092 2025-05-16,23:09:25.000,136,11030287,14005,0,1747436964,13107.377554729996,27.514798260002863,53483.452822080006 2025-05-16,23:09:26.000,136,11030263,13805,0,1747436965,13107.34387317999,27.557093039999017,53483.4598092 2025-05-16,23:09:27.000,136,11030263,14165,0,1747436966,13107.31019163,27.59938782000245,53483.50871904 2025-05-16,23:09:28.000,136,11030289,14165,0,1747436967,13107.26303745999,27.641682599998603,53483.50871904 2025-05-16,23:09:29.000,136,11030289,13885,0,1747436968,13107.175465429995,27.71217389999947,53483.501731920005 2025-05-16,23:09:30.000,136,11030263,14045,0,1747436969,13107.12157494999,27.72627215999819,53483.53666752 2025-05-16,23:09:31.000,136,11030244,13765,0,1747436970,13106.953167199994,27.77561607000098,53483.54365464001 2025-05-16,23:09:32.000,136,11030275,13845,0,1747436971,13106.885804099998,27.747419550003542,53483.56461600001 2025-05-16,23:09:33.000,136,11030259,13965,0,1747436972,13106.778023139988,27.77561607000098,53483.60653872 2025-05-16,23:09:34.000,136,11030337,13925,0,1747436973,13106.663505869998,27.803812589998415,53483.64147432001 2025-05-16,23:09:35.000,136,11030283,13885,0,1747436974,13106.589406459992,27.796763459999056,53483.61352584001 2025-05-16,23:09:36.000,136,11030261,13925,0,1747436975,13106.468152879992,27.698075640000752,53483.69038416001 2025-05-16,23:09:37.000,136,11030268,14245,0,1747436976,13106.360371919996,27.70512477000011,53483.68339704 2025-05-16,23:09:38.000,136,11030246,14085,0,1747436977,13106.353635610001,27.691026510001393,53483.69038416001 2025-05-16,23:09:39.000,136,11030301,14005,0,1747436978,13106.373844540001,27.698075640000752,53483.67640992 2025-05-16,23:09:40.000,136,11030268,13885,0,1747436979,13106.400789779997,27.669879120003316,53483.61352584001 2025-05-16,23:09:41.000,136,11030260,13805,0,1747436980,13106.461416569997,27.648731729997962,53483.620512960006 2025-05-16,23:09:42.000,136,11030288,13885,0,1747436981,13106.488361809992,27.59233869000309,53483.64846144 2025-05-16,23:09:43.000,136,11030310,13965,0,1747436982,13106.495098120002,27.571191299997736,53483.68339704 2025-05-16,23:09:44.000,136,11030238,13845,0,1747436983,13106.562461219997,27.59938782000245,53483.718332640005 2025-05-16,23:09:45.000,136,11030280,13805,0,1747436984,13106.623088009997,27.557093039999017,53483.73230688001 2025-05-16,23:09:46.000,136,11030263,14005,0,1747436985,13106.717396349988,27.514798260002863,53483.73230688001 2025-05-16,23:09:47.000,136,11030215,14245,0,1747436986,13106.778023139988,27.507749130003504,53483.78121672001 2025-05-16,23:09:48.000,136,11030273,14205,0,1747436987,13106.778023139988,27.52889652000158,53483.80217808 2025-05-16,23:09:49.000,136,11030271,14045,0,1747436988,13106.852122549994,27.5429947800003,53483.87204928 2025-05-16,23:09:50.000,136,11030274,14005,0,1747436989,13106.919485649989,27.564142169998377,53483.83012656001 2025-05-16,23:09:51.000,136,11030286,14165,0,1747436990,13107.013793989994,27.564142169998377,53483.8441008 2025-05-16,23:09:52.000,136,11030265,14045,0,1747436991,13107.034002919994,27.557093039999017,53483.906984880006 2025-05-16,23:09:53.000,136,11030275,14125,0,1747436992,13107.0878934,27.564142169998377,53483.906984880006 2025-05-16,23:09:54.000,136,11030259,14205,0,1747436993,13107.16872912,27.564142169998377,53483.96986896 2025-05-16,23:09:55.000,136,11030305,13965,0,1747436994,13107.24282852999,27.52889652000158,53483.94890760001 2025-05-16,23:09:56.000,136,11030315,14085,0,1747436995,13107.34387317999,27.507749130003504,53483.96986896 2025-05-16,23:09:57.000,136,11030249,13885,0,1747436996,13107.417972589996,27.465454350000073,53484.01179168 2025-05-16,23:09:58.000,136,11030305,13725,0,1747436997,13107.498808309996,27.465454350000073,53484.03275304 2025-05-16,23:09:59.000,136,11030248,14045,0,1747436998,13107.572907720001,27.514798260002863,53484.08166288 2025-05-16,23:10:00.000,136,11030250,14165,0,1747436999,13107.633534510001,27.55004390999966,53484.11659848001 2025-05-16,23:10:01.000,136,11030271,14045,0,1747437000,13107.653743440002,27.59938782000245,53484.15153408 2025-05-16,23:10:02.000,136,11030315,14045,0,1747437001,13107.687424989992,27.662829990003956,53484.21441816001 2025-05-16,23:10:03.000,136,11030269,14165,0,1747437002,13107.647007129992,27.747419550003542,53484.17948256 2025-05-16,23:10:04.000,136,11030265,14325,0,1747437003,13107.572907720001,27.853156500001205,53484.270315120004 2025-05-16,23:10:05.000,136,11030294,13965,0,1747437004,13107.572907720001,27.95184431999951,53484.32621208 2025-05-16,23:10:06.000,136,11030271,14045,0,1747437005,13107.566171409992,28.085777790001885,53484.31223784001 2025-05-16,23:10:07.000,136,11030253,14085,0,1747437006,13107.512280930001,28.198563869998907,53484.32621208 2025-05-16,23:10:08.000,136,11030265,14085,0,1747437007,13107.47186307,28.325448210001923,53484.340186320005 2025-05-16,23:10:09.000,136,11030230,13925,0,1747437008,13107.438181519996,28.452332549997664,53484.3681348 2025-05-16,23:10:10.000,136,11030244,14045,0,1747437009,13107.41123628,28.558069500002603,53484.39608328 2025-05-16,23:10:11.000,136,11030247,14085,0,1747437010,13107.424708899991,28.706101230003696,53484.38210904001 2025-05-16,23:10:12.000,136,11030233,13725,0,1747437011,13107.40449996999,28.81183818000136,53484.40307040001 2025-05-16,23:10:13.000,136,11030270,13925,0,1747437012,13107.31019163,28.85413296000479,53484.41005752001 2025-05-16,23:10:14.000,136,11030233,13965,0,1747437013,13107.31019163,28.98101730000053,53484.42403176 2025-05-16,23:10:15.000,136,11030221,14205,0,1747437014,13107.30345531999,29.107901640003547,53484.438006000004 2025-05-16,23:10:16.000,136,11030242,13885,0,1747437015,13107.32366424999,29.199540330002492,53484.47992872001 2025-05-16,23:10:17.000,136,11030285,14245,0,1747437016,13107.337136869995,29.284129890002077,53484.43101888001 2025-05-16,23:10:18.000,136,11030204,13965,0,1747437017,13107.31019163,29.333473800004867,53484.41005752001 2025-05-16,23:10:19.000,136,11030257,14085,0,1747437018,13107.22935591,29.43921075000253,53484.438006000004 2025-05-16,23:10:20.000,136,11030244,14325,0,1747437019,13107.22935591,29.573144220004906,53484.438006000004 2025-05-16,23:10:21.000,136,11030275,14245,0,1747437020,13107.155256499995,29.643635519998497,53484.41704464 2025-05-16,23:10:22.000,136,11030272,13885,0,1747437021,13107.12157494999,29.700028560000646,53484.50089008001 2025-05-16,23:10:23.000,136,11030235,14405,0,1747437022,13107.074420779994,29.742323340004077,53484.48691584 2025-05-16,23:10:24.000,136,11030236,14245,0,1747437023,13107.04747554,29.833962030003022,53484.50089008001 2025-05-16,23:10:25.000,136,11030254,14045,0,1747437024,13107.00032136999,29.826912900003663,53484.46595448 2025-05-16,23:10:26.000,136,11030171,14045,0,1747437025,13107.013793989994,29.883305939998536,53484.46595448 2025-05-16,23:10:27.000,136,11030264,14245,0,1747437026,13107.04073922999,29.925600720001967,53484.46595448 2025-05-16,23:10:28.000,136,11030224,14085,0,1747437027,13107.04073922999,29.96789549999812,53484.507877200005 2025-05-16,23:10:29.000,136,11030226,14205,0,1747437028,13107.034002919994,30.003141150002193,53484.52185144 2025-05-16,23:10:30.000,136,11030219,14085,0,1747437029,13106.98011243999,30.059534190004342,53484.49390296 2025-05-16,23:10:31.000,136,11030242,13925,0,1747437030,13106.973376129994,30.101828970000497,53484.57774840001 2025-05-16,23:10:32.000,136,11030271,14125,0,1747437031,13107.027266609999,30.165271140002005,53484.59172264 2025-05-16,23:10:33.000,136,11030315,13765,0,1747437032,13107.027266609999,30.193467659999442,53484.612684 2025-05-16,23:10:34.000,136,11030297,14445,0,1747437033,13107.094629709994,30.2005167899988,53484.64063248 2025-05-16,23:10:35.000,136,11030250,13885,0,1747437034,13106.953167199994,30.24281157000223,53484.64063248 2025-05-16,23:10:36.000,136,11030215,13885,0,1747437035,13106.919485649989,30.24986070000159,53484.74543928001 2025-05-16,23:10:37.000,136,11030231,13885,0,1747437036,13106.899276719989,30.24986070000159,53484.7524264 2025-05-16,23:10:38.000,136,11030256,14245,0,1747437037,13106.946430889999,30.24986070000159,53484.76640064001 2025-05-16,23:10:39.000,136,11030249,13925,0,1747437038,13106.912749339994,30.285106349998387,53484.73146504 2025-05-16,23:10:40.000,136,11030219,14125,0,1747437039,13106.845386239998,30.30625374000374,53484.74543928001 2025-05-16,23:10:41.000,136,11030286,13845,0,1747437040,13106.838649929989,30.30625374000374,53484.81531048001 2025-05-16,23:10:42.000,136,11030242,14005,0,1747437041,13106.838649929989,30.390843300003326,53484.78736200001 2025-05-16,23:10:43.000,136,11030248,14085,0,1747437042,13106.811704689993,30.419039820000762,53484.73146504 2025-05-16,23:10:44.000,136,11030241,14005,0,1747437043,13106.737605279988,30.42608895000012,53484.675568080005 2025-05-16,23:10:45.000,136,11030277,14205,0,1747437044,13106.670242179993,30.47543286000291,53484.73845216001 2025-05-16,23:10:46.000,136,11030253,14165,0,1747437045,13106.602879079997,30.54592416000378,53484.73146504 2025-05-16,23:10:47.000,136,11030249,14005,0,1747437046,13106.569197529992,30.616415460004646,53484.724477920005 2025-05-16,23:10:48.000,136,11030243,13925,0,1747437047,13106.515307050002,30.679857629998878,53484.74543928001 2025-05-16,23:10:49.000,136,11030255,13885,0,1747437048,13106.414262400001,30.72215241000231,53484.69652944001 2025-05-16,23:10:50.000,136,11030294,13965,0,1747437049,13106.367108229992,30.792643710003176,53484.6825552 2025-05-16,23:10:51.000,136,11030266,14045,0,1747437050,13106.319954059996,30.89838066000084,53484.69652944001 2025-05-16,23:10:52.000,136,11030230,13885,0,1747437051,13106.326690369991,30.990019349999784,53484.6825552 2025-05-16,23:10:53.000,136,11030248,14045,0,1747437052,13106.293008820001,31.046412390001933,53484.64063248 2025-05-16,23:10:54.000,136,11030235,13925,0,1747437053,13106.333426680001,31.102805430004082,53484.6825552 2025-05-16,23:10:55.000,136,11030231,13965,0,1747437054,13106.346899299991,31.102805430004082,53484.71050368 2025-05-16,23:10:56.000,136,11030253,13805,0,1747437055,13106.326690369991,31.23673889999918,53484.6825552 2025-05-16,23:10:57.000,136,11030259,14045,0,1747437056,13106.333426680001,31.271984550003253,53484.71050368 2025-05-16,23:10:58.000,136,11030267,14045,0,1747437057,13106.326690369991,31.328377589998126,53484.69652944001 2025-05-16,23:10:59.000,136,11030248,14085,0,1747437058,13106.333426680001,31.405918019998353,53484.73845216001 2025-05-16,23:11:00.000,136,11030254,14165,0,1747437059,13106.299745129996,31.455261930001143,53484.724477920005 2025-05-16,23:11:01.000,136,11030239,14325,0,1747437060,13106.373844540001,31.455261930001143,53484.73845216001 2025-05-16,23:11:02.000,136,11030241,13765,0,1747437061,13106.394053470001,31.48345844999858,53484.73845216001 2025-05-16,23:11:03.000,136,11030256,14085,0,1747437062,13106.400789779997,31.53280236000137,53484.78736200001 2025-05-16,23:11:04.000,136,11030245,14165,0,1747437063,13106.394053470001,31.560998879998806,53484.773387760004 2025-05-16,23:11:05.000,136,11030232,14045,0,1747437064,13106.488361809992,31.603293660002237,53484.86422032001 2025-05-16,23:11:06.000,136,11030231,14125,0,1747437065,13106.522043359997,31.659686700004386,53484.87819456 2025-05-16,23:11:07.000,136,11030261,13845,0,1747437066,13106.582670149997,31.7090306099999,53484.9271044 2025-05-16,23:11:08.000,136,11030218,13925,0,1747437067,13106.629824319993,31.7090306099999,53484.89915592 2025-05-16,23:11:09.000,136,11030255,14165,0,1747437068,13106.663505869998,31.772472780001408,53484.93409152001 2025-05-16,23:11:10.000,136,11030244,14125,0,1747437069,13106.650033249993,31.800669299998845,53484.95505288001 2025-05-16,23:11:11.000,136,11030248,14205,0,1747437070,13106.697187420003,31.835914950002916,53485.03191120001 2025-05-16,23:11:12.000,136,11030249,14005,0,1747437071,13106.751077899993,31.857062340000994,53485.08082104001 2025-05-16,23:11:13.000,136,11030249,13965,0,1747437072,13106.757814209988,31.87820972999907,53485.04588544 2025-05-16,23:11:14.000,136,11030263,13885,0,1747437073,13106.885804099998,31.906406250003783,53485.12274376001 2025-05-16,23:11:15.000,136,11030248,14125,0,1747437074,13106.926221959999,31.9205045100025,53485.10178240001 2025-05-16,23:11:16.000,136,11030267,14245,0,1747437075,13107.007057679999,31.94870102999994,53485.19960208001 2025-05-16,23:11:17.000,136,11030246,14245,0,1747437076,13107.12831126,31.962799289998657,53485.17165360001 2025-05-16,23:11:18.000,136,11030244,14245,0,1747437077,13107.24282852999,31.962799289998657,53485.26248616 2025-05-16,23:11:19.000,136,11030262,13885,0,1747437078,13107.34387317999,32.00509407000209,53485.36729296001 2025-05-16,23:11:20.000,136,11030245,14205,0,1747437079,13107.465126759991,32.05443798000488,53485.35331872 2025-05-16,23:11:21.000,136,11030254,14045,0,1747437080,13107.559435099996,32.10378189000039,53485.38825432001 2025-05-16,23:11:22.000,136,11030252,14045,0,1747437081,13107.626798199992,32.13197840999783,53485.41620280001 2025-05-16,23:11:23.000,136,11030247,13885,0,1747437082,13107.721106539997,32.195420579999336,53485.48607400001 2025-05-16,23:11:24.000,136,11030237,14325,0,1747437083,13107.781733329997,32.251813620001485,53485.49306112 2025-05-16,23:11:25.000,136,11030234,14045,0,1747437084,13107.855832740002,32.308206660003634,53485.562932320005 2025-05-16,23:11:26.000,136,11030216,13965,0,1747437085,13107.943404769998,32.38574709000386,53485.59786792 2025-05-16,23:11:27.000,136,11030290,14085,0,1747437086,13107.977086319988,32.45623839000473,53485.62581640001 2025-05-16,23:11:28.000,136,11030272,13805,0,1747437087,13108.044449419998,32.55492621000303,53485.66773912 2025-05-16,23:11:29.000,136,11030266,14045,0,1747437088,13108.084867279998,32.61836838000454,53485.79350728001 2025-05-16,23:11:30.000,136,11030231,14045,0,1747437089,13108.132021449994,32.73820359000092,53485.75857168 2025-05-16,23:11:31.000,136,11030232,14245,0,1747437090,13108.17917561999,32.78049837000435,53485.82844288 2025-05-16,23:11:32.000,136,11030216,13885,0,1747437091,13108.206120859999,32.85803880000458,53485.83543 2025-05-16,23:11:33.000,136,11030243,14125,0,1747437092,13108.293692889994,32.92853009999817,53485.86337848 2025-05-16,23:11:34.000,136,11030200,14045,0,1747437093,13108.44189170999,33.0060705299984,53485.9053012 2025-05-16,23:11:35.000,136,11030191,13845,0,1747437094,13108.50251849999,33.04836531000183,53485.94023680001 2025-05-16,23:11:36.000,136,11030230,14045,0,1747437095,13108.5698816,33.08361095999862,53486.01010800001 2025-05-16,23:11:37.000,136,11030239,14245,0,1747437096,13108.67092625,33.13295487000141,53486.01010800001 2025-05-16,23:11:38.000,136,11030246,14085,0,1747437097,13108.805652449992,33.175249650004844,53486.10792768001 2025-05-16,23:11:39.000,136,11030277,14165,0,1747437098,13108.933642340002,33.217544430001,53486.10094056 2025-05-16,23:11:40.000,136,11030235,13965,0,1747437099,13109.007741749992,33.20344617000228,53486.1498504 2025-05-16,23:11:41.000,136,11030253,14205,0,1747437100,13109.142467949998,33.19639704000292,53486.14286328 2025-05-16,23:11:42.000,136,11030254,14165,0,1747437101,13109.203094739998,33.217544430001,53486.16382464 2025-05-16,23:11:43.000,136,11030258,14085,0,1747437102,13109.364766179999,33.19639704000292,53486.26863144 2025-05-16,23:11:44.000,136,11030310,14045,0,1747437103,13109.452338209994,33.14705313000013,53486.29657992001 2025-05-16,23:11:45.000,136,11030249,13965,0,1747437104,13109.66116381999,33.09066008999798,53486.352476880005 2025-05-16,23:11:46.000,136,11030232,14205,0,1747437105,13109.84304418999,32.99902139999904,53486.39439960001 2025-05-16,23:11:47.000,136,11030267,13845,0,1747437106,13110.038397179997,32.942628360004164,53486.520167760005 2025-05-16,23:11:48.000,136,11030223,13845,0,1747437107,13110.267431719993,32.81574402000115,53486.52715488 2025-05-16,23:11:49.000,136,11030258,14045,0,1747437108,13110.469521019993,32.717056200002844,53486.617987440004 2025-05-16,23:11:50.000,136,11030253,14165,0,1747437109,13110.644665079999,32.660663160000695,53486.6738844 2025-05-16,23:11:51.000,136,11030198,14325,0,1747437110,13110.84001806999,32.61836838000454,53486.72279424 2025-05-16,23:11:52.000,136,11030234,13965,0,1747437111,13111.082525229991,32.61836838000454,53486.806639680006 2025-05-16,23:11:53.000,136,11030196,13925,0,1747437112,13111.277878219997,32.611319249997905,53486.84157528 2025-05-16,23:11:54.000,136,11030182,14085,0,1747437113,13111.493440140002,32.56902447000175,53486.94638208001 2025-05-16,23:11:55.000,136,11030211,13925,0,1747437114,13111.735947299989,32.58312273000047,53487.06516312001 2025-05-16,23:11:56.000,136,11030208,13805,0,1747437115,13111.92456398,32.54787708000367,53487.11407296001 2025-05-16,23:11:57.000,136,11030267,14205,0,1747437116,13112.092971729995,32.59722098999919,53487.22586688 2025-05-16,23:11:58.000,136,11030252,14045,0,1747437117,13112.295061029996,32.61836838000454,53487.29573808 2025-05-16,23:11:59.000,136,11030270,14205,0,1747437118,13112.463468779992,32.667712290000054,53487.42849336001 2025-05-16,23:12:00.000,136,11030196,14205,0,1747437119,13112.638612839997,32.68181054999877,53487.421506239996 2025-05-16,23:12:01.000,136,11030218,14285,0,1747437120,13112.820493209998,32.68181054999877,53487.59618424001 2025-05-16,23:12:02.000,136,11030205,14325,0,1747437121,13113.009109889994,32.717056200002844,53487.63810696001 2025-05-16,23:12:03.000,136,11030259,14245,0,1747437122,13113.22467181,32.710007070003485,53487.74990088 2025-05-16,23:12:04.000,136,11030269,14085,0,1747437123,13113.39981586999,32.68181054999877,53487.87566904 2025-05-16,23:12:05.000,136,11030255,14005,0,1747437124,13113.574959929996,32.69590881000477,53487.8966304 2025-05-16,23:12:06.000,136,11030223,14045,0,1747437125,13113.716422439997,32.73115446000156,53487.980475840006 2025-05-16,23:12:07.000,136,11030222,14245,0,1747437126,13113.871357570002,32.73820359000092,53488.106244 2025-05-16,23:12:08.000,136,11030254,14165,0,1747437127,13114.019556389998,32.73820359000092,53488.20406368 2025-05-16,23:12:09.000,136,11030227,14285,0,1747437128,13114.167755209994,32.78049837000435,53488.294896240004 2025-05-16,23:12:10.000,136,11030202,13885,0,1747437129,13114.201436759999,32.79459663000307,53488.33681896001 2025-05-16,23:12:11.000,136,11030273,14045,0,1747437130,13114.241854619999,32.86508793000394,53488.45560000001 2025-05-16,23:12:12.000,136,11030250,14205,0,1747437131,13114.302481409999,32.942628360004164,53488.462587120004 2025-05-16,23:12:13.000,136,11030214,14245,0,1747437132,13114.31595402999,33.013119659997756,53488.53944544 2025-05-16,23:12:14.000,136,11030209,14125,0,1747437133,13114.27553616999,33.08361095999862,53488.60232952001 2025-05-16,23:12:15.000,136,11030254,13965,0,1747437134,13114.289008789994,33.13295487000141,53488.75604616 2025-05-16,23:12:16.000,136,11030219,13965,0,1747437135,13114.194700449989,33.14705313000013,53488.77002040001 2025-05-16,23:12:17.000,136,11030249,14005,0,1747437136,13114.161018899998,33.217544430001,53488.8748272 2025-05-16,23:12:18.000,136,11030230,14085,0,1747437137,13114.100392109998,33.18934791000356,53488.95867264001 2025-05-16,23:12:19.000,136,11030246,13925,0,1747437138,13114.019556389998,33.288035730001866,53489.0145696 2025-05-16,23:12:20.000,136,11030241,13725,0,1747437139,13113.925248049993,33.337379640004656,53489.00758248001 2025-05-16,23:12:21.000,136,11030230,14045,0,1747437140,13113.851148640002,33.42196920000424,53489.07745368001 2025-05-16,23:12:22.000,136,11030222,13965,0,1747437141,13113.777049229997,33.45016572000168,53489.133350640004 2025-05-16,23:12:23.000,136,11030252,13925,0,1747437142,13113.729895060002,33.49950963000447,53489.14033776 2025-05-16,23:12:24.000,136,11030199,13725,0,1747437143,13113.628850410001,33.50655876000383,53489.203221840005 2025-05-16,23:12:25.000,136,11030200,13725,0,1747437144,13113.588432550001,33.50655876000383,53489.17527336001 2025-05-16,23:12:26.000,136,11030270,14005,0,1747437145,13113.52780576,33.54180441000062,53489.1892476 2025-05-16,23:12:27.000,136,11030253,14205,0,1747437146,13113.48065158999,33.520657020002545,53489.28008016 2025-05-16,23:12:28.000,136,11030222,13885,0,1747437147,13113.433497419996,33.59819745000277,53489.30802864 2025-05-16,23:12:29.000,136,11030218,14285,0,1747437148,13113.39981586999,33.58409919000405,53489.35693848 2025-05-16,23:12:30.000,136,11030256,14205,0,1747437149,13113.393079559995,33.64049222999893,53489.370912720005 2025-05-16,23:12:31.000,136,11030221,13885,0,1747437150,13113.372870629995,33.62639397000021,53489.419822560005 2025-05-16,23:12:32.000,136,11030250,13845,0,1747437151,13113.36613432,33.654590489997645,53489.46174528001 2025-05-16,23:12:33.000,136,11030247,14165,0,1747437152,13113.32571646,33.696885270001076,53489.51764224 2025-05-16,23:12:34.000,136,11030229,14165,0,1747437153,13113.372870629995,33.73918005000451,53489.503668 2025-05-16,23:12:35.000,136,11030297,14165,0,1747437154,13113.33918907999,33.8096713499981,53489.489693760006 2025-05-16,23:12:36.000,136,11030252,14325,0,1747437155,13113.38634325,33.84491700000217,53489.56655208 2025-05-16,23:12:37.000,136,11030220,14005,0,1747437156,13113.40655218,33.873113519999606,53489.5735392 2025-05-16,23:12:38.000,136,11030177,14005,0,1747437157,13113.37960693999,33.95770307999919,53489.55257784 2025-05-16,23:12:39.000,136,11030199,14045,0,1747437158,13113.352661699995,34.00704699000198,53489.60847480001 2025-05-16,23:12:40.000,136,11030239,13965,0,1747437159,13113.332452769995,34.04229263999878,53489.62943616001 2025-05-16,23:12:41.000,136,11030260,13925,0,1747437160,13113.352661699995,34.098685680000926,53489.72725584001 2025-05-16,23:12:42.000,136,11030312,14005,0,1747437161,13113.35939800999,34.148029590003716,53489.72026872 2025-05-16,23:12:43.000,136,11030225,14245,0,1747437162,13113.494124209996,34.18327524000051,53489.74821720001 2025-05-16,23:12:44.000,136,11030242,14245,0,1747437163,13113.4873879,34.21147175999795,53489.755204320005 2025-05-16,23:12:45.000,136,11030247,14005,0,1747437164,13113.568223620001,34.24671741000202,53489.79712704001 2025-05-16,23:12:46.000,136,11030229,14125,0,1747437165,13113.642323029992,34.30311045000417,53489.81110128 2025-05-16,23:12:47.000,136,11030266,14005,0,1747437166,13113.635586719996,34.35950348999904,53489.84603688001 2025-05-16,23:12:48.000,136,11030270,14245,0,1747437167,13113.669268270001,34.42294566000055,53489.86699824001 2025-05-16,23:12:49.000,136,11030229,14245,0,1747437168,13113.662531959992,34.53573174000485,53489.88097248 2025-05-16,23:12:50.000,136,11030269,14045,0,1747437169,13113.716422439997,34.563928260002285,53489.873985360005 2025-05-16,23:12:51.000,136,11030261,14245,0,1747437170,13113.763576609992,34.64146869000251,53489.90193384 2025-05-16,23:12:52.000,136,11030229,14005,0,1747437171,13113.837676019997,34.68376346999867,53489.95084368 2025-05-16,23:12:53.000,136,11030222,13965,0,1747437172,13113.857884949997,34.71900912000274,53489.96481792001 2025-05-16,23:12:54.000,136,11030238,14285,0,1747437173,13113.878093879997,34.81064781000168,53489.92988232 2025-05-16,23:12:55.000,136,11030253,14125,0,1747437174,13113.931984360002,34.87408998000319,53490.020714880004 2025-05-16,23:12:56.000,136,11030269,14285,0,1747437175,13113.979138529998,34.89523737000127,53489.98577928001 2025-05-16,23:12:57.000,136,11030292,13885,0,1747437176,13114.019556389998,34.965728670002136,53489.97879216 2025-05-16,23:12:58.000,136,11030226,14005,0,1747437177,13114.039765319998,35.00802344999829,53490.01372776001 2025-05-16,23:12:59.000,136,11030238,14245,0,1747437178,13114.066710559993,34.99392518999957,53490.03468912001 2025-05-16,23:13:00.000,136,11030279,14085,0,1747437179,13114.208173069994,34.99392518999957,53490.08359896001 2025-05-16,23:13:01.000,136,11030247,14205,0,1747437180,13114.262063549999,34.98687606000021,53490.04866336 2025-05-16,23:13:02.000,136,11030235,13965,0,1747437181,13114.27553616999,35.022121710004285,53490.08359896001 2025-05-16,23:13:03.000,136,11030241,13725,0,1747437182,13114.35637188999,34.979826930000854,53490.06962472 2025-05-16,23:13:04.000,136,11030216,14005,0,1747437183,13114.42373499,34.9375321500047,53490.08359896001 2025-05-16,23:13:05.000,136,11030244,14085,0,1747437184,13114.49783439999,34.9375321500047,53490.12552168 2025-05-16,23:13:06.000,136,11030237,14085,0,1747437185,13114.53825225999,34.9375321500047,53490.11154744001 2025-05-16,23:13:07.000,136,11030234,14045,0,1747437186,13114.57867011999,34.94458128000406,53490.139495920004 2025-05-16,23:13:08.000,136,11030225,13845,0,1747437187,13114.58540643,34.88818824000191,53490.19539288 2025-05-16,23:13:09.000,136,11030247,14005,0,1747437188,13114.632560599995,34.90933562999999,53490.21635424 2025-05-16,23:13:10.000,136,11030228,14085,0,1747437189,13114.63929690999,34.88113911000255,53490.188405760004 2025-05-16,23:13:11.000,136,11030270,14325,0,1747437190,13114.68645108,34.8247460700004,53490.19539288 2025-05-16,23:13:12.000,136,11030287,14245,0,1747437191,13114.68645108,34.85999172000447,53490.24430272 2025-05-16,23:13:13.000,136,11030269,14245,0,1747437192,13114.720132629991,34.81064781000168,53490.23032848001 2025-05-16,23:13:14.000,136,11030202,14085,0,1747437193,13114.780759419991,34.782451290004246,53490.328148160006 2025-05-16,23:13:15.000,136,11030313,14165,0,1747437194,13114.841386209991,34.77540216000489,53490.28622544 2025-05-16,23:13:16.000,136,11030245,13965,0,1747437195,13114.902012999992,34.69786173000466,53490.32116104001 2025-05-16,23:13:17.000,136,11030274,14165,0,1747437196,13115.009793960002,34.66261608000059,53490.356096640004 2025-05-16,23:13:18.000,136,11030254,14205,0,1747437197,13115.050211820002,34.6132721699978,53490.37007088001 2025-05-16,23:13:19.000,136,11030250,14045,0,1747437198,13115.137783849998,34.64146869000251,53490.39801936001 2025-05-16,23:13:20.000,136,11030243,14045,0,1747437199,13115.218619569998,34.60622303999844,53490.41898072001 2025-05-16,23:13:21.000,136,11030246,14045,0,1747437200,13115.292718979988,34.578026520001,53490.41898072001 2025-05-16,23:13:22.000,136,11030214,14285,0,1747437201,13115.353345769989,34.521633479998854,53490.40500648 2025-05-16,23:13:23.000,136,11030262,14285,0,1747437202,13115.407236249994,34.50048609000078,53490.46090344 2025-05-16,23:13:24.000,136,11030268,14245,0,1747437203,13115.488071969994,34.44409304999863,53490.43295496 2025-05-16,23:13:25.000,136,11030244,14085,0,1747437204,13115.568907689994,34.41589653000119,53490.45391632 2025-05-16,23:13:26.000,136,11030269,13925,0,1747437205,13115.649743409995,34.37360174999776,53490.551736 2025-05-16,23:13:27.000,136,11030282,13885,0,1747437206,13115.750788059995,34.345405230000324,53490.58667160001 2025-05-16,23:13:28.000,136,11030247,14245,0,1747437207,13115.82488747,34.26081567000074,53490.58667160001 2025-05-16,23:13:29.000,136,11030232,14085,0,1747437208,13115.939404739991,34.25376654000138,53490.58667160001 2025-05-16,23:13:30.000,136,11030248,14045,0,1747437209,13116.087603560001,34.23966828000266,53490.60763296 2025-05-16,23:13:31.000,136,11030304,14085,0,1747437210,13116.181911899992,34.21147175999795,53490.60763296 2025-05-16,23:13:32.000,136,11030223,14245,0,1747437211,13116.303165479992,34.162127850002435,53490.69846552 2025-05-16,23:13:33.000,136,11030278,14205,0,1747437212,13116.390737510003,34.09163655000157,53490.663529920006 2025-05-16,23:13:34.000,136,11030226,14165,0,1747437213,13116.424419059993,33.99999786000262,53490.69846552 2025-05-16,23:13:35.000,136,11030296,14045,0,1747437214,13116.532200019989,33.978850470004545,53490.74737536 2025-05-16,23:13:36.000,136,11030241,14045,0,1747437215,13116.653453599989,33.936555690001114,53490.761349600005 2025-05-16,23:13:37.000,136,11030243,13885,0,1747437216,13116.747761939994,33.880162649998965,53490.75436248001 2025-05-16,23:13:38.000,136,11030276,14125,0,1747437217,13116.81512503999,33.82376961000409,53490.78231096001 2025-05-16,23:13:39.000,136,11030218,14045,0,1747437218,13116.91616968999,33.76737657000194,53490.85218216001 2025-05-16,23:13:40.000,136,11030263,14125,0,1747437219,13117.050895889995,33.73918005000451,53490.880130640006 2025-05-16,23:13:41.000,136,11030274,14165,0,1747437220,13117.111522679996,33.760327440002584,53490.89410488 2025-05-16,23:13:42.000,136,11030273,14045,0,1747437221,13117.172149469996,33.710983529999794,53490.929040480005 2025-05-16,23:13:43.000,136,11030243,14245,0,1747437222,13117.219303639991,33.68983614000172,53491.0058988 2025-05-16,23:13:44.000,136,11030243,14325,0,1747437223,13117.192358399996,33.703934400000435,53490.977950320004 2025-05-16,23:13:45.000,136,11030275,14245,0,1747437224,13117.239512569991,33.68983614000172,53491.026860160004 2025-05-16,23:13:46.000,136,11030243,14365,0,1747437225,13117.18562209,33.753278310003225,53491.026860160004 2025-05-16,23:13:47.000,136,11030251,14085,0,1747437226,13117.111522679996,33.84491700000217,53491.06179576 2025-05-16,23:13:48.000,136,11030250,14085,0,1747437227,13117.00374172,33.84491700000217,53491.15262832 2025-05-16,23:13:49.000,136,11030252,14405,0,1747437228,13116.909433379995,33.86606439000025,53491.1107056 2025-05-16,23:13:50.000,136,11030200,13885,0,1747437229,13116.82186135,33.95065394999983,53491.12467984 2025-05-16,23:13:51.000,136,11030249,14045,0,1747437230,13116.71408038999,34.00704699000198,53491.096731360005 2025-05-16,23:13:52.000,136,11030260,13725,0,1747437231,13116.673662529989,34.06344003000413,53491.15961544001 2025-05-16,23:13:53.000,136,11030223,14285,0,1747437232,13116.626508359994,34.13393132999772,53491.15961544001 2025-05-16,23:13:54.000,136,11030213,14125,0,1747437233,13116.565881569994,34.169176980001794,53491.145641200004 2025-05-16,23:13:55.000,136,11030266,14245,0,1747437234,13116.518727399998,34.162127850002435,53491.215512400006 2025-05-16,23:13:56.000,136,11030246,14245,0,1747437235,13116.491782159988,34.24671741000202,53491.250448 2025-05-16,23:13:57.000,136,11030255,13965,0,1747437236,13116.458100609998,34.27491392999946,53491.17358968 2025-05-16,23:13:58.000,136,11030290,14005,0,1747437237,13116.451364299988,34.289012189998175,53491.20852528001 2025-05-16,23:13:59.000,136,11030254,13925,0,1747437238,13116.451364299988,34.27491392999946,53491.250448 2025-05-16,23:14:00.000,136,11030229,13805,0,1747437239,13116.424419059993,34.26081567000074,53491.29237072 2025-05-16,23:14:01.000,136,11030246,14085,0,1747437240,13116.316638099997,34.29606132000481,53491.29237072 2025-05-16,23:14:02.000,136,11030248,13885,0,1747437241,13116.289692860002,34.31720871000289,53491.22948664 2025-05-16,23:14:03.000,136,11030230,14045,0,1747437242,13116.222329759992,34.345405230000324,53491.22249952 2025-05-16,23:14:04.000,136,11030305,13885,0,1747437243,13116.188648210002,34.331306970001606,53491.32730632001 2025-05-16,23:14:05.000,136,11030225,14045,0,1747437244,13116.128021420001,34.29606132000481,53491.29935784 2025-05-16,23:14:06.000,136,11030234,13885,0,1747437245,13116.107812490001,34.35245435999968,53491.27839648 2025-05-16,23:14:07.000,136,11030245,14045,0,1747437246,13116.047185700001,34.338356100000965,53491.34128056 2025-05-16,23:14:08.000,136,11030265,13925,0,1747437247,13115.979822599991,34.30311045000417,53491.334293440006 2025-05-16,23:14:09.000,136,11030201,13885,0,1747437248,13115.932668429996,34.331306970001606,53491.35525480001 2025-05-16,23:14:10.000,136,11030216,14245,0,1747437249,13115.82488747,34.31720871000289,53491.383203280006 2025-05-16,23:14:11.000,136,11030242,14045,0,1747437250,13115.73731543999,34.3665526199984,53491.383203280006 2025-05-16,23:14:12.000,136,11030264,13965,0,1747437251,13115.649743409995,34.345405230000324,53491.40416464001 2025-05-16,23:14:13.000,136,11030290,14045,0,1747437252,13115.54196245,34.345405230000324,53491.40416464001 2025-05-16,23:14:14.000,136,11030247,13765,0,1747437253,13115.427445179994,34.289012189998175,53491.49499720001 2025-05-16,23:14:15.000,136,11030268,13725,0,1747437254,13115.360082079998,34.30311045000417,53491.42512600001 2025-05-16,23:14:16.000,136,11030238,13885,0,1747437255,13115.312927909989,34.27491392999946,53491.481022960004 2025-05-16,23:14:17.000,136,11030237,13885,0,1747437256,13115.259037429998,34.24671741000202,53491.54390704001 2025-05-16,23:14:18.000,136,11030254,13925,0,1747437257,13115.157992779998,34.25376654000138,53491.57185552001 2025-05-16,23:14:19.000,136,11030259,13965,0,1747437258,13115.151256470002,34.17622611000115,53491.5648684 2025-05-16,23:14:20.000,136,11030275,14285,0,1747437259,13115.097365989997,34.19737349999923,53491.58582976 2025-05-16,23:14:21.000,136,11030302,13965,0,1747437260,13115.030002890002,34.19737349999923,53491.53691992 2025-05-16,23:14:22.000,136,11030263,14045,0,1747437261,13115.023266579992,34.148029590003716,53491.5648684 2025-05-16,23:14:23.000,136,11030189,14165,0,1747437262,13115.009793960002,34.19032436999987,53491.57185552001 2025-05-16,23:14:24.000,136,11030233,14045,0,1747437263,13115.016530269997,34.19737349999923,53491.64172672001 2025-05-16,23:14:25.000,136,11030245,13645,0,1747437264,13115.036739199997,34.19032436999987,53491.62775248 2025-05-16,23:14:26.000,136,11030285,14405,0,1747437265,13115.023266579992,34.19737349999923,53491.648713840004 2025-05-16,23:14:27.000,136,11030220,13965,0,1747437266,13115.030002890002,34.155078720003075,53491.669675200006 2025-05-16,23:14:28.000,136,11030255,14205,0,1747437267,13115.070420750002,34.169176980001794,53491.68364944 2025-05-16,23:14:29.000,136,11030226,14165,0,1747437268,13115.056948129997,34.112783939999645,53491.76050776001 2025-05-16,23:14:30.000,136,11030194,13925,0,1747437269,13115.164729089993,34.13393132999772,53491.72557216 2025-05-16,23:14:31.000,136,11030197,14005,0,1747437270,13115.225355879993,34.155078720003075,53491.80243048 2025-05-16,23:14:32.000,136,11030283,14045,0,1747437271,13115.346609459993,34.119833069999004,53491.78146912 2025-05-16,23:14:33.000,136,11030223,14325,0,1747437272,13115.427445179994,34.119833069999004,53491.80941760001 2025-05-16,23:14:34.000,136,11030213,13965,0,1747437273,13115.467863039994,34.08458742000221,53491.82339184 2025-05-16,23:14:35.000,136,11030245,13965,0,1747437274,13115.60258924,34.08458742000221,53491.83037896001 2025-05-16,23:14:36.000,136,11030184,14005,0,1747437275,13115.72384282,34.03524350999942,53491.886275920006 2025-05-16,23:14:37.000,136,11030275,14085,0,1747437276,13115.811414849995,34.07048916000349,53491.94916 2025-05-16,23:14:38.000,136,11030255,14085,0,1747437277,13115.952877359996,34.08458742000221,53491.95614712001 2025-05-16,23:14:39.000,136,11030261,14325,0,1747437278,13116.121285109992,34.04229263999878,53491.97710848001 2025-05-16,23:14:40.000,136,11030243,13965,0,1747437279,13116.242538689992,34.06344003000413,53492.02601832001 2025-05-16,23:14:41.000,136,11030205,13925,0,1747437280,13116.377264889998,34.08458742000221,53492.053966800006 2025-05-16,23:14:42.000,136,11030253,14125,0,1747437281,13116.532200019989,34.17622611000115,53492.12383800001 2025-05-16,23:14:43.000,136,11030232,13925,0,1747437282,13116.586090499994,34.2326191500033,53492.17973496 2025-05-16,23:14:44.000,136,11030196,13645,0,1747437283,13116.720816699999,34.331306970001606,53492.24261904001 2025-05-16,23:14:45.000,136,11030225,13965,0,1747437284,13116.741025629999,34.380650880004396,53492.31249024001 2025-05-16,23:14:46.000,136,11030258,14085,0,1747437285,13116.808388729994,34.4793387000027,53492.39633568 2025-05-16,23:14:47.000,136,11030286,14045,0,1747437286,13116.889224449995,34.64851782000187,53492.41729704 2025-05-16,23:14:48.000,136,11030225,13845,0,1747437287,13116.990269099995,34.67671433999931,53492.44524552 2025-05-16,23:14:49.000,136,11030250,13725,0,1747437288,13117.010478029995,34.747205640000175,53492.52909096001 2025-05-16,23:14:50.000,136,11030263,14045,0,1747437289,13117.030686959995,34.83884432999912,53492.5430652 2025-05-16,23:14:51.000,136,11030246,14005,0,1747437290,13117.05763219999,34.9375321500047,53492.61992352 2025-05-16,23:14:52.000,136,11030230,13805,0,1747437291,13117.091313749996,35.00097431999893,53492.66184624 2025-05-16,23:14:53.000,136,11030252,13885,0,1747437292,13117.1249953,35.09966214000451,53492.62691064001 2025-05-16,23:14:54.000,136,11030234,14045,0,1747437293,13117.14520423,35.156055179999385,53492.71774320001 2025-05-16,23:14:55.000,136,11030257,13725,0,1747437294,13117.151940539996,35.21949735000089,53492.7876144 2025-05-16,23:14:56.000,136,11030279,13725,0,1747437295,13117.158676849991,35.33933256000455,53492.82953712 2025-05-16,23:14:57.000,136,11030271,14045,0,1747437296,13117.1249953,35.36752908000199,53492.83652424001 2025-05-16,23:14:58.000,136,11030286,14125,0,1747437297,13117.151940539996,35.48031515999901,53492.81556288001 2025-05-16,23:14:59.000,136,11030234,13925,0,1747437298,13117.158676849991,35.50851168000372,53492.87844696 2025-05-16,23:15:00.000,136,11030260,14045,0,1747437299,13117.205831020001,35.54375733000052,53492.9273568 2025-05-16,23:15:01.000,136,11030271,14125,0,1747437300,13117.246248880001,35.57900298000459,53492.941331040005 2025-05-16,23:15:02.000,136,11030262,13885,0,1747437301,13117.252985189996,35.557855589999235,53492.97626664 2025-05-16,23:15:03.000,136,11030225,14005,0,1747437302,13117.273194119996,35.564904719998594,53493.039150720004 2025-05-16,23:15:04.000,136,11030204,13925,0,1747437303,13117.306875670001,35.57195384999795,53493.09504768 2025-05-16,23:15:05.000,136,11030304,13805,0,1747437304,13117.306875670001,35.59310124000331,53493.08107344001 2025-05-16,23:15:06.000,136,11030240,14045,0,1747437305,13117.313611979996,35.57195384999795,53493.109021920005 2025-05-16,23:15:07.000,136,11030276,14085,0,1747437306,13117.279930429992,35.59310124000331,53493.17190600001 2025-05-16,23:15:08.000,136,11030239,13925,0,1747437307,13117.252985189996,35.550806459999876,53493.15094464001 2025-05-16,23:15:09.000,136,11030280,14045,0,1747437308,13117.219303639991,35.50851168000372,53493.157931760004 2025-05-16,23:15:10.000,136,11030278,14005,0,1747437309,13117.212567329996,35.44506951000221,53493.21382872 2025-05-16,23:15:11.000,136,11030254,13925,0,1747437310,13117.232776259996,35.438020380002854,53493.227802960006 2025-05-16,23:15:12.000,136,11030238,13885,0,1747437311,13117.273194119996,35.381627340000705,53493.17190600001 2025-05-16,23:15:13.000,136,11030270,13925,0,1747437312,13117.273194119996,35.36752908000199,53493.26972568001 2025-05-16,23:15:14.000,136,11030269,14085,0,1747437313,13117.239512569991,35.33933256000455,53493.26972568001 2025-05-16,23:15:15.000,136,11030233,13925,0,1747437314,13117.286666740001,35.30408691000048,53493.26273856 2025-05-16,23:15:16.000,136,11030252,14005,0,1747437315,13117.232776259996,35.2829395200024,53493.3116484 2025-05-16,23:15:17.000,136,11030228,14005,0,1747437316,13117.18562209,35.21949735000089,53493.29767416001 2025-05-16,23:15:18.000,136,11030279,14005,0,1747437317,13117.151940539996,35.163104309998744,53493.30466128 2025-05-16,23:15:19.000,136,11030207,14045,0,1747437318,13117.091313749996,35.11376040000323,53493.29767416001 2025-05-16,23:15:20.000,136,11030248,14045,0,1747437319,13117.111522679996,35.0714656199998,53493.38850672001 2025-05-16,23:15:21.000,136,11030176,14045,0,1747437320,13117.151940539996,35.04326910000236,53493.36754536001 2025-05-16,23:15:22.000,136,11030247,14125,0,1747437321,13117.138467919991,35.022121710004285,53493.42344232 2025-05-16,23:15:23.000,136,11030283,13845,0,1747437322,13117.07784112999,35.01507257999765,53493.374532480004 2025-05-16,23:15:24.000,136,11030284,14005,0,1747437323,13117.07784112999,35.029170840003644,53493.43741656001 2025-05-16,23:15:25.000,136,11030236,14045,0,1747437324,13117.00374172,35.00802344999829,53493.43741656001 2025-05-16,23:15:26.000,136,11030263,13805,0,1747437325,13116.949851239995,35.00097431999893,53493.47933928 2025-05-16,23:15:27.000,136,11030224,14085,0,1747437326,13116.83533396999,34.94458128000406,53493.43042944 2025-05-16,23:15:28.000,136,11030258,13845,0,1747437327,13116.741025629999,34.916384759999346,53493.43741656001 2025-05-16,23:15:29.000,136,11030218,13885,0,1747437328,13116.69387145999,34.90228650000063,53493.4513908 2025-05-16,23:15:30.000,136,11030256,14125,0,1747437329,13116.673662529989,34.85294258999784,53493.42344232 2025-05-16,23:15:31.000,136,11030261,14045,0,1747437330,13116.613035739989,34.77540216000489,53493.41645520001 2025-05-16,23:15:32.000,136,11030281,13885,0,1747437331,13116.572617879989,34.71195999000338,53493.444403680005 2025-05-16,23:15:33.000,136,11030233,13965,0,1747437332,13116.579354189998,34.66261608000059,53493.444403680005 2025-05-16,23:15:34.000,136,11030261,14045,0,1747437333,13116.491782159988,34.6132721699978,53493.41645520001 2025-05-16,23:15:35.000,136,11030295,13845,0,1747437334,13116.471573229988,34.60622303999844,53493.40946808 2025-05-16,23:15:36.000,136,11030227,14245,0,1747437335,13116.444627989993,34.59212477999972,53493.40946808 2025-05-16,23:15:37.000,136,11030230,13925,0,1747437336,13116.377264889998,34.570977390001644,53493.43741656001 2025-05-16,23:15:38.000,136,11030231,14085,0,1747437337,13116.309901790002,34.563928260002285,53493.395493840006 2025-05-16,23:15:39.000,136,11030231,14005,0,1747437338,13116.215593449997,34.521633479998854,53493.43042944 2025-05-16,23:15:40.000,136,11030214,13845,0,1747437339,13116.094339869996,34.528682609998214,53493.43741656001 2025-05-16,23:15:41.000,136,11030227,14165,0,1747437340,13116.013504149996,34.54983000000357,53493.41645520001 2025-05-16,23:15:42.000,136,11030229,14045,0,1747437341,13115.892250569996,34.53573174000485,53493.395493840006 2025-05-16,23:15:43.000,136,11030261,14005,0,1747437342,13115.81815115999,34.620321300004434,53493.33959688001 2025-05-16,23:15:44.000,136,11030247,13965,0,1747437343,13115.75752436999,34.64851782000187,53493.40248096 2025-05-16,23:15:45.000,136,11030222,14245,0,1747437344,13115.71710650999,34.62737043000379,53493.395493840006 2025-05-16,23:15:46.000,136,11030262,13845,0,1747437345,13115.66321603,34.620321300004434,53493.395493840006 2025-05-16,23:15:47.000,136,11030245,13965,0,1747437346,13115.589116619994,34.6132721699978,53493.36754536001 2025-05-16,23:15:48.000,136,11030228,13805,0,1747437347,13115.58238031,34.6132721699978,53493.33959688001 2025-05-16,23:15:49.000,136,11030229,14285,0,1747437348,13115.56217138,34.58507565000036,53493.33260976 2025-05-16,23:15:50.000,136,11030243,13805,0,1747437349,13115.49480827999,34.528682609998214,53493.30466128 2025-05-16,23:15:51.000,136,11030229,14085,0,1747437350,13115.488071969994,34.45819131000462,53493.3116484 2025-05-16,23:15:52.000,136,11030241,13925,0,1747437351,13115.413972559989,34.394749140003114,53493.22081584001 2025-05-16,23:15:53.000,136,11030239,14005,0,1747437352,13115.400499939999,34.41589653000119,53493.28369992 2025-05-16,23:15:54.000,136,11030233,13885,0,1747437353,13115.387027319994,34.345405230000324,53493.35357112 2025-05-16,23:15:55.000,136,11030221,13805,0,1747437354,13115.366818389994,34.30311045000417,53493.3116484 2025-05-16,23:15:56.000,136,11030187,14085,0,1747437355,13115.346609459993,34.26081567000074,53493.325622640004 2025-05-16,23:15:57.000,136,11030250,14005,0,1747437356,13115.393763629989,34.14098046000436,53493.374532480004 2025-05-16,23:15:58.000,136,11030251,14005,0,1747437357,13115.380291009998,34.09163655000157,53493.31863552001 2025-05-16,23:15:59.000,136,11030292,13965,0,1747437358,13115.373554699989,34.01409612000134,53493.3116484 2025-05-16,23:16:00.000,136,11030221,14005,0,1747437359,13115.393763629989,33.89426090999768,53493.31863552001 2025-05-16,23:16:01.000,136,11030233,13965,0,1747437360,13115.380291009998,33.82376961000409,53493.30466128 2025-05-16,23:16:02.000,136,11030214,13965,0,1747437361,13115.420708869999,33.78852396000002,53493.28369992 2025-05-16,23:16:03.000,136,11030187,13885,0,1747437362,13115.447654109994,33.73918005000451,53493.26972568001 2025-05-16,23:16:04.000,136,11030280,13885,0,1747437363,13115.407236249994,33.73213091999787,53493.28369992 2025-05-16,23:16:05.000,136,11030219,13725,0,1747437364,13115.353345769989,33.66163962000428,53493.31863552001 2025-05-16,23:16:06.000,136,11030254,13845,0,1747437365,13115.373554699989,33.60524658000213,53493.29068704 2025-05-16,23:16:07.000,136,11030263,13925,0,1747437366,13115.312927909989,33.58409919000405,53493.28369992 2025-05-16,23:16:08.000,136,11030197,13965,0,1747437367,13115.238828499998,33.55590266999934,53493.227802960006 2025-05-16,23:16:09.000,136,11030253,13885,0,1747437368,13115.178201709998,33.513607890003186,53493.206841600004 2025-05-16,23:16:10.000,136,11030277,14005,0,1747437369,13115.171465400002,33.49246049999783,53493.21382872 2025-05-16,23:16:11.000,136,11030228,13885,0,1747437370,13115.157992779998,33.43606746000296,53493.2417772 2025-05-16,23:16:12.000,136,11030214,13885,0,1747437371,13115.225355879993,33.40787093999825,53493.21382872 2025-05-16,23:16:13.000,136,11030266,13645,0,1747437372,13115.252301119988,33.36557616000209,53493.22081584001 2025-05-16,23:16:14.000,136,11030245,14245,0,1747437373,13115.218619569998,33.28098660000251,53493.22081584001 2025-05-16,23:16:15.000,136,11030236,14045,0,1747437374,13115.218619569998,33.22459356000036,53493.15094464001 2025-05-16,23:16:16.000,136,11030273,13805,0,1747437375,13115.198410639998,33.15410225999949,53493.0670992 2025-05-16,23:16:17.000,136,11030238,13885,0,1747437376,13115.184938019993,33.125905740002054,53493.0670992 2025-05-16,23:16:18.000,136,11030251,13965,0,1747437377,13115.218619569998,33.08361095999862,53493.1369704 2025-05-16,23:16:19.000,136,11030256,14045,0,1747437378,13115.225355879993,33.118856610002695,53493.14395752 2025-05-16,23:16:20.000,136,11030228,13845,0,1747437379,13115.232092189988,33.09770922000462,53493.157931760004 2025-05-16,23:16:21.000,136,11030214,13925,0,1747437380,13115.205146949993,33.125905740002054,53493.09504768 2025-05-16,23:16:22.000,136,11030178,14245,0,1747437381,13115.191674330003,33.175249650004844,53493.07408632 2025-05-16,23:16:23.000,136,11030238,13805,0,1747437382,13115.144520159993,33.18934791000356,53493.08806056 2025-05-16,23:16:24.000,136,11030272,13965,0,1747437383,13115.151256470002,33.26688834000379,53493.08806056 2025-05-16,23:16:25.000,136,11030232,13765,0,1747437384,13115.137783849998,33.36557616000209,53493.12299616 2025-05-16,23:16:26.000,136,11030254,13885,0,1747437385,13115.110838610002,33.43606746000296,53493.0670992 2025-05-16,23:16:27.000,136,11030213,13805,0,1747437386,13115.083893369992,33.49246049999783,53493.05312496001 2025-05-16,23:16:28.000,136,11030219,13885,0,1747437387,13114.969376100002,33.59114832000341,53493.060112080006 2025-05-16,23:16:29.000,136,11030255,13885,0,1747437388,13114.861595139992,33.647541359998286,53493.03216360001 2025-05-16,23:16:30.000,136,11030217,13805,0,1747437389,13114.834649899996,33.73918005000451,53493.0670992 2025-05-16,23:16:31.000,136,11030235,13965,0,1747437390,13114.733605249996,33.83081874000345,53493.039150720004 2025-05-16,23:16:32.000,136,11030194,13885,0,1747437391,13114.632560599995,33.90131004000432,53493.08806056 2025-05-16,23:16:33.000,136,11030244,13885,0,1747437392,13114.551724879995,33.95770307999919,53492.990240880004 2025-05-16,23:16:34.000,136,11030278,13485,0,1747437393,13114.41699867999,34.06344003000413,53492.997228 2025-05-16,23:16:35.000,136,11030226,14045,0,1747437394,13114.39678974999,34.169176980001794,53492.96927952 2025-05-16,23:16:36.000,136,11030179,13885,0,1747437395,13114.29574509999,34.26081567000074,53492.96229240001 2025-05-16,23:16:37.000,136,11030271,13805,0,1747437396,13114.27553616999,34.40179827000247,53492.941331040005 2025-05-16,23:16:38.000,136,11030252,13965,0,1747437397,13114.194700449989,34.521633479998854,53492.96229240001 2025-05-16,23:16:39.000,136,11030263,13885,0,1747437398,13114.161018899998,34.64146869000251,53492.95530528 2025-05-16,23:16:40.000,136,11030174,13965,0,1747437399,13114.120601039998,34.754254769999534,53492.85049848 2025-05-16,23:16:41.000,136,11030201,13925,0,1747437400,13114.120601039998,34.796549550002965,53492.88543408001 2025-05-16,23:16:42.000,136,11030236,13925,0,1747437401,13114.154282589989,34.81769694000104,53492.81556288001 2025-05-16,23:16:43.000,136,11030211,13805,0,1747437402,13114.194700449989,34.84589345999848,53492.843511360006 2025-05-16,23:16:44.000,136,11030243,13885,0,1747437403,13114.262063549999,34.85294258999784,53492.87844696 2025-05-16,23:16:45.000,136,11030246,13565,0,1747437404,13114.302481409999,34.90933562999999,53492.88543408001 2025-05-16,23:16:46.000,136,11030212,14165,0,1747437405,13114.39678974999,34.972777800001495,53492.871459840004 2025-05-16,23:16:47.000,136,11030197,13965,0,1747437406,13114.54498857,34.99392518999957,53492.80857576 2025-05-16,23:16:48.000,136,11030221,13925,0,1747437407,13114.65950583999,35.08556387999852,53492.86447272001 2025-05-16,23:16:49.000,136,11030255,13565,0,1747437408,13114.827913590001,35.17720257000474,53492.87844696 2025-05-16,23:16:50.000,136,11030213,13925,0,1747437409,13114.915485619997,35.27589039000304,53492.79460152001 2025-05-16,23:16:51.000,136,11030221,13725,0,1747437410,13114.989585030002,35.438020380002854,53492.822550000004 2025-05-16,23:16:52.000,136,11030220,13885,0,1747437411,13115.003057649992,35.5296590700018,53492.822550000004 2025-05-16,23:16:53.000,136,11030223,14165,0,1747437412,13114.996321339997,35.64244514999882,53492.822550000004 2025-05-16,23:16:54.000,136,11030243,14085,0,1747437413,13114.949167170002,35.76932949000184,53492.81556288001 2025-05-16,23:16:55.000,136,11030208,14005,0,1747437414,13114.868331450001,35.88211556999886,53492.83652424001 2025-05-16,23:16:56.000,136,11030238,14205,0,1747437415,13114.827913590001,36.03014729999995,53492.80158864 2025-05-16,23:16:57.000,136,11030232,13925,0,1747437416,13114.740341559991,36.12883511999826,53492.83652424001 2025-05-16,23:16:58.000,136,11030168,14245,0,1747437417,13114.68645108,36.22752294000384,53492.843511360006 2025-05-16,23:16:59.000,136,11030253,13805,0,1747437418,13114.64603322,36.32621076000214,53492.81556288001 2025-05-16,23:17:00.000,136,11030179,14045,0,1747437419,13114.58540643,36.43899683999916,53492.892421200006 2025-05-16,23:17:01.000,136,11030220,13645,0,1747437420,13114.54498857,36.50243901000067,53492.892421200006 2025-05-16,23:17:02.000,136,11030233,14125,0,1747437421,13114.430471299995,36.5447337900041,53492.86447272001 2025-05-16,23:17:03.000,136,11030224,13885,0,1747437422,13114.29574509999,36.55178292000346,53492.843511360006 2025-05-16,23:17:04.000,136,11030260,13805,0,1747437423,13114.235118309989,36.594077699999616,53492.80158864 2025-05-16,23:17:05.000,136,11030229,13965,0,1747437424,13114.181227829999,36.5447337900041,53492.79460152001 2025-05-16,23:17:06.000,136,11030200,13485,0,1747437425,13114.161018899998,36.53768466000474,53492.80857576 2025-05-16,23:17:07.000,136,11030196,13885,0,1747437426,13114.093655799988,36.50243901000067,53492.7526788 2025-05-16,23:17:08.000,136,11030240,13685,0,1747437427,13114.053237939988,36.43899683999916,53492.75966592 2025-05-16,23:17:09.000,136,11030234,14245,0,1747437428,13114.039765319998,36.35440727999958,53492.73171744 2025-05-16,23:17:10.000,136,11030245,14245,0,1747437429,13114.026292699993,36.26276859000063,53492.7526788 2025-05-16,23:17:11.000,136,11030153,13925,0,1747437430,13113.958929599998,36.185228160000406,53492.71774320001 2025-05-16,23:17:12.000,136,11030227,13845,0,1747437431,13113.898302809997,36.1217859899989,53492.64088488 2025-05-16,23:17:13.000,136,11030249,13845,0,1747437432,13113.824203399992,36.10768773000018,53492.68979472 2025-05-16,23:17:14.000,136,11030232,14045,0,1747437433,13113.709686130002,36.0865403400021,53492.605949280005 2025-05-16,23:17:15.000,136,11030217,13885,0,1747437434,13113.628850410001,36.0865403400021,53492.58498792 2025-05-16,23:17:16.000,136,11030259,14005,0,1747437435,13113.554750999996,36.0865403400021,53492.605949280005 2025-05-16,23:17:17.000,136,11030245,13965,0,1747437436,13113.46717897,36.065392950004025,53492.61992352 2025-05-16,23:17:18.000,136,11030214,13885,0,1747437437,13113.372870629995,36.058343820004666,53492.59197504 2025-05-16,23:17:19.000,136,11030242,13725,0,1747437438,13113.2852986,36.07949121000274,53492.57800080001 2025-05-16,23:17:20.000,136,11030217,13925,0,1747437439,13113.17751763999,36.05129468999803,53492.62691064001 2025-05-16,23:17:21.000,136,11030237,13645,0,1747437440,13113.083209299999,36.03719642999931,53492.5430652 2025-05-16,23:17:22.000,136,11030200,13805,0,1747437441,13113.063000369999,36.065392950004025,53492.52909096001 2025-05-16,23:17:23.000,136,11030189,13725,0,1747437442,13113.015846199989,35.99490165000316,53492.5430652 2025-05-16,23:17:24.000,136,11030288,13965,0,1747437443,13113.049527749994,35.966705129998445,53492.57800080001 2025-05-16,23:17:25.000,136,11030240,14165,0,1747437444,13113.069736679994,35.91736122000293,53492.52909096001 2025-05-16,23:17:26.000,136,11030241,14245,0,1747437445,13113.063000369999,35.86801731000014,53492.49415536 2025-05-16,23:17:27.000,136,11030187,13885,0,1747437446,13113.07647298999,35.839820790002705,53492.5430652 2025-05-16,23:17:28.000,136,11030257,14045,0,1747437447,13113.049527749994,35.86801731000014,53492.536078080004 2025-05-16,23:17:29.000,136,11030239,13845,0,1747437448,13112.975428339989,35.86801731000014,53492.52909096001 2025-05-16,23:17:30.000,136,11030187,13925,0,1747437449,13112.941746789998,35.959655999999086,53492.56402656 2025-05-16,23:17:31.000,136,11030209,14125,0,1747437450,13112.854174759988,36.023098170000594,53492.605949280005 2025-05-16,23:17:32.000,136,11030219,13805,0,1747437451,13112.786811659993,36.10768773000018,53492.63389776 2025-05-16,23:17:33.000,136,11030215,14165,0,1747437452,13112.759866419998,36.248670330001914,53492.57800080001 2025-05-16,23:17:34.000,136,11030271,14045,0,1747437453,13112.699239629997,36.34735815000022,53492.63389776 2025-05-16,23:17:35.000,136,11030221,13805,0,1747437454,13112.631876530002,36.44604596999852,53492.66883336001 2025-05-16,23:17:36.000,136,11030187,14045,0,1747437455,13112.557777119997,36.5447337900041,53492.63389776 2025-05-16,23:17:37.000,136,11030217,14125,0,1747437456,13112.476941399997,36.594077699999616,53492.71075608 2025-05-16,23:17:38.000,136,11030227,14005,0,1747437457,13112.348951510001,36.699814650004555,53492.63389776 2025-05-16,23:17:39.000,136,11030259,13845,0,1747437458,13112.24790686,36.71391291000327,53492.62691064001 2025-05-16,23:17:40.000,136,11030216,14045,0,1747437459,13112.14686221,36.71391291000327,53492.6828076 2025-05-16,23:17:41.000,136,11030219,13565,0,1747437460,13112.072762799995,36.77735508000478,53492.64088488 2025-05-16,23:17:42.000,136,11030223,14245,0,1747437461,13111.95824552999,36.78440421000414,53492.63389776 2025-05-16,23:17:43.000,136,11030215,13925,0,1747437462,13111.850464569994,36.81260073000158,53492.66184624 2025-05-16,23:17:44.000,136,11030240,13925,0,1747437463,13111.796574089989,36.7914533400035,53492.64088488 2025-05-16,23:17:45.000,136,11030216,13805,0,1747437464,13111.749419919994,36.79850247000286,53492.675820480006 2025-05-16,23:17:46.000,136,11030257,13885,0,1747437465,13111.742683609998,36.73506030000135,53492.68979472 2025-05-16,23:17:47.000,136,11030201,13965,0,1747437466,13111.722474679998,36.706863780003914,53492.6828076 2025-05-16,23:17:48.000,136,11030238,14165,0,1747437467,13111.682056819998,36.650470740001765,53492.724730320006 2025-05-16,23:17:49.000,136,11030253,13925,0,1747437468,13111.648375269993,36.5799794400009,53492.71075608 2025-05-16,23:17:50.000,136,11030236,13805,0,1747437469,13111.641638959998,36.50948814000003,53492.71774320001 2025-05-16,23:17:51.000,136,11030205,14045,0,1747437470,13111.634902649988,36.44604596999852,53492.68979472 2025-05-16,23:17:52.000,136,11030206,14045,0,1747437471,13111.614693719988,36.368505539998296,53492.73171744 2025-05-16,23:17:53.000,136,11030226,14005,0,1747437472,13111.614693719988,36.29096510999807,53492.773640160005 2025-05-16,23:17:54.000,136,11030187,14125,0,1747437473,13111.594484789988,36.241621200002555,53492.75966592 2025-05-16,23:17:55.000,136,11030244,14205,0,1747437474,13111.607957409993,36.15703164000297,53492.76665304001 2025-05-16,23:17:56.000,136,11030249,13885,0,1747437475,13111.621430029998,36.12883511999826,53492.78062728 2025-05-16,23:17:57.000,136,11030211,13805,0,1747437476,13111.567539549993,36.11473685999954,53492.76665304001 2025-05-16,23:17:58.000,136,11030198,14085,0,1747437477,13111.533858000003,36.0865403400021,53492.7526788 2025-05-16,23:17:59.000,136,11030213,13965,0,1747437478,13111.439549659997,36.065392950004025,53492.85049848 2025-05-16,23:18:00.000,136,11030228,13925,0,1747437479,13111.372186560002,36.09358947000146,53492.85049848 2025-05-16,23:18:01.000,136,11030226,13925,0,1747437480,13111.304823459992,36.05129468999803,53492.86447272001 2025-05-16,23:18:02.000,136,11030233,14045,0,1747437481,13111.197042499996,36.072442080003384,53492.88543408001 2025-05-16,23:18:03.000,136,11030224,13965,0,1747437482,13111.095997849996,36.05129468999803,53492.92036968 2025-05-16,23:18:04.000,136,11030199,14125,0,1747437483,13110.96127164999,36.10768773000018,53492.93434392001 2025-05-16,23:18:05.000,136,11030226,13765,0,1747437484,13110.9275901,36.1217859899989,53492.98325376001 2025-05-16,23:18:06.000,136,11030264,13965,0,1747437485,13110.88717224,36.10063860000082,53492.9273568 2025-05-16,23:18:07.000,136,11030242,13965,0,1747437486,13110.873699619995,36.12883511999826,53493.039150720004 2025-05-16,23:18:08.000,136,11030222,14205,0,1747437487,13110.772654969995,36.1217859899989,53493.02517648 2025-05-16,23:18:09.000,136,11030271,14085,0,1747437488,13110.68508294,36.14998251000361,53493.039150720004 2025-05-16,23:18:10.000,136,11030223,13805,0,1747437489,13110.631192459994,36.241621200002555,53493.011202240006 2025-05-16,23:18:11.000,136,11030237,14005,0,1747437490,13110.610983529994,36.29096510999807,53493.039150720004 2025-05-16,23:18:12.000,136,11030161,13965,0,1747437491,13110.543620429999,36.38260380000429,53493.039150720004 2025-05-16,23:18:13.000,136,11030243,13725,0,1747437492,13110.516675189989,36.424898580000445,53493.08806056 2025-05-16,23:18:14.000,136,11030238,13765,0,1747437493,13110.482993639998,36.49538988000131,53493.09504768 2025-05-16,23:18:15.000,136,11030204,13925,0,1747437494,13110.456048399989,36.51653726999939,53493.12998328001 2025-05-16,23:18:16.000,136,11030188,14045,0,1747437495,13110.415630539988,36.61522508999769,53493.10203480001 2025-05-16,23:18:17.000,136,11030221,13725,0,1747437496,13110.395421609988,36.67161812999984,53493.1369704 2025-05-16,23:18:18.000,136,11030180,13805,0,1747437497,13110.422366849998,36.74915856000007,53493.18588024 2025-05-16,23:18:19.000,136,11030202,13845,0,1747437498,13110.368476369993,36.7914533400035,53493.19286736 2025-05-16,23:18:20.000,136,11030205,13685,0,1747437499,13110.301113269998,36.868993770003726,53493.227802960006 2025-05-16,23:18:21.000,136,11030245,14005,0,1747437500,13110.274168030002,36.95358333000331,53493.22081584001 2025-05-16,23:18:22.000,136,11030204,13965,0,1747437501,13110.125969209992,37.059320280000975,53493.2417772 2025-05-16,23:18:23.000,136,11030202,14045,0,1747437502,13110.045133489992,37.19325375000335,53493.21382872 2025-05-16,23:18:24.000,136,11030228,14085,0,1747437503,13109.937352529996,37.27079418000358,53493.25575144 2025-05-16,23:18:25.000,136,11030195,13925,0,1747437504,13109.84304418999,37.39062938999996,53493.29767416001 2025-05-16,23:18:26.000,136,11030186,14205,0,1747437505,13109.775681089995,37.461120690000826,53493.25575144 2025-05-16,23:18:27.000,136,11030218,14045,0,1747437506,13109.74199953999,37.5950541600032,53493.28369992 2025-05-16,23:18:28.000,136,11030214,13765,0,1747437507,13109.64095488999,37.67259459000343,53493.31863552001 2025-05-16,23:18:29.000,136,11030228,14165,0,1747437508,13109.512964999994,37.700791110000864,53493.30466128 2025-05-16,23:18:30.000,136,11030255,13805,0,1747437509,13109.432129279994,37.77128241000173,53493.36055824 2025-05-16,23:18:31.000,136,11030206,14125,0,1747437510,13109.256985219989,37.85587197000132,53493.36055824 2025-05-16,23:18:32.000,136,11030186,13885,0,1747437511,13109.108786399993,37.884068489998754,53493.35357112 2025-05-16,23:18:33.000,136,11030208,14045,0,1747437512,13108.947114959992,37.926363270002184,53493.395493840006 2025-05-16,23:18:34.000,136,11030222,13765,0,1747437513,13108.765234589991,37.919314140002825,53493.395493840006 2025-05-16,23:18:35.000,136,11030240,14125,0,1747437514,13108.61029946,37.94751066000026,53493.444403680005 2025-05-16,23:18:36.000,136,11030193,13845,0,1747437515,13108.46210063999,38.01800196000113,53493.41645520001 2025-05-16,23:18:37.000,136,11030179,13885,0,1747437516,13108.32063812999,38.06029674000456,53493.43741656001 2025-05-16,23:18:38.000,136,11030135,14045,0,1747437517,13108.206120859999,38.095542390001356,53493.3815196 2025-05-16,23:18:39.000,136,11030206,13805,0,1747437518,13108.118548829989,38.13078803999815,53493.444403680005 2025-05-16,23:18:40.000,136,11030241,13925,0,1747437519,13108.105076209999,38.21537759999774,53493.43042944 2025-05-16,23:18:41.000,136,11030202,14005,0,1747437520,13108.064658349998,38.25062325000181,53493.43042944 2025-05-16,23:18:42.000,136,11030220,13845,0,1747437521,13107.990558939993,38.21537759999774,53493.40946808 2025-05-16,23:18:43.000,136,11030252,14245,0,1747437522,13107.963613699998,38.20832846999838,53493.47933928 2025-05-16,23:18:44.000,136,11030203,13925,0,1747437523,13107.929932149993,38.158984560002864,53493.43042944 2025-05-16,23:18:45.000,136,11030219,13965,0,1747437524,13107.943404769998,38.13078803999815,53493.50728776001 2025-05-16,23:18:46.000,136,11030229,14125,0,1747437525,13107.970350009993,38.102591520000715,53493.514274880006 2025-05-16,23:18:47.000,136,11030182,13965,0,1747437526,13108.017504179988,38.03210021999985,53493.53523624001 2025-05-16,23:18:48.000,136,11030163,13965,0,1747437527,13108.017504179988,38.03914934999921,53493.542223360004 2025-05-16,23:18:49.000,136,11030255,14005,0,1747437528,13108.078130969989,38.03210021999985,53493.542223360004 2025-05-16,23:18:50.000,136,11030198,13885,0,1747437529,13108.21959347999,37.9757071799977,53493.57715896 2025-05-16,23:18:51.000,136,11030219,13725,0,1747437530,13108.273483959994,37.919314140002825,53493.6260688 2025-05-16,23:18:52.000,136,11030198,14045,0,1747437531,13108.354319679995,37.933412400001544,53493.67497864001 2025-05-16,23:18:53.000,136,11030198,14085,0,1747437532,13108.515991119995,37.933412400001544,53493.709914240004 2025-05-16,23:18:54.000,136,11030223,14205,0,1747437533,13108.59009053,37.96160891999898,53493.730875600006 2025-05-16,23:18:55.000,136,11030196,13805,0,1747437534,13108.67092625,37.9404615300009,53493.7658112 2025-05-16,23:18:56.000,136,11030189,14125,0,1747437535,13108.697871489996,38.01095283000177,53493.8356824 2025-05-16,23:18:57.000,136,11030204,13925,0,1747437536,13108.758498279996,38.03210021999985,53493.79375968 2025-05-16,23:18:58.000,136,11030206,13885,0,1747437537,13108.771970900001,38.053247609997925,53493.91952784001 2025-05-16,23:18:59.000,136,11030189,14005,0,1747437538,13108.832597690001,38.109640650000074,53493.947476320005 2025-05-16,23:19:00.000,136,11030174,13885,0,1747437539,13108.879751859997,38.088493260002,53493.98939904001 2025-05-16,23:19:01.000,136,11030229,14085,0,1747437540,13108.893224480002,38.144886300004146,53494.02433464 2025-05-16,23:19:02.000,136,11030144,14205,0,1747437541,13108.960587579997,38.19423020999966,53494.10119296 2025-05-16,23:19:03.000,136,11030141,14125,0,1747437542,13109.001005439997,38.25062325000181,53494.164077040004 2025-05-16,23:19:04.000,136,11030271,13885,0,1747437543,13109.007741749992,38.30701629000396,53494.20599976001 2025-05-16,23:19:05.000,136,11030255,13965,0,1747437544,13109.075104850002,38.384556720004184,53494.20599976001 2025-05-16,23:19:06.000,136,11030223,13885,0,1747437545,13109.088577469993,38.447998889998416,53494.30381944001 2025-05-16,23:19:07.000,136,11030211,14165,0,1747437546,13109.196358429988,38.58193236000079,53494.380677760004 2025-05-16,23:19:08.000,136,11030232,13725,0,1747437547,13109.223303669998,38.687669309998455,53494.45753608 2025-05-16,23:19:09.000,136,11030233,13805,0,1747437548,13109.230039979993,38.793406260003394,53494.5343944 2025-05-16,23:19:10.000,136,11030186,14245,0,1747437549,13109.223303669998,38.88504495000234,53494.569330000006 2025-05-16,23:19:11.000,136,11030197,13885,0,1747437550,13109.223303669998,39.018978420004714,53494.618239840005 2025-05-16,23:19:12.000,136,11030203,14045,0,1747437551,13109.223303669998,39.145862760000455,53494.68112392001 2025-05-16,23:19:13.000,136,11030230,14165,0,1747437552,13109.203094739998,39.26569797000411,53494.75798224001 2025-05-16,23:19:14.000,136,11030183,14205,0,1747437553,13109.230039979993,39.38553318000049,53494.834840560005 2025-05-16,23:19:15.000,136,11030197,13725,0,1747437554,13109.236776289988,39.47717186999944,53494.86278904 2025-05-16,23:19:16.000,136,11030207,14005,0,1747437555,13109.196358429988,39.611105340001814,53494.918686 2025-05-16,23:19:17.000,136,11030191,13885,0,1747437556,13109.196358429988,39.74503881000419,53494.96759584 2025-05-16,23:19:18.000,136,11030205,14165,0,1747437557,13109.203094739998,39.93536532000144,53495.04445416001 2025-05-16,23:19:19.000,136,11030247,14285,0,1747437558,13109.230039979993,40.08339705000253,53495.03746704 2025-05-16,23:19:20.000,136,11030148,13725,0,1747437559,13109.209831049993,40.27372355999978,53495.14926096 2025-05-16,23:19:21.000,136,11030219,14165,0,1747437560,13109.128995329993,40.42880442000023,53495.219132160004 2025-05-16,23:19:22.000,136,11030244,14045,0,1747437561,13109.007741749992,40.52749223999854,53495.25406776 2025-05-16,23:19:23.000,136,11030216,13765,0,1747437562,13108.873015550002,40.65437658000155,53495.28201624001 2025-05-16,23:19:24.000,136,11030262,13965,0,1747437563,13108.785443519992,40.830604830000084,53495.30996472001 2025-05-16,23:19:25.000,136,11030230,13965,0,1747437564,13108.67092625,40.93634177999775,53495.32393896 2025-05-16,23:19:26.000,136,11030207,13965,0,1747437565,13108.556408979995,41.049127860002045,53495.35188744001 2025-05-16,23:19:27.000,136,11030201,14245,0,1747437566,13108.42841909,41.218306980001216,53495.31695184 2025-05-16,23:19:28.000,136,11030226,13885,0,1747437567,13108.30042919999,41.37338784000167,53495.40079728001 2025-05-16,23:19:29.000,136,11030259,14085,0,1747437568,13108.185911929999,41.52846870000212,53495.42874576001 2025-05-16,23:19:30.000,136,11030193,13885,0,1747437569,13108.030976799993,41.66945130000386,53495.54053968 2025-05-16,23:19:31.000,136,11030197,13685,0,1747437570,13107.876041670002,41.82453216000431,53495.54053968 2025-05-16,23:19:32.000,136,11030190,13925,0,1747437571,13107.586380339992,41.93026911000197,53495.54752680001 2025-05-16,23:19:33.000,136,11030203,13805,0,1747437572,13107.38429103999,42.11354648999986,53495.554513920004 2025-05-16,23:19:34.000,136,11030216,13725,0,1747437573,13107.12831126,42.18403779000073,53495.575475280006 2025-05-16,23:19:35.000,136,11030159,14045,0,1747437574,13106.939694579989,42.317971260003105,53495.554513920004 2025-05-16,23:19:36.000,136,11030180,14045,0,1747437575,13106.804968379998,42.47305212000356,53495.53355256 2025-05-16,23:19:37.000,136,11030250,14005,0,1747437576,13106.528779669992,42.51534689999971,53495.53355256 2025-05-16,23:19:38.000,136,11030216,14045,0,1747437577,13106.373844540001,42.62813298000401,53495.56150104 2025-05-16,23:19:39.000,136,11030174,14045,0,1747437578,13106.17175524,42.719771670002956,53495.61739800001 2025-05-16,23:19:40.000,136,11030248,14005,0,1747437579,13105.956193319995,42.79731210000318,53495.56848816001 2025-05-16,23:19:41.000,136,11030186,13765,0,1747437580,13105.84167604999,42.966491220002354,53495.56150104 2025-05-16,23:19:42.000,136,11030289,13765,0,1747437581,13105.673268299994,43.0581299100013,53495.575475280006 2025-05-16,23:19:43.000,136,11030228,14005,0,1747437582,13105.531805789993,43.128621210002166,53495.63835936 2025-05-16,23:19:44.000,136,11030200,13845,0,1747437583,13105.397079590002,43.27665294000326,53495.63835936 2025-05-16,23:19:45.000,136,11030277,13925,0,1747437584,13105.235408150002,43.41058640999836,53495.63137224 2025-05-16,23:19:46.000,136,11030205,13885,0,1747437585,13105.107418259991,43.488126839998586,53495.673294960005 2025-05-16,23:19:47.000,136,11030203,13965,0,1747437586,13104.9322742,43.56566726999881,53495.68726920001 2025-05-16,23:19:48.000,136,11030184,14125,0,1747437587,13104.837965859995,43.69255161000183,53495.68726920001 2025-05-16,23:19:49.000,136,11030224,13725,0,1747437588,13104.7301849,43.78419030000077,53495.66630784001 2025-05-16,23:19:50.000,136,11030221,13925,0,1747437589,13104.656085489994,43.88287811999908,53495.73617904001 2025-05-16,23:19:51.000,136,11030197,14045,0,1747437590,13104.534831909994,43.98156594000466,53495.71521768001 2025-05-16,23:19:52.000,136,11030187,13885,0,1747437591,13104.507886669999,44.08025376000296,53495.722204800004 2025-05-16,23:19:53.000,136,11030175,13805,0,1747437592,13104.474205119994,44.15779419000319,53495.7571404 2025-05-16,23:19:54.000,136,11030241,14125,0,1747437593,13104.447259879998,44.25648201000149,53495.78508888001 2025-05-16,23:19:55.000,136,11030173,14245,0,1747437594,13104.453996189994,44.319924180003,53495.79906312 2025-05-16,23:19:56.000,136,11030172,13885,0,1747437595,13104.467468809999,44.397464610003226,53495.86893432 2025-05-16,23:19:57.000,136,11030223,13965,0,1747437596,13104.487677739999,44.43975938999938,53495.91784416 2025-05-16,23:19:58.000,136,11030209,13925,0,1747437597,13104.453996189994,44.49615243000153,53495.95277976001 2025-05-16,23:19:59.000,136,11030210,14005,0,1747437598,13104.413578329993,44.54549634000432,53495.97374112 2025-05-16,23:20:00.000,136,11030216,13925,0,1747437599,13104.400105709989,44.594840249999834,53496.008676720005 2025-05-16,23:20:01.000,136,11030158,13965,0,1747437600,13104.400105709989,44.70762633000413,53496.04361232 2025-05-16,23:20:02.000,136,11030221,13925,0,1747437601,13104.366424159998,44.77811762999772,53496.13444488 2025-05-16,23:20:03.000,136,11030135,14005,0,1747437602,13104.346215229998,44.84155979999923,53496.141432 2025-05-16,23:20:04.000,136,11030219,14005,0,1747437603,13104.352951539993,44.9120511000001,53496.225277440004 2025-05-16,23:20:05.000,136,11030232,13765,0,1747437604,13104.339478919988,44.996640659999684,53496.2811744 2025-05-16,23:20:06.000,136,11030236,13805,0,1747437605,13104.332742609993,45.10942674000398,53496.246238800006 2025-05-16,23:20:07.000,136,11030179,14005,0,1747437606,13104.245170579998,45.19401630000357,53496.35803272001 2025-05-16,23:20:08.000,136,11030192,14085,0,1747437607,13104.211489029993,45.32794976999867,53496.35803272001 2025-05-16,23:20:09.000,136,11030242,14245,0,1747437608,13104.150862239992,45.41958846000489,53496.44886528 2025-05-16,23:20:10.000,136,11030211,14245,0,1747437609,13104.110444379992,45.49712888999784,53496.44886528 2025-05-16,23:20:11.000,136,11030170,13965,0,1747437610,13104.029608659992,45.60286584000278,53496.511749360005 2025-05-16,23:20:12.000,136,11030192,13925,0,1747437611,13104.022872349997,45.7156519199998,53496.53969784 2025-05-16,23:20:13.000,136,11030189,13765,0,1747437612,13103.962245559997,45.74384844000451,53496.54668496 2025-05-16,23:20:14.000,136,11030214,14125,0,1747437613,13103.935300320001,45.8284380000041,53496.64450464 2025-05-16,23:20:15.000,136,11030242,13965,0,1747437614,13103.921827699996,45.88483103999897,53496.67245312001 2025-05-16,23:20:16.000,136,11030190,14165,0,1747437615,13103.881409839996,45.89188016999833,53496.65149176001 2025-05-16,23:20:17.000,136,11030244,13925,0,1747437616,13103.847728289991,45.92007669000304,53496.665466 2025-05-16,23:20:18.000,136,11030202,13965,0,1747437617,13103.881409839996,45.9271258200024,53496.728350080004 2025-05-16,23:20:19.000,136,11030186,13845,0,1747437618,13103.888146149991,45.96942059999856,53496.74232432001 2025-05-16,23:20:20.000,136,11030199,14165,0,1747437619,13103.847728289991,46.032862770000065,53496.75629856 2025-05-16,23:20:21.000,136,11030178,14125,0,1747437620,13103.827519359991,46.082206680002855,53496.8052084 2025-05-16,23:20:22.000,136,11030195,13885,0,1747437621,13103.820783049996,46.14564885000436,53496.85411824 2025-05-16,23:20:23.000,136,11030270,13885,0,1747437622,13103.820783049996,46.15269798000372,53496.85411824 2025-05-16,23:20:24.000,136,11030204,14005,0,1747437623,13103.81404674,46.15269798000372,53496.965912160005 2025-05-16,23:20:25.000,136,11030216,13925,0,1747437624,13103.787101499991,46.23728754000331,53496.97289928 2025-05-16,23:20:26.000,136,11030258,13965,0,1747437625,13103.780365189996,46.28663144999882,53496.98687352001 2025-05-16,23:20:27.000,136,11030199,14045,0,1747437626,13103.77362888,46.28663144999882,53497.063731840004 2025-05-16,23:20:28.000,136,11030216,14045,0,1747437627,13103.72647470999,46.33597536000161,53497.07071896 2025-05-16,23:20:29.000,136,11030232,13885,0,1747437628,13103.787101499991,46.3853192700044,53497.10565456001 2025-05-16,23:20:30.000,136,11030217,13885,0,1747437629,13103.827519359991,46.448761439998634,53497.10565456001 2025-05-16,23:20:31.000,136,11030194,13725,0,1747437630,13103.79383781,46.50515448000078,53497.063731840004 2025-05-16,23:20:32.000,136,11030222,13925,0,1747437631,13103.800574119996,46.498105350001424,53497.09866744 2025-05-16,23:20:33.000,136,11030223,14405,0,1747437632,13103.760156259996,46.547449260004214,53497.11264168 2025-05-16,23:20:34.000,136,11030226,13965,0,1747437633,13103.70626577999,46.58974404000037,53497.17552576001 2025-05-16,23:20:35.000,136,11030189,13805,0,1747437634,13103.73321102,46.64613708000252,53497.182512880005 2025-05-16,23:20:36.000,136,11030248,14245,0,1747437635,13103.760156259996,46.70253012000467,53497.231422720004 2025-05-16,23:20:37.000,136,11030243,14205,0,1747437636,13103.807310429991,46.7659722899989,53497.22443560001 2025-05-16,23:20:38.000,136,11030214,13765,0,1747437637,13103.881409839996,46.78007055000489,53497.252384080006 2025-05-16,23:20:39.000,136,11030222,13885,0,1747437638,13103.908355079991,46.843512719999126,53497.30828104 2025-05-16,23:20:40.000,136,11030238,13845,0,1747437639,13103.955509250001,46.92105314999935,53497.3292424 2025-05-16,23:20:41.000,136,11030204,13885,0,1747437640,13103.962245559997,46.96334793000278,53497.35719088 2025-05-16,23:20:42.000,136,11030255,13885,0,1747437641,13104.083499139997,47.04793749000237,53497.34321664001 2025-05-16,23:20:43.000,136,11030244,14245,0,1747437642,13104.171071169993,47.04793749000237,53497.38513936 2025-05-16,23:20:44.000,136,11030190,13885,0,1747437643,13104.285588439998,47.09728139999788,53497.34321664001 2025-05-16,23:20:45.000,136,11030190,13925,0,1747437644,13104.292324749993,47.11137966000388,53497.41308784001 2025-05-16,23:20:46.000,136,11030203,13845,0,1747437645,13104.326006299998,47.17482182999811,53497.42706208 2025-05-16,23:20:47.000,136,11030217,14005,0,1747437646,13104.326006299998,47.21006748000218,53497.39212648001 2025-05-16,23:20:48.000,136,11030230,14085,0,1747437647,13104.332742609993,47.2241657400009,53497.41308784001 2025-05-16,23:20:49.000,136,11030202,13925,0,1747437648,13104.299061059988,47.252362259998336,53497.39212648001 2025-05-16,23:20:50.000,136,11030246,13885,0,1747437649,13104.265379509998,47.315804429999844,53497.41308784001 2025-05-16,23:20:51.000,136,11030197,14165,0,1747437650,13104.231697959993,47.37924660000135,53497.46199768001 2025-05-16,23:20:52.000,136,11030253,13965,0,1747437651,13104.231697959993,47.45678703000158,53497.44103632001 2025-05-16,23:20:53.000,136,11030219,13805,0,1747437652,13104.238434270002,47.477934419999656,53497.44802344 2025-05-16,23:20:54.000,136,11030220,13885,0,1747437653,13104.278852130003,47.54842572000052,53497.46199768001 2025-05-16,23:20:55.000,136,11030186,14005,0,1747437654,13104.285588439998,47.5695731099986,53497.44103632001 2025-05-16,23:20:56.000,136,11030229,14245,0,1747437655,13104.285588439998,47.583671370004595,53497.47597192 2025-05-16,23:20:57.000,136,11030215,13725,0,1747437656,13104.285588439998,47.64006440999947,53497.40610072 2025-05-16,23:20:58.000,136,11030214,14205,0,1747437657,13104.245170579998,47.654162669998186,53497.44802344 2025-05-16,23:20:59.000,136,11030216,13885,0,1747437658,13104.211489029993,47.72465396999905,53497.517894640005 2025-05-16,23:21:00.000,136,11030203,13965,0,1747437659,13104.164334859997,47.752850490003766,53497.48994616001 2025-05-16,23:21:01.000,136,11030212,14125,0,1747437660,13104.157598550002,47.7810470100012,53497.49693328 2025-05-16,23:21:02.000,136,11030261,14085,0,1747437661,13104.110444379992,47.83744005000335,53497.45501056 2025-05-16,23:21:03.000,136,11030227,14085,0,1747437662,13104.063290209997,47.90088222000486,53497.46199768001 2025-05-16,23:21:04.000,136,11030192,13885,0,1747437663,13104.029608659992,47.950226130000374,53497.44802344 2025-05-16,23:21:05.000,136,11030211,13925,0,1747437664,13104.002663419997,47.97137351999845,53497.44802344 2025-05-16,23:21:06.000,136,11030205,14165,0,1747437665,13104.009399729992,48.03481568999996,53497.399113600004 2025-05-16,23:21:07.000,136,11030189,14165,0,1747437666,13103.982454489997,48.05596307999804,53497.37815224 2025-05-16,23:21:08.000,136,11030232,14005,0,1747437667,13104.009399729992,48.10530699000083,53497.350203760005 2025-05-16,23:21:09.000,136,11030226,14285,0,1747437668,13103.942036629996,48.161700030002976,53497.32225528001 2025-05-16,23:21:10.000,136,11030190,13925,0,1747437669,13103.928564009992,48.25333872000192,53497.29430680001 2025-05-16,23:21:11.000,136,11030187,13965,0,1747437670,13103.901618769996,48.27448611,53497.301293920005 2025-05-16,23:21:12.000,136,11030218,14005,0,1747437671,13103.888146149991,48.32383002000279,53497.28033256 2025-05-16,23:21:13.000,136,11030245,13805,0,1747437672,13103.908355079991,48.352026540000224,53497.27334544001 2025-05-16,23:21:14.000,136,11030274,14085,0,1747437673,13103.861200909996,48.44366522999917,53497.28731968 2025-05-16,23:21:15.000,136,11030223,14165,0,1747437674,13103.854464600001,48.51415653000004,53497.27334544001 2025-05-16,23:21:16.000,136,11030211,13925,0,1747437675,13103.780365189996,48.50005827000132,53497.27334544001 2025-05-16,23:21:17.000,136,11030203,14165,0,1747437676,13103.77362888,48.577598700001545,53497.2593712 2025-05-16,23:21:18.000,136,11030225,13885,0,1747437677,13103.760156259996,48.59169696000026,53497.1895 2025-05-16,23:21:19.000,136,11030204,13925,0,1747437678,13103.73321102,48.584647830000904,53497.182512880005 2025-05-16,23:21:20.000,136,11030170,14205,0,1747437679,13103.719738399996,48.59874608999962,53497.20347424001 2025-05-16,23:21:21.000,136,11030225,14285,0,1747437680,13103.74668363999,48.61284434999834,53497.15456440001 2025-05-16,23:21:22.000,136,11030229,13885,0,1747437681,13103.74668363999,48.6198934799977,53497.16155152 2025-05-16,23:21:23.000,136,11030201,13885,0,1747437682,13103.79383781,48.60579521999898,53497.11264168 2025-05-16,23:21:24.000,136,11030237,14325,0,1747437683,13103.780365189996,48.6198934799977,53497.16853864 2025-05-16,23:21:25.000,136,11030239,13965,0,1747437684,13103.888146149991,48.6198934799977,53497.16853864 2025-05-16,23:21:26.000,136,11030220,14085,0,1747437685,13103.881409839996,48.60579521999898,53497.21744848 2025-05-16,23:21:27.000,136,11030192,14005,0,1747437686,13103.847728289991,48.60579521999898,53497.16155152 2025-05-16,23:21:28.000,136,11030220,14005,0,1747437687,13103.881409839996,48.570549570002186,53497.14059016 2025-05-16,23:21:29.000,136,11030281,14045,0,1747437688,13103.854464600001,48.584647830000904,53497.15456440001 2025-05-16,23:21:30.000,136,11030212,14005,0,1747437689,13103.800574119996,48.626942610004335,53497.14757728 2025-05-16,23:21:31.000,136,11030246,13925,0,1747437690,13103.77362888,48.60579521999898,53497.09168032 2025-05-16,23:21:32.000,136,11030167,14205,0,1747437691,13103.74668363999,48.61284434999834,53497.10565456001 2025-05-16,23:21:33.000,136,11030241,14165,0,1747437692,13103.72647470999,48.60579521999898,53497.084693200006 2025-05-16,23:21:34.000,136,11030181,14085,0,1747437693,13103.760156259996,48.64104087000305,53497.09168032 2025-05-16,23:21:35.000,136,11030249,14005,0,1747437694,13103.71300209,48.70448304000456,53497.063731840004 2025-05-16,23:21:36.000,136,11030200,13885,0,1747437695,13103.70626577999,48.697433909997926,53497.07071896 2025-05-16,23:21:37.000,136,11030197,14285,0,1747437696,13103.68605684999,48.70448304000456,53497.0497576 2025-05-16,23:21:38.000,136,11030255,14005,0,1747437697,13103.679320539995,48.70448304000456,53497.00783488001 2025-05-16,23:21:39.000,136,11030226,14285,0,1747437698,13103.6523753,48.68333564999921,53497.07071896 2025-05-16,23:21:40.000,136,11030236,14205,0,1747437699,13103.62543005999,48.72563043000264,53497.014822000005 2025-05-16,23:21:41.000,136,11030259,14005,0,1747437700,13103.63216637,48.70448304000456,53497.014822000005 2025-05-16,23:21:42.000,136,11030215,13965,0,1747437701,13103.69279316,48.67628651999985,53497.05674472001 2025-05-16,23:21:43.000,136,11030269,13925,0,1747437702,13103.71300209,48.64809000000241,53497.00783488001 2025-05-16,23:21:44.000,136,11030201,14165,0,1747437703,13103.81404674,48.69038477999857,53496.99386064 2025-05-16,23:21:45.000,136,11030202,14085,0,1747437704,13103.854464600001,48.64809000000241,53496.90302808 2025-05-16,23:21:46.000,136,11030211,14045,0,1747437705,13103.915091390001,48.65513913000177,53496.90302808 2025-05-16,23:21:47.000,136,11030218,14045,0,1747437706,13103.955509250001,48.626942610004335,53496.95193792 2025-05-16,23:21:48.000,136,11030210,14005,0,1747437707,13104.022872349997,48.56350044000283,53496.9798864 2025-05-16,23:21:49.000,136,11030230,14085,0,1747437708,13104.083499139997,48.56350044000283,53496.98687352001 2025-05-16,23:21:50.000,136,11030207,14085,0,1747437709,13104.117180690002,48.535303919998114,53496.95892504001 2025-05-16,23:21:51.000,136,11030179,14005,0,1747437710,13104.204752719997,48.4859600100026,53496.93796368001 2025-05-16,23:21:52.000,136,11030185,13965,0,1747437711,13104.292324749993,48.45071435999853,53496.9449508 2025-05-16,23:21:53.000,136,11030186,13965,0,1747437712,13104.326006299998,48.4859600100026,53496.98687352001 2025-05-16,23:21:54.000,136,11030242,14005,0,1747437713,13104.420314639989,48.42956697000045,53496.92398944 2025-05-16,23:21:55.000,136,11030166,13925,0,1747437714,13104.56177714999,48.359075669999584,53496.9449508 2025-05-16,23:21:56.000,136,11030192,14085,0,1747437715,13104.68303072999,48.30973176000407,53496.965912160005 2025-05-16,23:21:57.000,136,11030243,14245,0,1747437716,13104.797547999995,48.288584369998716,53497.0497576 2025-05-16,23:21:58.000,136,11030231,14005,0,1747437717,13104.959219439996,48.27448611,53497.03578336001 2025-05-16,23:21:59.000,136,11030223,13885,0,1747437718,13105.080473019996,48.27448611,53497.03578336001 2025-05-16,23:22:00.000,136,11030211,13965,0,1747437719,13105.215199220002,48.2392404600032,53497.09168032 2025-05-16,23:22:01.000,136,11030178,13885,0,1747437720,13105.316243870002,48.28153523999936,53497.0497576 2025-05-16,23:22:02.000,136,11030220,14125,0,1747437721,13105.397079590002,48.30973176000407,53497.063731840004 2025-05-16,23:22:03.000,136,11030212,14005,0,1747437722,13105.498124239988,48.25333872000192,53497.16155152 2025-05-16,23:22:04.000,136,11030196,14325,0,1747437723,13105.558751029988,48.295633499998075,53497.17552576001 2025-05-16,23:22:05.000,136,11030203,14205,0,1747437724,13105.632850439993,48.32383002000279,53497.16853864 2025-05-16,23:22:06.000,136,11030196,13765,0,1747437725,13105.720422469989,48.27448611,53497.231422720004 2025-05-16,23:22:07.000,136,11030203,13965,0,1747437726,13105.767576639999,48.26743698000064,53497.231422720004 2025-05-16,23:22:08.000,136,11030207,14125,0,1747437727,13105.82820343,48.26743698000064,53497.28033256 2025-05-16,23:22:09.000,136,11030224,13805,0,1747437728,13105.92924808,48.19694567999977,53497.34321664001 2025-05-16,23:22:10.000,136,11030227,14045,0,1747437729,13106.02355641999,48.161700030002976,53497.40610072 2025-05-16,23:22:11.000,136,11030204,13965,0,1747437730,13106.057237969995,48.09825786000147,53497.37815224 2025-05-16,23:22:12.000,136,11030220,14085,0,1747437731,13106.13133738,48.04186481999932,53497.36417800001 2025-05-16,23:22:13.000,136,11030218,13965,0,1747437732,13106.205436789991,47.97137351999845,53497.420074960006 2025-05-16,23:22:14.000,136,11030174,14085,0,1747437733,13106.279536199996,47.91498048000358,53497.420074960006 2025-05-16,23:22:15.000,136,11030217,14125,0,1747437734,13106.360371919996,47.85153831000207,53497.45501056 2025-05-16,23:22:16.000,136,11030196,14085,0,1747437735,13106.394053470001,47.78809614000056,53497.38513936 2025-05-16,23:22:17.000,136,11030212,14405,0,1747437736,13106.434471330002,47.752850490003766,53497.49693328 2025-05-16,23:22:18.000,136,11030233,14245,0,1747437737,13106.474889190002,47.72465396999905,53497.5039204 2025-05-16,23:22:19.000,136,11030224,14045,0,1747437738,13106.468152879992,47.717604839999694,53497.49693328 2025-05-16,23:22:20.000,136,11030201,13885,0,1747437739,13106.454680260002,47.717604839999694,53497.53885600001 2025-05-16,23:22:21.000,136,11030244,14165,0,1747437740,13106.454680260002,47.69645745000162,53497.55283024 2025-05-16,23:22:22.000,136,11030207,13885,0,1747437741,13106.522043359997,47.67531006000354,53497.61571432 2025-05-16,23:22:23.000,136,11030260,14085,0,1747437742,13106.562461219997,47.654162669998186,53497.53186888001 2025-05-16,23:22:24.000,136,11030238,14405,0,1747437743,13106.656769560002,47.6823591900029,53497.60872720001 2025-05-16,23:22:25.000,136,11030197,13805,0,1747437744,13106.690451109993,47.67531006000354,53497.60872720001 2025-05-16,23:22:26.000,136,11030239,14045,0,1747437745,13106.771286829993,47.710555710000335,53497.66462416 2025-05-16,23:22:27.000,136,11030243,14085,0,1747437746,13106.825177309998,47.710555710000335,53497.6436628 2025-05-16,23:22:28.000,136,11030199,13845,0,1747437747,13106.885804099998,47.68940832000226,53497.65763704001 2025-05-16,23:22:29.000,136,11030191,14085,0,1747437748,13106.993585059994,47.69645745000162,53497.74148248 2025-05-16,23:22:30.000,136,11030247,14245,0,1747437749,13107.094629709994,47.69645745000162,53497.74148248 2025-05-16,23:22:31.000,136,11030235,14045,0,1747437750,13107.18220173999,47.654162669998186,53497.79737944001 2025-05-16,23:22:32.000,136,11030204,14045,0,1747437751,13107.28324638999,47.64711353999883,53497.79039232 2025-05-16,23:22:33.000,136,11030220,14005,0,1747437752,13107.38429103999,47.590720500003954,53497.83231504 2025-05-16,23:22:34.000,136,11030216,14245,0,1747437753,13107.525753549991,47.55547484999988,53497.902186240004 2025-05-16,23:22:35.000,136,11030210,13885,0,1747437754,13107.626798199992,47.50613094000437,53497.93013472 2025-05-16,23:22:36.000,136,11030195,13765,0,1747437755,13107.748051779992,47.40039398999943,53497.97904456 2025-05-16,23:22:37.000,136,11030212,14085,0,1747437756,13107.889514289993,47.3228535599992,53498.00699304 2025-05-16,23:22:38.000,136,11030248,14205,0,1747437757,13107.970350009993,47.301706170001125,53498.0279544 2025-05-16,23:22:39.000,136,11030274,14165,0,1747437758,13108.078130969989,47.26646052000433,53498.06289000001 2025-05-16,23:22:40.000,136,11030252,14205,0,1747437759,13108.118548829989,47.23121487000026,53498.1676968 2025-05-16,23:22:41.000,136,11030256,13725,0,1747437760,13108.152230379994,47.19596922000346,53498.19564528 2025-05-16,23:22:42.000,136,11030243,13805,0,1747437761,13108.226329789999,47.181870960004744,53498.23058088001 2025-05-16,23:22:43.000,136,11030210,13885,0,1747437762,13108.233066099994,47.16072356999939,53498.258529360006 2025-05-16,23:22:44.000,136,11030211,14045,0,1747437763,13108.28022026999,47.13957618000131,53498.307439200005 2025-05-16,23:22:45.000,136,11030237,14245,0,1747437764,13108.28022026999,47.09023226999852,53498.36333616 2025-05-16,23:22:46.000,136,11030235,14005,0,1747437765,13108.28695658,47.06203575000109,53498.3423748 2025-05-16,23:22:47.000,136,11030218,14045,0,1747437766,13108.334110749995,47.06203575000109,53498.45416872 2025-05-16,23:22:48.000,136,11030206,14205,0,1747437767,13108.36105598999,47.03383923000365,53498.51705280001 2025-05-16,23:22:49.000,136,11030184,14005,0,1747437768,13108.374528609995,46.96334793000278,53498.51705280001 2025-05-16,23:22:50.000,136,11030164,13965,0,1747437769,13108.40147384999,46.98449532000086,53498.60089824 2025-05-16,23:22:51.000,136,11030209,13885,0,1747437770,13108.42168277999,46.93515140999807,53498.60089824 2025-05-16,23:22:52.000,136,11030223,14245,0,1747437771,13108.475573259995,46.942200540004706,53498.66378232001 2025-05-16,23:22:53.000,136,11030208,14245,0,1747437772,13108.44862802,46.899905760001275,53498.705705039996 2025-05-16,23:22:54.000,136,11030158,14205,0,1747437773,13108.52272742999,46.949249670004065,53498.78955048 2025-05-16,23:22:55.000,136,11030244,14285,0,1747437774,13108.515991119995,46.899905760001275,53498.78955048 2025-05-16,23:22:56.000,136,11030248,14325,0,1747437775,13108.5698816,46.906954890000634,53498.88038304001 2025-05-16,23:22:57.000,136,11030266,13925,0,1747437776,13108.596826839996,46.92105314999935,53498.89435728 2025-05-16,23:22:58.000,136,11030230,13845,0,1747437777,13108.67092625,46.91400401999999,53498.90134440001 2025-05-16,23:22:59.000,136,11030243,14045,0,1747437778,13108.745025659991,46.88580750000256,53498.99217696 2025-05-16,23:23:00.000,136,11030198,13965,0,1747437779,13108.832597690001,46.91400401999999,53499.02012544001 2025-05-16,23:23:01.000,136,11030231,13885,0,1747437780,13108.926906029992,46.93515140999807,53499.08300952 2025-05-16,23:23:02.000,136,11030258,14125,0,1747437781,13108.994269130002,46.96334793000278,53499.12493224 2025-05-16,23:23:03.000,136,11030240,14045,0,1747437782,13109.068368539993,46.97039706000214,53499.145893600005 2025-05-16,23:23:04.000,136,11030239,14165,0,1747437783,13109.128995329993,47.00564270999894,53499.208777679996 2025-05-16,23:23:05.000,136,11030242,14205,0,1747437784,13109.135731640003,47.00564270999894,53499.27166176 2025-05-16,23:23:06.000,136,11030307,14005,0,1747437785,13109.189622119993,47.09728139999788,53499.32755872 2025-05-16,23:23:07.000,136,11030185,14005,0,1747437786,13109.095313780002,47.15367444000003,53499.313584480005 2025-05-16,23:23:08.000,136,11030260,13925,0,1747437787,13109.142467949998,47.21711661000154,53499.376468559996 2025-05-16,23:23:09.000,136,11030159,13925,0,1747437788,13109.155940569988,47.315804429999844,53499.45332688001 2025-05-16,23:23:10.000,136,11030234,14125,0,1747437789,13109.203094739998,47.37924660000135,53499.52319808001 2025-05-16,23:23:11.000,136,11030272,14085,0,1747437790,13109.270457839993,47.492032679998374,53499.579095040004 2025-05-16,23:23:12.000,136,11030230,13725,0,1747437791,13109.351293559994,47.56252397999924,53499.600056400006 2025-05-16,23:23:13.000,136,11030222,14205,0,1747437792,13109.411920349994,47.62596615000075,53499.66992760001 2025-05-16,23:23:14.000,136,11030200,14005,0,1747437793,13109.41865665999,47.69645745000162,53499.697876080005 2025-05-16,23:23:15.000,136,11030255,14125,0,1747437794,13109.47928344999,47.73875222999777,53499.73281168 2025-05-16,23:23:16.000,136,11030211,14045,0,1747437795,13109.51970130999,47.7810470100012,53499.79569576 2025-05-16,23:23:17.000,136,11030204,13805,0,1747437796,13109.56685548,47.816292659998,53499.879541199996 2025-05-16,23:23:18.000,136,11030239,14205,0,1747437797,13109.58032809999,47.80924352999864,53499.865566960005 2025-05-16,23:23:19.000,136,11030212,13845,0,1747437798,13109.62074595999,47.82334179000463,53500.05421920001 2025-05-16,23:23:20.000,136,11030240,14085,0,1747437799,13109.68810906,47.816292659998,53500.0891548 2025-05-16,23:23:21.000,136,11030290,14005,0,1747437800,13109.715054299995,47.7810470100012,53500.13806464 2025-05-16,23:23:22.000,136,11030262,14045,0,1747437801,13109.76894478,47.79514526999992,53500.09614192001 2025-05-16,23:23:23.000,136,11030249,14045,0,1747437802,13109.74873585,47.7810470100012,53500.19396160001 2025-05-16,23:23:24.000,136,11030193,14045,0,1747437803,13109.76220846999,47.78809614000056,53500.26383280001 2025-05-16,23:23:25.000,136,11030235,13965,0,1747437804,13109.694845369995,47.78809614000056,53500.26383280001 2025-05-16,23:23:26.000,136,11030236,14005,0,1747437805,13109.62074595999,47.80924352999864,53500.382613839996 2025-05-16,23:23:27.000,136,11030205,14125,0,1747437806,13109.54664655,47.84448918000271,53500.438510800006 2025-05-16,23:23:28.000,136,11030262,13965,0,1747437807,13109.378238799989,47.893833089998225,53500.438510800006 2025-05-16,23:23:29.000,136,11030200,14085,0,1747437808,13109.277194149989,47.936127870001656,53500.43152368001 2025-05-16,23:23:30.000,136,11030242,13925,0,1747437809,13109.135731640003,47.95727525999973,53500.42453656 2025-05-16,23:23:31.000,136,11030251,14205,0,1747437810,13109.014478060002,47.97137351999845,53500.4734464 2025-05-16,23:23:32.000,136,11030230,14005,0,1747437811,13108.906697099992,47.992520910003805,53500.52235624 2025-05-16,23:23:33.000,136,11030222,13725,0,1747437812,13108.812388760001,47.985471780004445,53500.487420640005 2025-05-16,23:23:34.000,136,11030193,14085,0,1747437813,13108.731553040001,47.97137351999845,53500.50838200001 2025-05-16,23:23:35.000,136,11030205,14085,0,1747437814,13108.657453629996,47.91498048000358,53500.49440776 2025-05-16,23:23:36.000,136,11030198,13965,0,1747437815,13108.67092625,47.90088222000486,53500.51536912 2025-05-16,23:23:37.000,136,11030264,13845,0,1747437816,13108.60356314999,47.886783959998866,53500.46645928 2025-05-16,23:23:38.000,136,11030261,14245,0,1747437817,13108.576617909996,47.82334179000463,53500.487420640005 2025-05-16,23:23:39.000,136,11030171,13725,0,1747437818,13108.50925481,47.83744005000335,53500.4734464 2025-05-16,23:23:40.000,136,11030249,14045,0,1747437819,13108.455364329995,47.80924352999864,53500.48043352001 2025-05-16,23:23:41.000,136,11030153,14005,0,1747437820,13108.34758337,47.752850490003766,53500.51536912 2025-05-16,23:23:42.000,136,11030220,14045,0,1747437821,13108.253275029994,47.816292659998,53500.48043352001 2025-05-16,23:23:43.000,136,11030228,13885,0,1747437822,13108.185911929999,47.85153831000207,53500.50139488 2025-05-16,23:23:44.000,136,11030168,13925,0,1747437823,13108.084867279998,47.90088222000486,53500.48043352001 2025-05-16,23:23:45.000,136,11030227,13925,0,1747437824,13107.997295249988,47.929078740002296,53500.4035752 2025-05-16,23:23:46.000,136,11030251,14085,0,1747437825,13107.882777979998,47.97137351999845,53500.42453656 2025-05-16,23:23:47.000,136,11030246,14005,0,1747437826,13107.849096429993,48.04186481999932,53500.42453656 2025-05-16,23:23:48.000,136,11030260,14125,0,1747437827,13107.876041670002,48.06301221000467,53500.37562672 2025-05-16,23:23:49.000,136,11030192,13965,0,1747437828,13107.808678569992,48.10530699000083,53500.41056232001 2025-05-16,23:23:50.000,136,11030256,14085,0,1747437829,13107.781733329997,48.10530699000083,53500.36165248001 2025-05-16,23:23:51.000,136,11030262,14165,0,1747437830,13107.774997020002,48.20399480999913,53500.38960096001 2025-05-16,23:23:52.000,136,11030258,14045,0,1747437831,13107.714370230002,48.21809306999785,53500.38960096001 2025-05-16,23:23:53.000,136,11030256,13885,0,1747437832,13107.687424989992,48.225142200004484,53500.368639600005 2025-05-16,23:23:54.000,136,11030180,14005,0,1747437833,13107.667216059992,48.18284742000105,53500.36165248001 2025-05-16,23:23:55.000,136,11030232,14085,0,1747437834,13107.680688679997,48.18989655000041,53500.28479416 2025-05-16,23:23:56.000,136,11030213,13725,0,1747437835,13107.727842849992,48.21104393999849,53500.319729760005 2025-05-16,23:23:57.000,136,11030223,13925,0,1747437836,13107.748051779992,48.26038785000128,53500.26383280001 2025-05-16,23:23:58.000,136,11030198,14085,0,1747437837,13107.768260709992,48.26038785000128,53500.26383280001 2025-05-16,23:23:59.000,136,11030229,14005,0,1747437838,13107.734579160002,48.27448611,53500.23588432 2025-05-16,23:24:00.000,136,11030230,14325,0,1747437839,13107.687424989992,48.28153523999936,53500.214922959996 2025-05-16,23:24:01.000,136,11030243,14325,0,1747437840,13107.653743440002,48.359075669999584,53500.11011616 2025-05-16,23:24:02.000,136,11030242,13845,0,1747437841,13107.593116650001,48.49300914000196,53500.152038880005 2025-05-16,23:24:03.000,136,11030267,14125,0,1747437842,13107.559435099996,48.54235305000475,53500.14505176001 2025-05-16,23:24:04.000,136,11030184,13765,0,1747437843,13107.559435099996,48.6198934799977,53500.09614192001 2025-05-16,23:24:05.000,136,11030217,14125,0,1747437844,13107.525753549991,48.70448304000456,53500.04024496 2025-05-16,23:24:06.000,136,11030266,14125,0,1747437845,13107.539226169996,48.73972869000136,53500.05421920001 2025-05-16,23:24:07.000,136,11030193,13925,0,1747437846,13107.478599379996,48.82431825000094,53499.99832224 2025-05-16,23:24:08.000,136,11030251,13885,0,1747437847,13107.417972589996,48.83841650999966,53499.97736088001 2025-05-16,23:24:09.000,136,11030209,14125,0,1747437848,13107.36408210999,48.91595693999989,53500.02627072001 2025-05-16,23:24:10.000,136,11030287,14005,0,1747437849,13107.26977377,49.00759562999883,53499.984348000005 2025-05-16,23:24:11.000,136,11030268,14085,0,1747437850,13107.236092219995,49.00759562999883,53499.95639952001 2025-05-16,23:24:12.000,136,11030223,13925,0,1747437851,13107.175465429995,49.042841280002904,53499.914476800004 2025-05-16,23:24:13.000,136,11030258,14205,0,1747437852,13107.135047569995,49.05693954000162,53499.90050256 2025-05-16,23:24:14.000,136,11030232,13805,0,1747437853,13107.14852019,49.07103780000034,53499.88652832001 2025-05-16,23:24:15.000,136,11030220,14045,0,1747437854,13107.14852019,49.05693954000162,53499.879541199996 2025-05-16,23:24:16.000,136,11030235,13725,0,1747437855,13107.094629709994,49.09923431999778,53499.85857984001 2025-05-16,23:24:17.000,136,11030215,13845,0,1747437856,13107.12831126,49.11333258000377,53499.78870864001 2025-05-16,23:24:18.000,136,11030191,13885,0,1747437857,13107.256301149995,49.12038171000313,53499.80268288 2025-05-16,23:24:19.000,136,11030216,13925,0,1747437858,13107.35060949,49.11333258000377,53499.73979880001 2025-05-16,23:24:20.000,136,11030249,13765,0,1747437859,13107.37081842,49.155627359999926,53499.67691472 2025-05-16,23:24:21.000,136,11030188,13845,0,1747437860,13107.417972589996,49.155627359999926,53499.60704352 2025-05-16,23:24:22.000,136,11030241,13845,0,1747437861,13107.35060949,49.212020400002075,53499.67691472 2025-05-16,23:24:23.000,136,11030233,14045,0,1747437862,13107.296719009995,49.30365909000102,53499.68390184 2025-05-16,23:24:24.000,136,11030206,13765,0,1747437863,13107.276510079995,49.35300300000381,53499.69088896001 2025-05-16,23:24:25.000,136,11030236,13965,0,1747437864,13107.18893805,49.45873995000147,53499.66294048 2025-05-16,23:24:26.000,136,11030271,13805,0,1747437865,13107.18220173999,49.578575159997854,53499.5651208 2025-05-16,23:24:27.000,136,11030232,14165,0,1747437866,13107.14178387999,49.70545950000087,53499.58608216 2025-05-16,23:24:28.000,136,11030239,13925,0,1747437867,13107.06768447,49.77595080000174,53499.53717232 2025-05-16,23:24:29.000,136,11030277,13805,0,1747437868,13107.054211849994,49.88873687999876,53499.55114656001 2025-05-16,23:24:30.000,136,11030314,14125,0,1747437869,13107.034002919994,49.94512992000091,53499.47428824001 2025-05-16,23:24:31.000,136,11030266,14205,0,1747437870,13107.04747554,50.036768609999854,53499.45332688001 2025-05-16,23:24:32.000,136,11030212,13965,0,1747437871,13106.98011243999,50.16365295000287,53499.44633976 2025-05-16,23:24:33.000,136,11030252,14125,0,1747437872,13107.00032136999,50.17070208000223,53499.44633976 2025-05-16,23:24:34.000,136,11030231,13885,0,1747437873,13107.034002919994,50.27643902999989,53499.432365520006 2025-05-16,23:24:35.000,136,11030228,14125,0,1747437874,13107.00032136999,50.36807771999884,53499.362494320005 2025-05-16,23:24:36.000,136,11030221,14005,0,1747437875,13107.00032136999,50.438569019999704,53499.36948144 2025-05-16,23:24:37.000,136,11030240,13925,0,1747437876,13107.06768447,50.51610944999993,53499.34852008 2025-05-16,23:24:38.000,136,11030238,13885,0,1747437877,13107.135047569995,50.57250249000208,53499.29262312 2025-05-16,23:24:39.000,136,11030211,14085,0,1747437878,13107.12157494999,50.62184640000487,53499.27166176 2025-05-16,23:24:40.000,136,11030228,13885,0,1747437879,13107.236092219995,50.6852885699991,53499.23672616001 2025-05-16,23:24:41.000,136,11030235,14085,0,1747437880,13107.35060949,50.713485090003815,53499.22973904 2025-05-16,23:24:42.000,136,11030241,13725,0,1747437881,13107.438181519996,50.74873074000061,53499.194803440005 2025-05-16,23:24:43.000,136,11030246,13845,0,1747437882,13107.559435099996,50.75577986999997,53499.17384208 2025-05-16,23:24:44.000,136,11030221,13965,0,1747437883,13107.660479749997,50.78397639000468,53499.13890648001 2025-05-16,23:24:45.000,136,11030224,13845,0,1747437884,13107.788469639992,50.81922204000148,53499.12493224 2025-05-16,23:24:46.000,136,11030269,14005,0,1747437885,13107.896250600003,50.882664210002986,53499.08300952 2025-05-16,23:24:47.000,136,11030213,14165,0,1747437886,13107.950141079993,50.896762470001704,53499.11794512001 2025-05-16,23:24:48.000,136,11030244,13725,0,1747437887,13108.064658349998,50.896762470001704,53499.076022400004 2025-05-16,23:24:49.000,136,11030197,13925,0,1747437888,13108.172439309994,50.9320081199985,53499.076022400004 2025-05-16,23:24:50.000,136,11030238,13925,0,1747437889,13108.313901819994,50.91086073000042,53499.06204816 2025-05-16,23:24:51.000,136,11030253,13725,0,1747437890,13108.40147384999,50.91086073000042,53499.08300952 2025-05-16,23:24:52.000,136,11030237,13765,0,1747437891,13108.58335421999,50.91086073000042,53498.99916408001 2025-05-16,23:24:53.000,136,11030270,13885,0,1747437892,13108.738289349996,50.90381160000106,53499.01313832 2025-05-16,23:24:54.000,136,11030201,13885,0,1747437893,13108.879751859997,50.86151682000491,53498.99217696 2025-05-16,23:24:55.000,136,11030262,14085,0,1747437894,13109.088577469993,50.78397639000468,53499.02012544001 2025-05-16,23:24:56.000,136,11030216,13965,0,1747437895,13109.243512599998,50.76282899999933,53499.03409968 2025-05-16,23:24:57.000,136,11030262,13965,0,1747437896,13109.425392969999,50.73463248000189,53499.01313832 2025-05-16,23:24:58.000,136,11030251,13845,0,1747437897,13109.56011916999,50.72758335000253,53499.04807392001 2025-05-16,23:24:59.000,136,11030208,13885,0,1747437898,13109.68137274999,50.69233769999846,53499.01313832 2025-05-16,23:25:00.000,136,11030251,13685,0,1747437899,13109.86998943,50.62889553000423,53499.08300952 2025-05-16,23:25:01.000,136,11030279,14165,0,1747437900,13110.031660870001,50.57250249000208,53499.06204816 2025-05-16,23:25:02.000,136,11030249,13845,0,1747437901,13110.139441829997,50.57250249000208,53499.06903528001 2025-05-16,23:25:03.000,136,11030239,14125,0,1747437902,13110.307849579993,50.52315857999929,53499.06204816 2025-05-16,23:25:04.000,136,11030177,13885,0,1747437903,13110.429103159993,50.51610944999993,53499.08999664001 2025-05-16,23:25:05.000,136,11030228,13725,0,1747437904,13110.563829359999,50.45971640999778,53499.08300952 2025-05-16,23:25:06.000,136,11030256,13685,0,1747437905,13110.70529187,50.431519890000345,53499.06204816 2025-05-16,23:25:07.000,136,11030261,13805,0,1747437906,13110.88043592999,50.3398812000014,53499.10397088 2025-05-16,23:25:08.000,136,11030234,14005,0,1747437907,13111.02189843999,50.28348815999925,53499.12493224 2025-05-16,23:25:09.000,136,11030216,13845,0,1747437908,13111.143152019991,50.22004598999774,53499.10397088 2025-05-16,23:25:10.000,136,11030240,13725,0,1747437909,13111.345241319992,50.1284072999988,53499.13890648001 2025-05-16,23:25:11.000,136,11030233,13565,0,1747437910,13111.574275859988,50.064965130004566,53499.17384208 2025-05-16,23:25:12.000,136,11030253,13965,0,1747437911,13111.796574089989,49.9944738300037,53499.21576480001 2025-05-16,23:25:13.000,136,11030256,13925,0,1747437912,13111.971718149995,49.93103166000219,53499.194803440005 2025-05-16,23:25:14.000,136,11030228,13925,0,1747437913,13112.14012589999,49.846442100002605,53499.208777679996 2025-05-16,23:25:15.000,136,11030231,13765,0,1747437914,13112.375896749996,49.740705149997666,53499.25768752001 2025-05-16,23:25:16.000,136,11030265,13925,0,1747437915,13112.577986049997,49.73365601999831,53499.28563600001 2025-05-16,23:25:17.000,136,11030236,14165,0,1747437916,13112.807020589993,49.6349682,53499.3205716 2025-05-16,23:25:18.000,136,11030242,13965,0,1747437917,13113.002373579999,49.5362803800017,53499.33454584001 2025-05-16,23:25:19.000,136,11030194,13845,0,1747437918,13113.14383609,49.48693646999891,53499.38345568001 2025-05-16,23:25:20.000,136,11030238,14045,0,1747437919,13113.29877121999,49.381199520001246,53499.432365520006 2025-05-16,23:25:21.000,136,11030245,13845,0,1747437920,13113.37960693999,49.35300300000381,53499.376468559996 2025-05-16,23:25:22.000,136,11030226,14045,0,1747437921,13113.433497419996,49.261364310004865,53499.45332688001 2025-05-16,23:25:23.000,136,11030241,13925,0,1747437922,13113.514333139996,49.219069530001434,53499.47428824001 2025-05-16,23:25:24.000,136,11030205,13725,0,1747437923,13113.588432550001,49.14857823000057,53499.51621096 2025-05-16,23:25:25.000,136,11030288,14045,0,1747437924,13113.669268270001,49.09923431999778,53499.53717232 2025-05-16,23:25:26.000,136,11030209,14125,0,1747437925,13113.763576609992,49.04989041000226,53499.55114656001 2025-05-16,23:25:27.000,136,11030243,13845,0,1747437926,13113.837676019997,49.00759562999883,53499.53717232 2025-05-16,23:25:28.000,136,11030241,13885,0,1747437927,13113.871357570002,48.91595693999989,53499.5651208 2025-05-16,23:25:29.000,136,11030224,13725,0,1747437928,13113.945456979993,48.89480955000181,53499.52319808001 2025-05-16,23:25:30.000,136,11030268,14325,0,1747437929,13114.080183179998,48.85956389999774,53499.544159439996 2025-05-16,23:25:31.000,136,11030254,13805,0,1747437930,13114.134073659989,48.85251476999838,53499.579095040004 2025-05-16,23:25:32.000,136,11030260,14045,0,1747437931,13114.161018899998,48.91595693999989,53499.55813368 2025-05-16,23:25:33.000,136,11030287,13925,0,1747437932,13114.262063549999,48.90890781000053,53499.59306928001 2025-05-16,23:25:34.000,136,11030243,14085,0,1747437933,13114.29574509999,48.90185868000117,53499.648966240005 2025-05-16,23:25:35.000,136,11030340,13925,0,1747437934,13114.31595402999,48.91595693999989,53499.60704352 2025-05-16,23:25:36.000,136,11030238,13765,0,1747437935,13114.349635579994,48.87366216000373,53499.61403064 2025-05-16,23:25:37.000,136,11030257,13925,0,1747437936,13114.37658081999,48.87366216000373,53499.59306928001 2025-05-16,23:25:38.000,136,11030256,14005,0,1747437937,13114.43720760999,48.810219990002224,53499.634992 2025-05-16,23:25:39.000,136,11030209,14045,0,1747437938,13114.45741653999,48.732679560002,53499.69088896001 2025-05-16,23:25:40.000,136,11030251,13925,0,1747437939,13114.44394392,48.697433909997926,53499.62800488 2025-05-16,23:25:41.000,136,11030259,13845,0,1747437940,13114.46415285,48.64809000000241,53499.697876080005 2025-05-16,23:25:42.000,136,11030212,13765,0,1747437941,13114.48436178,48.577598700001545,53499.66992760001 2025-05-16,23:25:43.000,136,11030232,13885,0,1747437942,13114.53825225999,48.535303919998114,53499.65595336 2025-05-16,23:25:44.000,136,11030210,13885,0,1747437943,13114.55846118999,48.54235305000475,53499.711850319996 2025-05-16,23:25:45.000,136,11030226,13805,0,1747437944,13114.672978459996,48.521205659999396,53499.64197912001 2025-05-16,23:25:46.000,136,11030239,14005,0,1747437945,13114.760550489991,48.521205659999396,53499.634992 2025-05-16,23:25:47.000,136,11030253,13805,0,1747437946,13114.774023109996,48.528254789998755,53499.67691472 2025-05-16,23:25:48.000,136,11030251,13845,0,1747437947,13114.760550489991,48.535303919998114,53499.66992760001 2025-05-16,23:25:49.000,136,11030251,13965,0,1747437948,13114.74707787,48.56350044000283,53499.67691472 2025-05-16,23:25:50.000,136,11030235,13845,0,1747437949,13114.733605249996,48.56350044000283,53499.73979880001 2025-05-16,23:25:51.000,136,11030236,13725,0,1747437950,13114.733605249996,48.584647830000904,53499.697876080005 2025-05-16,23:25:52.000,136,11030153,13965,0,1747437951,13114.64603322,48.56350044000283,53499.66294048 2025-05-16,23:25:53.000,136,11030266,13725,0,1747437952,13114.551724879995,48.60579521999898,53499.7048632 2025-05-16,23:25:54.000,136,11030272,13925,0,1747437953,13114.46415285,48.633991740003694,53499.64197912001 2025-05-16,23:25:55.000,136,11030209,14125,0,1747437954,13114.390053439995,48.71153217000392,53499.72582456 2025-05-16,23:25:56.000,136,11030206,14045,0,1747437955,13114.268799859994,48.73972869000136,53499.62101776001 2025-05-16,23:25:57.000,136,11030233,13805,0,1747437956,13114.161018899998,48.732679560002,53499.62800488 2025-05-16,23:25:58.000,136,11030327,14365,0,1747437957,13114.046501629993,48.76792520999879,53499.579095040004 2025-05-16,23:25:59.000,136,11030224,14045,0,1747437958,13113.952193290002,48.78907260000415,53499.5651208 2025-05-16,23:26:00.000,136,11030235,13925,0,1747437959,13113.878093879997,48.78202347000479,53499.45332688001 2025-05-16,23:26:01.000,136,11030221,14085,0,1747437960,13113.797258159997,48.76792520999879,53499.47428824001 2025-05-16,23:26:02.000,136,11030216,14005,0,1747437961,13113.743367679992,48.753826950000075,53499.43935264 2025-05-16,23:26:03.000,136,11030196,14085,0,1747437962,13113.669268270001,48.69038477999857,53499.432365520006 2025-05-16,23:26:04.000,136,11030221,13725,0,1747437963,13113.608641480001,48.69038477999857,53499.35550720001 2025-05-16,23:26:05.000,136,11030196,13845,0,1747437964,13113.595168859996,48.753826950000075,53499.40441704001 2025-05-16,23:26:06.000,136,11030236,13885,0,1747437965,13113.541278379991,48.746777820000716,53499.38345568001 2025-05-16,23:26:07.000,136,11030243,13765,0,1747437966,13113.534542069996,48.803170860002865,53499.38345568001 2025-05-16,23:26:08.000,136,11030225,13805,0,1747437967,13113.494124209996,48.803170860002865,53499.32755872 2025-05-16,23:26:09.000,136,11030230,14045,0,1747437968,13113.46717897,48.85956389999774,53499.2507004 2025-05-16,23:26:10.000,136,11030258,14005,0,1747437969,13113.46717897,48.930055199998606,53499.2507004 2025-05-16,23:26:11.000,136,11030198,13885,0,1747437970,13113.48065158999,48.96530085000268,53499.15986784 2025-05-16,23:26:12.000,136,11030227,14005,0,1747437971,13113.433497419996,49.028743020004185,53499.145893600005 2025-05-16,23:26:13.000,136,11030254,14085,0,1747437972,13113.44023372999,49.09218518999842,53499.110958 2025-05-16,23:26:14.000,136,11030273,14045,0,1747437973,13113.46717897,49.0780869299997,53499.15288072 2025-05-16,23:26:15.000,136,11030207,14285,0,1747437974,13113.46717897,49.12743084000249,53499.08300952 2025-05-16,23:26:16.000,136,11030223,13845,0,1747437975,13113.494124209996,49.155627359999926,53499.08999664001 2025-05-16,23:26:17.000,136,11030247,14085,0,1747437976,13113.521069449991,49.12743084000249,53499.13191936 2025-05-16,23:26:18.000,136,11030251,14165,0,1747437977,13113.52780576,49.155627359999926,53499.12493224 2025-05-16,23:26:19.000,136,11030235,14005,0,1747437978,13113.514333139996,49.190873010004,53499.13890648001 2025-05-16,23:26:20.000,136,11030212,13965,0,1747437979,13113.588432550001,49.23316779000015,53499.11794512001 2025-05-16,23:26:21.000,136,11030265,13845,0,1747437980,13113.635586719996,49.190873010004,53499.08999664001 2025-05-16,23:26:22.000,136,11030259,14165,0,1747437981,13113.709686130002,49.24021691999951,53499.15288072 2025-05-16,23:26:23.000,136,11030218,13845,0,1747437982,13113.763576609992,49.24021691999951,53499.12493224 2025-05-16,23:26:24.000,136,11030221,14085,0,1747437983,13113.797258159997,49.24021691999951,53499.11794512001 2025-05-16,23:26:25.000,136,11030264,14045,0,1747437984,13113.844412329992,49.25431517999823,53499.16685496001 2025-05-16,23:26:26.000,136,11030236,13765,0,1747437985,13113.857884949997,49.261364310004865,53499.076022400004 2025-05-16,23:26:27.000,136,11030223,14085,0,1747437986,13113.830939710002,49.24726604999887,53499.08999664001 2025-05-16,23:26:28.000,136,11030267,14005,0,1747437987,13113.824203399992,49.31070822000038,53499.08300952 2025-05-16,23:26:29.000,136,11030272,13925,0,1747437988,13113.803994469992,49.35300300000381,53499.11794512001 2025-05-16,23:26:30.000,136,11030198,13965,0,1747437989,13113.803994469992,49.40234690999932,53499.06903528001 2025-05-16,23:26:31.000,136,11030233,13885,0,1747437990,13113.743367679992,49.45873995000147,53499.04807392001 2025-05-16,23:26:32.000,136,11030248,14045,0,1747437991,13113.723158749992,49.54332951000106,53499.06903528001 2025-05-16,23:26:33.000,136,11030232,14085,0,1747437992,13113.689477200001,49.606771680002566,53499.06204816 2025-05-16,23:26:34.000,136,11030246,14085,0,1747437993,13113.662531959992,49.677262980003434,53499.06204816 2025-05-16,23:26:35.000,136,11030248,14245,0,1747437994,13113.581696239991,49.73365601999831,53498.99916408001 2025-05-16,23:26:36.000,136,11030196,14005,0,1747437995,13113.494124209996,49.804147319999174,53498.99916408001 2025-05-16,23:26:37.000,136,11030225,14045,0,1747437996,13113.352661699995,49.86758949000068,53498.96422848 2025-05-16,23:26:38.000,136,11030248,14005,0,1747437997,13113.231408119995,49.94512992000091,53499.01313832 2025-05-16,23:26:39.000,136,11030294,14125,0,1747437998,13113.103418229999,50.029719480000495,53498.99916408001 2025-05-16,23:26:40.000,136,11030238,13885,0,1747437999,13112.988900959994,50.11430904000008,53498.99916408001 2025-05-16,23:26:41.000,136,11030235,14085,0,1747438000,13112.894592619989,50.16365295000287,53498.95724136 2025-05-16,23:26:42.000,136,11030259,13965,0,1747438001,13112.746393799993,50.26938990000053,53498.92230576001 2025-05-16,23:26:43.000,136,11030220,14085,0,1747438002,13112.625140219992,50.36102858999948,53498.873395919996 2025-05-16,23:26:44.000,136,11030236,14005,0,1747438003,13112.483677709992,50.38922511000419,53498.89435728 2025-05-16,23:26:45.000,136,11030235,14245,0,1747438004,13112.362424129991,50.45971640999778,53498.83846032 2025-05-16,23:26:46.000,136,11030236,13925,0,1747438005,13112.20075268999,50.473814670003776,53498.76858912 2025-05-16,23:26:47.000,136,11030219,13885,0,1747438006,13112.113180659995,50.53020770999865,53498.80352472001 2025-05-16,23:26:48.000,136,11030229,13965,0,1747438007,13112.032344939995,50.600699009999516,53498.705705039996 2025-05-16,23:26:49.000,136,11030232,14045,0,1747438008,13111.93803659999,50.62889553000423,53498.7266664 2025-05-16,23:26:50.000,136,11030242,13885,0,1747438009,13111.95824552999,50.62184640000487,53498.761602000006 2025-05-16,23:26:51.000,136,11030235,13885,0,1747438010,13111.93803659999,50.607748139998876,53498.6567952 2025-05-16,23:26:52.000,136,11030235,13885,0,1747438011,13112.032344939995,50.650042920002306,53498.60089824 2025-05-16,23:26:53.000,136,11030200,14005,0,1747438012,13112.10644435,50.614797269998235,53498.60788536 2025-05-16,23:26:54.000,136,11030256,13965,0,1747438013,13112.18728007,50.607748139998876,53498.53102704 2025-05-16,23:26:55.000,136,11030218,13925,0,1747438014,13112.301797339991,50.650042920002306,53498.572949760004 2025-05-16,23:26:56.000,136,11030230,14045,0,1747438015,13112.402841989991,50.56545336000272,53498.51705280001 2025-05-16,23:26:57.000,136,11030152,13845,0,1747438016,13112.483677709992,50.57955162000144,53498.55897552 2025-05-16,23:26:58.000,136,11030252,14165,0,1747438017,13112.658821769997,50.50906032000057,53498.538014159996 2025-05-16,23:26:59.000,136,11030192,14245,0,1747438018,13112.753130110003,50.480863800003135,53498.538014159996 2025-05-16,23:27:00.000,136,11030219,14045,0,1747438019,13112.901328929998,50.45266727999842,53498.60788536 2025-05-16,23:27:01.000,136,11030250,14125,0,1747438020,13112.988900959994,50.41742163000163,53498.60788536 2025-05-16,23:27:02.000,136,11030202,14165,0,1747438021,13113.12362716,50.41037250000227,53498.60788536 2025-05-16,23:27:03.000,136,11030198,14165,0,1747438022,13113.23814442999,50.39627424000355,53498.6567952 2025-05-16,23:27:04.000,136,11030300,14085,0,1747438023,13113.332452769995,50.35397946000012,53498.705705039996 2025-05-16,23:27:05.000,136,11030192,13965,0,1747438024,13113.44023372999,50.32578294000268,53498.7266664 2025-05-16,23:27:06.000,136,11030247,13885,0,1747438025,13113.46717897,50.311684680003964,53498.71967928 2025-05-16,23:27:07.000,136,11030216,14285,0,1747438026,13113.4873879,50.33283207000204,53498.75461488001 2025-05-16,23:27:08.000,136,11030199,13885,0,1747438027,13113.514333139996,50.31873381000332,53498.7266664 2025-05-16,23:27:09.000,136,11030281,14245,0,1747438028,13113.4873879,50.34693033000076,53498.76858912 2025-05-16,23:27:10.000,136,11030229,13965,0,1747438029,13113.494124209996,50.32578294000268,53498.80352472001 2025-05-16,23:27:11.000,136,11030205,13965,0,1747438030,13113.46717897,50.375126849998196,53498.83147320001 2025-05-16,23:27:12.000,136,11030245,14165,0,1747438031,13113.50759683,50.41742163000163,53498.761602000006 2025-05-16,23:27:13.000,136,11030202,13965,0,1747438032,13113.514333139996,50.46676554000442,53498.77557624 2025-05-16,23:27:14.000,136,11030217,14085,0,1747438033,13113.54801469,50.51610944999993,53498.78256336001 2025-05-16,23:27:15.000,136,11030224,14245,0,1747438034,13113.635586719996,50.614797269998235,53498.80352472001 2025-05-16,23:27:16.000,136,11030246,13885,0,1747438035,13113.669268270001,50.650042920002306,53498.81749896 2025-05-16,23:27:17.000,136,11030203,13885,0,1747438036,13113.736631369997,50.69938682999782,53498.85243456001 2025-05-16,23:27:18.000,136,11030211,14005,0,1747438037,13113.803994469992,50.75577986999997,53498.84544744 2025-05-16,23:27:19.000,136,11030212,13925,0,1747438038,13113.857884949997,50.82627117000084,53498.8664088 2025-05-16,23:27:20.000,136,11030230,13885,0,1747438039,13113.952193290002,50.87561508000363,53498.85243456001 2025-05-16,23:27:21.000,136,11030266,14045,0,1747438040,13114.019556389998,50.946106380004494,53498.908331520004 2025-05-16,23:27:22.000,136,11030246,14205,0,1747438041,13114.167755209994,51.016597679998085,53498.908331520004 2025-05-16,23:27:23.000,136,11030228,13925,0,1747438042,13114.25532723999,51.08708897999895,53498.908331520004 2025-05-16,23:27:24.000,136,11030248,14085,0,1747438043,13114.3631082,51.13643289000174,53498.92230576001 2025-05-16,23:27:25.000,136,11030163,14045,0,1747438044,13114.430471299995,51.19987506000325,53498.929292880006 2025-05-16,23:27:26.000,136,11030195,13885,0,1747438045,13114.51804332999,51.31971026999963,53498.93628 2025-05-16,23:27:27.000,136,11030266,14365,0,1747438046,13114.53825225999,51.43954548000329,53498.99916408001 2025-05-16,23:27:28.000,136,11030206,14205,0,1747438047,13114.55846118999,51.53823330000159,53499.01313832 2025-05-16,23:27:29.000,136,11030231,14245,0,1747438048,13114.50457071,51.66511764000461,53499.02012544001 2025-05-16,23:27:30.000,136,11030192,14085,0,1747438049,13114.44394392,51.81314936999843,53499.06204816 2025-05-16,23:27:31.000,136,11030201,14125,0,1747438050,13114.37658081999,51.932984580002085,53499.08999664001 2025-05-16,23:27:32.000,136,11030227,14245,0,1747438051,13114.289008789994,52.06691805000446,53499.08999664001 2025-05-16,23:27:33.000,136,11030193,13965,0,1747438052,13114.201436759999,52.116261959999974,53499.15288072 2025-05-16,23:27:34.000,136,11030264,14005,0,1747438053,13114.140809969998,52.21494977999828,53499.145893600005 2025-05-16,23:27:35.000,136,11030209,14125,0,1747438054,13114.073446869988,52.3065884700045,53499.20179056 2025-05-16,23:27:36.000,136,11030254,14165,0,1747438055,13114.059974249998,52.398227160003444,53499.18781632001 2025-05-16,23:27:37.000,136,11030234,13925,0,1747438056,13113.985874839993,52.391178030004085,53499.13890648001 2025-05-16,23:27:38.000,136,11030215,14205,0,1747438057,13113.898302809997,52.46871846000431,53499.20179056 2025-05-16,23:27:39.000,136,11030237,13965,0,1747438058,13113.830939710002,52.53216062999854,53499.194803440005 2025-05-16,23:27:40.000,136,11030229,14085,0,1747438059,13113.790521850002,52.60970105999877,53499.15288072 2025-05-16,23:27:41.000,136,11030243,14405,0,1747438060,13113.777049229997,52.623799320004764,53499.20179056 2025-05-16,23:27:42.000,136,11030232,14165,0,1747438061,13113.803994469992,52.66609410000092,53499.15288072 2025-05-16,23:27:43.000,136,11030195,14245,0,1747438062,13113.810730780002,52.68019235999964,53499.145893600005 2025-05-16,23:27:44.000,136,11030198,14165,0,1747438063,13113.871357570002,52.687241489998996,53499.16685496001 2025-05-16,23:27:45.000,136,11030206,14325,0,1747438064,13113.911775430002,52.65904497000156,53499.1808292 2025-05-16,23:27:46.000,136,11030219,14245,0,1747438065,13113.958929599998,52.64494671000284,53499.18781632001 2025-05-16,23:27:47.000,136,11030188,14085,0,1747438066,13114.012820079988,52.64494671000284,53499.18781632001 2025-05-16,23:27:48.000,136,11030212,14005,0,1747438067,13114.066710559993,52.63789758000348,53499.20179056 2025-05-16,23:27:49.000,136,11030252,14085,0,1747438068,13114.100392109998,52.623799320004764,53499.15288072 2025-05-16,23:27:50.000,136,11030211,13925,0,1747438069,13114.194700449989,52.60265192999941,53499.20179056 2025-05-16,23:27:51.000,136,11030173,14125,0,1747438070,13114.241854619999,52.574455410001974,53499.13191936 2025-05-16,23:27:52.000,136,11030225,14205,0,1747438071,13114.309217719994,52.560357150003256,53499.1808292 2025-05-16,23:27:53.000,136,11030199,14245,0,1747438072,13114.390053439995,52.50396411000111,53499.16685496001 2025-05-16,23:27:54.000,136,11030243,14085,0,1747438073,13114.450680229995,52.47576759000367,53499.16685496001 2025-05-16,23:27:55.000,136,11030147,13965,0,1747438074,13114.50457071,52.37003063999873,53499.22275192 2025-05-16,23:27:56.000,136,11030201,13965,0,1747438075,13114.47762546999,52.292490209998505,53499.243713280004 2025-05-16,23:27:57.000,136,11030237,13805,0,1747438076,13114.48436178,52.20790064999892,53499.20179056 2025-05-16,23:27:58.000,136,11030209,13725,0,1747438077,13114.50457071,52.13036021999869,53499.16685496001 2025-05-16,23:27:59.000,136,11030251,13885,0,1747438078,13114.430471299995,52.059868919997825,53499.16685496001 2025-05-16,23:28:00.000,136,11030230,13885,0,1747438079,13114.410262369995,51.989377620004234,53499.21576480001 2025-05-16,23:28:01.000,136,11030201,13925,0,1747438080,13114.349635579994,51.99642675000359,53499.1808292 2025-05-16,23:28:02.000,136,11030171,13805,0,1747438081,13114.34289927,51.982328490004875,53499.16685496001 2025-05-16,23:28:03.000,136,11030224,13925,0,1747438082,13114.309217719994,51.95413197000016,53499.16685496001 2025-05-16,23:28:04.000,136,11030262,14285,0,1747438083,13114.27553616999,51.96823022999888,53499.12493224 2025-05-16,23:28:05.000,136,11030163,13885,0,1747438084,13114.268799859994,51.91183719000401,53499.17384208 2025-05-16,23:28:06.000,136,11030185,14165,0,1747438085,13114.309217719994,51.883640669999295,53499.15288072 2025-05-16,23:28:07.000,136,11030185,13845,0,1747438086,13114.302481409999,51.83429676000378,53499.12493224 2025-05-16,23:28:08.000,136,11030240,13925,0,1747438087,13114.282272479999,51.77790372000163,53499.13890648001 2025-05-16,23:28:09.000,136,11030250,14125,0,1747438088,13114.302481409999,51.7356089399982,53499.11794512001 2025-05-16,23:28:10.000,136,11030254,13885,0,1747438089,13114.282272479999,51.693314160002046,53499.145893600005 2025-05-16,23:28:11.000,136,11030195,14365,0,1747438090,13114.268799859994,51.60872460000246,53499.096983760006 2025-05-16,23:28:12.000,136,11030181,13805,0,1747438091,13114.208173069994,51.56642981999903,53499.1808292 2025-05-16,23:28:13.000,136,11030196,14005,0,1747438092,13114.187964139994,51.56642981999903,53499.13191936 2025-05-16,23:28:14.000,136,11030253,13885,0,1747438093,13114.140809969998,51.517085910003516,53499.15986784 2025-05-16,23:28:15.000,136,11030202,13965,0,1747438094,13114.127337349993,51.49593851999816,53499.08300952 2025-05-16,23:28:16.000,136,11030177,13925,0,1747438095,13114.100392109998,51.467742000000726,53499.096983760006 2025-05-16,23:28:17.000,136,11030223,13885,0,1747438096,13114.026292699993,51.45364374000201,53499.08300952 2025-05-16,23:28:18.000,136,11030203,14285,0,1747438097,13114.026292699993,51.43954548000329,53499.096983760006 2025-05-16,23:28:19.000,136,11030252,14085,0,1747438098,13113.999347459998,51.467742000000726,53499.05506104 2025-05-16,23:28:20.000,136,11030219,14165,0,1747438099,13114.039765319998,51.45364374000201,53499.08300952 2025-05-16,23:28:21.000,136,11030216,14005,0,1747438100,13114.006083769993,51.44659461000265,53499.08999664001 2025-05-16,23:28:22.000,136,11030225,13965,0,1747438101,13113.972402220003,51.467742000000726,53499.13890648001 2025-05-16,23:28:23.000,136,11030187,14085,0,1747438102,13114.026292699993,51.51003678000416,53499.08300952 2025-05-16,23:28:24.000,136,11030231,14165,0,1747438103,13114.006083769993,51.5029876500048,53499.110958 2025-05-16,23:28:25.000,136,11030189,14205,0,1747438104,13113.985874839993,51.58052807999775,53499.076022400004 2025-05-16,23:28:26.000,136,11030205,14365,0,1747438105,13113.972402220003,51.60872460000246,53499.11794512001 2025-05-16,23:28:27.000,136,11030215,14085,0,1747438106,13113.911775430002,51.643970249999256,53499.096983760006 2025-05-16,23:28:28.000,136,11030205,14125,0,1747438107,13113.898302809997,51.67921590000333,53499.15986784 2025-05-16,23:28:29.000,136,11030196,14245,0,1747438108,13113.871357570002,51.67921590000333,53499.11794512001 2025-05-16,23:28:30.000,136,11030185,14005,0,1747438109,13113.851148640002,51.67921590000333,53499.110958 2025-05-16,23:28:31.000,136,11030194,14165,0,1747438110,13113.844412329992,51.714461550000124,53499.145893600005 2025-05-16,23:28:32.000,136,11030185,14125,0,1747438111,13113.844412329992,51.749707200004195,53499.1808292 2025-05-16,23:28:33.000,136,11030218,13845,0,1747438112,13113.864621259992,51.749707200004195,53499.1808292 2025-05-16,23:28:34.000,136,11030227,13885,0,1747438113,13113.878093879997,51.77085459000227,53499.22973904 2025-05-16,23:28:35.000,136,11030215,13965,0,1747438114,13113.891566500002,51.79200198000035,53499.18781632001 2025-05-16,23:28:36.000,136,11030246,13885,0,1747438115,13113.965665909993,51.82019849999779,53499.20179056 2025-05-16,23:28:37.000,136,11030186,13925,0,1747438116,13113.979138529998,51.80610023999907,53499.208777679996 2025-05-16,23:28:38.000,136,11030198,14085,0,1747438117,13113.999347459998,51.85544415000186,53499.20179056 2025-05-16,23:28:39.000,136,11030262,13765,0,1747438118,13114.046501629993,51.82724763000442,53499.22275192 2025-05-16,23:28:41.000,136,11030180,13765,0,1747438119,13114.113864729989,51.86249328000122,53499.2507004 2025-05-16,23:28:42.000,136,11030186,13965,0,1747438120,13114.080183179998,51.89773892999801,53499.25768752001 2025-05-16,23:28:43.000,136,11030199,13885,0,1747438121,13114.113864729989,51.86249328000122,53499.22973904 2025-05-16,23:28:44.000,136,11030242,13885,0,1747438122,13114.113864729989,51.932984580002085,53499.22275192 2025-05-16,23:28:45.000,136,11030234,13805,0,1747438124,13114.073446869988,51.97527935999824,53499.28563600001 2025-05-16,23:28:46.000,136,11030141,14045,0,1747438125,13114.059974249998,52.052819789998466,53499.27864888 2025-05-16,23:28:47.000,136,11030213,13845,0,1747438126,13114.033029009988,52.13036021999869,53499.27864888 2025-05-16,23:28:48.000,136,11030163,14085,0,1747438127,13114.080183179998,52.18675326000084,53499.27864888 2025-05-16,23:28:49.000,136,11030218,14045,0,1747438128,13114.107128419993,52.3065884700045,53499.34153296 2025-05-16,23:28:50.000,136,11030194,13845,0,1747438129,13114.140809969998,52.41232542000216,53499.32755872 2025-05-16,23:28:51.000,136,11030198,13965,0,1747438130,13114.174491519989,52.461669329997676,53499.362494320005 2025-05-16,23:28:52.000,136,11030272,13885,0,1747438131,13114.181227829999,52.49691498000175,53499.41839128 2025-05-16,23:28:53.000,136,11030194,13965,0,1747438132,13114.221645689999,52.54625889000454,53499.411404160004 2025-05-16,23:28:54.000,136,11030206,14205,0,1747438133,13114.194700449989,52.61675018999813,53499.362494320005 2025-05-16,23:28:55.000,136,11030281,13885,0,1747438134,13114.167755209994,52.70838888000435,53499.41839128 2025-05-16,23:28:56.000,136,11030237,13845,0,1747438135,13114.093655799988,52.736585400001786,53499.40441704001 2025-05-16,23:28:57.000,136,11030176,13805,0,1747438136,13114.033029009988,52.84232234999945,53499.41839128 2025-05-16,23:28:58.000,136,11030205,14165,0,1747438137,13113.958929599998,52.8987153900016,53499.43935264 2025-05-16,23:28:59.000,136,11030177,14245,0,1747438138,13113.931984360002,52.9974032099999,53499.45332688001 2025-05-16,23:29:00.000,136,11030231,14085,0,1747438139,13113.905039119993,53.10314016000484,53499.42537840001 2025-05-16,23:29:01.000,136,11030160,14165,0,1747438140,13113.851148640002,53.208877110002504,53499.43935264 2025-05-16,23:29:02.000,136,11030194,14005,0,1747438141,13113.696213509997,53.321663189999526,53499.41839128 2025-05-16,23:29:03.000,136,11030187,14005,0,1747438142,13113.581696239991,53.44854753000254,53499.39742992 2025-05-16,23:29:04.000,136,11030230,13885,0,1747438143,13113.494124209996,53.54018622000149,53499.41839128 2025-05-16,23:29:05.000,136,11030180,14005,0,1747438144,13113.2852986,53.64592316999915,53499.481275360005 2025-05-16,23:29:06.000,136,11030211,13845,0,1747438145,13113.09668191999,53.836249680003675,53499.48826248 2025-05-16,23:29:07.000,136,11030234,14165,0,1747438146,13112.955219409989,53.98428141000477,53499.481275360005 2025-05-16,23:29:08.000,136,11030211,13885,0,1747438147,13112.780075349998,54.11821487999987,53499.44633976 2025-05-16,23:29:09.000,136,11030218,13845,0,1747438148,13112.598194979997,54.28034486999968,53499.44633976 2025-05-16,23:29:10.000,136,11030189,13925,0,1747438149,13112.449996160001,54.414278340002056,53499.460314 2025-05-16,23:29:11.000,136,11030190,13885,0,1747438150,13112.382633059991,54.53411354999844,53499.411404160004 2025-05-16,23:29:12.000,136,11030225,13805,0,1747438151,13112.254643169996,54.653948760002095,53499.362494320005 2025-05-16,23:29:13.000,136,11030242,13725,0,1747438152,13112.26811579,54.79493136000383,53499.32755872 2025-05-16,23:29:14.000,136,11030219,14005,0,1747438153,13112.22769793,54.84427526999934,53499.27166176 2025-05-16,23:29:15.000,136,11030211,14205,0,1747438154,13112.254643169996,54.964110480003,53499.27864888 2025-05-16,23:29:16.000,136,11030235,14045,0,1747438155,13112.32874258,55.006405259999156,53499.27166176 2025-05-16,23:29:17.000,136,11030207,14125,0,1747438156,13112.355687819996,55.02755265000451,53499.27166176 2025-05-16,23:29:18.000,136,11030199,14285,0,1747438157,13112.463468779992,55.08394568999938,53499.29262312 2025-05-16,23:29:19.000,136,11030208,14245,0,1747438158,13112.537568189997,55.105093080004735,53499.208777679996 2025-05-16,23:29:20.000,136,11030259,13885,0,1747438159,13112.645349149992,55.105093080004735,53499.20179056 2025-05-16,23:29:21.000,136,11030183,13925,0,1747438160,13112.719448559998,55.119191340003454,53499.2507004 2025-05-16,23:29:22.000,136,11030186,13845,0,1747438161,13112.854174759988,55.14033873000153,53499.25768752001 2025-05-16,23:29:23.000,136,11030184,13885,0,1747438162,13112.995637269989,55.16148611999961,53499.2507004 2025-05-16,23:29:24.000,136,11030199,14285,0,1747438163,13113.130363469994,55.16853524999897,53499.23672616001 2025-05-16,23:29:25.000,136,11030191,14085,0,1747438164,13113.231408119995,55.18968264000432,53499.21576480001 2025-05-16,23:29:26.000,136,11030171,14165,0,1747438165,13113.31898014999,55.281321330003266,53499.21576480001 2025-05-16,23:29:27.000,136,11030226,13805,0,1747438166,13113.413288489995,55.33066523999878,53499.2507004 2025-05-16,23:29:28.000,136,11030198,14045,0,1747438167,13113.44023372999,55.37296002000221,53499.2507004 2025-05-16,23:29:29.000,136,11030220,14125,0,1747438168,13113.433497419996,55.415254799998365,53499.20179056 2025-05-16,23:29:30.000,136,11030252,14405,0,1747438169,13113.39981586999,55.39410741000029,53499.20179056 2025-05-16,23:29:31.000,136,11030266,14085,0,1747438170,13113.372870629995,55.457549580001796,53499.264674640006 2025-05-16,23:29:32.000,136,11030235,14325,0,1747438171,13113.30550753,55.422303929997724,53499.208777679996 2025-05-16,23:29:33.000,136,11030205,14045,0,1747438172,13113.23814442999,55.49279522999859,53499.264674640006 2025-05-16,23:29:34.000,136,11030225,13805,0,1747438173,13113.16404502,55.59853218000353,53499.18781632001 2025-05-16,23:29:35.000,136,11030192,13925,0,1747438174,13113.063000369999,55.62672870000097,53499.17384208 2025-05-16,23:29:36.000,136,11030182,14245,0,1747438175,13112.995637269989,55.71131826000055,53499.16685496001 2025-05-16,23:29:37.000,136,11030193,14045,0,1747438176,13112.914801549989,55.753613040003984,53499.15986784 2025-05-16,23:29:38.000,136,11030212,14165,0,1747438177,13112.813756899988,55.81000607999886,53499.096983760006 2025-05-16,23:29:39.000,136,11030195,14245,0,1747438178,13112.732921180002,55.81000607999886,53499.076022400004 2025-05-16,23:29:40.000,136,11030219,14165,0,1747438179,13112.631876530002,55.81000607999886,53499.04807392001 2025-05-16,23:29:41.000,136,11030207,14045,0,1747438180,13112.544304499992,55.82410434000485,53498.978202720005 2025-05-16,23:29:42.000,136,11030229,14085,0,1747438181,13112.443259849992,55.866399120001006,53498.95025424001 2025-05-16,23:29:43.000,136,11030170,14285,0,1747438182,13112.382633059991,55.89459563999844,53498.99217696 2025-05-16,23:29:44.000,136,11030167,13765,0,1747438183,13112.348951510001,55.89459563999844,53498.95025424001 2025-05-16,23:29:45.000,136,11030159,13925,0,1747438184,13112.24117054999,55.880497379999724,53498.84544744 2025-05-16,23:29:46.000,136,11030228,14085,0,1747438185,13112.153598519995,55.9016447699978,53498.83846032 2025-05-16,23:29:47.000,136,11030252,14085,0,1747438186,13112.072762799995,55.89459563999844,53498.78955048 2025-05-16,23:29:48.000,136,11030202,13885,0,1747438187,13112.012136009995,55.9016447699978,53498.78256336001 2025-05-16,23:29:49.000,136,11030186,14045,0,1747438188,13111.91782766999,55.99328346000402,53498.67076944 2025-05-16,23:29:50.000,136,11030269,14085,0,1747438189,13111.83699194999,55.97918519999803,53498.62884672 2025-05-16,23:29:51.000,136,11030164,13965,0,1747438190,13111.796574089989,56.02852911000082,53498.6218596 2025-05-16,23:29:52.000,136,11030194,13965,0,1747438191,13111.762892539999,55.95803780999995,53498.53102704 2025-05-16,23:29:53.000,136,11030189,14245,0,1747438192,13111.749419919994,55.97918519999803,53498.46115584 2025-05-16,23:29:54.000,136,11030188,14285,0,1747438193,13111.749419919994,55.95098868000059,53498.44718160001 2025-05-16,23:29:55.000,136,11030200,13965,0,1747438194,13111.749419919994,55.922792160003155,53498.37731040001 2025-05-16,23:29:56.000,136,11030211,13885,0,1747438195,13111.769628849994,55.85230086000229,53498.36333616 2025-05-16,23:29:57.000,136,11030198,13925,0,1747438196,13111.816783019989,55.8029569499995,53498.2725036 2025-05-16,23:29:58.000,136,11030244,14005,0,1747438197,13111.762892539999,55.704269130001194,53498.24455512 2025-05-16,23:29:59.000,136,11030179,14125,0,1747438198,13111.749419919994,55.683121740003116,53498.19564528 2025-05-16,23:30:00.000,136,11030221,14045,0,1747438199,13111.742683609998,55.61263044000225,53498.1676968 2025-05-16,23:30:01.000,136,11030187,13925,0,1747438200,13111.729210989994,55.56328652999946,53498.11878696 2025-05-16,23:30:02.000,136,11030180,14085,0,1747438201,13111.702265749998,55.54918827000074,53498.090838480006 2025-05-16,23:30:03.000,136,11030211,14085,0,1747438202,13111.675320509989,55.506893490004586,53498.04192864001 2025-05-16,23:30:04.000,136,11030200,14085,0,1747438203,13111.607957409993,55.52804088000266,53498.05590288 2025-05-16,23:30:05.000,136,11030231,13885,0,1747438204,13111.581012169998,55.53509001000202,53498.0279544 2025-05-16,23:30:06.000,136,11030174,14085,0,1747438205,13111.500176449998,55.5562374000001,53497.95109608 2025-05-16,23:30:07.000,136,11030197,14165,0,1747438206,13111.446285969992,55.61967957000161,53497.91616048001 2025-05-16,23:30:08.000,136,11030246,14045,0,1747438207,13111.351977630002,55.61263044000225,53497.853276400005 2025-05-16,23:30:09.000,136,11030189,14245,0,1747438208,13111.351977630002,55.67607261000376,53497.83231504 2025-05-16,23:30:10.000,136,11030241,14045,0,1747438209,13111.358713939997,55.71131826000055,53497.81135368 2025-05-16,23:30:11.000,136,11030178,13965,0,1747438210,13111.311559770002,55.77476043000206,53497.83231504 2025-05-16,23:30:12.000,136,11030154,14125,0,1747438211,13111.345241319992,55.83820260000357,53497.79039232 2025-05-16,23:30:13.000,136,11030168,14165,0,1747438212,13111.345241319992,55.873448250000365,53497.74148248 2025-05-16,23:30:14.000,136,11030191,14365,0,1747438213,13111.405868109992,55.90869390000444,53497.72052112 2025-05-16,23:30:15.000,136,11030191,14085,0,1747438214,13111.493440140002,56.02147998000146,53497.74846960001 2025-05-16,23:30:16.000,136,11030191,14205,0,1747438215,13111.560803239998,56.06377476000489,53497.67859840001 2025-05-16,23:30:17.000,136,11030205,14045,0,1747438216,13111.641638959998,56.13426605999848,53497.70654688001 2025-05-16,23:30:18.000,136,11030212,13965,0,1747438217,13111.715738369989,56.13426605999848,53497.65064992 2025-05-16,23:30:19.000,136,11030183,14125,0,1747438218,13111.85720087999,56.17656084000191,53497.636675680005 2025-05-16,23:30:20.000,136,11030170,13845,0,1747438219,13111.91782766999,56.16951171000255,53497.62968856001 2025-05-16,23:30:21.000,136,11030182,14005,0,1747438220,13112.0053997,56.148364320004475,53497.61571432 2025-05-16,23:30:22.000,136,11030185,14205,0,1747438221,13112.173807449995,56.12721692999912,53497.59475296 2025-05-16,23:30:23.000,136,11030162,13845,0,1747438222,13112.26137947999,56.07787302000361,53497.65064992 2025-05-16,23:30:24.000,136,11030188,14005,0,1747438223,13112.342215199991,56.06377476000489,53497.65763704001 2025-05-16,23:30:25.000,136,11030192,14245,0,1747438224,13112.503886639992,56.0144308500021,53497.69257264 2025-05-16,23:30:26.000,136,11030183,14085,0,1747438225,13112.611667600002,55.96508693999931,53497.755456720006 2025-05-16,23:30:27.000,136,11030209,14125,0,1747438226,13112.766602729993,55.95803780999995,53497.72750824001 2025-05-16,23:30:28.000,136,11030174,13885,0,1747438227,13112.881119999998,56.00738172000274,53497.79737944001 2025-05-16,23:30:29.000,136,11030218,14085,0,1747438228,13112.968692029994,56.00738172000274,53497.77641808001 2025-05-16,23:30:30.000,136,11030227,14045,0,1747438229,13113.069736679994,56.02852911000082,53497.79039232 2025-05-16,23:30:31.000,136,11030158,14245,0,1747438230,13113.23814442999,56.03557824000018,53497.82532792001 2025-05-16,23:30:32.000,136,11030194,14085,0,1747438231,13113.31898014999,56.07787302000361,53497.86725064001 2025-05-16,23:30:33.000,136,11030184,14085,0,1747438232,13113.393079559995,56.056725629998255,53497.88122488 2025-05-16,23:30:34.000,136,11030188,14205,0,1747438233,13113.46717897,56.091971280002326,53497.902186240004 2025-05-16,23:30:35.000,136,11030239,14085,0,1747438234,13113.581696239991,56.07787302000361,53497.93712184 2025-05-16,23:30:36.000,136,11030147,14245,0,1747438235,13113.662531959992,56.106069540001045,53497.96507032001 2025-05-16,23:30:37.000,136,11030181,14045,0,1747438236,13113.797258159997,56.099020410001685,53498.020967280005 2025-05-16,23:30:38.000,136,11030153,13885,0,1747438237,13113.871357570002,56.07787302000361,53498.07686424 2025-05-16,23:30:39.000,136,11030212,14245,0,1747438238,13113.938720669998,56.08492215000297,53498.090838480006 2025-05-16,23:30:40.000,136,11030213,13845,0,1747438239,13114.026292699993,56.099020410001685,53498.08385136001 2025-05-16,23:30:41.000,136,11030194,14045,0,1747438240,13114.066710559993,56.113118670000404,53498.12577408 2025-05-16,23:30:42.000,136,11030199,14085,0,1747438241,13114.134073659989,56.14131518999784,53498.20263240001 2025-05-16,23:30:43.000,136,11030190,14205,0,1747438242,13114.174491519989,56.19065910000063,53498.237568000004 2025-05-16,23:30:44.000,136,11030225,14245,0,1747438243,13114.201436759999,56.2611504000015,53498.27949072001 2025-05-16,23:30:45.000,136,11030285,14045,0,1747438244,13114.31595402999,56.29639604999829,53498.26551648 2025-05-16,23:30:46.000,136,11030207,14405,0,1747438245,13114.3631082,56.40213300000323,53498.32840056001 2025-05-16,23:30:47.000,136,11030285,14365,0,1747438246,13114.41699867999,56.507869950000895,53498.33538768 2025-05-16,23:30:48.000,136,11030243,14205,0,1747438247,13114.470889159995,56.49377169000218,53498.34936192001 2025-05-16,23:30:49.000,136,11030222,14045,0,1747438248,13114.470889159995,56.514919080000254,53498.41923312001 2025-05-16,23:30:50.000,136,11030213,14245,0,1747438249,13114.46415285,56.557213860003685,53498.370323279996 2025-05-16,23:30:51.000,136,11030238,14245,0,1747438250,13114.50457071,56.514919080000254,53498.426220240006 2025-05-16,23:30:52.000,136,11030225,14165,0,1747438251,13114.491098089995,56.59950863999984,53498.39128464 2025-05-16,23:30:53.000,136,11030229,14045,0,1747438252,13114.47762546999,56.61360689999856,53498.46115584 2025-05-16,23:30:54.000,136,11030222,14245,0,1747438253,13114.450680229995,56.62770516000455,53498.4821172 2025-05-16,23:30:55.000,136,11030261,13925,0,1747438254,13114.390053439995,56.71229472000414,53498.44718160001 2025-05-16,23:30:56.000,136,11030238,14005,0,1747438255,13114.27553616999,56.81098254000244,53498.405258880004 2025-05-16,23:30:57.000,136,11030162,14045,0,1747438256,13114.167755209994,56.86737558000459,53498.39128464 2025-05-16,23:30:58.000,136,11030206,14005,0,1747438257,13114.113864729989,56.90262123000139,53498.412246 2025-05-16,23:30:59.000,136,11030217,13965,0,1747438258,13114.073446869988,56.973112530002254,53498.258529360006 2025-05-16,23:31:00.000,136,11030300,14125,0,1747438259,13114.046501629993,57.02245643999777,53498.32840056001 2025-05-16,23:31:01.000,136,11030203,14165,0,1747438260,13114.033029009988,57.01540730999841,53498.3423748 2025-05-16,23:31:02.000,136,11030212,13925,0,1747438261,13113.992611150003,56.99425992000033,53498.39827176001 2025-05-16,23:31:03.000,136,11030187,14085,0,1747438262,13113.992611150003,56.98016166000161,53498.32840056001 2025-05-16,23:31:04.000,136,11030230,13965,0,1747438263,13113.952193290002,56.966063400002895,53498.307439200005 2025-05-16,23:31:05.000,136,11030265,13965,0,1747438264,13113.979138529998,57.00130904999969,53498.28647784 2025-05-16,23:31:06.000,136,11030245,14005,0,1747438265,13113.979138529998,56.959014270003536,53498.25154224001 2025-05-16,23:31:07.000,136,11030234,14045,0,1747438266,13113.992611150003,56.959014270003536,53498.23058088001 2025-05-16,23:31:08.000,136,11030198,14085,0,1747438267,13114.019556389998,56.99425992000033,53498.22359376 2025-05-16,23:31:09.000,136,11030206,14285,0,1747438268,13114.026292699993,57.0647512200012,53498.17468392 2025-05-16,23:31:10.000,136,11030251,13885,0,1747438269,13113.972402220003,57.05770209000184,53498.1676968 2025-05-16,23:31:11.000,136,11030225,14085,0,1747438270,13113.945456979993,57.07180035000056,53498.090838480006 2025-05-16,23:31:12.000,136,11030224,14245,0,1747438271,13113.824203399992,57.092947739998635,53498.06289000001 2025-05-16,23:31:13.000,136,11030167,13965,0,1747438272,13113.743367679992,57.085898609999276,53498.020967280005 2025-05-16,23:31:14.000,136,11030236,14125,0,1747438273,13113.689477200001,57.156389910000144,53498.00000592 2025-05-16,23:31:15.000,136,11030201,13965,0,1747438274,13113.655795649996,57.22688121000101,53497.98603168 2025-05-16,23:31:16.000,136,11030189,14005,0,1747438275,13113.568223620001,57.25507772999845,53497.96507032001 2025-05-16,23:31:17.000,136,11030203,14005,0,1747438276,13113.574959929996,57.26917599000444,53497.87423776001 2025-05-16,23:31:18.000,136,11030215,14045,0,1747438277,13113.541278379991,57.332618159998674,53497.853276400005 2025-05-16,23:31:19.000,136,11030236,14205,0,1747438278,13113.473915279996,57.374912940002105,53497.82532792001 2025-05-16,23:31:20.000,136,11030205,13965,0,1747438279,13113.46717897,57.38901120000082,53497.79737944001 2025-05-16,23:31:21.000,136,11030217,14125,0,1747438280,13113.40655218,57.45245337000233,53497.74846960001 2025-05-16,23:31:22.000,136,11030216,14205,0,1747438281,13113.352661699995,57.47360076000041,53497.72750824001 2025-05-16,23:31:23.000,136,11030202,14045,0,1747438282,13113.312243839995,57.50884641000448,53497.67161128 2025-05-16,23:31:24.000,136,11030199,14245,0,1747438283,13113.26508967,57.51589554000384,53497.66462416 2025-05-16,23:31:25.000,136,11030255,14045,0,1747438284,13113.25835335999,57.544092060001276,53497.566804480004 2025-05-16,23:31:26.000,136,11030291,13885,0,1747438285,13113.18425395,57.57933770999807,53497.58077872001 2025-05-16,23:31:27.000,136,11030220,14245,0,1747438286,13113.069736679994,57.558190319999994,53497.53885600001 2025-05-16,23:31:28.000,136,11030208,13925,0,1747438287,13113.049527749994,57.57228857999871,53497.47597192 2025-05-16,23:31:29.000,136,11030192,13805,0,1747438288,13112.921537859998,57.58638684000471,53497.48295904 2025-05-16,23:31:30.000,136,11030231,14085,0,1747438289,13112.847438449993,57.64277987999958,53497.42706208 2025-05-16,23:31:31.000,136,11030230,13965,0,1747438290,13112.726184869993,57.67802553000365,53497.28033256 2025-05-16,23:31:32.000,136,11030237,13925,0,1747438291,13112.705975939993,57.66392726999766,53497.1895 2025-05-16,23:31:33.000,136,11030203,14045,0,1747438292,13112.692503320002,57.64277987999958,53497.21744848 2025-05-16,23:31:34.000,136,11030228,14085,0,1747438293,13112.685767009993,57.6568781399983,53497.14757728 2025-05-16,23:31:35.000,136,11030249,13765,0,1747438294,13112.679030699997,57.600485100003425,53497.11264168 2025-05-16,23:31:36.000,136,11030228,13885,0,1747438295,13112.685767009993,57.58638684000471,53497.02180912 2025-05-16,23:31:37.000,136,11030211,13885,0,1747438296,13112.732921180002,57.593435970004066,53496.9449508 2025-05-16,23:31:38.000,136,11030251,14125,0,1747438297,13112.773339040003,57.57933770999807,53496.93097656 2025-05-16,23:31:39.000,136,11030235,13885,0,1747438298,13112.874383689988,57.57228857999871,53496.85411824 2025-05-16,23:31:40.000,136,11030206,14005,0,1747438299,13112.995637269989,57.593435970004066,53496.86110536001 2025-05-16,23:31:41.000,136,11030196,14045,0,1747438300,13113.11689084999,57.57933770999807,53496.847131120005 2025-05-16,23:31:42.000,136,11030223,14005,0,1747438301,13113.22467181,57.53704293000192,53496.82616976 2025-05-16,23:31:43.000,136,11030233,14125,0,1747438302,13113.24488074,57.47360076000041,53496.8052084 2025-05-16,23:31:44.000,136,11030213,13845,0,1747438303,13113.29877121999,57.43835511000361,53496.728350080004 2025-05-16,23:31:45.000,136,11030216,14205,0,1747438304,13113.36613432,57.38901120000082,53496.665466 2025-05-16,23:31:46.000,136,11030249,14005,0,1747438305,13113.35939800999,57.325569029999315,53496.71437584 2025-05-16,23:31:47.000,136,11030244,13925,0,1747438306,13113.31898014999,57.26917599000444,53496.60956904 2025-05-16,23:31:48.000,136,11030263,14005,0,1747438307,13113.31898014999,57.24802859999909,53496.60258192001 2025-05-16,23:31:49.000,136,11030223,14045,0,1747438308,13113.312243839995,57.191635560004215,53496.560659200004 2025-05-16,23:31:50.000,136,11030185,14085,0,1747438309,13113.30550753,57.135242520002066,53496.52572360001 2025-05-16,23:31:51.000,136,11030217,13845,0,1747438310,13113.2852986,57.10704600000463,53496.50476224001 2025-05-16,23:31:52.000,136,11030222,13965,0,1747438311,13113.271825979995,57.03655470000376,53496.46982664 2025-05-16,23:31:53.000,136,11030237,13925,0,1747438312,13113.22467181,57.0295055700044,53496.43489104001 2025-05-16,23:31:54.000,136,11030212,14085,0,1747438313,13113.20446288,56.99425992000033,53496.4209168 2025-05-16,23:31:55.000,136,11030256,14405,0,1747438314,13113.14383609,57.0295055700044,53496.344058480005 2025-05-16,23:31:56.000,136,11030226,14005,0,1747438315,13113.029318819994,57.00835817999905,53496.344058480005 2025-05-16,23:31:57.000,136,11030222,14005,0,1747438316,13113.002373579999,57.00130904999969,53496.26720016001 2025-05-16,23:31:58.000,136,11030287,13925,0,1747438317,13112.908065239993,57.02245643999777,53496.2113032 2025-05-16,23:31:59.000,136,11030243,13925,0,1747438318,13112.820493209998,57.02245643999777,53496.14841912001 2025-05-16,23:32:00.000,136,11030259,13925,0,1747438319,13112.793547969988,57.02245643999777,53496.11348352 2025-05-16,23:32:01.000,136,11030202,14045,0,1747438320,13112.712712250002,57.01540730999841,53496.09252216 2025-05-16,23:32:02.000,136,11030233,13765,0,1747438321,13112.625140219992,57.05065296000248,53495.98771536 2025-05-16,23:32:03.000,136,11030196,13925,0,1747438322,13112.510622950002,57.0647512200012,53496.008676720005 2025-05-16,23:32:04.000,136,11030222,13845,0,1747438323,13112.402841989991,57.099996869997995,53495.90386992001 2025-05-16,23:32:05.000,136,11030237,13885,0,1747438324,13112.301797339991,57.10704600000463,53495.83399872001 2025-05-16,23:32:06.000,136,11030217,13845,0,1747438325,13112.274852099996,57.11409513000399,53495.840985840005 2025-05-16,23:32:07.000,136,11030208,13885,0,1747438326,13112.16033482999,57.099996869997995,53495.75015328 2025-05-16,23:32:08.000,136,11030194,14045,0,1747438327,13112.16707114,57.092947739998635,53495.69425632001 2025-05-16,23:32:09.000,136,11030214,14245,0,1747438328,13112.08623542,57.085898609999276,53495.61739800001 2025-05-16,23:32:10.000,136,11030201,14245,0,1747438329,13112.05929017999,57.099996869997995,53495.575475280006 2025-05-16,23:32:11.000,136,11030263,13805,0,1747438330,13111.98519077,57.085898609999276,53495.49162984 2025-05-16,23:32:12.000,136,11030207,14085,0,1747438331,13111.971718149995,57.07884947999992,53495.51957832001 2025-05-16,23:32:13.000,136,11030209,13845,0,1747438332,13111.890882429994,57.07180035000056,53495.3728488 2025-05-16,23:32:14.000,136,11030239,14045,0,1747438333,13111.816783019989,57.12114426000335,53495.31695184 2025-05-16,23:32:15.000,136,11030252,14045,0,1747438334,13111.810046709994,57.12819339000271,53495.337913200005 2025-05-16,23:32:16.000,136,11030221,13845,0,1747438335,13111.776365159989,57.17753729999822,53495.25406776 2025-05-16,23:32:17.000,136,11030239,14005,0,1747438336,13111.715738369989,57.24097946999973,53495.15624808 2025-05-16,23:32:18.000,136,11030194,13885,0,1747438337,13111.607957409993,57.2762251200038,53495.1282996 2025-05-16,23:32:19.000,136,11030224,14045,0,1747438338,13111.567539549993,57.34671642000467,53495.072402640006 2025-05-16,23:32:20.000,136,11030226,13765,0,1747438339,13111.533858000003,57.33966728999803,53495.00951856 2025-05-16,23:32:21.000,136,11030246,13805,0,1747438340,13111.540594309998,57.34671642000467,53495.023492800006 2025-05-16,23:32:22.000,136,11030202,14085,0,1747438341,13111.547330619993,57.36081468000339,53494.91169888 2025-05-16,23:32:23.000,136,11030237,14085,0,1747438342,13111.587748479993,57.33966728999803,53494.84881480001 2025-05-16,23:32:24.000,136,11030230,13645,0,1747438343,13111.587748479993,57.34671642000467,53494.82086632 2025-05-16,23:32:25.000,136,11030207,13805,0,1747438344,13111.601221099998,57.30442164000124,53494.77195648 2025-05-16,23:32:26.000,136,11030197,14045,0,1747438345,13111.634902649988,57.28327425000316,53494.737020880006 2025-05-16,23:32:27.000,136,11030172,13965,0,1747438346,13111.607957409993,57.26212685999781,53494.69509816 2025-05-16,23:32:28.000,136,11030204,14245,0,1747438347,13111.621430029998,57.29737251000188,53494.70907240001 2025-05-16,23:32:29.000,136,11030214,14405,0,1747438348,13111.594484789988,57.325569029999315,53494.618239840005 2025-05-16,23:32:30.000,136,11030221,13725,0,1747438349,13111.513649070002,57.34671642000467,53494.55535576 2025-05-16,23:32:31.000,136,11030207,13805,0,1747438350,13111.459758589997,57.38901120000082,53494.47849744 2025-05-16,23:32:32.000,136,11030222,13925,0,1747438351,13111.345241319992,57.36081468000339,53494.4645232 2025-05-16,23:32:33.000,136,11030238,14125,0,1747438352,13111.250932980001,57.4101585899989,53494.450548960005 2025-05-16,23:32:44.000,136,11030208,13845,0,1747438363,13110.651401389994,57.783762480001315,53493.9055536 2025-05-16,23:32:45.000,136,11030233,13885,0,1747438364,13110.610983529994,57.80490986999939,53493.877605120004 2025-05-16,23:32:46.000,136,11030205,13565,0,1747438365,13110.61771983999,57.8683520400009,53493.849656640006 2025-05-16,23:32:47.000,136,11030249,14125,0,1747438366,13110.577301979989,57.903597689997696,53493.828695280004 2025-05-16,23:32:48.000,136,11030214,14005,0,1747438367,13110.557093049989,57.98113811999792,53493.75882408 2025-05-16,23:32:49.000,136,11030239,13965,0,1747438368,13110.442575779998,58.02343290000135,53493.68895288 2025-05-16,23:32:50.000,136,11030209,13925,0,1747438369,13110.402157919998,58.10802246000094,53493.66799152 2025-05-16,23:32:51.000,136,11030202,13965,0,1747438370,13110.348267439993,58.143268109997734,53493.61908168 2025-05-16,23:32:52.000,136,11030247,14045,0,1747438371,13110.328058509993,58.16441550000309,53493.59812032 2025-05-16,23:32:53.000,136,11030210,14085,0,1747438372,13110.341531129998,58.19966114999988,53493.57715896 2025-05-16,23:32:54.000,136,11030226,13685,0,1747438373,13110.307849579993,58.185562890001165,53493.48632640001 2025-05-16,23:32:55.000,136,11030189,14125,0,1747438374,13110.287640649993,58.24900506000267,53493.521262 2025-05-16,23:32:56.000,136,11030226,14005,0,1747438375,13110.247222789993,58.234906800003955,53493.4513908 2025-05-16,23:32:57.000,136,11030241,14005,0,1747438376,13110.186595999992,58.24900506000267,53493.444403680005 2025-05-16,23:32:58.000,136,11030211,13925,0,1747438377,13110.166387069992,58.28425070999947,53493.35357112 2025-05-16,23:32:59.000,136,11030207,13845,0,1747438378,13110.085551349992,58.241955930003314,53493.35357112 2025-05-16,23:33:00.000,136,11030206,13845,0,1747438379,13110.038397179997,58.185562890001165,53493.30466128 2025-05-16,23:33:01.000,136,11030232,13685,0,1747438380,13110.004715629992,58.15031724000437,53493.227802960006 2025-05-16,23:33:02.000,136,11030174,13885,0,1747438381,13109.964297769991,58.0798259400035,53493.18588024 2025-05-16,23:33:03.000,136,11030250,13925,0,1747438382,13109.964297769991,58.02343290000135,53493.1369704 2025-05-16,23:33:04.000,136,11030225,13805,0,1747438383,13109.91040729,58.03753116000007,53493.08806056 2025-05-16,23:33:05.000,136,11030203,14205,0,1747438384,13109.86998943,57.93179421000241,53493.14395752 2025-05-16,23:33:06.000,136,11030217,14165,0,1747438385,13109.76894478,57.903597689997696,53493.060112080006 2025-05-16,23:33:07.000,136,11030227,14245,0,1747438386,13109.70158167999,57.88245029999962,53492.997228 2025-05-16,23:33:08.000,136,11030218,13805,0,1747438387,13109.58706441,57.89654855999834,53492.98325376001 2025-05-16,23:33:09.000,136,11030240,13885,0,1747438388,13109.47928344999,57.903597689997696,53492.90639544 2025-05-16,23:33:10.000,136,11030188,13965,0,1747438389,13109.310875699994,57.92474508000305,53492.843511360006 2025-05-16,23:33:11.000,136,11030217,13805,0,1747438390,13109.142467949998,57.93179421000241,53492.82953712 2025-05-16,23:33:12.000,136,11030223,13925,0,1747438391,13109.054895920002,57.959990729999845,53492.73870456 2025-05-16,23:33:13.000,136,11030198,13885,0,1747438392,13108.940378649997,57.99523638000392,53492.73171744 2025-05-16,23:33:14.000,136,11030295,14045,0,1747438393,13108.879751859997,58.02343290000135,53492.66184624 2025-05-16,23:33:15.000,136,11030233,14245,0,1747438394,13108.812388760001,58.07277681000414,53492.56402656 2025-05-16,23:33:16.000,136,11030264,14085,0,1747438395,13108.832597690001,58.10802246000094,53492.52909096001 2025-05-16,23:33:17.000,136,11030278,13965,0,1747438396,13108.832597690001,58.17146463000245,53492.508129600006 2025-05-16,23:33:18.000,136,11030230,14245,0,1747438397,13108.859542929997,58.192612020000524,53492.41030992001 2025-05-16,23:33:19.000,136,11030215,13965,0,1747438398,13108.886488169992,58.20671027999924,53492.389348560006 2025-05-16,23:33:20.000,136,11030198,13885,0,1747438399,13108.899960789997,58.29129983999883,53492.319477360004 2025-05-16,23:33:21.000,136,11030233,13765,0,1747438400,13108.899960789997,58.31244723000418,53492.31249024001 2025-05-16,23:33:22.000,136,11030221,14005,0,1747438401,13108.852806620002,58.34769288000098,53492.26358040001 2025-05-16,23:33:23.000,136,11030211,13885,0,1747438402,13108.812388760001,58.368840269999055,53492.270567520005 2025-05-16,23:33:24.000,136,11030207,13885,0,1747438403,13108.805652449992,58.38293852999777,53492.2286448 2025-05-16,23:33:25.000,136,11030250,14045,0,1747438404,13108.805652449992,58.44638069999928,53492.14479936001 2025-05-16,23:33:26.000,136,11030266,14045,0,1747438405,13108.819125069997,58.49572461000207,53492.151786480004 2025-05-16,23:33:27.000,136,11030242,14165,0,1747438406,13108.832597690001,58.58031417000166,53492.102876640005 2025-05-16,23:33:28.000,136,11030249,13885,0,1747438407,13108.886488169992,58.594412430000375,53492.172747840006 2025-05-16,23:33:29.000,136,11030222,14125,0,1747438408,13108.899960789997,58.62260894999781,53492.033005440004 2025-05-16,23:33:30.000,136,11030196,14085,0,1747438409,13108.980796509997,58.73539503000211,53492.0889024 2025-05-16,23:33:31.000,136,11030221,14085,0,1747438410,13109.068368539993,58.74949329000083,53492.0190312 2025-05-16,23:33:32.000,136,11030254,14005,0,1747438411,13109.122259019998,58.770640679998905,53491.984095600004 2025-05-16,23:33:33.000,136,11030238,14245,0,1747438412,13109.209831049993,58.812935460002336,53491.984095600004 2025-05-16,23:33:34.000,136,11030225,13845,0,1747438413,13109.290666769994,58.834082850000414,53491.94916 2025-05-16,23:33:35.000,136,11030233,14005,0,1747438414,13109.378238799989,58.86227936999785,53491.99108272 2025-05-16,23:33:36.000,136,11030199,13965,0,1747438415,13109.43886558999,58.91867241,53491.94217288 2025-05-16,23:33:37.000,136,11030255,13965,0,1747438416,13109.452338209994,58.91867241,53491.92819864001 2025-05-16,23:33:38.000,136,11030264,14045,0,1747438417,13109.445601899999,58.95391806000407,53491.935185760005 2025-05-16,23:33:39.000,136,11030223,13845,0,1747438418,13109.43886558999,58.97506545000215,53491.9142244 2025-05-16,23:33:40.000,136,11030223,14085,0,1747438419,13109.384975109999,59.02440935999766,53491.886275920006 2025-05-16,23:33:41.000,136,11030230,14045,0,1747438420,13109.324348319999,59.052605880002375,53491.90025016 2025-05-16,23:33:42.000,136,11030238,13885,0,1747438421,13109.297403079989,59.1301463100026,53491.8443532 2025-05-16,23:33:43.000,136,11030278,14325,0,1747438422,13109.263721529998,59.179490219998115,53491.837366080006 2025-05-16,23:33:44.000,136,11030223,14045,0,1747438423,13109.324348319999,59.24293238999962,53491.80941760001 2025-05-16,23:33:45.000,136,11030252,13885,0,1747438424,13109.351293559994,59.29932543000177,53491.8443532 2025-05-16,23:33:46.000,136,11030219,14245,0,1747438425,13109.411920349994,59.36276760000328,53491.85134032 2025-05-16,23:33:47.000,136,11030215,14365,0,1747438426,13109.425392969999,59.447357160002866,53491.83037896001 2025-05-16,23:33:48.000,136,11030260,14165,0,1747438427,13109.50622869,59.50375019999774,53491.85134032 2025-05-16,23:33:49.000,136,11030253,13965,0,1747438428,13109.50622869,59.59538889000396,53491.79544336 2025-05-16,23:33:50.000,136,11030239,14045,0,1747438429,13109.60727334,59.65178192999883,53491.85134032 2025-05-16,23:33:51.000,136,11030223,13885,0,1747438430,13109.72179060999,59.679978450003546,53491.79544336 2025-05-16,23:33:52.000,136,11030213,14245,0,1747438431,13109.80936264,59.644732799999474,53491.80243048 2025-05-16,23:33:53.000,136,11030263,13885,0,1747438432,13109.923879909991,59.644732799999474,53491.78845624001 2025-05-16,23:33:54.000,136,11030203,13885,0,1747438433,13110.119232899997,59.637683670000115,53491.83037896001 2025-05-16,23:33:55.000,136,11030227,14125,0,1747438434,13110.253959100002,59.61653628000204,53491.78146912 2025-05-16,23:33:56.000,136,11030268,14005,0,1747438435,13110.341531129998,59.6235854100014,53491.78146912 2025-05-16,23:33:57.000,136,11030226,14165,0,1747438436,13110.341531129998,59.5883397600046,53491.774482 2025-05-16,23:33:58.000,136,11030182,14205,0,1747438437,13110.314585890002,59.56014323999989,53491.78845624001 2025-05-16,23:33:59.000,136,11030235,14085,0,1747438438,13110.213541240002,59.5883397600046,53491.75352064 2025-05-16,23:34:00.000,136,11030208,14085,0,1747438439,13110.125969209992,59.56719236999925,53491.78146912 2025-05-16,23:34:01.000,136,11030251,14085,0,1747438440,13110.085551349992,59.57424149999861,53491.80941760001 2025-05-16,23:34:02.000,136,11030192,14125,0,1747438441,13110.058606109997,59.6235854100014,53491.82339184 2025-05-16,23:34:03.000,136,11030268,14165,0,1747438442,13110.085551349992,59.65178192999883,53491.767494880005 2025-05-16,23:34:04.000,136,11030237,13925,0,1747438443,13110.105760279992,59.65883105999819,53491.79544336 2025-05-16,23:34:05.000,136,11030223,13885,0,1747438444,13110.186595999992,59.73637148999842,53491.82339184 2025-05-16,23:34:06.000,136,11030269,14165,0,1747438445,13110.355003750003,59.7222732299997,53491.80941760001 2025-05-16,23:34:07.000,136,11030240,13925,0,1747438446,13110.557093049989,59.7222732299997,53491.8443532 2025-05-16,23:34:08.000,136,11030242,14045,0,1747438447,13110.752446039995,59.687027580002905,53491.87230168 2025-05-16,23:34:09.000,136,11030240,13925,0,1747438448,13110.94106271999,59.644732799999474,53491.85134032 2025-05-16,23:34:10.000,136,11030172,13925,0,1747438449,13111.183569879991,59.6235854100014,53491.92819864001 2025-05-16,23:34:11.000,136,11030226,13925,0,1747438450,13111.345241319992,59.60243802000332,53491.92819864001 2025-05-16,23:34:12.000,136,11030272,14165,0,1747438451,13111.520385379998,59.56719236999925,53491.97710848001 2025-05-16,23:34:13.000,136,11030267,14005,0,1747438452,13111.668584199993,59.59538889000396,53491.97710848001 2025-05-16,23:34:14.000,136,11030209,14165,0,1747438453,13111.783101469999,59.56014323999989,53492.02601832001 2025-05-16,23:34:15.000,136,11030208,13725,0,1747438454,13111.870673499994,59.630634540000756,53492.03999256 2025-05-16,23:34:16.000,136,11030248,13885,0,1747438455,13111.97845445999,59.67292932000419,53492.053966800006 2025-05-16,23:34:17.000,136,11030214,13885,0,1747438456,13111.93803659999,59.679978450003546,53492.06095392 2025-05-16,23:34:18.000,136,11030197,13925,0,1747438457,13111.931300289994,59.79276453000057,53492.11685088 2025-05-16,23:34:19.000,136,11030238,14045,0,1747438458,13111.863937189999,59.820961049998004,53492.18672208 2025-05-16,23:34:20.000,136,11030264,14005,0,1747438459,13111.810046709994,59.856206700002076,53492.172747840006 2025-05-16,23:34:21.000,136,11030280,14125,0,1747438460,13111.756156229989,59.863255830001435,53492.20768344 2025-05-16,23:34:22.000,136,11030272,13845,0,1747438461,13111.702265749998,59.88440321999951,53492.221657680006 2025-05-16,23:34:23.000,136,11030316,14085,0,1747438462,13111.729210989994,59.919648870003584,53492.270567520005 2025-05-16,23:34:24.000,136,11030229,14085,0,1747438463,13111.769628849994,59.94784539000102,53492.28454176 2025-05-16,23:34:25.000,136,11030260,14045,0,1747438464,13111.729210989994,59.94784539000102,53492.298516 2025-05-16,23:34:26.000,136,11030193,13885,0,1747438465,13111.810046709994,59.96194364999974,53492.319477360004 2025-05-16,23:34:27.000,136,11030222,13645,0,1747438466,13111.850464569994,59.905550610004866,53492.34742584 2025-05-16,23:34:28.000,136,11030210,13925,0,1747438467,13111.843728259999,59.94784539000102,53492.35441296 2025-05-16,23:34:29.000,136,11030235,14045,0,1747438468,13111.85720087999,59.94079626000166,53492.37537432 2025-05-16,23:34:30.000,136,11030250,14365,0,1747438469,13111.823519329999,59.88440321999951,53492.41030992001 2025-05-16,23:34:31.000,136,11030263,14085,0,1747438470,13111.762892539999,59.87735409000015,53492.389348560006 2025-05-16,23:34:32.000,136,11030240,13965,0,1747438471,13111.769628849994,59.88440321999951,53492.4033228 2025-05-16,23:34:33.000,136,11030268,13925,0,1747438472,13111.749419919994,59.88440321999951,53492.473194 2025-05-16,23:34:34.000,136,11030257,13845,0,1747438473,13111.648375269993,59.856206700002076,53492.55005232001 2025-05-16,23:34:35.000,136,11030203,13925,0,1747438474,13111.587748479993,59.863255830001435,53492.49415536 2025-05-16,23:34:36.000,136,11030256,13925,0,1747438475,13111.533858000003,59.84210844000336,53492.42428416 2025-05-16,23:34:37.000,136,11030230,13965,0,1747438476,13111.513649070002,59.79276453000057,53492.508129600006 2025-05-16,23:34:38.000,136,11030257,13925,0,1747438477,13111.419340729997,59.806862789999286,53492.51511672 2025-05-16,23:34:39.000,136,11030228,13965,0,1747438478,13111.304823459992,59.77161714000249,53492.55005232001 2025-05-16,23:34:40.000,136,11030181,13925,0,1747438479,13111.250932980001,59.813911919998645,53492.55005232001 2025-05-16,23:34:41.000,136,11030223,14245,0,1747438480,13111.136415709996,59.76456801000313,53492.57101368 2025-05-16,23:34:42.000,136,11030271,14045,0,1747438481,13111.06905261,59.76456801000313,53492.6129364 2025-05-16,23:34:43.000,136,11030287,14045,0,1747438482,13111.015162129996,59.74342061999778,53492.6828076 2025-05-16,23:34:44.000,136,11030219,13885,0,1747438483,13110.974744269995,59.694076710002264,53492.73870456 2025-05-16,23:34:45.000,136,11030245,13725,0,1747438484,13110.914117479995,59.65883105999819,53492.773640160005 2025-05-16,23:34:46.000,136,11030210,14045,0,1747438485,13110.873699619995,59.54604498000117,53492.73870456 2025-05-16,23:34:47.000,136,11030241,14005,0,1747438486,13110.732237109994,59.468504550000944,53492.80857576 2025-05-16,23:34:48.000,136,11030249,14045,0,1747438487,13110.597510909989,59.36276760000328,53492.7876144 2025-05-16,23:34:49.000,136,11030261,13885,0,1747438488,13110.462784709998,59.29227630000241,53492.80857576 2025-05-16,23:34:50.000,136,11030171,14165,0,1747438489,13110.334794820003,59.24293238999962,53492.80857576 2025-05-16,23:34:51.000,136,11030237,13925,0,1747438490,13110.328058509993,59.15834283000004,53492.892421200006 2025-05-16,23:34:52.000,136,11030264,13925,0,1747438491,13110.220277549997,59.11604805000388,53492.871459840004 2025-05-16,23:34:53.000,136,11030220,13645,0,1747438492,13110.132705520002,59.08785152999917,53492.9273568 2025-05-16,23:34:54.000,136,11030256,14045,0,1747438493,13110.051869800001,59.02440935999766,53492.91338256001 2025-05-16,23:34:55.000,136,11030214,13885,0,1747438494,13109.964297769991,58.95391806000407,53492.941331040005 2025-05-16,23:34:56.000,136,11030238,13885,0,1747438495,13109.903670979991,58.876377630003844,53493.011202240006 2025-05-16,23:34:57.000,136,11030181,13965,0,1747438496,13109.80262632999,58.74244416000147,53493.02517648 2025-05-16,23:34:58.000,136,11030215,13765,0,1747438497,13109.78241739999,58.68605111999932,53493.0670992 2025-05-16,23:34:59.000,136,11030238,13965,0,1747438498,13109.735263229995,58.594412430000375,53493.10203480001 2025-05-16,23:35:00.000,136,11030216,13805,0,1747438499,13109.60053702999,58.54506852000486,53493.10203480001 2025-05-16,23:35:01.000,136,11030208,13885,0,1747438500,13109.533173929995,58.51687200000015,53493.178893120006 2025-05-16,23:35:02.000,136,11030239,13765,0,1747438501,13109.39844772999,58.54506852000486,53493.227802960006 2025-05-16,23:35:03.000,136,11030260,14005,0,1747438502,13109.317612009989,58.55211765000422,53493.26273856 2025-05-16,23:35:04.000,136,11030230,13925,0,1747438503,13109.209831049993,58.51687200000015,53493.28369992 2025-05-16,23:35:05.000,136,11030226,14165,0,1747438504,13109.135731640003,58.55916678000358,53493.3116484 2025-05-16,23:35:06.000,136,11030216,13805,0,1747438505,13109.108786399993,58.58031417000166,53493.33959688001 2025-05-16,23:35:07.000,136,11030204,13925,0,1747438506,13109.081841159998,58.587363300001016,53493.36055824 2025-05-16,23:35:08.000,136,11030207,14045,0,1747438507,13109.182885809998,58.58031417000166,53493.42344232 2025-05-16,23:35:09.000,136,11030240,14045,0,1747438508,13109.250248909993,58.594412430000375,53493.3815196 2025-05-16,23:35:10.000,136,11030232,14085,0,1747438509,13109.223303669998,58.55916678000358,53493.36055824 2025-05-16,23:35:11.000,136,11030275,13965,0,1747438510,13109.189622119993,58.48162635000335,53493.40946808 2025-05-16,23:35:12.000,136,11030265,13925,0,1747438511,13109.075104850002,58.43228244000056,53493.45837792 2025-05-16,23:35:13.000,136,11030214,14165,0,1747438512,13108.947114959992,58.460478959998,53493.50728776001 2025-05-16,23:35:14.000,136,11030219,13965,0,1747438513,13108.798916139996,58.48867548000271,53493.514274880006 2025-05-16,23:35:15.000,136,11030239,13885,0,1747438514,13108.677662559996,58.587363300001016,53493.59812032 2025-05-16,23:35:16.000,136,11030209,14125,0,1747438515,13108.643981009991,58.66490373000124,53493.58414608001 2025-05-16,23:35:17.000,136,11030250,14125,0,1747438516,13108.657453629996,58.74949329000083,53493.60510744001 2025-05-16,23:35:18.000,136,11030250,14245,0,1747438517,13108.63050839,58.79178807000426,53493.661004400004 2025-05-16,23:35:19.000,136,11030238,13845,0,1747438518,13108.718080419996,58.812935460002336,53493.6260688 2025-05-16,23:35:20.000,136,11030194,13925,0,1747438519,13108.913433410002,58.763591549999546,53493.68895288 2025-05-16,23:35:21.000,136,11030234,14085,0,1747438520,13109.048159609993,58.70719851000467,53493.73786272 2025-05-16,23:35:22.000,136,11030221,14005,0,1747438521,13109.135731640003,58.67900198999996,53493.77279832001 2025-05-16,23:35:23.000,136,11030210,14005,0,1747438522,13109.230039979993,58.66490373000124,53493.8356824 2025-05-16,23:35:24.000,136,11030240,13725,0,1747438523,13109.270457839993,58.62260894999781,53493.80773392 2025-05-16,23:35:25.000,136,11030258,13885,0,1747438524,13109.297403079989,58.55211765000422,53493.91952784001 2025-05-16,23:35:26.000,136,11030239,13765,0,1747438525,13109.216567359988,58.643756340003165,53493.9055536 2025-05-16,23:35:27.000,136,11030223,13925,0,1747438526,13109.108786399993,58.68605111999932,53493.96145056 2025-05-16,23:35:28.000,136,11030207,13965,0,1747438527,13109.021214369997,58.80588633000298,53494.017347520006 2025-05-16,23:35:29.000,136,11030188,14005,0,1747438528,13108.947114959992,58.96096719000343,53494.03132176 2025-05-16,23:35:30.000,136,11030258,14005,0,1747438529,13108.899960789997,59.03850762000366,53494.05228312 2025-05-16,23:35:31.000,136,11030280,13925,0,1747438530,13108.879751859997,59.11604805000388,53494.115167200005 2025-05-16,23:35:32.000,136,11030235,14005,0,1747438531,13108.893224480002,59.21473587000219,53494.0802316 2025-05-16,23:35:33.000,136,11030252,14125,0,1747438532,13108.933642340002,59.172441089998756,53494.13612856001 2025-05-16,23:35:34.000,136,11030253,14165,0,1747438533,13109.054895920002,59.08080239999981,53494.17106416 2025-05-16,23:35:35.000,136,11030234,14045,0,1747438534,13109.209831049993,58.996212840000226,53494.27587096001 2025-05-16,23:35:36.000,136,11030250,13965,0,1747438535,13109.304139389998,58.95391806000407,53494.30381944001 2025-05-16,23:35:37.000,136,11030262,14045,0,1747438536,13109.351293559994,58.91867241,53494.331767920004 2025-05-16,23:35:38.000,136,11030251,13885,0,1747438537,13109.384975109999,58.8834267600032,53494.34574216001 2025-05-16,23:35:39.000,136,11030246,13885,0,1747438538,13109.405184039999,58.89752502000192,53494.36670352 2025-05-16,23:35:40.000,136,11030245,13845,0,1747438539,13109.411920349994,59.03850762000366,53494.43657472 2025-05-16,23:35:41.000,136,11030242,14045,0,1747438540,13109.378238799989,59.179490219998115,53494.45753608 2025-05-16,23:35:42.000,136,11030240,14045,0,1747438541,13109.371502489994,59.32047281999985,53494.49247168001 2025-05-16,23:35:43.000,136,11030263,14045,0,1747438542,13109.358029869989,59.44030803000351,53494.54138152001 2025-05-16,23:35:44.000,136,11030227,14085,0,1747438543,13109.351293559994,59.48260280999966,53494.48548456 2025-05-16,23:35:45.000,136,11030221,14005,0,1747438544,13109.378238799989,59.50375019999774,53494.548368640004 2025-05-16,23:35:46.000,136,11030238,14045,0,1747438545,13109.39844772999,59.461455420001585,53494.57631712 2025-05-16,23:35:47.000,136,11030260,14005,0,1747438546,13109.50622869,59.461455420001585,53494.54138152001 2025-05-16,23:35:48.000,136,11030276,14245,0,1747438547,13109.654427509995,59.50375019999774,53494.62522696 2025-05-16,23:35:49.000,136,11030306,14085,0,1747438548,13109.930616220001,59.510799330004374,53494.667149680005 2025-05-16,23:35:50.000,136,11030214,13885,0,1747438549,13110.146178139992,59.55309411000053,53494.73003376001 2025-05-16,23:35:51.000,136,11030223,14125,0,1747438550,13110.321322199998,59.56719236999925,53494.76496936 2025-05-16,23:35:52.000,136,11030247,14205,0,1747438551,13110.536884119989,59.637683670000115,53494.8138792 2025-05-16,23:35:53.000,136,11030253,14005,0,1747438552,13110.81980913999,59.65178192999883,53494.86278904 2025-05-16,23:35:54.000,136,11030271,14325,0,1747438553,13111.156624639996,59.694076710002264,53494.904711760006 2025-05-16,23:35:55.000,136,11030294,13965,0,1747438554,13111.527121689993,59.806862789999286,53494.9885572 2025-05-16,23:35:56.000,136,11030231,13885,0,1747438555,13111.850464569994,59.870304960000794,53495.03047992 2025-05-16,23:35:57.000,136,11030258,14165,0,1747438556,13112.133389589995,59.870304960000794,53495.051441280004 2025-05-16,23:35:58.000,136,11030243,13965,0,1747438557,13112.423050919992,59.863255830001435,53495.13528672 2025-05-16,23:35:59.000,136,11030242,14085,0,1747438558,13112.625140219992,59.84915757000272,53495.20515792 2025-05-16,23:36:00.000,136,11030232,14045,0,1747438559,13112.766602729993,59.82801018000464,53495.27502912 2025-05-16,23:36:01.000,136,11030237,14085,0,1747438560,13112.901328929998,59.75751888000377,53495.32393896 2025-05-16,23:36:02.000,136,11030260,14045,0,1747438561,13112.995637269989,59.70112584000162,53495.337913200005 2025-05-16,23:36:03.000,136,11030219,14125,0,1747438562,13113.130363469994,59.71522410000034,53495.46368136 2025-05-16,23:36:04.000,136,11030279,14125,0,1747438563,13113.26508967,59.694076710002264,53495.47765560001 2025-05-16,23:36:05.000,136,11030224,14125,0,1747438564,13113.352661699995,59.79276453000057,53495.5125912 2025-05-16,23:36:06.000,136,11030256,14245,0,1747438565,13113.514333139996,59.84915757000272,53495.58944952 2025-05-16,23:36:07.000,136,11030282,14285,0,1747438566,13113.655795649996,59.919648870003584,53495.61739800001 2025-05-16,23:36:08.000,136,11030268,14125,0,1747438567,13113.871357570002,60.01128756000253,53495.743166160006 2025-05-16,23:36:09.000,136,11030250,14085,0,1747438568,13114.026292699993,60.152270160004264,53495.77111464 2025-05-16,23:36:10.000,136,11030237,14205,0,1747438569,13114.228381999994,60.29325275999872,53495.76412752001 2025-05-16,23:36:11.000,136,11030255,14325,0,1747438570,13114.48436178,60.35669493000023,53495.85496008001 2025-05-16,23:36:12.000,136,11030289,14165,0,1747438571,13114.787495730001,60.48357927000325,53495.94579264 2025-05-16,23:36:13.000,136,11030287,14165,0,1747438572,13115.097365989997,60.57521796000219,53495.98072824001 2025-05-16,23:36:14.000,136,11030281,14125,0,1747438573,13115.366818389994,60.61751273999835,53496.057586560004 2025-05-16,23:36:15.000,136,11030280,14165,0,1747438574,13115.62279817,60.61751273999835,53496.078547920006 2025-05-16,23:36:16.000,136,11030225,14085,0,1747438575,13115.82488747,60.6386601300037,53496.14841912001 2025-05-16,23:36:17.000,136,11030269,14205,0,1747438576,13116.053922009996,60.7725935999988,53496.19732896001 2025-05-16,23:36:18.000,136,11030223,13925,0,1747438577,13116.269483930002,60.92062532999989,53496.25322592 2025-05-16,23:36:19.000,136,11030274,14365,0,1747438578,13116.458100609998,61.00521488999948,53496.3510456 2025-05-16,23:36:20.000,136,11030256,13925,0,1747438579,13116.532200019989,61.10390270999778,53496.40694256001 2025-05-16,23:36:21.000,136,11030206,13965,0,1747438580,13116.613035739989,61.26603270000487,53496.44886528 2025-05-16,23:36:22.000,136,11030193,14165,0,1747438581,13116.646717289994,61.39291704000061,53496.511749360005 2025-05-16,23:36:23.000,136,11030282,13925,0,1747438582,13116.69387145999,61.4775066000002,53496.60956904 2025-05-16,23:36:24.000,136,11030223,13805,0,1747438583,13116.707344079994,61.533899640002346,53496.68642736 2025-05-16,23:36:25.000,136,11030225,14045,0,1747438584,13116.78144349,61.65373484999873,53496.75629856 2025-05-16,23:36:26.000,136,11030227,14285,0,1747438585,13116.869015519995,61.71012789000088,53496.69341448001 2025-05-16,23:36:27.000,136,11030255,13965,0,1747438586,13117.199094709991,61.92160179000348,53496.917002320006 2025-05-16,23:36:28.000,136,11030212,14005,0,1747438587,13117.421392939992,62.05553525999858,53496.97289928 2025-05-16,23:36:29.000,136,11030229,14325,0,1747438588,13117.731263199988,62.21766524999839,53497.063731840004 2025-05-16,23:36:30.000,136,11030243,14045,0,1747438589,13117.98050667,62.34454959000141,53497.14757728 2025-05-16,23:36:31.000,136,11030223,13965,0,1747438590,13118.229750139995,62.45733566999843,53497.1895 2025-05-16,23:36:32.000,136,11030257,14165,0,1747438591,13118.458784679991,62.541925229998014,53497.252384080006 2025-05-16,23:36:33.000,136,11030230,14085,0,1747438592,13118.681082909992,62.57012175000273,53497.350203760005 2025-05-16,23:36:34.000,136,11030275,14085,0,1747438593,13118.876435899998,62.577170880002086,53497.45501056 2025-05-16,23:36:35.000,136,11030205,13845,0,1747438594,13119.058316269999,62.56307262000337,53497.5039204 2025-05-16,23:36:36.000,136,11030246,13925,0,1747438595,13119.19304246999,62.48553219000314,53497.65064992 2025-05-16,23:36:37.000,136,11030271,13965,0,1747438596,13119.34124129,62.42913915000099,53497.734495360004 2025-05-16,23:36:38.000,136,11030303,14205,0,1747438597,13119.45575855999,62.45733566999843,53497.8183408 2025-05-16,23:36:39.000,136,11030254,14085,0,1747438598,13119.509649039996,62.49963045000186,53497.89519912001 2025-05-16,23:36:40.000,136,11030225,14085,0,1747438599,13119.52312166,62.50667958000122,53498.0279544 2025-05-16,23:36:41.000,136,11030259,14085,0,1747438600,13119.644375240001,62.56307262000337,53498.06289000001 2025-05-16,23:36:42.000,136,11030232,14005,0,1747438601,13119.758892509992,62.640613050003594,53498.237568000004 2025-05-16,23:36:43.000,136,11030231,14045,0,1747438602,13119.940772879992,62.66176044000167,53498.25154224001 2025-05-16,23:36:44.000,136,11030215,14085,0,1747438603,13120.055290149998,62.64766218000295,53498.3423748 2025-05-16,23:36:45.000,136,11030258,13925,0,1747438604,13120.257379449999,62.640613050003594,53498.46115584 2025-05-16,23:36:46.000,136,11030207,14285,0,1747438605,13120.425787199994,62.577170880002086,53498.524039920005 2025-05-16,23:36:47.000,136,11030216,14005,0,1747438606,13120.607667569995,62.527826969999296,53498.60788536 2025-05-16,23:36:48.000,136,11030230,14165,0,1747438607,13120.82322949,62.45028653999907,53498.71269216001 2025-05-16,23:36:49.000,136,11030190,13925,0,1747438608,13121.106154510002,62.29520567999862,53498.81749896 2025-05-16,23:36:50.000,136,11030285,14245,0,1747438609,13121.328452739988,62.189468730000954,53498.95025424001 2025-05-16,23:36:51.000,136,11030215,14165,0,1747438610,13121.577696209999,62.05553525999858,53499.04807392001 2025-05-16,23:36:52.000,136,11030270,14125,0,1747438611,13121.79999444,61.97799482999835,53499.1808292 2025-05-16,23:36:53.000,136,11030279,14085,0,1747438612,13122.00208374,61.88635613999941,53499.22973904 2025-05-16,23:36:54.000,136,11030229,13725,0,1747438613,13122.190700419997,61.80176657999982,53499.411404160004 2025-05-16,23:36:55.000,136,11030265,14165,0,1747438614,13122.379317099992,61.71012789000088,53499.48826248 2025-05-16,23:36:56.000,136,11030254,14005,0,1747438615,13122.487098060003,61.65373484999873,53499.600056400006 2025-05-16,23:36:57.000,136,11030264,13845,0,1747438616,13122.621824259993,61.68193137000344,53499.71883744001 2025-05-16,23:36:58.000,136,11030266,13885,0,1747438617,13122.783495699994,61.70307876000152,53499.82364424 2025-05-16,23:36:59.000,136,11030264,14045,0,1747438618,13122.985584999995,61.67488224000408,53499.97736088001 2025-05-16,23:37:00.000,136,11030268,13925,0,1747438619,13123.315664189991,61.56914528999914,53500.05421920001 2025-05-16,23:37:01.000,136,11030194,14005,0,1747438620,13123.699633859993,61.51980138000363,53500.19396160001 2025-05-16,23:37:02.000,136,11030252,14045,0,1747438621,13124.09707615,61.33652399999846,53500.368639600005 2025-05-16,23:37:03.000,136,11030248,14165,0,1747438622,13124.467573199996,61.17439400999865,53500.52934336001 2025-05-16,23:37:04.000,136,11030287,14165,0,1747438623,13124.885224420002,61.03341141000419,53500.66908576 2025-05-16,23:37:05.000,136,11030254,13845,0,1747438624,13125.24898515999,60.906527070001175,53500.82978952 2025-05-16,23:37:06.000,136,11030268,14005,0,1747438625,13125.525173869995,60.75849534000008,53501.03241600001 2025-05-16,23:37:07.000,136,11030251,13805,0,1747438626,13125.653163759991,60.63161100000434,53501.23504248 2025-05-16,23:37:08.000,136,11030260,14005,0,1747438627,13125.680109,60.59636535000027,53501.325875040005 2025-05-16,23:37:09.000,136,11030249,13925,0,1747438628,13125.673372689991,60.61751273999835,53501.493565920005 2025-05-16,23:37:10.000,136,11030216,13965,0,1747438629,13125.63969114,60.71620056000393,53501.661256800006 2025-05-16,23:37:11.000,136,11030231,14245,0,1747438630,13125.666636379996,60.7725935999988,53501.78702496 2025-05-16,23:37:12.000,136,11030229,13885,0,1747438631,13125.713790549991,60.82898664000095,53501.94074160001 2025-05-16,23:37:13.000,136,11030221,13965,0,1747438632,13125.835044129992,60.850134029999026,53502.10843248001 2025-05-16,23:37:14.000,136,11030251,13925,0,1747438633,13125.949561399997,60.84308489999967,53502.283110480006 2025-05-16,23:37:15.000,136,11030216,14005,0,1747438634,13126.077551289993,60.80783925000287,53502.43682712 2025-05-16,23:37:16.000,136,11030253,13965,0,1747438635,13126.198804869993,60.82193751000159,53502.61150512001 2025-05-16,23:37:17.000,136,11030286,13885,0,1747438636,13126.347003689989,60.82193751000159,53502.72329904 2025-05-16,23:37:18.000,136,11030247,14005,0,1747438637,13126.54909298999,60.913576200000534,53502.90496416001 2025-05-16,23:37:19.000,136,11030214,13925,0,1747438638,13126.683819189995,60.92767445999925,53503.100603520004 2025-05-16,23:37:20.000,136,11030207,14085,0,1747438639,13126.83201800999,61.03341141000419,53503.289255760006 2025-05-16,23:37:21.000,136,11030290,14245,0,1747438640,13126.85896325,61.11800097000378,53503.435985280004 2025-05-16,23:37:22.000,136,11030255,14165,0,1747438641,13126.953271589991,61.16029574999993,53503.57572768001 2025-05-16,23:37:23.000,136,11030216,14245,0,1747438642,13126.980216830001,61.17439400999865,53503.827264 2025-05-16,23:37:24.000,136,11030251,13805,0,1747438643,13126.973480519991,61.28718009000295,53503.97399352 2025-05-16,23:37:25.000,136,11030276,14045,0,1747438644,13126.926326349996,61.39291704000061,53504.1416844 2025-05-16,23:37:26.000,136,11030230,14085,0,1747438645,13126.89938111,61.46340834000148,53504.30937528 2025-05-16,23:37:27.000,136,11030210,13965,0,1747438646,13126.960007900001,61.540948770001705,53504.47007904 2025-05-16,23:37:28.000,136,11030242,14125,0,1747438647,13127.141888270002,61.65373484999873,53504.5958472 2025-05-16,23:37:29.000,136,11030270,13885,0,1747438648,13127.303559710002,61.731275279998954,53504.76353808 2025-05-16,23:37:30.000,136,11030203,14125,0,1747438649,13127.471967459998,61.731275279998954,53504.88930624001 2025-05-16,23:37:31.000,136,11030232,14165,0,1747438650,13127.70773830999,61.71012789000088,53505.10590696001 2025-05-16,23:37:32.000,136,11030245,13845,0,1747438651,13127.983927019995,61.70307876000152,53505.27359784001 2025-05-16,23:37:33.000,136,11030243,14045,0,1747438652,13128.233170489992,61.61144007000257,53505.42731448 2025-05-16,23:37:34.000,136,11030234,14085,0,1747438653,13128.455468719992,61.533899640002346,53505.62994096001 2025-05-16,23:37:35.000,136,11030224,14085,0,1747438654,13128.677766949993,61.47045747000084,53505.832567440004 2025-05-16,23:37:36.000,136,11030228,14045,0,1747438655,13128.9135378,61.41406442999869,53506.04916816 2025-05-16,23:37:37.000,136,11030244,14165,0,1747438656,13128.99437352,61.39291704000061,53506.21685904 2025-05-16,23:37:38.000,136,11030247,14045,0,1747438657,13129.1156271,61.39291704000061,53506.4124984 2025-05-16,23:37:39.000,136,11030232,14085,0,1747438658,13129.182990199995,61.47045747000084,53506.60115064 2025-05-16,23:37:40.000,136,11030203,13885,0,1747438659,13129.243616989996,61.52685051000299,53506.83172560001 2025-05-16,23:37:41.000,136,11030231,14325,0,1747438660,13129.27056222999,61.66078397999809,53506.96448088 2025-05-16,23:37:42.000,136,11030255,14165,0,1747438661,13129.3177164,61.67488224000408,53507.174094480004 2025-05-16,23:37:43.000,136,11030244,14005,0,1747438662,13129.479387840001,61.780619190001744,53507.35575960001 2025-05-16,23:37:44.000,136,11030232,14085,0,1747438663,13129.755576549993,61.942749180001556,53507.59332168 2025-05-16,23:37:45.000,136,11030211,13765,0,1747438664,13130.078919429994,62.04143699999986,53507.76101256 2025-05-16,23:37:46.000,136,11030227,14005,0,1747438665,13130.42920754999,62.04143699999986,53507.9496648 2025-05-16,23:37:47.000,136,11030252,14085,0,1747438666,13130.718868880002,62.09078091000265,53508.13831704 2025-05-16,23:37:48.000,136,11030267,13805,0,1747438667,13131.069156999998,62.118977430000086,53508.38286624 2025-05-16,23:37:49.000,136,11030291,14045,0,1747438668,13131.41270881,62.182419600001595,53508.634402560005 2025-05-16,23:37:50.000,136,11030231,13645,0,1747438669,13131.58785286999,62.29520567999862,53508.80908056 2025-05-16,23:37:51.000,136,11030235,14045,0,1747438670,13131.709106449991,62.32340220000333,53509.11651384 2025-05-16,23:37:52.000,136,11030242,14125,0,1747438671,13131.73605169,62.45733566999843,53509.24926912001 2025-05-16,23:37:53.000,136,11030294,14005,0,1747438672,13131.830360029991,62.591269140000804,53509.53574104001 2025-05-16,23:37:54.000,136,11030255,14245,0,1747438673,13131.884250509996,62.79569391000405,53509.70343192001 2025-05-16,23:37:55.000,136,11030255,14285,0,1747438674,13131.931404679992,62.92962737999915,53509.989903839996 2025-05-16,23:37:56.000,136,11030238,14085,0,1747438675,13132.032449329992,63.05651172000216,53510.12265912 2025-05-16,23:37:57.000,136,11030241,13885,0,1747438676,13132.214329699993,63.211592580002616,53510.381182560006 2025-05-16,23:37:58.000,136,11030218,13965,0,1747438677,13132.456836859994,63.42306647999794,53510.58380904 2025-05-16,23:37:59.000,136,11030197,14045,0,1747438678,13132.70608032999,63.578147339998395,53510.828358239996 2025-05-16,23:38:00.000,136,11030248,14285,0,1747438679,13132.901433319996,63.846014280003146,53510.95412640001 2025-05-16,23:38:01.000,136,11030195,13885,0,1747438680,13133.177622030002,64.08568470000318,53511.163739999996 2025-05-16,23:38:02.000,136,11030238,13925,0,1747438681,13133.460547049988,64.33945338000194,53511.45021192 2025-05-16,23:38:03.000,136,11030204,14125,0,1747438682,13133.649163729999,64.62846771000477,53511.57598008001 2025-05-16,23:38:04.000,136,11030276,13885,0,1747438683,13133.756944689994,64.85403986999881,53511.7576452 2025-05-16,23:38:05.000,136,11030249,13805,0,1747438684,13133.898407199995,65.04436638000334,53511.98123304001 2025-05-16,23:38:06.000,136,11030223,13805,0,1747438685,13134.07355126,65.24174201999995,53512.14892392001 2025-05-16,23:38:07.000,136,11030253,13965,0,1747438686,13134.17459591,65.41797026999848,53512.34456328001 2025-05-16,23:38:08.000,136,11030237,14085,0,1747438687,13134.309322109992,65.55190374000085,53512.561164000006 2025-05-16,23:38:09.000,136,11030236,13725,0,1747438688,13134.470993549992,65.68583721000323,53512.71488064 2025-05-16,23:38:10.000,136,11030258,14245,0,1747438689,13134.639401300003,65.83386894000432,53512.945455600006 2025-05-16,23:38:11.000,136,11030259,13925,0,1747438690,13134.861699529989,65.98190066999814,53513.07122376 2025-05-16,23:38:12.000,136,11030264,14405,0,1747438691,13135.14462454999,66.08058849000372,53513.30179872001 2025-05-16,23:38:13.000,136,11030262,14125,0,1747438692,13135.37365909,66.17222718000266,53513.41359264 2025-05-16,23:38:14.000,136,11030261,13885,0,1747438693,13135.616166250002,66.25681674000225,53513.595257760004 2025-05-16,23:38:15.000,136,11030213,13925,0,1747438694,13135.845200789998,66.33435717000248,53513.75596152001 2025-05-16,23:38:16.000,136,11030174,13965,0,1747438695,13136.027081159998,66.40484847000334,53513.93762664 2025-05-16,23:38:17.000,136,11030276,13765,0,1747438696,13136.175279979994,66.41894673000206,53514.16121448001 2025-05-16,23:38:18.000,136,11030253,14045,0,1747438697,13136.30326986999,66.38370107999799,53514.27999552001 2025-05-16,23:38:19.000,136,11030256,14245,0,1747438698,13136.437996069995,66.4118976000027,53514.39877656001 2025-05-16,23:38:20.000,136,11030306,14085,0,1747438699,13136.559249649996,66.39779934000398,53514.552493200004 2025-05-16,23:38:21.000,136,11030197,14165,0,1747438700,13136.633349060001,66.38370107999799,53514.66428712001 2025-05-16,23:38:22.000,136,11030257,14005,0,1747438701,13136.720921089996,66.40484847000334,53514.82499088 2025-05-16,23:38:23.000,136,11030269,13885,0,1747438702,13136.747866329992,66.39779934000398,53514.936784800004 2025-05-16,23:38:24.000,136,11030235,13925,0,1747438703,13136.768075259992,66.40484847000334,53515.11844992001 2025-05-16,23:38:25.000,136,11030261,13805,0,1747438704,13136.781547879997,66.37665194999863,53515.26517944001 2025-05-16,23:38:26.000,136,11030195,13645,0,1747438705,13136.815229430002,66.38370107999799,53515.33505064001 2025-05-16,23:38:27.000,136,11030259,14005,0,1747438706,13136.848910979992,66.39779934000398,53515.460818800006 2025-05-16,23:38:28.000,136,11030237,14005,0,1747438707,13136.936483010002,66.37665194999863,53515.52370288 2025-05-16,23:38:29.000,136,11030239,13885,0,1747438708,13137.044263969998,66.30616064999776,53515.65645816 2025-05-16,23:38:30.000,136,11030234,14165,0,1747438709,13137.158781239988,66.27796413000033,53515.796200560006 2025-05-16,23:38:31.000,136,11030207,14085,0,1747438710,13137.306980059999,66.27091500000097,53515.775239200004 2025-05-16,23:38:32.000,136,11030278,14165,0,1747438711,13137.50233304999,66.24271848000353,53515.85908464 2025-05-16,23:38:33.000,136,11030229,13605,0,1747438712,13137.717894969996,66.21452195999882,53515.98485280001 2025-05-16,23:38:34.000,136,11030216,14285,0,1747438713,13137.953665820001,66.20747282999946,53516.10363384001 2025-05-16,23:38:35.000,136,11030244,14005,0,1747438714,13138.202909289997,66.22157108999818,53516.229402000004 2025-05-16,23:38:36.000,136,11030243,13765,0,1747438715,13138.64076943999,66.18632544000138,53516.30626032 2025-05-16,23:38:37.000,136,11030273,13845,0,1747438716,13138.98432124999,66.1651780500033,53516.43901560001 2025-05-16,23:38:38.000,136,11030244,14045,0,1747438717,13139.253773650002,66.06649022999773,53516.515873920005 2025-05-16,23:38:39.000,136,11030155,13845,0,1747438718,13139.536698669988,65.96075328000006,53516.60670648001 2025-05-16,23:38:40.000,136,11030284,13925,0,1747438719,13139.77920582999,65.91845850000391,53516.80933296 2025-05-16,23:38:41.000,136,11030199,14085,0,1747438720,13140.00150405999,65.86911459000112,53516.84426856001 2025-05-16,23:38:42.000,136,11030222,13845,0,1747438721,13140.217065979996,65.88321284999984,53516.99099808001 2025-05-16,23:38:43.000,136,11030206,14285,0,1747438722,13140.351792180001,65.88321284999984,53517.06086928001 2025-05-16,23:38:44.000,136,11030217,13885,0,1747438723,13140.479782069997,65.88321284999984,53517.15868896001 2025-05-16,23:38:45.000,136,11030261,14245,0,1747438724,13140.661662439998,65.91845850000391,53517.27048288 2025-05-16,23:38:46.000,136,11030246,13885,0,1747438725,13140.870488049994,65.92550763000327,53517.354328320005 2025-05-16,23:38:47.000,136,11030263,14125,0,1747438726,13141.011950559994,65.89731110999855,53517.43118664 2025-05-16,23:38:48.000,136,11030234,14125,0,1747438727,13141.173621999995,65.84796720000304,53517.54298056001 2025-05-16,23:38:49.000,136,11030179,14085,0,1747438728,13141.36897499,65.81977067999833,53517.619838880004 2025-05-16,23:38:50.000,136,11030241,13925,0,1747438729,13141.611482150001,65.79862329000025,53517.7665684 2025-05-16,23:38:51.000,136,11030210,14205,0,1747438730,13141.833780380002,65.7069846000013,53517.86438808 2025-05-16,23:38:52.000,136,11030252,13885,0,1747438731,13141.995451819988,65.63649330000044,53517.9412464 2025-05-16,23:38:53.000,136,11030244,13725,0,1747438732,13142.150386949994,65.48141243999999,53518.01810472001 2025-05-16,23:38:54.000,136,11030255,13925,0,1747438733,13142.30532208,65.38272462000168,53518.18579560001 2025-05-16,23:38:55.000,136,11030233,13845,0,1747438734,13142.3861578,65.29108593000274,53518.25566680001 2025-05-16,23:38:56.000,136,11030236,13885,0,1747438735,13142.52762031,65.25584027999867,53518.325538 2025-05-16,23:38:57.000,136,11030286,14085,0,1747438736,13142.615192339996,65.23469289000059,53518.409383440005 2025-05-16,23:38:58.000,136,11030234,14125,0,1747438737,13142.64887389,65.19239811000443,53518.56310008 2025-05-16,23:38:59.000,136,11030182,13965,0,1747438738,13142.729709610001,65.19239811000443,53518.66790688001 2025-05-16,23:39:00.000,136,11030239,13885,0,1747438739,13142.722973299991,65.22059463000187,53518.78668792001 2025-05-16,23:39:01.000,136,11030191,14245,0,1747438740,13142.749918540001,65.29108593000274,53518.84258488 2025-05-16,23:39:02.000,136,11030241,14005,0,1747438741,13142.756654849996,65.34747897000489,53518.95437880001 2025-05-16,23:39:03.000,136,11030226,14085,0,1747438742,13142.776863779996,65.34747897000489,53519.01726288 2025-05-16,23:39:04.000,136,11030254,14245,0,1747438743,13142.783600089992,65.38272462000168,53519.09412120001 2025-05-16,23:39:05.000,136,11030255,14045,0,1747438744,13142.817281639997,65.46731418000127,53519.24085072001 2025-05-16,23:39:06.000,136,11030189,14005,0,1747438745,13142.911589980002,65.5096089600047,53519.33867040001 2025-05-16,23:39:07.000,136,11030178,13845,0,1747438746,13143.012634630002,65.58010025999829,53519.42950296001 2025-05-16,23:39:08.000,136,11030255,13725,0,1747438747,13143.181042379998,65.58010025999829,53519.534309760005 2025-05-16,23:39:09.000,136,11030233,13925,0,1747438748,13143.41681322999,65.56600199999957,53519.66007792 2025-05-16,23:39:10.000,136,11030258,14085,0,1747438749,13143.67952931999,65.4955106999987,53519.81379456001 2025-05-16,23:39:11.000,136,11030211,14005,0,1747438750,13143.88835493,65.50255982999806,53519.89065288001 2025-05-16,23:39:12.000,136,11030220,14005,0,1747438751,13143.996135889996,65.46026505000191,53519.988472560006 2025-05-16,23:39:13.000,136,11030171,13845,0,1747438752,13144.144334709992,65.38977375000104,53520.086292240005 2025-05-16,23:39:14.000,136,11030238,13725,0,1747438753,13144.272324600002,65.36862636000296,53520.26795736001 2025-05-16,23:39:15.000,136,11030222,13845,0,1747438754,13144.447468659993,65.33338070999889,53520.36577704001 2025-05-16,23:39:16.000,136,11030239,13805,0,1747438755,13144.63608533999,65.27698767000402,53520.491545200006 2025-05-16,23:39:17.000,136,11030203,14085,0,1747438756,13144.750602609995,65.26288940999802,53520.61731336 2025-05-16,23:39:18.000,136,11030202,14165,0,1747438757,13144.89880142999,65.19944724000379,53520.77801712001 2025-05-16,23:39:19.000,136,11030208,14085,0,1747438758,13144.91901035999,65.13600507000228,53520.95269512 2025-05-16,23:39:20.000,136,11030233,14205,0,1747438759,13144.952691909995,65.09371028999885,53521.01557920001 2025-05-16,23:39:21.000,136,11030222,13885,0,1747438760,13144.96616453,65.04436638000334,53521.15532160001 2025-05-16,23:39:22.000,136,11030189,13925,0,1747438761,13145.013318699996,65.01616985999863,53521.34397384 2025-05-16,23:39:23.000,136,11030184,13885,0,1747438762,13145.013318699996,65.02321898999799,53521.476729120004 2025-05-16,23:39:24.000,136,11030248,14205,0,1747438763,13145.02005500999,65.09371028999885,53521.665381360006 2025-05-16,23:39:25.000,136,11030234,14005,0,1747438764,13145.033527629996,65.12190681000357,53521.68634272001 2025-05-16,23:39:26.000,136,11030193,13725,0,1747438765,13145.08741811,65.13600507000228,53521.82608512001 2025-05-16,23:39:27.000,136,11030205,13845,0,1747438766,13145.12783597,65.15715246000036,53521.98678888 2025-05-16,23:39:28.000,136,11030214,14365,0,1747438767,13145.282771099992,65.12190681000357,53522.12653128 2025-05-16,23:39:29.000,136,11030182,13765,0,1747438768,13145.484860399993,65.12190681000357,53522.25928656001 2025-05-16,23:39:30.000,136,11030240,14125,0,1747438769,13145.680213389998,65.09371028999885,53522.41999032 2025-05-16,23:39:31.000,136,11030206,13965,0,1747438770,13145.91598423999,65.0866611599995,53522.64357816001 2025-05-16,23:39:32.000,136,11030222,14165,0,1747438771,13146.151755089995,65.0514155100027,53522.818256160004 2025-05-16,23:39:33.000,136,11030242,13845,0,1747438772,13146.448152730001,65.07256290000078,53522.95799856001 2025-05-16,23:39:44.000,136,11030204,14165,0,1747438783,13148.213065949989,65.41797026999848,53524.900417920006 2025-05-16,23:39:45.000,136,11030240,14245,0,1747438784,13148.29390166999,65.43911766000383,53525.11003152001 2025-05-16,23:39:46.000,136,11030228,14125,0,1747438785,13148.45557310999,65.47436331000063,53525.27073528 2025-05-16,23:39:47.000,136,11030228,13885,0,1747438786,13148.61724454999,65.47436331000063,53525.43842616 2025-05-16,23:39:48.000,136,11030187,13925,0,1747438787,13148.778915989991,65.50255982999806,53525.59214280001 2025-05-16,23:39:49.000,136,11030233,13925,0,1747438788,13148.906905880001,65.62944417000108,53525.836692000004 2025-05-16,23:39:50.000,136,11030288,13925,0,1747438789,13148.947323740002,65.69993547000195,53526.01137 2025-05-16,23:39:51.000,136,11030229,14165,0,1747438790,13149.068577320002,65.77042677000281,53526.16508664001 2025-05-16,23:39:52.000,136,11030239,14125,0,1747438791,13149.183094589993,65.88321284999984,53526.31880328 2025-05-16,23:39:53.000,136,11030222,14085,0,1747438792,13149.371711269989,65.93960589000199,53526.49348128 2025-05-16,23:39:54.000,136,11030205,14045,0,1747438793,13149.567064259994,66.04534283999965,53526.66815928001 2025-05-16,23:39:55.000,136,11030260,14085,0,1747438794,13149.668108909995,66.17927631000202,53526.81488880001 2025-05-16,23:39:56.000,136,11030203,14165,0,1747438795,13149.73547200999,66.25681674000225,53527.010528160004 2025-05-16,23:39:57.000,136,11030217,14045,0,1747438796,13149.79609879999,66.39075021000463,53527.178219040004 2025-05-16,23:39:58.000,136,11030201,13965,0,1747438797,13149.89714344999,66.47533977000421,53527.3039872 2025-05-16,23:39:59.000,136,11030219,14245,0,1747438798,13149.96450655,66.53878193999844,53527.47167808 2025-05-16,23:40:00.000,136,11030185,13885,0,1747438799,13150.025133340001,66.57402759000252,53527.63936896 2025-05-16,23:40:01.000,136,11030237,13845,0,1747438800,13150.166595850002,66.60927323999931,53527.77212424001 2025-05-16,23:40:02.000,136,11030201,13885,0,1747438801,13150.274376809997,66.65156802000274,53527.93981512001 2025-05-16,23:40:03.000,136,11030255,13965,0,1747438802,13150.496675039998,66.67271541000082,53528.11449312 2025-05-16,23:40:04.000,136,11030216,13925,0,1747438803,13150.79980899,66.63746976000402,53528.24026128 2025-05-16,23:40:05.000,136,11030219,13965,0,1747438804,13151.069261389996,66.58812585000123,53528.40795216 2025-05-16,23:40:06.000,136,11030172,14125,0,1747438805,13151.352186409997,66.5458310699978,53528.65250136 2025-05-16,23:40:07.000,136,11030215,13925,0,1747438806,13151.689001909988,66.56697846000316,53528.7712824 2025-05-16,23:40:08.000,136,11030199,13965,0,1747438807,13152.005608479994,66.62337149999803,53528.93897328 2025-05-16,23:40:09.000,136,11030211,13925,0,1747438808,13152.29526980999,66.67976454000018,53529.07871568 2025-05-16,23:40:10.000,136,11030235,13965,0,1747438809,13152.591667449997,66.73615758000233,53529.26736792 2025-05-16,23:40:11.000,136,11030236,14085,0,1747438810,13152.881328779993,66.72910845000297,53529.44903304001 2025-05-16,23:40:12.000,136,11030244,14005,0,1747438811,13153.11036331999,66.61632236999867,53529.51890424001 2025-05-16,23:40:13.000,136,11030224,14165,0,1747438812,13153.35287047999,66.52468367999973,53529.70755648001 2025-05-16,23:40:14.000,136,11030205,14085,0,1747438813,13153.54148716,66.45419237999886,53529.87524736001 2025-05-16,23:40:15.000,136,11030242,13925,0,1747438814,13153.824412180002,66.36255368999991,53529.980054160005 2025-05-16,23:40:16.000,136,11030234,14005,0,1747438815,13154.073655649998,66.36960281999927,53530.07088672001 2025-05-16,23:40:17.000,136,11030257,13845,0,1747438816,13154.37005328999,66.32025891000376,53530.2735132 2025-05-16,23:40:18.000,136,11030191,14165,0,1747438817,13154.63276937999,66.24271848000353,53530.35037152 2025-05-16,23:40:19.000,136,11030224,13645,0,1747438818,13154.882012850001,66.12288326999987,53530.483126800005 2025-05-16,23:40:20.000,136,11030203,14005,0,1747438819,13155.137992629992,66.03124458000093,53530.67876616 2025-05-16,23:40:21.000,136,11030243,14085,0,1747438820,13155.434390269998,65.93255676000263,53530.71370176001 2025-05-16,23:40:22.000,136,11030179,13845,0,1747438821,13155.75099683999,65.81977067999833,53530.79056008001 2025-05-16,23:40:23.000,136,11030239,13965,0,1747438822,13156.101284960001,65.67878808000387,53530.9722252 2025-05-16,23:40:24.000,136,11030195,14005,0,1747438823,13156.377473669992,65.58714938999765,53531.02113504 2025-05-16,23:40:25.000,136,11030242,14165,0,1747438824,13156.721025479994,65.53075635000278,53531.12594184001 2025-05-16,23:40:26.000,136,11030198,14085,0,1747438825,13157.01742312,65.4955106999987,53531.202800160005 2025-05-16,23:40:27.000,136,11030220,13885,0,1747438826,13157.334029689991,65.53780548000213,53531.272671360006 2025-05-16,23:40:28.000,136,11030263,14565,0,1747438827,13157.576536849992,65.53075635000278,53531.39843952 2025-05-16,23:40:29.000,136,11030217,13925,0,1747438828,13157.657372569993,65.43206853000447,53531.44734936 2025-05-16,23:40:30.000,136,11030236,14165,0,1747438829,13157.650636259998,65.38977375000104,53531.52420768 2025-05-16,23:40:31.000,136,11030242,14085,0,1747438830,13157.785362459988,65.2981350600021,53531.6360016 2025-05-16,23:40:32.000,136,11030219,14245,0,1747438831,13157.812307699998,65.2487911499993,53531.66395008 2025-05-16,23:40:33.000,136,11030214,14045,0,1747438832,13157.859461869994,65.29108593000274,53531.775744000006 2025-05-16,23:40:34.000,136,11030237,14165,0,1747438833,13157.926824969989,65.1853489799978,53531.89452504001 2025-05-16,23:40:35.000,136,11030234,14205,0,1747438834,13158.061551169994,65.13600507000228,53531.92946064 2025-05-16,23:40:36.000,136,11030240,13805,0,1747438835,13158.344476189995,65.09371028999885,53532.055228799996 2025-05-16,23:40:37.000,136,11030158,14085,0,1747438836,13158.694764309992,65.06551377000142,53532.111125760006 2025-05-16,23:40:38.000,136,11030211,14085,0,1747438837,13159.112415529999,65.06551377000142,53532.1949712 2025-05-16,23:40:39.000,136,11030231,14125,0,1747438838,13159.61763878,65.03731725000398,53532.32073936001 2025-05-16,23:40:40.000,136,11030248,14205,0,1747438839,13160.082444170002,64.96682595000311,53532.41855904001 2025-05-16,23:40:41.000,136,11030214,13965,0,1747438840,13160.51356801,64.86108899999817,53532.43952040001 2025-05-16,23:40:42.000,136,11030188,13845,0,1747438841,13160.911010299991,64.76240117999987,53532.558301439996 2025-05-16,23:40:43.000,136,11030195,13965,0,1747438842,13161.140044840002,64.57912380000198,53532.67708248 2025-05-16,23:40:44.000,136,11030193,13845,0,1747438843,13161.416233549993,64.36764989999938,53532.76791504 2025-05-16,23:40:45.000,136,11030249,14005,0,1747438844,13161.537487129994,64.10683209000126,53532.82381200001 2025-05-16,23:40:46.000,136,11030213,13805,0,1747438845,13161.64526808999,63.909456450004654,53533.01945136001 2025-05-16,23:40:47.000,136,11030224,14045,0,1747438846,13161.71263119,63.76847385000292,53533.047399840005 2025-05-16,23:40:48.000,136,11030202,14125,0,1747438847,13161.73284012,63.56404907999968,53533.12425816 2025-05-16,23:40:49.000,136,11030233,13885,0,1747438848,13161.69242226,63.345526049997716,53533.264000560004 2025-05-16,23:40:50.000,136,11030292,13725,0,1747438849,13161.658740709994,63.13405215000239,53533.27797480001 2025-05-16,23:40:51.000,136,11030215,13765,0,1747438850,13161.64526808999,62.91552912000043,53533.38976872 2025-05-16,23:40:52.000,136,11030211,14245,0,1747438851,13161.598113919994,62.73225174000254,53533.41073008 2025-05-16,23:40:53.000,136,11030203,14085,0,1747438852,13161.631795469999,62.66880957000103,53533.49457552001 2025-05-16,23:40:54.000,136,11030207,13965,0,1747438853,13161.71263119,62.61241652999888,53533.52951112 2025-05-16,23:40:55.000,136,11030235,14165,0,1747438854,13161.83388477,62.51372871000058,53533.54348536001 2025-05-16,23:40:56.000,136,11030200,14045,0,1747438855,13161.94840203999,62.400942630003556,53533.59239520001 2025-05-16,23:40:57.000,136,11030226,13925,0,1747438856,13162.11680979,62.28815654999926,53533.67624064 2025-05-16,23:40:58.000,136,11030213,14165,0,1747438857,13162.271744919992,62.175370470002235,53533.69021488001 2025-05-16,23:40:59.000,136,11030200,13845,0,1747438858,13162.534461009993,62.06963352000457,53533.78104744001 2025-05-16,23:41:00.000,136,11030216,14005,0,1747438859,13162.662450899988,62.06963352000457,53533.86489288 2025-05-16,23:41:01.000,136,11030189,14045,0,1747438860,13162.696132449993,61.949798310000915,53533.87886712001 2025-05-16,23:41:02.000,136,11030202,13885,0,1747438861,13162.648978279998,61.8229139699979,53533.97668680001 2025-05-16,23:41:03.000,136,11030187,14085,0,1747438862,13162.601824109988,61.71012789000088,53533.96271256 2025-05-16,23:41:04.000,136,11030191,13885,0,1747438863,13162.655714589993,61.69602963000216,53534.053545120005 2025-05-16,23:41:05.000,136,11030225,14125,0,1747438864,13162.702868759989,61.773570060002385,53534.06053224 2025-05-16,23:41:06.000,136,11030285,14245,0,1747438865,13162.635505659993,61.773570060002385,53534.151364800004 2025-05-16,23:41:07.000,136,11030241,13725,0,1747438866,13162.534461009993,61.724226149999595,53534.15835192 2025-05-16,23:41:08.000,136,11030230,13885,0,1747438867,13162.500779460002,61.62553833000129,53534.221236000005 2025-05-16,23:41:09.000,136,11030193,14045,0,1747438868,13162.608560419998,61.590292680004495,53534.24219736001 2025-05-16,23:41:10.000,136,11030256,13565,0,1747438869,13162.716341379994,61.61848920000193,53534.29809432 2025-05-16,23:41:11.000,136,11030220,14005,0,1747438870,13162.648978279998,61.63963659000001,53534.30508144 2025-05-16,23:41:12.000,136,11030220,13885,0,1747438871,13162.601824109988,61.67488224000408,53534.34700416 2025-05-16,23:41:13.000,136,11030195,14285,0,1747438872,13162.460361600002,61.63258746000065,53534.3260428 2025-05-16,23:41:14.000,136,11030207,14045,0,1747438873,13162.419943740002,61.63258746000065,53534.36796552 2025-05-16,23:41:15.000,136,11030282,14045,0,1747438874,13162.440152670002,61.63963659000001,53534.41687536 2025-05-16,23:41:16.000,136,11030191,13765,0,1747438875,13162.494043149993,61.70307876000152,53534.42386248 2025-05-16,23:41:17.000,136,11030174,14165,0,1747438876,13162.561406250003,61.74537353999767,53534.37495264 2025-05-16,23:41:18.000,136,11030221,14165,0,1747438877,13162.500779460002,61.829963100004534,53534.43084960001 2025-05-16,23:41:19.000,136,11030234,14085,0,1747438878,13162.379525880002,61.87225788000069,53534.486746560004 2025-05-16,23:41:20.000,136,11030289,13925,0,1747438879,13162.312162779992,61.96389656999963,53534.45181096001 2025-05-16,23:41:21.000,136,11030232,13965,0,1747438880,13162.419943740002,62.05553525999858,53534.486746560004 2025-05-16,23:41:22.000,136,11030200,14085,0,1747438881,13162.541197320003,62.19651786000031,53534.4657852 2025-05-16,23:41:23.000,136,11030222,14125,0,1747438882,13162.696132449993,62.365696979999484,53534.458798080006 2025-05-16,23:41:24.000,136,11030249,14005,0,1747438883,13162.723077689989,62.51372871000058,53534.5356564 2025-05-16,23:41:25.000,136,11030240,13885,0,1747438884,13162.770231859999,62.591269140000804,53534.45181096001 2025-05-16,23:41:26.000,136,11030251,14085,0,1747438885,13162.797177099994,62.70405521999783,53534.44482384 2025-05-16,23:41:27.000,136,11030200,13765,0,1747438886,13162.95211223,62.90847999000107,53534.45181096001 2025-05-16,23:41:28.000,136,11030214,13885,0,1747438887,13163.04642056999,63.07060998000088,53534.42386248 2025-05-16,23:41:29.000,136,11030179,14005,0,1747438888,13163.21482832,63.176346929998545,53534.47975944001 2025-05-16,23:41:30.000,136,11030259,13965,0,1747438889,13163.29566404,63.33847691999836,53534.395914 2025-05-16,23:41:31.000,136,11030222,13885,0,1747438890,13163.342818209996,63.507656040004804,53534.35399128 2025-05-16,23:41:32.000,136,11030194,14045,0,1747438891,13163.241773559996,63.61339299000247,53534.395914 2025-05-16,23:41:33.000,136,11030201,14045,0,1747438892,13163.080102119995,63.70503168000141,53534.340017040005 2025-05-16,23:41:34.000,136,11030224,14125,0,1747438893,13163.1339926,63.74732646000484,53534.319055680004 2025-05-16,23:41:35.000,136,11030239,13845,0,1747438894,13163.241773559996,63.83896515000379,53534.28412008001 2025-05-16,23:41:36.000,136,11030259,13885,0,1747438895,13163.3360819,64.02929166000104,53534.26315872001 2025-05-16,23:41:37.000,136,11030259,14205,0,1747438896,13163.241773559996,64.17027426000277,53534.27713296 2025-05-16,23:41:38.000,136,11030200,13845,0,1747438897,13163.120519979995,64.23371643000428,53534.23521024 2025-05-16,23:41:39.000,136,11030214,13725,0,1747438898,13163.06662949999,64.20551990999957,53534.1863004 2025-05-16,23:41:40.000,136,11030199,13845,0,1747438899,13163.09357474,64.25486382000236,53534.123416320006 2025-05-16,23:41:41.000,136,11030233,13925,0,1747438900,13162.99253009,64.50158337000175,53534.10944208 2025-05-16,23:41:42.000,136,11030192,14165,0,1747438901,13162.857803889994,64.68486074999964,53534.04655800001 2025-05-16,23:41:43.000,136,11030220,14045,0,1747438902,13162.790440789999,64.76945030999923,53534.01860952 2025-05-16,23:41:44.000,136,11030188,14085,0,1747438903,13162.851067579999,64.89633465000225,53533.955725440006 2025-05-16,23:41:45.000,136,11030253,13885,0,1747438904,13162.817386029994,65.00207159999991,53533.90681560001 2025-05-16,23:41:46.000,136,11030153,13885,0,1747438905,13162.696132449993,65.1148576800042,53533.82297016 2025-05-16,23:41:47.000,136,11030214,13885,0,1747438906,13162.574878869993,65.2487911499993,53533.73912472001 2025-05-16,23:41:48.000,136,11030194,14045,0,1747438907,13162.541197320003,65.33338070999889,53533.69021488001 2025-05-16,23:41:49.000,136,11030218,13965,0,1747438908,13162.520988390002,65.45321592000255,53533.599382320004 2025-05-16,23:41:50.000,136,11030280,13845,0,1747438909,13162.419943740002,65.608296780003,53533.48060128 2025-05-16,23:41:51.000,136,11030218,14045,0,1747438910,13162.312162779992,65.71403373000066,53533.41073008 2025-05-16,23:41:52.000,136,11030178,13565,0,1747438911,13162.291953849992,65.84796720000304,53533.31989752 2025-05-16,23:41:53.000,136,11030215,14125,0,1747438912,13162.251535989992,66.04534283999965,53533.229064959996 2025-05-16,23:41:54.000,136,11030215,14125,0,1747438913,13162.11680979,66.20747282999946,53533.20810360001 2025-05-16,23:41:55.000,136,11030284,13605,0,1747438914,13161.94840203999,66.32730804000312,53533.07534832 2025-05-16,23:41:56.000,136,11030234,13885,0,1747438915,13161.79346691,66.39075021000463,53532.98451576 2025-05-16,23:41:57.000,136,11030259,14005,0,1747438916,13161.672213329999,66.48943803000293,53532.85176048001 2025-05-16,23:41:58.000,136,11030248,13765,0,1747438917,13161.396024619993,66.5599293300038,53532.712018080005 2025-05-16,23:41:59.000,136,11030250,13925,0,1747438918,13161.166990079997,66.58812585000123,53532.58624992001 2025-05-16,23:42:00.000,136,11030254,14125,0,1747438919,13160.998582330001,66.71501019000425,53532.43952040001 2025-05-16,23:42:01.000,136,11030200,13765,0,1747438920,13160.944691849996,66.84894365999935,53532.35567496 2025-05-16,23:42:02.000,136,11030242,13925,0,1747438921,13160.803229339996,66.99697539000044,53532.18798408 2025-05-16,23:42:03.000,136,11030248,14205,0,1747438922,13160.63482159,67.03222104000452,53532.111125760006 2025-05-16,23:42:04.000,136,11030265,13725,0,1747438923,13160.60787634999,66.97582800000237,53531.97837048 2025-05-16,23:42:05.000,136,11030241,13685,0,1747438924,13160.67523945,66.96172974000365,53531.84561520001 2025-05-16,23:42:06.000,136,11030216,13885,0,1747438925,13160.762811479995,67.12385973000346,53531.69189856 2025-05-16,23:42:07.000,136,11030262,13965,0,1747438926,13160.66850313999,67.25779319999856,53531.60106600001 2025-05-16,23:42:08.000,136,11030251,14045,0,1747438927,13160.58766741999,67.28598972000327,53531.47529784 2025-05-16,23:42:09.000,136,11030210,13885,0,1747438928,13160.432732289999,67.31418624000071,53531.30760696 2025-05-16,23:42:10.000,136,11030193,13725,0,1747438929,13160.365369189989,67.26484232999792,53531.14690320001 2025-05-16,23:42:11.000,136,11030189,13885,0,1747438930,13160.399050739994,67.22959668000112,53531.02113504 2025-05-16,23:42:12.000,136,11030210,13965,0,1747438931,13160.56745848999,67.2154984200024,53530.90934112001 2025-05-16,23:42:13.000,136,11030190,14005,0,1747438932,13160.65503052,67.31418624000071,53530.87440552 2025-05-16,23:42:14.000,136,11030171,13885,0,1747438933,13160.580931109995,67.35648102000414,53530.748637360004 2025-05-16,23:42:15.000,136,11030240,13965,0,1747438934,13160.432732289999,67.29303885000263,53530.6578048 2025-05-16,23:42:16.000,136,11030232,13925,0,1747438935,13160.385578119989,67.20140016000369,53530.49710104 2025-05-16,23:42:17.000,136,11030175,13965,0,1747438936,13160.331687639999,67.13090886000282,53530.434216960006 2025-05-16,23:42:18.000,136,11030188,14045,0,1747438937,13160.291269779998,67.13090886000282,53530.3433844 2025-05-16,23:42:19.000,136,11030218,14125,0,1747438938,13160.304742399989,67.10976147000474,53530.266526080006 2025-05-16,23:42:20.000,136,11030184,13845,0,1747438939,13160.298006089994,67.15910538000026,53530.23159048 2025-05-16,23:42:21.000,136,11030215,13925,0,1747438940,13160.412523359999,67.25779319999856,53530.09184808001 2025-05-16,23:42:22.000,136,11030190,14245,0,1747438941,13160.479886459994,67.3635301500035,53529.980054160005 2025-05-16,23:42:23.000,136,11030209,13885,0,1747438942,13160.62808527999,67.48336535999988,53529.92415720001 2025-05-16,23:42:24.000,136,11030272,14165,0,1747438943,13160.78975671999,67.54680753000139,53529.88223448001 2025-05-16,23:42:25.000,136,11030237,14045,0,1747438944,13160.890801369991,67.62434796000161,53529.82633752 2025-05-16,23:42:26.000,136,11030241,13925,0,1747438945,13160.951428159991,67.76533056000335,53529.742492080004 2025-05-16,23:42:27.000,136,11030231,13765,0,1747438946,13160.991846019991,67.8076253399995,53529.65165952 2025-05-16,23:42:28.000,136,11030252,14005,0,1747438947,13160.958164470001,67.83582186000422,53529.65864664 2025-05-16,23:42:29.000,136,11030260,14245,0,1747438948,13161.160253770002,67.93450968000252,53529.574801200004 2025-05-16,23:42:30.000,136,11030246,13925,0,1747438949,13161.396024619993,68.0684431500049,53529.53986560001 2025-05-16,23:42:31.000,136,11030202,13885,0,1747438950,13161.618322849994,68.20237662,53529.46300728 2025-05-16,23:42:32.000,136,11030254,13805,0,1747438951,13161.72610380999,68.27991705000022,53529.48396864 2025-05-16,23:42:33.000,136,11030222,14005,0,1747438952,13161.73284012,68.3010644399983,53529.4350588 2025-05-16,23:42:34.000,136,11030248,13885,0,1747438953,13161.658740709994,68.3010644399983,53529.4350588 2025-05-16,23:42:35.000,136,11030214,14125,0,1747438954,13161.544223439989,68.33631009000237,53529.44204592 2025-05-16,23:42:36.000,136,11030228,13925,0,1747438955,13161.436442479993,68.35040835000109,53529.37217472001 2025-05-16,23:42:37.000,136,11030269,13925,0,1747438956,13161.382551999988,68.34335922000173,53529.33025200001 2025-05-16,23:42:38.000,136,11030231,13725,0,1747438957,13161.443178789988,68.42794878000132,53529.32326488 2025-05-16,23:42:39.000,136,11030200,13925,0,1747438958,13161.463387719989,68.53368572999898,53529.2254452 2025-05-16,23:42:40.000,136,11030220,14085,0,1747438959,13161.544223439989,68.63237355000456,53529.2254452 2025-05-16,23:42:41.000,136,11030222,13725,0,1747438960,13161.422969859988,68.74515963000158,53529.17653536 2025-05-16,23:42:42.000,136,11030248,13845,0,1747438961,13161.268034729997,68.83679832000053,53529.07871568 2025-05-16,23:42:43.000,136,11030228,14285,0,1747438962,13161.241089490002,68.93548613999883,53529.10666416 2025-05-16,23:42:44.000,136,11030233,13965,0,1747438963,13161.241089490002,69.21040221000294,53529.02980584 2025-05-16,23:42:45.000,136,11030290,13885,0,1747438964,13161.193935319992,69.47122002000106,53528.96692176001 2025-05-16,23:42:46.000,136,11030267,13925,0,1747438965,13160.998582330001,69.72498869999981,53528.93897328 2025-05-16,23:42:47.000,136,11030252,13965,0,1747438966,13160.83017457999,69.90121694999834,53528.89006344 2025-05-16,23:42:48.000,136,11030221,14125,0,1747438967,13160.762811479995,70.03515042000072,53528.8411536 2025-05-16,23:42:49.000,136,11030218,13925,0,1747438968,13160.991846019991,70.28186997000012,53528.79923088001 2025-05-16,23:42:50.000,136,11030221,14165,0,1747438969,13161.133308529992,70.58498256000166,53528.86211496 2025-05-16,23:42:51.000,136,11030174,14165,0,1747438970,13161.018791260001,70.83875124000042,53528.81320512 2025-05-16,23:42:52.000,136,11030203,14085,0,1747438971,13160.783020409996,70.99383210000087,53528.79923088001 2025-05-16,23:42:53.000,136,11030224,14165,0,1747438972,13160.661766829995,71.15596209000068,53528.77826952001 2025-05-16,23:42:54.000,136,11030229,14045,0,1747438973,13160.681975759995,71.33219033999922,53528.736346800004 2025-05-16,23:42:55.000,136,11030256,14285,0,1747438974,13160.702184689995,71.60710641000333,53528.72935968001 2025-05-16,23:42:56.000,136,11030246,14205,0,1747438975,13160.59440373,71.81858030999865,53528.69442408 2025-05-16,23:42:57.000,136,11030212,14045,0,1747438976,13160.58766741999,71.92431726000359,53528.63154000001 2025-05-16,23:42:58.000,136,11030193,13565,0,1747438977,13160.60787634999,72.03005421000125,53528.568655920004 2025-05-16,23:42:59.000,136,11030199,13965,0,1747438978,13160.62808527999,72.19923333000042,53528.568655920004 2025-05-16,23:43:00.000,136,11030221,13845,0,1747438979,13160.59440373,72.32611767000344,53528.519746080005 2025-05-16,23:43:01.000,136,11030210,13885,0,1747438980,13160.479886459994,72.35431419000088,53528.51275896001 2025-05-16,23:43:02.000,136,11030248,14005,0,1747438981,13160.50683169999,72.43890375000046,53528.456862 2025-05-16,23:43:03.000,136,11030231,14005,0,1747438982,13160.55398587,72.57283722000284,53528.49179760001 2025-05-16,23:43:04.000,136,11030244,14045,0,1747438983,13160.52704062999,72.72791808000329,53528.42891352 2025-05-16,23:43:05.000,136,11030196,13845,0,1747438984,13160.338423949994,72.81250764000288,53528.43590064 2025-05-16,23:43:06.000,136,11030205,14125,0,1747438985,13160.210434059998,72.7913602500048,53528.3869908 2025-05-16,23:43:07.000,136,11030226,14005,0,1747438986,13160.068971549998,72.80545851000352,53528.303145360005 2025-05-16,23:43:08.000,136,11030210,14405,0,1747438987,13160.008344759997,72.76316373000009,53528.31013248 2025-05-16,23:43:09.000,136,11030232,14085,0,1747438988,13159.920772730002,72.81250764000288,53528.27519688001 2025-05-16,23:43:10.000,136,11030230,13885,0,1747438989,13159.873618559992,72.83365503000095,53528.17039008 2025-05-16,23:43:11.000,136,11030188,13885,0,1747438990,13159.786046529996,72.96053937000397,53528.17737720001 2025-05-16,23:43:12.000,136,11030260,13925,0,1747438991,13159.604166159996,73.0380798000042,53528.1424416 2025-05-16,23:43:13.000,136,11030231,13965,0,1747438992,13159.482912579995,73.06627632000163,53528.05859616001 2025-05-16,23:43:14.000,136,11030221,14005,0,1747438993,13159.503121509995,73.10152196999843,53528.03064768001 2025-05-16,23:43:15.000,136,11030238,14365,0,1747438994,13159.47617627,73.15791501000058,53527.97475072 2025-05-16,23:43:16.000,136,11030236,14205,0,1747438995,13159.41554948,73.29889761000231,53527.897892400004 2025-05-16,23:43:17.000,136,11030137,13845,0,1747438996,13159.301032209994,73.29889761000231,53527.84199544001 2025-05-16,23:43:18.000,136,11030227,14085,0,1747438997,13159.28755958999,73.32004500000039,53527.78609848 2025-05-16,23:43:19.000,136,11030206,14045,0,1747438998,13159.31450483,73.34824151999783,53527.74417576001 2025-05-16,23:43:20.000,136,11030229,14125,0,1747438999,13159.38860423999,73.34119238999847,53527.72321440001 2025-05-16,23:43:21.000,136,11030272,14165,0,1747439000,13159.361658999995,73.39053630000126,53527.67430456001 2025-05-16,23:43:22.000,136,11030222,13885,0,1747439001,13159.321241139995,73.47512586000084,53527.59744624 2025-05-16,23:43:23.000,136,11030236,14245,0,1747439002,13159.2942959,73.50332237999828,53527.583472000006 2025-05-16,23:43:24.000,136,11030232,14165,0,1747439003,13159.39534055,73.56676454999979,53527.5485364 2025-05-16,23:43:25.000,136,11030202,13725,0,1747439004,13159.685001879996,73.64430498000002,53527.45071672 2025-05-16,23:43:26.000,136,11030270,14045,0,1747439005,13159.988135829997,73.77118932000303,53527.49263944 2025-05-16,23:43:27.000,136,11030246,14165,0,1747439006,13160.095916789993,73.88397540000005,53527.42975536 2025-05-16,23:43:28.000,136,11030171,14045,0,1747439007,13160.170016199998,73.89102452999941,53527.4786652 2025-05-16,23:43:29.000,136,11030212,14285,0,1747439008,13160.264324539989,73.8416806200039,53527.415781120006 2025-05-16,23:43:30.000,136,11030246,14085,0,1747439009,13160.439468599994,73.975614089999,53527.38084552 2025-05-16,23:43:31.000,136,11030174,13925,0,1747439010,13160.65503052,74.10954756000137,53527.394819760004 2025-05-16,23:43:32.000,136,11030239,14005,0,1747439011,13160.964900779996,74.1870879900016,53527.33892280001 2025-05-16,23:43:33.000,136,11030234,14085,0,1747439012,13161.294979969993,74.24348103000375,53527.345909920004 2025-05-16,23:43:34.000,136,11030233,14165,0,1747439013,13161.631795469999,74.24348103000375,53527.42975536 2025-05-16,23:43:35.000,136,11030156,14045,0,1747439014,13161.79346691,74.2223336399984,53527.40879400001 2025-05-16,23:43:36.000,136,11030231,14205,0,1747439015,13161.88777524999,74.23643190000439,53527.45071672 2025-05-16,23:43:37.000,136,11030219,13885,0,1747439016,13162.103337169996,74.0884001700033,53527.42975536 2025-05-16,23:43:38.000,136,11030210,14045,0,1747439017,13162.419943740002,74.06725277999794,53527.42975536 2025-05-16,23:43:39.000,136,11030217,14045,0,1747439018,13162.682659829989,74.07430191000458,53527.45071672 2025-05-16,23:43:40.000,136,11030226,13725,0,1747439019,13162.91169437,74.10954756000137,53527.48565232001 2025-05-16,23:43:41.000,136,11030217,13965,0,1747439020,13163.039684259995,74.1518423400048,53527.513600800004 2025-05-16,23:43:42.000,136,11030187,13885,0,1747439021,13163.20809200999,74.24348103000375,53527.59045912 2025-05-16,23:43:43.000,136,11030228,14165,0,1747439022,13163.363027139996,74.26462842000183,53527.59744624 2025-05-16,23:43:44.000,136,11030216,13965,0,1747439023,13163.679633710002,74.25053016000311,53527.62539472001 2025-05-16,23:43:45.000,136,11030193,14205,0,1747439024,13164.036658139994,74.22938276999776,53527.6882788 2025-05-16,23:43:46.000,136,11030188,13885,0,1747439025,13164.32631946999,74.23643190000439,53527.77212424001 2025-05-16,23:43:47.000,136,11030214,14205,0,1747439026,13164.609244489991,74.23643190000439,53527.84199544001 2025-05-16,23:43:48.000,136,11030227,13885,0,1747439027,13164.838279030002,74.15889147000416,53527.83500832 2025-05-16,23:43:49.000,136,11030232,14165,0,1747439028,13165.100995119989,74.05315451999923,53527.86295680001 2025-05-16,23:43:50.000,136,11030160,14005,0,1747439029,13165.336765969994,73.95446670000092,53528.00968632001 2025-05-16,23:43:51.000,136,11030168,14085,0,1747439030,13165.60621836999,73.94741757000156,53528.05160904 2025-05-16,23:43:52.000,136,11030223,14245,0,1747439031,13165.929561249992,73.91217192000477,53528.07955752001 2025-05-16,23:43:53.000,136,11030191,14125,0,1747439032,13166.199013650003,73.84872975000326,53528.09353176 2025-05-16,23:43:54.000,136,11030215,14205,0,1747439033,13166.54930177,73.7288945399996,53528.184364320005 2025-05-16,23:43:55.000,136,11030173,14125,0,1747439034,13166.838963099995,73.70069802000216,53528.24724840001 2025-05-16,23:43:56.000,136,11030234,14005,0,1747439035,13167.135360740001,73.5949610700045,53528.28917112 2025-05-16,23:43:57.000,136,11030179,14245,0,1747439036,13167.438494689988,73.57381367999915,53528.352055200005 2025-05-16,23:43:58.000,136,11030241,13885,0,1747439037,13167.70121077999,73.55971542000043,53528.41493928001 2025-05-16,23:43:59.000,136,11030199,14125,0,1747439038,13167.997608419995,73.49627324999892,53528.44288776001 2025-05-16,23:44:00.000,136,11030240,13685,0,1747439039,13168.361369159997,73.37643804000254,53528.53372032001 2025-05-16,23:44:01.000,136,11030189,14045,0,1747439040,13168.765547759998,73.2847993500036,53528.5966044 2025-05-16,23:44:02.000,136,11030206,14045,0,1747439041,13169.156253739995,73.18611152999802,53528.65250136 2025-05-16,23:44:03.000,136,11030229,14085,0,1747439042,13169.493069240001,73.14381675000186,53528.70141120001 2025-05-16,23:44:04.000,136,11030197,14045,0,1747439043,13169.836621050003,73.08037458000035,53528.82019224 2025-05-16,23:44:05.000,136,11030182,14285,0,1747439044,13170.22059071999,72.93939197999862,53528.87608920001 2025-05-16,23:44:06.000,136,11030245,13885,0,1747439045,13170.638241939996,72.84775328999967,53528.91801192001 2025-05-16,23:44:07.000,136,11030236,14045,0,1747439046,13171.008738989993,72.67152504000114,53528.973908880005 2025-05-16,23:44:08.000,136,11030187,13965,0,1747439047,13171.372499729994,72.60103374000028,53529.092689920006 2025-05-16,23:44:09.000,136,11030207,14005,0,1747439048,13171.76320570999,72.51644418000069,53529.11365128001 2025-05-16,23:44:10.000,136,11030190,13925,0,1747439049,13172.120230139997,72.32611767000344,53529.23243232001 2025-05-16,23:44:11.000,136,11030208,13965,0,1747439050,13172.423364089998,72.09349638000276,53529.32326488 2025-05-16,23:44:12.000,136,11030239,13885,0,1747439051,13172.73997065999,71.79743292000057,53529.428071680006 2025-05-16,23:44:13.000,136,11030218,14165,0,1747439052,13173.103731399991,71.5295659800031,53529.49794288001 2025-05-16,23:44:14.000,136,11030219,14005,0,1747439053,13173.635899889989,71.25464990999899,53529.58178832 2025-05-16,23:44:15.000,136,11030179,13845,0,1747439054,13174.10070527999,70.99383210000087,53529.72851784 2025-05-16,23:44:16.000,136,11030224,14125,0,1747439055,13174.363421369992,70.76825993999955,53529.84729888 2025-05-16,23:44:17.000,136,11030169,13965,0,1747439056,13174.525092809992,70.40170518000377,53529.910182960004 2025-05-16,23:44:18.000,136,11030214,14005,0,1747439057,13174.754127349988,70.021052160002,53529.980054160005 2025-05-16,23:44:19.000,136,11030229,14245,0,1747439058,13175.14483333,69.6756447900043,53530.077873840004 2025-05-16,23:44:20.000,136,11030177,13885,0,1747439059,13175.46817621,69.40072872000019,53530.23159048 2025-05-16,23:44:21.000,136,11030233,14245,0,1747439060,13175.737628609997,69.18925482000486,53530.28748744001 2025-05-16,23:44:22.000,136,11030206,14285,0,1747439061,13175.953190529988,69.03417396000441,53530.413255600004 2025-05-16,23:44:23.000,136,11030222,14285,0,1747439062,13176.067707799994,68.74515963000158,53530.49710104 2025-05-16,23:44:24.000,136,11030160,14005,0,1747439063,13176.135070899989,68.51958747000026,53530.63684344 2025-05-16,23:44:25.000,136,11030204,14205,0,1747439064,13176.135070899989,68.27991705000022,53530.67177904001 2025-05-16,23:44:26.000,136,11030255,14045,0,1747439065,13176.17548875999,68.08959054000297,53530.748637360004 2025-05-16,23:44:27.000,136,11030219,14005,0,1747439066,13176.32368758,68.01205011000275,53530.85344416 2025-05-16,23:44:28.000,136,11030272,14085,0,1747439067,13176.350632819995,67.91336229000444,53530.937289600006 2025-05-16,23:44:29.000,136,11030221,14285,0,1747439068,13176.27653340999,67.77942882000207,53531.0420964 2025-05-16,23:44:30.000,136,11030214,13885,0,1747439069,13176.19569768999,67.51861101000395,53531.084019120004 2025-05-16,23:44:31.000,136,11030195,13885,0,1747439070,13176.148543519994,67.29303885000263,53531.13991608 2025-05-16,23:44:32.000,136,11030215,13965,0,1747439071,13176.108125659994,67.08156495000003,53531.202800160005 2025-05-16,23:44:33.000,136,11030231,13885,0,1747439072,13176.087916729994,66.91943496000022,53531.321581200005 2025-05-16,23:44:34.000,136,11030193,14325,0,1747439073,13176.128334589994,66.79959975000384,53531.34952968 2025-05-16,23:44:35.000,136,11030179,14085,0,1747439074,13176.202433999999,66.67976454000018,53531.43337512001 2025-05-16,23:44:36.000,136,11030187,13965,0,1747439075,13176.121598279999,66.55288020000444,53531.51722056 2025-05-16,23:44:37.000,136,11030191,14125,0,1747439076,13176.040762559998,66.39075021000463,53531.587091760004 2025-05-16,23:44:38.000,136,11030198,13885,0,1747439077,13176.000344699998,66.17222718000266,53531.62202736 2025-05-16,23:44:39.000,136,11030203,14085,0,1747439078,13176.027289939993,66.05239196999901,53531.68491144 2025-05-16,23:44:40.000,136,11030188,14085,0,1747439079,13176.108125659994,65.99599893000413,53531.67792432001 2025-05-16,23:44:41.000,136,11030198,13965,0,1747439080,13176.121598279999,65.94665502000134,53531.775744000006 2025-05-16,23:44:42.000,136,11030231,13925,0,1747439081,13176.000344699998,65.93960589000199,53531.79670536001 2025-05-16,23:44:43.000,136,11030200,13885,0,1747439082,13175.831936950002,65.83386894000432,53531.89452504001 2025-05-16,23:44:44.000,136,11030235,14005,0,1747439083,13175.751101230002,65.68583721000323,53531.89452504001 2025-05-16,23:44:45.000,136,11030217,14245,0,1747439084,13175.764573849992,65.4955106999987,53531.97837048 2025-05-16,23:44:46.000,136,11030226,13885,0,1747439085,13175.865618499993,65.29108593000274,53531.99933184 2025-05-16,23:44:47.000,136,11030249,14325,0,1747439086,13175.798255399997,65.17829984999844,53532.06221592001 2025-05-16,23:44:48.000,136,11030249,14165,0,1747439087,13175.555748239996,65.07256290000078,53532.111125760006 2025-05-16,23:44:49.000,136,11030193,14205,0,1747439088,13175.23914166999,64.88928552000289,53532.1251 2025-05-16,23:44:50.000,136,11030216,13885,0,1747439089,13175.06399761,64.64961510000285,53532.1251 2025-05-16,23:44:51.000,136,11030212,14205,0,1747439090,13174.99663450999,64.4451903299996,53532.18798408 2025-05-16,23:44:52.000,136,11030215,14085,0,1747439091,13174.888853549994,64.26896208000107,53532.222919679996 2025-05-16,23:44:53.000,136,11030181,14085,0,1747439092,13174.720445799998,64.17732339000213,53532.257855280004 2025-05-16,23:44:54.000,136,11030224,13965,0,1747439093,13174.619401149997,64.00814427000296,53532.28580376 2025-05-16,23:44:55.000,136,11030172,13965,0,1747439094,13174.612664840002,63.83191602000443,53532.31375224 2025-05-16,23:44:56.000,136,11030189,14045,0,1747439095,13174.572246980002,63.64863863999926,53532.327726480005 2025-05-16,23:44:57.000,136,11030248,13805,0,1747439096,13174.383630299992,63.49355777999881,53532.376636320005 2025-05-16,23:44:58.000,136,11030213,14045,0,1747439097,13174.053551109995,63.36667344000307,53532.36266208 2025-05-16,23:44:59.000,136,11030208,13965,0,1747439098,13173.703262989999,63.225690840001334,53532.390610559996 2025-05-16,23:45:00.000,136,11030209,14245,0,1747439099,13173.507909999993,63.07765911000024,53532.39759768001 2025-05-16,23:45:01.000,136,11030203,14165,0,1747439100,13173.501173689998,62.9507747700045,53532.425546160004 2025-05-16,23:45:02.000,136,11030155,13845,0,1747439101,13173.352974870002,62.88733260000299,53532.425546160004 2025-05-16,23:45:03.000,136,11030188,14165,0,1747439102,13173.150885570001,62.809792170002765,53532.43253328 2025-05-16,23:45:04.000,136,11030227,13965,0,1747439103,13172.955532579996,62.71110435000446,53532.53035296 2025-05-16,23:45:05.000,136,11030198,14125,0,1747439104,13172.73997065999,62.67585870000039,53532.5093916 2025-05-16,23:45:06.000,136,11030191,14245,0,1747439105,13172.403155159998,62.584220010001445,53532.52336584 2025-05-16,23:45:07.000,136,11030225,14165,0,1747439106,13172.032658110002,62.527826969999296,53532.46746888001 2025-05-16,23:45:08.000,136,11030214,14005,0,1747439107,13171.783414639991,62.43618828000035,53532.52336584 2025-05-16,23:45:09.000,136,11030230,13885,0,1747439108,13171.54764379,62.33750046000205,53532.55131432 2025-05-16,23:45:10.000,136,11030221,13845,0,1747439109,13171.325345559999,62.28815654999926,53532.544327200005 2025-05-16,23:45:11.000,136,11030255,13965,0,1747439110,13171.076102089988,62.2458617700031,53532.544327200005 2025-05-16,23:45:12.000,136,11030219,13925,0,1747439111,13170.820122309997,62.231763510004384,53532.53035296 2025-05-16,23:45:13.000,136,11030258,14085,0,1747439112,13170.54393359999,62.182419600001595,53532.614198400006 2025-05-16,23:45:14.000,136,11030210,14085,0,1747439113,13170.26100857999,62.140124819998164,53532.58624992001 2025-05-16,23:45:15.000,136,11030171,14085,0,1747439114,13170.052182969994,62.126026559999445,53532.558301439996 2025-05-16,23:45:16.000,136,11030230,14165,0,1747439115,13169.762521639997,62.07668265000393,53532.52336584 2025-05-16,23:45:17.000,136,11030171,14085,0,1747439116,13169.439178759996,61.9357000500022,53532.495417360005 2025-05-16,23:45:18.000,136,11030197,13805,0,1747439117,13169.317925179996,61.90750353000476,53532.50240448 2025-05-16,23:45:19.000,136,11030217,13965,0,1747439118,13169.14951743,61.91455266000412,53532.544327200005 2025-05-16,23:45:20.000,136,11030203,14125,0,1747439119,13168.994582299994,61.90750353000476,53532.5093916 2025-05-16,23:45:21.000,136,11030230,13965,0,1747439120,13168.839647169989,61.942749180001556,53532.5093916 2025-05-16,23:45:22.000,136,11030249,14245,0,1747439121,13168.570194769993,61.9357000500022,53532.495417360005 2025-05-16,23:45:23.000,136,11030204,14165,0,1747439122,13168.273797130001,61.90750353000476,53532.50240448 2025-05-16,23:45:24.000,136,11030220,13885,0,1747439123,13167.96392686999,61.87930701000005,53532.46048176 2025-05-16,23:45:25.000,136,11030164,14245,0,1747439124,13167.80225542999,61.84406136000325,53532.376636320005 2025-05-16,23:45:26.000,136,11030196,14005,0,1747439125,13167.707947089999,61.73832440999831,53532.29279088 2025-05-16,23:45:27.000,136,11030230,13965,0,1747439126,13167.546275649998,61.61144007000257,53532.29977800001 2025-05-16,23:45:28.000,136,11030199,14165,0,1747439127,13167.243141699997,61.50570312000491,53532.257855280004 2025-05-16,23:45:29.000,136,11030242,14085,0,1747439128,13167.007370849991,61.43521182000404,53532.16702272 2025-05-16,23:45:30.000,136,11030250,13965,0,1747439129,13166.91306251,61.43521182000404,53532.14606136 2025-05-16,23:45:31.000,136,11030230,14245,0,1747439130,13166.879380959996,61.364720520003175,53532.06221592001 2025-05-16,23:45:32.000,136,11030254,14085,0,1747439131,13166.88611726999,61.27308183000423,53532.02728032 2025-05-16,23:45:33.000,136,11030244,13885,0,1747439132,13166.83222679,61.22373792000144,53532.04824168 2025-05-16,23:45:34.000,136,11030209,14125,0,1747439133,13166.76486368999,61.28718009000295,53531.96439624001 2025-05-16,23:45:35.000,136,11030176,14205,0,1747439134,13166.677291659995,61.29422922000231,53531.91548640001 2025-05-16,23:45:36.000,136,11030256,14165,0,1747439135,13166.64361010999,61.188492270004645,53531.83862808 2025-05-16,23:45:37.000,136,11030243,13805,0,1747439136,13166.54930177,61.11800097000378,53531.71285992 2025-05-16,23:45:38.000,136,11030216,13925,0,1747439137,13166.475202359994,61.16029574999993,53531.69189856 2025-05-16,23:45:39.000,136,11030257,13925,0,1747439138,13166.360685089989,61.29422922000231,53531.64997584001 2025-05-16,23:45:40.000,136,11030176,14045,0,1747439139,13166.219222579988,61.39996616999997,53531.55914328001 2025-05-16,23:45:41.000,136,11030223,14445,0,1747439140,13166.111441619993,61.28718009000295,53531.440362240006 2025-05-16,23:45:42.000,136,11030202,14005,0,1747439141,13166.111441619993,61.11095184000442,53531.33555544 2025-05-16,23:45:43.000,136,11030208,13765,0,1747439142,13166.165332099998,61.075706190000346,53531.30760696 2025-05-16,23:45:44.000,136,11030247,13925,0,1747439143,13166.111441619993,61.16029574999993,53531.27965848 2025-05-16,23:45:45.000,136,11030208,13925,0,1747439144,13166.003660659997,61.20963966000272,53531.18882592 2025-05-16,23:45:46.000,136,11030244,14045,0,1747439145,13165.943033869997,61.139148360001855,53531.13991608 2025-05-16,23:45:47.000,136,11030208,14005,0,1747439146,13165.835252910001,61.05455880000227,53531.084019120004 2025-05-16,23:45:48.000,136,11030287,13885,0,1747439147,13165.707263019991,60.99816576000012,53531.01414792 2025-05-16,23:45:49.000,136,11030213,13965,0,1747439148,13165.619690989995,61.03341141000419,53530.95126384 2025-05-16,23:45:50.000,136,11030248,13885,0,1747439149,13165.720735639996,61.082755319999706,53530.937289600006 2025-05-16,23:45:51.000,136,11030205,13885,0,1747439150,13165.848725529991,61.188492270004645,53530.84645704 2025-05-16,23:45:52.000,136,11030223,13925,0,1747439151,13165.815043980001,61.27308183000423,53530.77658584 2025-05-16,23:45:53.000,136,11030287,13845,0,1747439152,13165.71399933,61.371769650002534,53530.74165024001 2025-05-16,23:45:54.000,136,11030216,13645,0,1747439153,13165.63316361,61.39996616999997,53530.71370176001 2025-05-16,23:45:55.000,136,11030236,13925,0,1747439154,13165.707263019991,61.43521182000404,53530.5879336 2025-05-16,23:45:56.000,136,11030240,14045,0,1747439155,13165.835252910001,61.4775066000002,53530.61588208 2025-05-16,23:45:57.000,136,11030259,14045,0,1747439156,13165.909352319992,61.6889805000028,53530.51107528 2025-05-16,23:45:58.000,136,11030228,14085,0,1747439157,13165.794835050001,61.87225788000069,53530.580946480004 2025-05-16,23:45:59.000,136,11030226,13765,0,1747439158,13165.58600943999,61.992093090004346,53530.47613968001 2025-05-16,23:46:00.000,136,11030223,13845,0,1747439159,13165.34350227999,62.15422308000416,53530.44120408 2025-05-16,23:46:01.000,136,11030226,14005,0,1747439160,13165.242457629989,62.34454959000141,53530.37832000001 2025-05-16,23:46:02.000,136,11030231,13845,0,1747439161,13165.30308441999,62.541925229998014,53530.3433844 2025-05-16,23:46:03.000,136,11030242,14085,0,1747439162,13165.437810619995,62.626514790004876,53530.32242304 2025-05-16,23:46:04.000,136,11030216,13805,0,1747439163,13165.57253682,62.68995695999911,53530.30844880001 2025-05-16,23:46:05.000,136,11030222,13965,0,1747439164,13165.538855269995,62.79569391000405,53530.28748744001 2025-05-16,23:46:06.000,136,11030210,14045,0,1747439165,13165.41086538,62.91552912000043,53530.29447456 2025-05-16,23:46:07.000,136,11030209,14045,0,1747439166,13165.242457629989,63.00716780999937,53530.266526080006 2025-05-16,23:46:08.000,136,11030264,14045,0,1747439167,13165.356974899994,63.15519954000047,53530.28050032 2025-05-16,23:46:09.000,136,11030232,14045,0,1747439168,13165.52538264999,63.24683822999941,53530.22460336 2025-05-16,23:46:10.000,136,11030207,13925,0,1747439169,13165.559064199995,63.394869960000506,53530.23159048 2025-05-16,23:46:11.000,136,11030238,13965,0,1747439170,13165.377183829994,63.50060690999817,53530.203642 2025-05-16,23:46:12.000,136,11030230,14085,0,1747439171,13165.202039769989,63.60634386000311,53530.16870640001 2025-05-16,23:46:13.000,136,11030242,13965,0,1747439172,13165.181830839989,63.676835160003975,53530.11979656001 2025-05-16,23:46:14.000,136,11030243,13965,0,1747439173,13165.34350227999,63.789621240001,53530.15473216 2025-05-16,23:46:15.000,136,11030247,14165,0,1747439174,13165.52538264999,64.06453730999783,53530.11280944 2025-05-16,23:46:16.000,136,11030256,13885,0,1747439175,13165.59274575,64.43109207000089,53530.147745040005 2025-05-16,23:46:17.000,136,11030274,13805,0,1747439176,13165.59274575,64.67076249000093,53530.10582232 2025-05-16,23:46:18.000,136,11030264,13925,0,1747439177,13165.680317779996,64.8046959600033,53530.09184808001 2025-05-16,23:46:19.000,136,11030240,13925,0,1747439178,13165.761153499996,64.93158029999904,53530.098835200006 2025-05-16,23:46:20.000,136,11030244,14245,0,1747439179,13165.71399933,65.19944724000379,53530.077873840004 2025-05-16,23:46:21.000,136,11030229,13845,0,1747439180,13165.707263019991,65.34042983999825,53530.11280944 2025-05-16,23:46:22.000,136,11030245,14045,0,1747439181,13166.050814829992,65.53075635000278,53530.0638996 2025-05-16,23:46:23.000,136,11030236,14045,0,1747439182,13166.50214759999,65.72813198999938,53530.15473216 2025-05-16,23:46:24.000,136,11030233,14005,0,1747439183,13166.62340117999,66.05239196999901,53530.10582232 2025-05-16,23:46:25.000,136,11030210,14005,0,1747439184,13166.529092839999,66.20747282999946,53530.09184808001 2025-05-16,23:46:26.000,136,11030208,14045,0,1747439185,13166.67055535,66.2991115199984,53530.16171928 2025-05-16,23:46:27.000,136,11030233,13845,0,1747439186,13166.946744059991,66.51058542000101,53530.16870640001 2025-05-16,23:46:28.000,136,11030245,13845,0,1747439187,13167.303768489997,66.71501019000425,53530.21761624001 2025-05-16,23:46:29.000,136,11030247,13765,0,1747439188,13167.539539339989,66.94763147999765,53530.2735132 2025-05-16,23:46:30.000,136,11030213,14005,0,1747439189,13167.76183756999,67.18025276999833,53530.266526080006 2025-05-16,23:46:31.000,136,11030217,13605,0,1747439190,13168.00434472999,67.3987758000003,53530.37832000001 2025-05-16,23:46:32.000,136,11030218,14085,0,1747439191,13168.15254355,67.53975840000203,53530.30844880001 2025-05-16,23:46:33.000,136,11030173,14045,0,1747439192,13168.448941189992,67.69483926000248,53530.38530712001 2025-05-16,23:46:34.000,136,11030260,14125,0,1747439193,13168.529776909993,67.82172359999822,53530.46216544 2025-05-16,23:46:35.000,136,11030204,14005,0,1747439194,13168.536513220002,68.03319750000082,53530.46915256 2025-05-16,23:46:36.000,136,11030237,13885,0,1747439195,13168.792492999994,68.16008184000384,53530.56697224 2025-05-16,23:46:37.000,136,11030265,13925,0,1747439196,13169.075418019995,68.27286792000086,53530.601907840006 2025-05-16,23:46:38.000,136,11030246,13845,0,1747439197,13169.3313978,68.39975226000388,53530.74165024001 2025-05-16,23:46:39.000,136,11030179,14205,0,1747439198,13169.513278170001,68.49844008000218,53530.76261160001 2025-05-16,23:46:40.000,136,11030222,14165,0,1747439199,13169.627795439992,68.64647181000328,53530.88139264001 2025-05-16,23:46:41.000,136,11030215,14125,0,1747439200,13169.789466879993,68.81565093000245,53530.93030248001 2025-05-16,23:46:42.000,136,11030273,14045,0,1747439201,13169.924193079998,68.99892831000034,53531.0420964 2025-05-16,23:46:43.000,136,11030267,14085,0,1747439202,13170.18017285999,69.18220568999823,53531.04908352001 2025-05-16,23:46:44.000,136,11030209,13965,0,1747439203,13170.46983419,69.40072872000019,53531.1119676 2025-05-16,23:46:45.000,136,11030225,13925,0,1747439204,13170.537197289996,69.6756447900043,53531.1818388 2025-05-16,23:46:46.000,136,11030224,14085,0,1747439205,13170.57087884,69.85187304000283,53531.251710000004 2025-05-16,23:46:47.000,136,11030209,14085,0,1747439206,13170.557406219996,69.97875737999857,53531.2866456 2025-05-16,23:46:48.000,136,11030250,14245,0,1747439207,13170.739286589996,70.12678910999966,53531.3565168 2025-05-16,23:46:49.000,136,11030204,13725,0,1747439208,13171.089574709993,70.31711562000419,53531.45433648 2025-05-16,23:46:50.000,136,11030237,14005,0,1747439209,13171.352290799994,70.57088430000294,53531.48228496001 2025-05-16,23:46:51.000,136,11030217,13965,0,1747439210,13171.48028068999,70.88104602000385,53531.61504024 2025-05-16,23:46:52.000,136,11030229,14085,0,1747439211,13171.62174319999,71.09251991999918,53531.67792432001 2025-05-16,23:46:53.000,136,11030199,14245,0,1747439212,13171.904668219991,71.21235513000283,53531.72683416001 2025-05-16,23:46:54.000,136,11030233,13925,0,1747439213,13172.126966449992,71.33923946999857,53531.83164096 2025-05-16,23:46:55.000,136,11030194,14165,0,1747439214,13172.315583129988,71.45202555000287,53531.8805508 2025-05-16,23:46:56.000,136,11030230,13925,0,1747439215,13172.57829921999,71.60710641000333,53531.943434880006 2025-05-16,23:46:57.000,136,11030227,14045,0,1747439216,13172.773652209995,71.69874510000227,53532.06221592001 2025-05-16,23:46:58.000,136,11030228,13765,0,1747439217,13172.90164209999,71.71284336000099,53532.1949712 2025-05-16,23:46:59.000,136,11030240,13925,0,1747439218,13173.04984092,71.73399074999907,53532.2648424 2025-05-16,23:47:00.000,136,11030237,13885,0,1747439219,13173.00942306,71.76218727000378,53532.29977800001 2025-05-16,23:47:01.000,136,11030231,13845,0,1747439220,13173.299084389997,71.7269416199997,53532.29279088 2025-05-16,23:47:02.000,136,11030254,13925,0,1747439221,13173.541591549998,71.69874510000227,53532.425546160004 2025-05-16,23:47:03.000,136,11030233,13845,0,1747439222,13173.79757132999,71.75513814000442,53532.45349464 2025-05-16,23:47:04.000,136,11030218,13845,0,1747439223,13173.77736239999,71.86792422000144,53532.495417360005 2025-05-16,23:47:05.000,136,11030215,13925,0,1747439224,13173.716735609989,71.88202248000016,53532.55131432 2025-05-16,23:47:06.000,136,11030231,13925,0,1747439225,13173.81778025999,71.73399074999907,53532.62817264 2025-05-16,23:47:07.000,136,11030204,13885,0,1747439226,13174.093968969995,71.57890988999861,53532.67009536 2025-05-16,23:47:08.000,136,11030246,13885,0,1747439227,13174.403839229992,71.65645031999884,53532.67708248 2025-05-16,23:47:09.000,136,11030219,13845,0,1747439228,13174.639610079998,71.73399074999907,53532.77490216001 2025-05-16,23:47:10.000,136,11030223,14045,0,1747439229,13174.733918419988,71.6634994499982,53532.75394080001 2025-05-16,23:47:11.000,136,11030228,13925,0,1747439230,13174.848435689993,71.46612381000159,53532.84477336 2025-05-16,23:47:12.000,136,11030261,13885,0,1747439231,13174.888853549994,71.36743599000329,53532.85176048001 2025-05-16,23:47:13.000,136,11030199,13965,0,1747439232,13174.962952959999,71.36743599000329,53532.82381200001 2025-05-16,23:47:14.000,136,11030245,14245,0,1747439233,13175.27955952999,71.33219033999922,53532.82381200001 2025-05-16,23:47:15.000,136,11030201,13845,0,1747439234,13175.515330379996,71.3180920800005,53532.893683199996 2025-05-16,23:47:16.000,136,11030235,14165,0,1747439235,13175.677001819997,71.17710947999876,53532.93560592 2025-05-16,23:47:17.000,136,11030247,13805,0,1747439236,13175.872354810002,70.99383210000087,53532.949580160006 2025-05-16,23:47:18.000,136,11030264,13885,0,1747439237,13176.034026249989,70.73301429000276,53532.97054152001 2025-05-16,23:47:19.000,136,11030266,14045,0,1747439238,13176.33716019999,70.52858951999951,53532.97752864 2025-05-16,23:47:20.000,136,11030190,14125,0,1747439239,13176.68744832,70.42285257000185,53532.97054152001 2025-05-16,23:47:21.000,136,11030224,13965,0,1747439240,13177.078154299998,70.31006649000483,53533.047399840005 2025-05-16,23:47:22.000,136,11030230,14125,0,1747439241,13177.320661459999,70.20432953999989,53533.08932256001 2025-05-16,23:47:23.000,136,11030271,14285,0,1747439242,13177.4823329,70.02810129000136,53533.11028392001 2025-05-16,23:47:24.000,136,11030251,14045,0,1747439243,13177.72484006,69.74613608999789,53533.117271040006 2025-05-16,23:47:25.000,136,11030226,13885,0,1747439244,13178.048182940001,69.45712176000234,53533.20810360001 2025-05-16,23:47:26.000,136,11030244,13885,0,1747439245,13178.337844269998,69.26679524999781,53533.25701344001 2025-05-16,23:47:27.000,136,11030279,14085,0,1747439246,13178.566878809994,69.09056699999928,53533.29893616 2025-05-16,23:47:28.000,136,11030257,14005,0,1747439247,13178.82285859,69.03417396000441,53533.29194904 2025-05-16,23:47:29.000,136,11030265,14085,0,1747439248,13179.092310989996,68.94253526999819,53533.37579448001 2025-05-16,23:47:30.000,136,11030185,13805,0,1747439249,13179.301136599992,68.87909310000396,53533.44566568001 2025-05-16,23:47:31.000,136,11030258,14165,0,1747439250,13179.590797929988,68.68171746000007,53533.51553688 2025-05-16,23:47:32.000,136,11030217,13885,0,1747439251,13179.866986639994,68.52663659999962,53533.54348536001 2025-05-16,23:47:33.000,136,11030227,13885,0,1747439252,13180.17685689999,68.5125383400009,53533.669253520005 2025-05-16,23:47:34.000,136,11030211,13885,0,1747439253,13180.466518230001,68.4138505200026,53533.767073200004 2025-05-16,23:47:35.000,136,11030230,14245,0,1747439254,13180.884169449993,68.30811356999766,53533.767073200004 2025-05-16,23:47:36.000,136,11030225,13885,0,1747439255,13181.37592007999,68.18827836000128,53533.85790576001 2025-05-16,23:47:37.000,136,11030199,13885,0,1747439256,13181.793571299997,68.02614837000147,53533.955725440006 2025-05-16,23:47:38.000,136,11030214,14165,0,1747439257,13182.319003479999,67.80057621000014,53534.03957088 2025-05-16,23:47:39.000,136,11030250,13845,0,1747439258,13182.884853520001,67.55385666000075,53534.13739056 2025-05-16,23:47:40.000,136,11030200,14205,0,1747439259,13183.47091248999,67.34943189000478,53534.26315872001 2025-05-16,23:47:41.000,136,11030248,14245,0,1747439260,13184.009817289996,67.17320363999897,53534.44482384 2025-05-16,23:47:42.000,136,11030254,14085,0,1747439261,13184.427468509988,67.03222104000452,53534.54264352 2025-05-16,23:47:43.000,136,11030279,13845,0,1747439262,13184.89901021,66.91238583000086,53534.724308640005 2025-05-16,23:47:44.000,136,11030239,13885,0,1747439263,13185.18193523,66.78550148999784,53534.86405104001 2025-05-16,23:47:45.000,136,11030250,13885,0,1747439264,13185.518750729992,66.72910845000297,53534.99680632 2025-05-16,23:47:46.000,136,11030236,13805,0,1747439265,13186.044182909995,66.72910845000297,53535.129561600006 2025-05-16,23:47:47.000,136,11030251,14045,0,1747439266,13186.542669850001,66.77845235999848,53535.227381280005 2025-05-16,23:47:48.000,136,11030208,14085,0,1747439267,13186.899694279993,66.72910845000297,53535.35314944 2025-05-16,23:47:49.000,136,11030285,14045,0,1747439268,13187.155674059999,66.51763455000037,53535.464943360006 2025-05-16,23:47:50.000,136,11030222,14005,0,1747439269,13187.627215759996,66.22862022000481,53535.58372440001 2025-05-16,23:47:51.000,136,11030269,13885,0,1747439270,13188.098757459993,66.15107979000459,53535.72346680001 2025-05-16,23:47:52.000,136,11030265,14045,0,1747439271,13188.57029915999,66.20747282999946,53535.78635088 2025-05-16,23:47:53.000,136,11030263,13805,0,1747439272,13189.088995029997,66.20747282999946,53535.83526072 2025-05-16,23:47:54.000,136,11030273,13965,0,1747439273,13189.506646249989,66.15812892000395,53535.968016000006 2025-05-16,23:47:55.000,136,11030206,14085,0,1747439274,13189.540327799994,66.01009719000285,53536.08679704001 2025-05-16,23:47:56.000,136,11030224,14085,0,1747439275,13189.621163519994,65.69993547000195,53536.135706880006 2025-05-16,23:47:57.000,136,11030266,14085,0,1747439276,13190.011869499991,65.46026505000191,53536.19859096 2025-05-16,23:47:58.000,136,11030243,13965,0,1747439277,13190.604664779989,65.44616679000319,53536.27544928001 2025-05-16,23:47:59.000,136,11030263,13925,0,1747439278,13191.042524929995,65.48846156999934,53536.331346240004 2025-05-16,23:48:00.000,136,11030235,13885,0,1747439279,13191.338922570001,65.36862636000296,53536.43615304 2025-05-16,23:48:01.000,136,11030229,14125,0,1747439280,13191.635320209993,65.12895594000292,53536.471088640006 2025-05-16,23:48:02.000,136,11030246,13765,0,1747439281,13191.877827369994,64.83289248000074,53536.5269856 2025-05-16,23:48:03.000,136,11030234,14125,0,1747439282,13192.120334529995,64.5579764100039,53536.48506288 2025-05-16,23:48:04.000,136,11030244,14205,0,1747439283,13192.531249439991,64.36060077000002,53536.499037120004 2025-05-16,23:48:05.000,136,11030222,14165,0,1747439284,13192.935428039993,64.1984707800002,53536.55493408 2025-05-16,23:48:06.000,136,11030198,13845,0,1747439285,13193.009527449998,63.916505580004014,53536.5269856 2025-05-16,23:48:07.000,136,11030254,14085,0,1747439286,13193.177935199994,63.578147339998395,53536.60384392 2025-05-16,23:48:08.000,136,11030254,14085,0,1747439287,13193.45412391,63.24683822999941,53536.63179240001 2025-05-16,23:48:09.000,136,11030228,14005,0,1747439288,13193.63600428,63.0847082399996,53536.617818160004 2025-05-16,23:48:10.000,136,11030208,14085,0,1747439289,13193.750521549991,63.00716780999937,53536.568908320005 2025-05-16,23:48:11.000,136,11030261,13965,0,1747439290,13193.750521549991,62.90143086000171,53536.57589544 2025-05-16,23:48:12.000,136,11030245,13965,0,1747439291,13193.723576309996,62.78159564999805,53536.53397272 2025-05-16,23:48:13.000,136,11030235,14005,0,1747439292,13193.858302510002,62.66176044000167,53536.499037120004 2025-05-16,23:48:14.000,136,11030200,13885,0,1747439293,13193.925665609997,62.61241652999888,53536.37326896001 2025-05-16,23:48:15.000,136,11030217,13885,0,1747439294,13193.905456679997,62.527826969999296,53536.35929472 2025-05-16,23:48:16.000,136,11030198,13925,0,1747439295,13193.858302510002,62.400942630003556,53536.37326896001 2025-05-16,23:48:17.000,136,11030239,14125,0,1747439296,13194.040182880002,62.27405829000054,53536.331346240004 2025-05-16,23:48:18.000,136,11030241,13845,0,1747439297,13194.242272179989,62.19651786000031,53536.27544928001 2025-05-16,23:48:19.000,136,11030241,14245,0,1747439298,13194.50498826999,62.238812640003744,53536.21955232 2025-05-16,23:48:20.000,136,11030204,13805,0,1747439299,13194.390470999999,62.25996003000182,53536.17762960001 2025-05-16,23:48:21.000,136,11030209,13845,0,1747439300,13194.134491219993,62.126026559999445,53536.17064248 2025-05-16,23:48:22.000,136,11030219,13845,0,1747439301,13194.107545979998,62.02733874000114,53536.08679704001 2025-05-16,23:48:23.000,136,11030225,14085,0,1747439302,13194.363525759989,61.999142220003705,53536.08679704001 2025-05-16,23:48:24.000,136,11030218,13885,0,1747439303,13194.74749542999,61.999142220003705,53535.95404176 2025-05-16,23:48:25.000,136,11030219,14085,0,1747439304,13194.888957939991,62.02028961000178,53535.98199024 2025-05-16,23:48:26.000,136,11030199,14045,0,1747439305,13194.720550189995,61.97094569999899,53535.898144800005 2025-05-16,23:48:27.000,136,11030249,14005,0,1747439306,13194.5925603,61.81586483999854,53535.828273600004 2025-05-16,23:48:28.000,136,11030195,13765,0,1747439307,13194.579087679995,61.717177020000236,53535.79333800001 2025-05-16,23:48:29.000,136,11030186,14165,0,1747439308,13194.69360495,61.61848920000193,53535.681544080006 2025-05-16,23:48:30.000,136,11030251,14005,0,1747439309,13194.781176979996,61.71012789000088,53535.66756984 2025-05-16,23:48:31.000,136,11030210,13965,0,1747439310,13194.85527639,61.731275279998954,53535.59071152 2025-05-16,23:48:32.000,136,11030210,13885,0,1747439311,13194.841803769996,61.597341810003854,53535.513853200006 2025-05-16,23:48:33.000,136,11030230,14045,0,1747439312,13194.882221629996,61.491604859998915,53535.38109792 2025-05-16,23:48:34.000,136,11030216,14205,0,1747439313,13195.030420449992,61.43521182000404,53535.35314944 2025-05-16,23:48:35.000,136,11030257,13765,0,1747439314,13195.016947830001,61.39291704000061,53535.20641992 2025-05-16,23:48:36.000,136,11030252,13845,0,1747439315,13195.077574620002,61.25193443999888,53535.14353584 2025-05-16,23:48:37.000,136,11030242,13845,0,1747439316,13195.245982369997,61.146197490001214,53535.129561600006 2025-05-16,23:48:38.000,136,11030229,13805,0,1747439317,13195.441335359988,60.87128142000438,53535.03174192001 2025-05-16,23:48:39.000,136,11030207,13765,0,1747439318,13195.77141455,60.688004039999214,53534.89898664 2025-05-16,23:48:40.000,136,11030199,13925,0,1747439319,13196.02739432999,60.53997230999812,53534.88501240001 2025-05-16,23:48:41.000,136,11030203,14245,0,1747439320,13196.09475743,60.37784231999831,53534.794179840006 2025-05-16,23:48:42.000,136,11030205,14005,0,1747439321,13196.162120529996,60.25095798000257,53534.74527000001 2025-05-16,23:48:43.000,136,11030227,14045,0,1747439322,13196.357473520002,60.07472973000404,53534.66142456 2025-05-16,23:48:44.000,136,11030225,13805,0,1747439323,13196.552826509993,59.88440321999951,53534.57757912001 2025-05-16,23:48:45.000,136,11030235,14085,0,1747439324,13196.88290569999,59.65178192999883,53534.56360488 2025-05-16,23:48:46.000,136,11030203,13805,0,1747439325,13197.02436820999,59.447357160002866,53534.507707920005 2025-05-16,23:48:47.000,136,11030199,14045,0,1747439326,13197.239930129996,59.25703064999834,53534.4657852 2025-05-16,23:48:48.000,136,11030183,14045,0,1747439327,13197.381392639996,58.996212840000226,53534.43084960001 2025-05-16,23:48:49.000,136,11030192,14005,0,1747439328,13197.603690869997,58.812935460002336,53534.33302992001 2025-05-16,23:48:50.000,136,11030180,13765,0,1747439329,13197.886615889998,58.62965808000445,53534.319055680004 2025-05-16,23:48:51.000,136,11030223,13845,0,1747439330,13198.048287329999,58.48162635000335,53534.26315872001 2025-05-16,23:48:52.000,136,11030195,13925,0,1747439331,13198.14259566999,58.22080853999796,53534.20027464 2025-05-16,23:48:53.000,136,11030244,13805,0,1747439332,13198.36489389999,58.05867854999815,53534.19328752001 2025-05-16,23:48:54.000,136,11030215,13845,0,1747439333,13198.668027849992,57.91064682000433,53534.1863004 2025-05-16,23:48:55.000,136,11030217,13845,0,1747439334,13198.843171909997,57.91769595000369,53534.11642920001 2025-05-16,23:48:56.000,136,11030174,14045,0,1747439335,13198.836435600002,57.967039859999204,53534.053545120005 2025-05-16,23:48:57.000,136,11030178,14045,0,1747439336,13198.876853460002,57.99523638000392,53534.06751936 2025-05-16,23:48:58.000,136,11030220,13725,0,1747439337,13199.085679069998,57.91064682000433,53534.10944208 2025-05-16,23:48:59.000,136,11030225,13885,0,1747439338,13199.34839516,57.88245029999962,53534.04655800001 2025-05-16,23:49:00.000,136,11030256,14245,0,1747439339,13199.54374814999,57.91769595000369,53533.99764816001 2025-05-16,23:49:01.000,136,11030153,14005,0,1747439340,13199.840145789996,57.903597689997696,53533.96271256 2025-05-16,23:49:02.000,136,11030216,14005,0,1747439341,13200.096125570002,57.826057260004745,53533.87188 2025-05-16,23:49:03.000,136,11030209,13965,0,1747439342,13200.176961290003,57.826057260004745,53533.85091864 2025-05-16,23:49:04.000,136,11030228,14085,0,1747439343,13200.52051309999,57.776713350001955,53533.77406032 2025-05-16,23:49:05.000,136,11030221,13965,0,1747439344,13200.917955389996,57.593435970004066,53533.73912472001 2025-05-16,23:49:06.000,136,11030190,14045,0,1747439345,13201.207616719992,57.53704293000192,53533.77406032 2025-05-16,23:49:07.000,136,11030242,14005,0,1747439346,13201.497278049988,57.52999380000256,53533.732137599996 2025-05-16,23:49:08.000,136,11030179,14045,0,1747439347,13201.753257829994,57.593435970004066,53533.72515048 2025-05-16,23:49:09.000,136,11030194,13845,0,1747439348,13201.94861082,57.67097640000429,53533.669253520005 2025-05-16,23:49:10.000,136,11030183,14005,0,1747439349,13202.08333701999,57.68507466000301,53533.59239520001 2025-05-16,23:49:11.000,136,11030228,14245,0,1747439350,13202.298898939996,57.58638684000471,53533.57143384001 2025-05-16,23:49:12.000,136,11030157,13965,0,1747439351,13202.500988239997,57.494748149998486,53533.564446719996 2025-05-16,23:49:13.000,136,11030201,14125,0,1747439352,13202.696341229988,57.61458336000214,53533.57842096 2025-05-16,23:49:14.000,136,11030209,13885,0,1747439353,13202.797385879989,57.93884334000177,53533.52951112 2025-05-16,23:49:15.000,136,11030199,13965,0,1747439354,13202.96579363,58.185562890001165,53533.54348536001 2025-05-16,23:49:16.000,136,11030193,13965,0,1747439355,13202.96579363,58.26310332000139,53533.5574596 2025-05-16,23:49:17.000,136,11030226,13885,0,1747439356,13202.945584699999,58.2137594099986,53533.51553688 2025-05-16,23:49:18.000,136,11030207,13885,0,1747439357,13203.08031089999,58.192612020000524,53533.46662704 2025-05-16,23:49:19.000,136,11030197,13845,0,1747439358,13203.275663889995,58.27015245000075,53533.4177172 2025-05-16,23:49:20.000,136,11030217,13885,0,1747439359,13203.36997223,58.51687200000015,53533.47361416001 2025-05-16,23:49:21.000,136,11030179,13965,0,1747439360,13203.423862709991,58.72834590000275,53533.431691440004 2025-05-16,23:49:22.000,136,11030207,13925,0,1747439361,13203.41039009,58.71424764000403,53533.45963992 2025-05-16,23:49:23.000,136,11030159,13885,0,1747439362,13203.511434740001,58.60851068999909,53533.42470432001 2025-05-16,23:49:24.000,136,11030169,13925,0,1747439363,13203.673106180002,58.58031417000166,53533.37579448001 2025-05-16,23:49:25.000,136,11030201,13885,0,1747439364,13203.881931789998,58.69310024999868,53533.38976872 2025-05-16,23:49:26.000,136,11030155,13925,0,1747439365,13204.15812049999,58.777689809998265,53533.41073008 2025-05-16,23:49:27.000,136,11030179,13765,0,1747439366,13204.21874728999,58.85523023999849,53533.36182024 2025-05-16,23:49:28.000,136,11030200,13925,0,1747439367,13204.171593119994,58.70014937999804,53533.396755839996 2025-05-16,23:49:29.000,136,11030172,14325,0,1747439368,13204.2254836,58.636707210003806,53533.42470432001 2025-05-16,23:49:30.000,136,11030242,14205,0,1747439369,13204.292846699995,58.60851068999909,53533.41073008 2025-05-16,23:49:31.000,136,11030206,13845,0,1747439370,13204.54209016999,58.79178807000426,53533.41073008 2025-05-16,23:49:32.000,136,11030151,13845,0,1747439371,13204.656607439996,59.059655010001734,53533.40374296001 2025-05-16,23:49:33.000,136,11030207,14005,0,1747439372,13204.643134819991,59.24998151999898,53533.38976872 2025-05-16,23:49:34.000,136,11030177,14085,0,1747439373,13204.52188123999,59.21473587000219,53533.47361416001 2025-05-16,23:49:35.000,136,11030207,13925,0,1747439374,13204.622925889991,59.059655010001734,53533.40374296001 2025-05-16,23:49:36.000,136,11030189,13925,0,1747439375,13204.899114599997,59.03850762000366,53533.46662704 2025-05-16,23:49:37.000,136,11030218,14045,0,1747439376,13205.182039619998,59.15834283000004,53533.46662704 2025-05-16,23:49:38.000,136,11030164,14205,0,1747439377,13205.310029509994,59.32752194999921,53533.46662704 2025-05-16,23:49:39.000,136,11030244,14205,0,1747439378,13205.310029509994,59.376865860002,53533.42470432001 2025-05-16,23:49:40.000,136,11030183,13885,0,1747439379,13205.303293199999,59.285227170003054,53533.46662704 2025-05-16,23:49:41.000,136,11030190,14045,0,1747439380,13205.451492019994,59.179490219998115,53533.46662704 2025-05-16,23:49:42.000,136,11030209,13845,0,1747439381,13205.61989976999,59.20063761000347,53533.452652800006 2025-05-16,23:49:43.000,136,11030210,14285,0,1747439382,13205.7074718,59.32047281999985,53533.43867856 2025-05-16,23:49:44.000,136,11030173,13885,0,1747439383,13205.59969083999,59.419160639998154,53533.45963992 2025-05-16,23:49:45.000,136,11030222,14045,0,1747439384,13205.55927297999,59.33457107999857,53533.431691440004 2025-05-16,23:49:46.000,136,11030213,13805,0,1747439385,13205.714208109996,59.24998151999898,53533.4177172 2025-05-16,23:49:47.000,136,11030211,13645,0,1747439386,13205.82872538,59.221785000001546,53533.4177172 2025-05-16,23:49:48.000,136,11030164,13885,0,1747439387,13205.990396820001,59.24293238999962,53533.40374296001 2025-05-16,23:49:49.000,136,11030156,14245,0,1747439388,13206.044287299992,59.24293238999962,53533.41073008 2025-05-16,23:49:50.000,136,11030214,13925,0,1747439389,13206.030814680002,59.06670414000109,53533.4177172 2025-05-16,23:49:51.000,136,11030190,13885,0,1747439390,13206.172277190002,58.97506545000215,53533.43867856 2025-05-16,23:49:52.000,136,11030210,14205,0,1747439391,13206.414784349989,58.91162328000064,53533.382781600005 2025-05-16,23:49:53.000,136,11030197,13845,0,1747439392,13206.650555199994,58.89752502000192,53533.36880736 2025-05-16,23:49:54.000,136,11030202,14245,0,1747439393,13206.711181989995,58.96096719000343,53533.396755839996 2025-05-16,23:49:55.000,136,11030220,13965,0,1747439394,13206.832435569995,58.876377630003844,53533.396755839996 2025-05-16,23:49:56.000,136,11030200,13925,0,1747439395,13207.149042140001,58.763591549999546,53533.41073008 2025-05-16,23:49:57.000,136,11030228,14125,0,1747439396,13207.566693359993,58.72129677000339,53533.43867856 2025-05-16,23:49:58.000,136,11030184,14285,0,1747439397,13207.94392672,58.777689809998265,53533.4177172 2025-05-16,23:49:59.000,136,11030207,13845,0,1747439398,13208.274005909996,58.79178807000426,53533.52951112 2025-05-16,23:50:00.000,136,11030226,14045,0,1747439399,13208.570403550002,58.770640679998905,53533.49457552001 2025-05-16,23:50:01.000,136,11030217,14165,0,1747439400,13208.759020229998,58.8834267600032,53533.49457552001 2025-05-16,23:50:02.000,136,11030155,13925,0,1747439401,13209.05541786999,58.92572153999936,53533.52252400001 2025-05-16,23:50:03.000,136,11030178,13805,0,1747439402,13209.540432189991,59.08785152999917,53533.564446719996 2025-05-16,23:50:04.000,136,11030198,14165,0,1747439403,13209.910929240003,59.15129370000068,53533.5574596 2025-05-16,23:50:05.000,136,11030242,13845,0,1747439404,13210.19385425999,59.19358848000411,53533.63431792 2025-05-16,23:50:06.000,136,11030191,14085,0,1747439405,13210.36226201,59.21473587000219,53533.63431792 2025-05-16,23:50:07.000,136,11030216,14085,0,1747439406,13210.64518703,59.19358848000411,53533.68322776 2025-05-16,23:50:08.000,136,11030158,13925,0,1747439407,13210.982002529992,59.25703064999834,53533.718163360005 2025-05-16,23:50:09.000,136,11030208,13925,0,1747439408,13211.372708509989,59.34162020999793,53533.78104744001 2025-05-16,23:50:10.000,136,11030201,14085,0,1747439409,13211.547852569995,59.271128910004336,53533.87886712001 2025-05-16,23:50:11.000,136,11030203,14125,0,1747439410,13211.925085930001,59.09490065999853,53533.899828479996 2025-05-16,23:50:12.000,136,11030161,13885,0,1747439411,13212.423572869993,58.98211458000151,53533.9417512 2025-05-16,23:50:13.000,136,11030185,14085,0,1747439412,13212.85469670999,58.98916371000087,53534.0116224 2025-05-16,23:50:14.000,136,11030207,13965,0,1747439413,13213.110676489996,58.93277066999872,53534.07450648001 2025-05-16,23:50:15.000,136,11030266,14045,0,1747439414,13213.353183649997,58.819984590001695,53534.15835192 2025-05-16,23:50:16.000,136,11030183,13805,0,1747439415,13213.595690809998,58.60851068999909,53534.19328752001 2025-05-16,23:50:17.000,136,11030173,14285,0,1747439416,13213.99313309999,58.474577220003994,53534.270145840004 2025-05-16,23:50:18.000,136,11030133,14045,0,1747439417,13214.410784319996,58.49572461000207,53534.319055680004 2025-05-16,23:50:19.000,136,11030189,14205,0,1747439418,13214.794753989998,58.643756340003165,53534.40290112 2025-05-16,23:50:20.000,136,11030182,14045,0,1747439419,13215.15851473,58.68605111999932,53534.43084960001 2025-05-16,23:50:21.000,136,11030172,13965,0,1747439420,13215.39428557999,58.70719851000467,53534.50072080001 2025-05-16,23:50:22.000,136,11030191,14245,0,1747439421,13215.576165949991,58.72834590000275,53534.54963064001 2025-05-16,23:50:23.000,136,11030184,14125,0,1747439422,13215.737837389992,58.74949329000083,53534.61950184001 2025-05-16,23:50:24.000,136,11030161,13965,0,1747439423,13216.054443959998,58.834082850000414,53534.66142456 2025-05-16,23:50:25.000,136,11030215,14045,0,1747439424,13216.216115399999,58.92572153999936,53534.74527000001 2025-05-16,23:50:26.000,136,11030194,13925,0,1747439425,13216.41146838999,59.13719544000196,53534.83610256001 2025-05-16,23:50:27.000,136,11030196,13885,0,1747439426,13216.53272196999,59.285227170003054,53534.85706392 2025-05-16,23:50:28.000,136,11030236,13885,0,1747439427,13216.69439340999,59.44030803000351,53534.87802528 2025-05-16,23:50:29.000,136,11030211,14005,0,1747439428,13216.856064849992,59.581290629997966,53534.97584496 2025-05-16,23:50:30.000,136,11030234,14005,0,1747439429,13217.044681530002,59.679978450003546,53535.03174192001 2025-05-16,23:50:31.000,136,11030164,14245,0,1747439430,13217.287188689988,59.84210844000336,53535.13654872 2025-05-16,23:50:32.000,136,11030239,14165,0,1747439431,13217.388233339989,60.039484079999966,53535.12257448001 2025-05-16,23:50:33.000,136,11030172,13885,0,1747439432,13217.516223229999,60.30030188999808,53535.20641992 2025-05-16,23:50:34.000,136,11030164,14085,0,1747439433,13217.59032263999,60.455382749998535,53535.227381280005 2025-05-16,23:50:35.000,136,11030232,14085,0,1747439434,13217.81262086999,60.554070570004114,53535.33218808 2025-05-16,23:50:36.000,136,11030133,14405,0,1747439435,13218.109018509997,60.786691860004794,53535.36013656 2025-05-16,23:50:37.000,136,11030184,14165,0,1747439436,13218.250481019997,60.962920110003324,53535.33917520001 2025-05-16,23:50:38.000,136,11030217,13965,0,1747439437,13218.230272089997,61.15324662000057,53535.31821384001 2025-05-16,23:50:39.000,136,11030156,14125,0,1747439438,13218.156172679992,61.322425739999744,53535.395072160005 2025-05-16,23:50:40.000,136,11030201,14005,0,1747439439,13218.129227439997,61.51275225000427,53535.45795624001 2025-05-16,23:50:41.000,136,11030173,14285,0,1747439440,13218.176381609992,61.60439094000321,53535.45795624001 2025-05-16,23:50:42.000,136,11030239,14085,0,1747439441,13218.270689949997,61.71012789000088,53535.43000776 2025-05-16,23:50:43.000,136,11030218,14165,0,1747439442,13218.324580430002,61.80881570999918,53535.59071152 2025-05-16,23:50:44.000,136,11030210,13805,0,1747439443,13218.412152459998,61.86520875000133,53535.611672880004 2025-05-16,23:50:45.000,136,11030207,14405,0,1747439444,13218.499724489993,61.992093090004346,53535.63962136 2025-05-16,23:50:46.000,136,11030183,14205,0,1747439445,13218.513197109998,61.956847440000274,53535.730453920005 2025-05-16,23:50:47.000,136,11030209,13965,0,1747439446,13218.418888769993,61.992093090004346,53535.72346680001 2025-05-16,23:50:48.000,136,11030218,13965,0,1747439447,13218.526669729988,61.949798310000915,53535.730453920005 2025-05-16,23:50:49.000,136,11030194,14325,0,1747439448,13218.80959474999,61.999142220003705,53535.800325120006 2025-05-16,23:50:50.000,136,11030222,13965,0,1747439449,13219.07904715,62.04848612999922,53535.828273600004 2025-05-16,23:50:51.000,136,11030205,13725,0,1747439450,13219.335026929992,62.06258438999794,53535.898144800005 2025-05-16,23:50:52.000,136,11030196,14205,0,1747439451,13219.503434680002,62.09783004000201,53535.91211904 2025-05-16,23:50:53.000,136,11030179,13885,0,1747439452,13219.530379919997,62.118977430000086,53535.94006752001 2025-05-16,23:50:54.000,136,11030188,14165,0,1747439453,13219.550588849997,62.11192830000073,53536.016925840006 2025-05-16,23:50:55.000,136,11030224,13965,0,1747439454,13219.698787669993,61.98504395999771,53536.04487432 2025-05-16,23:50:56.000,136,11030172,14325,0,1747439455,13220.03560317,61.949798310000915,53536.065835680005 2025-05-16,23:50:57.000,136,11030189,14045,0,1747439456,13220.21748354,61.87225788000069,53536.10077128 2025-05-16,23:50:58.000,136,11030206,14045,0,1747439457,13220.29158294999,61.80881570999918,53536.15666824001 2025-05-16,23:50:59.000,136,11030205,14045,0,1747439458,13220.453254389991,61.759471800003666,53536.20557808001 2025-05-16,23:51:00.000,136,11030205,13965,0,1747439459,13220.561035350001,61.80881570999918,53536.25448792001 2025-05-16,23:51:01.000,136,11030196,13965,0,1747439460,13220.756388339993,61.80176657999982,53536.21955232 2025-05-16,23:51:02.000,136,11030185,13925,0,1747439461,13220.945005019988,61.69602963000216,53536.2475008 2025-05-16,23:51:03.000,136,11030204,14245,0,1747439462,13221.120149079994,61.597341810003854,53536.22653944001 2025-05-16,23:51:04.000,136,11030214,13885,0,1747439463,13221.261611589995,61.46340834000148,53536.26846216 2025-05-16,23:51:05.000,136,11030213,14005,0,1747439464,13221.45696458,61.3294748699991,53536.29641064001 2025-05-16,23:51:06.000,136,11030159,14085,0,1747439465,13221.57821816,61.23783618000016,53536.26147504 2025-05-16,23:51:07.000,136,11030227,13965,0,1747439466,13221.787043769997,61.03341141000419,53536.27544928001 2025-05-16,23:51:08.000,136,11030161,14085,0,1747439467,13221.995869379993,60.857183159998385,53536.31038488 2025-05-16,23:51:09.000,136,11030185,13925,0,1747439468,13222.069968789998,60.82898664000095,53536.37326896001 2025-05-16,23:51:10.000,136,11030197,14165,0,1747439469,13222.171013439998,60.82193751000159,53536.33833336 2025-05-16,23:51:11.000,136,11030210,14245,0,1747439470,13222.265321779989,60.730298820002645,53536.317372 2025-05-16,23:51:12.000,136,11030210,14085,0,1747439471,13222.305739639989,60.66685665000114,53536.32435912001 2025-05-16,23:51:13.000,136,11030177,14205,0,1747439472,13222.39331167,60.39898971000366,53536.35929472 2025-05-16,23:51:14.000,136,11030164,13965,0,1747439473,13222.65602776,60.20866319999914,53536.42916592 2025-05-16,23:51:15.000,136,11030230,14205,0,1747439474,13222.703181929995,60.07472973000404,53536.38025608 2025-05-16,23:51:16.000,136,11030198,14125,0,1747439475,13222.581928349995,59.813911919998645,53536.34532048001 2025-05-16,23:51:17.000,136,11030197,14245,0,1747439476,13222.51456525,59.4755536800003,53536.29641064001 2025-05-16,23:51:18.000,136,11030209,14085,0,1747439477,13222.47414739,59.221785000001546,53536.317372 2025-05-16,23:51:19.000,136,11030214,13925,0,1747439478,13222.46741107999,58.98211458000151,53536.17064248 2025-05-16,23:51:20.000,136,11030155,13885,0,1747439479,13222.65602776,58.812935460002336,53536.12871976001 2025-05-16,23:51:21.000,136,11030241,13925,0,1747439480,13222.804226579996,58.69310024999868,53536.05884856001 2025-05-16,23:51:22.000,136,11030244,14085,0,1747439481,13222.810962889991,58.601461559999734,53536.05884856001 2025-05-16,23:51:23.000,136,11030173,13885,0,1747439482,13222.790753959991,58.411135050002486,53535.98897736001 2025-05-16,23:51:24.000,136,11030214,14045,0,1747439483,13222.581928349995,58.19966114999988,53535.91211904 2025-05-16,23:51:25.000,136,11030195,13805,0,1747439484,13222.44720214999,57.99523638000392,53535.779363760004 2025-05-16,23:51:26.000,136,11030178,13645,0,1747439485,13222.501092629995,57.840155520003464,53535.6885312 2025-05-16,23:51:27.000,136,11030213,13965,0,1747439486,13222.56845572999,57.67802553000365,53535.57673728 2025-05-16,23:51:28.000,136,11030181,14005,0,1747439487,13222.46741107999,57.600485100003425,53535.43000776 2025-05-16,23:51:29.000,136,11030209,13885,0,1747439488,13222.204694989989,57.431305980004254,53535.35314944 2025-05-16,23:51:30.000,136,11030233,13845,0,1747439489,13221.901561040002,57.198684690003574,53535.1644972 2025-05-16,23:51:31.000,136,11030206,14085,0,1747439490,13221.787043769997,56.959014270003536,53535.0247548 2025-05-16,23:51:32.000,136,11030233,13965,0,1747439491,13221.800516390002,56.82508080000116,53534.87103816 2025-05-16,23:51:33.000,136,11030187,14165,0,1747439492,13221.861143180002,56.796884280003724,53534.71732152001 2025-05-16,23:51:34.000,136,11030219,13885,0,1747439493,13221.780307460001,56.70524559000478,53534.63347608 2025-05-16,23:51:35.000,136,11030202,13845,0,1747439494,13221.645581259996,56.550164730004326,53534.47277232 2025-05-16,23:51:36.000,136,11030159,13885,0,1747439495,13221.55800923,56.42328039000131,53534.33302992001 2025-05-16,23:51:37.000,136,11030217,13845,0,1747439496,13221.51759137,56.31049431000429,53534.151364800004 2025-05-16,23:51:38.000,136,11030203,14125,0,1747439497,13221.571481849991,56.148364320004475,53533.92777696001 2025-05-16,23:51:39.000,136,11030228,14085,0,1747439498,13221.57821816,55.96508693999931,53533.78104744001 2025-05-16,23:51:40.000,136,11030187,14125,0,1747439499,13221.625372329996,55.78885869000078,53533.64829216 2025-05-16,23:51:41.000,136,11030199,13965,0,1747439500,13221.679262810001,55.61263044000225,53533.44566568001 2025-05-16,23:51:42.000,136,11030199,13885,0,1747439501,13221.685999119996,55.506893490004586,53533.34085888 2025-05-16,23:51:43.000,136,11030169,13845,0,1747439502,13221.699471740001,55.49984435999795,53533.14521952 2025-05-16,23:51:44.000,136,11030187,13725,0,1747439503,13221.706208049996,55.415254799998365,53532.99150288001 2025-05-16,23:51:45.000,136,11030205,13845,0,1747439504,13221.712944359992,55.26722307000455,53532.893683199996 2025-05-16,23:51:46.000,136,11030145,13965,0,1747439505,13221.854406869992,55.069847430000664,53532.725992319996 2025-05-16,23:51:47.000,136,11030197,13565,0,1747439506,13221.955451519992,55.069847430000664,53532.53035296 2025-05-16,23:51:48.000,136,11030175,13845,0,1747439507,13221.962187830002,55.13328960000217,53532.43253328 2025-05-16,23:51:49.000,136,11030167,13885,0,1747439508,13221.854406869992,55.21787916000176,53532.278816640006 2025-05-16,23:51:50.000,136,11030267,13565,0,1747439509,13221.463700889995,55.18968264000432,53532.17400984 2025-05-16,23:51:51.000,136,11030183,14045,0,1747439510,13221.133621699999,54.91476657000021,53531.97837048 2025-05-16,23:51:52.000,136,11030218,13725,0,1747439511,13220.971950259998,54.56935920000251,53531.81766672001 2025-05-16,23:51:53.000,136,11030179,14005,0,1747439512,13221.12688538999,54.421327470001415,53531.62202736 2025-05-16,23:51:54.000,136,11030229,13845,0,1747439513,13221.23466635,54.53411354999844,53531.4962592 2025-05-16,23:51:55.000,136,11030293,13925,0,1747439514,13221.066258599989,54.611653979998664,53531.36350392001 2025-05-16,23:51:56.000,136,11030184,13925,0,1747439515,13220.547562729997,54.30854139000439,53531.19581304001 2025-05-16,23:51:57.000,136,11030222,14165,0,1747439516,13220.09622996,53.72346359999938,53531.084019120004 2025-05-16,23:51:58.000,136,11030234,13685,0,1747439517,13220.08949364999,53.21592624000186,53530.87440552 2025-05-16,23:51:59.000,136,11030213,13925,0,1747439518,13220.426309149996,53.05379625000205,53530.699727520005 2025-05-16,23:52:00.000,136,11030185,14005,0,1747439519,13220.695761549992,53.032648860003974,53530.55299800001 2025-05-16,23:52:01.000,136,11030187,13885,0,1747439520,13220.480199630001,52.94805930000439,53530.37832000001 2025-05-16,23:52:02.000,136,11030201,13725,0,1747439521,13219.98844899999,52.518062369999825,53530.25953896001 2025-05-16,23:52:03.000,136,11030163,13925,0,1747439522,13219.826777559989,51.99642675000359,53530.04293824001 2025-05-16,23:52:04.000,136,11030245,13965,0,1747439523,13220.082757339995,51.66511764000461,53529.95210568001 2025-05-16,23:52:05.000,136,11030201,13645,0,1747439524,13220.459990700001,51.60872460000246,53529.84031176 2025-05-16,23:52:06.000,136,11030208,13725,0,1747439525,13220.372418669991,51.693314160002046,53529.66563376001 2025-05-16,23:52:07.000,136,11030186,13885,0,1747439526,13219.873931729999,51.60872460000246,53529.525891360005 2025-05-16,23:52:08.000,136,11030205,13845,0,1747439527,13219.469753129997,51.291513750002196,53529.34422624 2025-05-16,23:52:09.000,136,11030160,14165,0,1747439528,13219.516907299992,51.03774507000344,53529.141599760005 2025-05-16,23:52:10.000,136,11030190,14045,0,1747439529,13219.820041249994,51.12938376000238,53528.99487024001 2025-05-16,23:52:11.000,136,11030209,14245,0,1747439530,13220.03560317,51.42544722000457,53528.83416648 2025-05-16,23:52:12.000,136,11030178,13965,0,1747439531,13219.732469219998,51.53823330000159,53528.70141120001 2025-05-16,23:52:13.000,136,11030181,14045,0,1747439532,13219.186828109996,51.34085765999771,53528.48481048 2025-05-16,23:52:14.000,136,11030204,13965,0,1747439533,13219.004947739995,51.072990720000234,53528.27519688001 2025-05-16,23:52:15.000,136,11030220,13845,0,1747439534,13219.05883822,51.09413810999831,53528.086544640006 2025-05-16,23:52:16.000,136,11030188,13885,0,1747439535,13219.220509660001,51.27741549000348,53527.89090528001 2025-05-16,23:52:17.000,136,11030180,14125,0,1747439536,13219.01168404999,51.418398089997936,53527.6882788 2025-05-16,23:52:18.000,136,11030188,14045,0,1747439537,13218.580560209994,51.34085765999771,53527.49263944 2025-05-16,23:52:19.000,136,11030189,13885,0,1747439538,13218.351525669997,51.12938376000238,53527.33892280001 2025-05-16,23:52:20.000,136,11030167,14085,0,1747439539,13218.418888769993,50.92495898999914,53527.227128880004 2025-05-16,23:52:21.000,136,11030209,13845,0,1747439540,13218.594032829998,50.889713340002345,53526.96860544 2025-05-16,23:52:22.000,136,11030213,13845,0,1747439541,13218.445834009988,50.91086073000042,53526.8498244 2025-05-16,23:52:23.000,136,11030177,13925,0,1747439542,13218.055128029991,50.896762470001704,53526.61924944001 2025-05-16,23:52:24.000,136,11030208,13805,0,1747439543,13217.61053156999,50.713485090003815,53526.40264872001 2025-05-16,23:52:25.000,136,11030144,14005,0,1747439544,13217.381497029994,50.38217598000483,53526.2559192 2025-05-16,23:52:26.000,136,11030220,13925,0,1747439545,13217.307397619988,50.064965130004566,53526.053292720004 2025-05-16,23:52:27.000,136,11030198,13885,0,1747439546,13217.381497029994,49.853491230001964,53525.885601840004 2025-05-16,23:52:28.000,136,11030224,13925,0,1747439547,13217.341079169993,49.797098189999815,53525.620091280005 2025-05-16,23:52:29.000,136,11030151,13925,0,1747439548,13217.004263670002,49.71250863000023,53525.487336 2025-05-16,23:52:30.000,136,11030179,13885,0,1747439549,13216.49230410999,49.564476899999136,53525.26374816 2025-05-16,23:52:31.000,136,11030181,13845,0,1747439550,13216.24979694999,49.3248064799991,53525.08907016001 2025-05-16,23:52:32.000,136,11030211,13925,0,1747439551,13216.24979694999,49.05693954000162,53524.87246944001 2025-05-16,23:52:33.000,136,11030210,14085,0,1747439552,13216.303687429994,48.84546563999902,53524.7187528 2025-05-16,23:52:34.000,136,11030192,14045,0,1747439553,13216.175697539999,48.753826950000075,53524.495164960004 2025-05-16,23:52:35.000,136,11030230,14045,0,1747439554,13215.825409420002,48.65513913000177,53524.376383920004 2025-05-16,23:52:36.000,136,11030181,13725,0,1747439555,13215.562693330001,48.56350044000283,53524.21568016 2025-05-16,23:52:37.000,136,11030186,13925,0,1747439556,13215.36060403,48.36612479999894,53523.96414384001 2025-05-16,23:52:38.000,136,11030211,13885,0,1747439557,13215.39428557999,48.23219133000384,53523.80344008 2025-05-16,23:52:39.000,136,11030192,14005,0,1747439558,13215.306713549995,48.18284742000105,53523.740556 2025-05-16,23:52:40.000,136,11030152,13925,0,1747439559,13215.27976831,48.14760177000426,53523.54491664 2025-05-16,23:52:41.000,136,11030177,13845,0,1747439560,13215.23261413999,48.161700030002976,53523.37722576 2025-05-16,23:52:42.000,136,11030207,14005,0,1747439561,13215.205668899995,48.13350350999826,53523.223509120005 2025-05-16,23:52:43.000,136,11030200,13925,0,1747439562,13215.09115162999,48.04186481999932,53523.02786976001 2025-05-16,23:52:44.000,136,11030203,13965,0,1747439563,13214.909271259989,47.87268570000015,53522.888127360005 2025-05-16,23:52:45.000,136,11030184,14005,0,1747439564,13214.727390890002,47.759899620003125,53522.77633344 2025-05-16,23:52:46.000,136,11030205,13885,0,1747439565,13214.491620039997,47.57662223999796,53522.63659104 2025-05-16,23:52:47.000,136,11030219,14125,0,1747439566,13214.30300336,47.42859051000414,53522.46191304 2025-05-16,23:52:48.000,136,11030207,13725,0,1747439567,13214.19522239999,47.32990268999856,53522.30120928 2025-05-16,23:52:49.000,136,11030198,14005,0,1747439568,13214.09417774999,47.23826399999962,53522.15447976 2025-05-16,23:52:50.000,136,11030243,13925,0,1747439569,13213.99986941,47.2241657400009,53521.96582752 2025-05-16,23:52:51.000,136,11030225,13725,0,1747439570,13213.95271523999,47.19596922000346,53521.79813664 2025-05-16,23:52:52.000,136,11030239,13845,0,1747439571,13213.89208844999,47.252362259998336,53521.72826544 2025-05-16,23:52:53.000,136,11030210,14045,0,1747439572,13213.95945155,47.21006748000218,53521.53961320001 2025-05-16,23:52:54.000,136,11030174,13925,0,1747439573,13213.945978929994,47.069084880000446,53521.37192232001 2025-05-16,23:52:55.000,136,11030258,13805,0,1747439574,13213.878615829999,46.906954890000634,53521.26711552 2025-05-16,23:52:56.000,136,11030179,14045,0,1747439575,13213.723680699994,46.850561849998485,53521.08545040001 2025-05-16,23:52:57.000,136,11030187,13885,0,1747439576,13213.676526529998,46.83646358999977,53520.938720879996 2025-05-16,23:52:58.000,136,11030237,13965,0,1747439577,13213.582218189993,46.80121794000297,53520.79199136 2025-05-16,23:52:59.000,136,11030181,13925,0,1747439578,13213.562009259993,46.723677510002744,53520.638274720004 2025-05-16,23:53:00.000,136,11030204,13885,0,1747439579,13213.562009259993,46.617940559997805,53520.5264808 2025-05-16,23:53:01.000,136,11030230,13725,0,1747439580,13213.602427119993,46.52630186999886,53520.33782856 2025-05-16,23:53:02.000,136,11030178,13845,0,1747439581,13213.696735459998,46.498105350001424,53520.19808616001 2025-05-16,23:53:03.000,136,11030178,13845,0,1747439582,13213.737153319998,46.491056220002065,53520.01642104 2025-05-16,23:53:04.000,136,11030183,13965,0,1747439583,13213.797780109999,46.58974404000037,53519.92558848 2025-05-16,23:53:05.000,136,11030245,14045,0,1747439584,13213.777571179999,46.68843185999867,53519.78584608 2025-05-16,23:53:06.000,136,11030202,14045,0,1747439585,13213.83146165999,46.667284470000595,53519.653090800006 2025-05-16,23:53:07.000,136,11030193,14005,0,1747439586,13213.99986941,46.667284470000595,53519.56225824 2025-05-16,23:53:08.000,136,11030190,13765,0,1747439587,13214.22216764,46.56154752000293,53519.34565752 2025-05-16,23:53:09.000,136,11030179,13885,0,1747439588,13214.356893839991,46.55449839000357,53519.24085072001 2025-05-16,23:53:10.000,136,11030219,14205,0,1747439589,13214.390575389996,46.58269491000101,53519.10809544 2025-05-16,23:53:11.000,136,11030176,13885,0,1747439590,13214.356893839991,46.59679316999973,53518.9893144 2025-05-16,23:53:12.000,136,11030206,13925,0,1747439591,13214.410784319996,46.60384229999909,53518.863546240005 2025-05-16,23:53:13.000,136,11030206,14045,0,1747439592,13214.538774209992,46.617940559997805,53518.744765200005 2025-05-16,23:53:14.000,136,11030189,14045,0,1747439593,13214.734127199998,46.709579250004026,53518.63995840001 2025-05-16,23:53:15.000,136,11030204,14085,0,1747439594,13214.855380779998,46.81531620000169,53518.5351516 2025-05-16,23:53:16.000,136,11030218,13925,0,1747439595,13214.942952809994,46.93515140999807,53518.458293280004 2025-05-16,23:53:17.000,136,11030189,14085,0,1747439596,13215.07094269999,47.06203575000109,53518.33252512001 2025-05-16,23:53:18.000,136,11030219,13925,0,1747439597,13215.25955938,47.09023226999852,53518.241692560005 2025-05-16,23:53:19.000,136,11030189,13965,0,1747439598,13215.495330229991,47.069084880000446,53518.10893728 2025-05-16,23:53:20.000,136,11030190,13725,0,1747439599,13215.751310009997,47.13957618000131,53517.99714336001 2025-05-16,23:53:21.000,136,11030221,13885,0,1747439600,13215.892772519997,47.16777269999875,53517.94823352001 2025-05-16,23:53:22.000,136,11030222,14045,0,1747439601,13215.906245140002,47.16777269999875,53517.857400960005 2025-05-16,23:53:23.000,136,11030190,14245,0,1747439602,13215.953399309998,47.14662531000067,53517.75259416001 2025-05-16,23:53:24.000,136,11030195,14085,0,1747439603,13215.966871930003,47.03383923000365,53517.59887752 2025-05-16,23:53:25.000,136,11030200,13965,0,1747439604,13216.121807059993,46.899905760001275,53517.52900632 2025-05-16,23:53:26.000,136,11030205,13965,0,1747439605,13216.222851709994,46.80121794000297,53517.41721240001 2025-05-16,23:53:27.000,136,11030220,13925,0,1747439606,13216.323896359994,46.86466011000448,53517.354328320005 2025-05-16,23:53:28.000,136,11030213,13765,0,1747439607,13216.4182047,47.04088836000301,53517.26349576 2025-05-16,23:53:29.000,136,11030212,13885,0,1747439608,13216.39799577,47.16777269999875,53517.14471472 2025-05-16,23:53:30.000,136,11030238,14125,0,1747439609,13216.39799577,47.13957618000131,53517.06086928001 2025-05-16,23:53:31.000,136,11030210,13885,0,1747439610,13216.53272196999,47.076134009999805,53516.921126880006 2025-05-16,23:53:32.000,136,11030215,14005,0,1747439611,13216.768492819996,47.03383923000365,53516.87221704001 2025-05-16,23:53:33.000,136,11030198,14045,0,1747439612,13216.883010090001,47.10433053000452,53516.732474640005 2025-05-16,23:53:34.000,136,11030188,14005,0,1747439613,13216.896482709992,47.118428790003236,53516.66959056 2025-05-16,23:53:35.000,136,11030237,14005,0,1747439614,13216.775229129991,47.04793749000237,53516.50888680001 2025-05-16,23:53:36.000,136,11030145,13845,0,1747439615,13216.69439340999,46.83646358999977,53516.43202848 2025-05-16,23:53:37.000,136,11030223,13885,0,1747439616,13216.70112972,46.610891429998446,53516.418054240006 2025-05-16,23:53:38.000,136,11030207,14045,0,1747439617,13216.896482709992,46.46990883000399,53516.250363360006 2025-05-16,23:53:39.000,136,11030205,14005,0,1747439618,13216.943636880002,46.5192527399995,53516.180492160005 2025-05-16,23:53:40.000,136,11030181,13925,0,1747439619,13216.977318429992,46.53335099999822,53516.082672480006 2025-05-16,23:53:41.000,136,11030168,13725,0,1747439620,13216.916691639992,46.547449260004214,53515.963891440006 2025-05-16,23:53:42.000,136,11030206,13925,0,1747439621,13216.889746399997,46.41351579000184,53515.90100736 2025-05-16,23:53:43.000,136,11030204,13885,0,1747439622,13216.977318429992,46.32892623000225,53515.76825208001 2025-05-16,23:53:44.000,136,11030209,14005,0,1747439623,13217.125517250002,46.35712274999969,53515.69139376 2025-05-16,23:53:45.000,136,11030217,14165,0,1747439624,13217.226561899988,46.45581056999799,53515.61453544 2025-05-16,23:53:46.000,136,11030215,13925,0,1747439625,13217.165935110002,46.51220361000014,53515.53767712 2025-05-16,23:53:47.000,136,11030206,14125,0,1747439626,13216.990791049997,46.51220361000014,53515.411908960006 2025-05-16,23:53:48.000,136,11030196,13885,0,1747439627,13216.869537469996,46.46285970000463,53515.28614080001 2025-05-16,23:53:49.000,136,11030222,14005,0,1747439628,13216.936900569992,46.39941753000312,53515.20229536 2025-05-16,23:53:50.000,136,11030191,13805,0,1747439629,13217.105308320002,46.36417187999905,53515.09050144 2025-05-16,23:53:51.000,136,11030176,14085,0,1747439630,13217.260243449993,46.40646666000248,53515.0415916 2025-05-16,23:53:52.000,136,11030179,13845,0,1747439631,13217.260243449993,46.4205649200012,53514.87390072 2025-05-16,23:53:53.000,136,11030230,14045,0,1747439632,13217.192880349998,46.41351579000184,53514.74813256 2025-05-16,23:53:54.000,136,11030176,13845,0,1747439633,13217.112044629997,46.35712274999969,53514.63633864 2025-05-16,23:53:55.000,136,11030181,13845,0,1747439634,13217.240034519993,46.39941753000312,53514.55948032 2025-05-16,23:53:56.000,136,11030222,14085,0,1747439635,13217.300661309993,46.307778840004175,53514.46166064 2025-05-16,23:53:57.000,136,11030217,13925,0,1747439636,13217.341079169993,46.27958231999946,53514.36384096 2025-05-16,23:53:58.000,136,11030125,13925,0,1747439637,13217.320870239993,46.22318928000459,53514.30794400001 2025-05-16,23:53:59.000,136,11030186,13725,0,1747439638,13217.213089279998,46.19499275999988,53514.18916296001 2025-05-16,23:54:00.000,136,11030175,13885,0,1747439639,13217.213089279998,46.13859971999773,53514.10531752 2025-05-16,23:54:01.000,136,11030186,14165,0,1747439640,13217.219825589993,46.082206680002855,53513.958588 2025-05-16,23:54:02.000,136,11030206,14165,0,1747439641,13217.253507139998,46.01876451000135,53513.783910000006 2025-05-16,23:54:03.000,136,11030182,14005,0,1747439642,13217.179407729993,45.87778190999961,53513.69307744 2025-05-16,23:54:04.000,136,11030203,13885,0,1747439643,13216.990791049997,45.72975017999852,53513.616219120006 2025-05-16,23:54:05.000,136,11030172,13725,0,1747439644,13216.896482709992,45.70860279000044,53513.45551536 2025-05-16,23:54:06.000,136,11030176,13925,0,1747439645,13216.889746399997,45.72270104999916,53513.37166992001 2025-05-16,23:54:07.000,136,11030191,13885,0,1747439646,13216.856064849992,45.70155366000108,53513.259876000004 2025-05-16,23:54:08.000,136,11030123,14085,0,1747439647,13216.734811269991,45.64516061999893,53513.14109496 2025-05-16,23:54:09.000,136,11030191,13805,0,1747439648,13216.53945828,45.60991497000214,53512.994365440005 2025-05-16,23:54:10.000,136,11030187,14045,0,1747439649,13216.424941009995,45.638111489999574,53512.924494240004 2025-05-16,23:54:11.000,136,11030199,14125,0,1747439650,13216.41146838999,45.73679930999788,53512.777764720006 2025-05-16,23:54:12.000,136,11030184,13885,0,1747439651,13216.39799577,45.849585390002176,53512.68693216 2025-05-16,23:54:13.000,136,11030166,13885,0,1747439652,13216.525985659995,45.976469729997916,53512.55417688001 2025-05-16,23:54:14.000,136,11030204,14245,0,1747439653,13216.59334875999,46.06105929000478,53512.491292800005 2025-05-16,23:54:15.000,136,11030155,13845,0,1747439654,13216.64050293,46.05401015999814,53512.442382960005 2025-05-16,23:54:16.000,136,11030185,13845,0,1747439655,13216.67418447999,46.075157550003496,53512.274692080005 2025-05-16,23:54:17.000,136,11030254,13925,0,1747439656,13216.72133865,45.96942059999856,53512.23276936 2025-05-16,23:54:18.000,136,11030174,14005,0,1747439657,13216.883010090001,45.807290609998745,53512.21879512001 2025-05-16,23:54:19.000,136,11030175,13845,0,1747439658,13217.105308320002,45.687455400002364,53512.155911040005 2025-05-16,23:54:20.000,136,11030139,14045,0,1747439659,13217.280452379993,45.54647280000063,53512.0720656 2025-05-16,23:54:21.000,136,11030195,14125,0,1747439660,13217.307397619988,45.42663759000425,53512.00918152001 2025-05-16,23:54:22.000,136,11030218,14085,0,1747439661,13217.266979759988,45.264507600004436,53511.96027168001 2025-05-16,23:54:23.000,136,11030175,14245,0,1747439662,13217.354551789998,45.038935440003115,53511.918348960004 2025-05-16,23:54:24.000,136,11030203,14005,0,1747439663,13217.69136728999,44.862707190004585,53511.90437472 2025-05-16,23:54:25.000,136,11030184,14165,0,1747439664,13217.92040183,44.71467546000349,53511.84847776 2025-05-16,23:54:26.000,136,11030169,13885,0,1747439665,13217.967555999996,44.60188937999919,53511.79258080001 2025-05-16,23:54:27.000,136,11030121,14085,0,1747439666,13217.87324765999,44.50320156000089,53511.75065808 2025-05-16,23:54:28.000,136,11030196,14125,0,1747439667,13217.87324765999,44.355169829999795,53511.72969672 2025-05-16,23:54:29.000,136,11030189,13885,0,1747439668,13218.122491130001,44.2071380999987,53511.70873536 2025-05-16,23:54:30.000,136,11030228,14085,0,1747439669,13218.466042939988,43.988615070004016,53511.72969672 2025-05-16,23:54:31.000,136,11030203,13885,0,1747439670,13218.594032829998,43.79828855999949,53511.722709600006 2025-05-16,23:54:32.000,136,11030186,13965,0,1747439671,13218.668132239989,43.593863790003525,53511.65982552 2025-05-16,23:54:33.000,136,11030211,13805,0,1747439672,13218.78938581999,43.57271639999817,53511.63886416 2025-05-16,23:54:34.000,136,11030172,13925,0,1747439673,13219.11946501,43.5163233600033,53511.64585128001 2025-05-16,23:54:35.000,136,11030157,13805,0,1747439674,13219.510170989997,43.37534076000156,53511.63187704 2025-05-16,23:54:36.000,136,11030202,14085,0,1747439675,13219.732469219998,43.26255468000454,53511.56899296 2025-05-16,23:54:37.000,136,11030200,14085,0,1747439676,13219.799832319994,43.24140728999919,53511.54803160001 2025-05-16,23:54:38.000,136,11030206,14125,0,1747439677,13220.062548409995,43.20616164000239,53511.54803160001 2025-05-16,23:54:39.000,136,11030150,14045,0,1747439678,13220.500408560001,43.185014250004315,53511.58995432 2025-05-16,23:54:40.000,136,11030147,13725,0,1747439679,13220.918059779993,43.11452295000345,53511.5829672 2025-05-16,23:54:41.000,136,11030185,13645,0,1747439680,13221.025840739989,42.93829470000492,53511.62488992001 2025-05-16,23:54:42.000,136,11030148,13885,0,1747439681,13220.857432989993,42.76911557999847,53511.67379976001 2025-05-16,23:54:43.000,136,11030212,13845,0,1747439682,13220.951741329998,42.58583820000058,53511.687774 2025-05-16,23:54:44.000,136,11030200,14085,0,1747439683,13221.40981040999,42.42370821000077,53511.68078688 2025-05-16,23:54:45.000,136,11030119,13685,0,1747439684,13221.699471740001,42.38846256000397,53511.666812639996 2025-05-16,23:54:46.000,136,11030181,13765,0,1747439685,13221.685999119996,42.2545290900016,53511.70873536 2025-05-16,23:54:47.000,136,11030157,13925,0,1747439686,13221.47043719999,42.043055189998995,53511.701748240004 2025-05-16,23:54:48.000,136,11030182,14165,0,1747439687,13221.47717351,41.84567955000239,53511.71572248001 2025-05-16,23:54:49.000,136,11030210,13765,0,1747439688,13221.760098530001,41.70469695000065,53511.68078688 2025-05-16,23:54:50.000,136,11030157,13805,0,1747439689,13222.103650339988,41.61305826000171,53511.62488992001 2025-05-16,23:54:51.000,136,11030208,14005,0,1747439690,13222.184486059989,41.514370440003404,53511.6179028 2025-05-16,23:54:52.000,136,11030158,14045,0,1747439691,13222.022814620002,41.401584359999106,53511.63886416 2025-05-16,23:54:53.000,136,11030194,14045,0,1747439692,13221.908297349997,41.25355262999801,53511.56899296 2025-05-16,23:54:54.000,136,11030227,13565,0,1747439693,13221.982396760002,41.2042087200025,53511.6179028 2025-05-16,23:54:55.000,136,11030214,13885,0,1747439694,13222.096914029993,41.31699479999952,53511.58995432 2025-05-16,23:54:56.000,136,11030219,13885,0,1747439695,13221.975660449993,41.415682619997824,53511.59694144001 2025-05-16,23:54:57.000,136,11030223,13965,0,1747439696,13221.820725320002,41.401584359999106,53511.54803160001 2025-05-16,23:54:58.000,136,11030197,13925,0,1747439697,13221.941978900002,41.37338784000167,53511.56200584 2025-05-16,23:54:59.000,136,11030203,13925,0,1747439698,13222.265321779989,41.500272180004686,53511.56200584 2025-05-16,23:55:00.000,136,11030168,14005,0,1747439699,13222.211431299998,41.53551783000148,53511.54104448 2025-05-16,23:55:01.000,136,11030206,13885,0,1747439700,13221.874615799992,41.49322304999805,53511.54803160001 2025-05-16,23:55:02.000,136,11030234,13845,0,1747439701,13221.739889600001,41.408633489998465,53511.534057360004 2025-05-16,23:55:03.000,136,11030197,13965,0,1747439702,13221.968924139997,41.42273175000446,53511.5829672 2025-05-16,23:55:04.000,136,11030201,13805,0,1747439703,13222.258585469994,41.57076347999828,53511.58995432 2025-05-16,23:55:05.000,136,11030146,13965,0,1747439704,13222.258585469994,41.7963356399996,53511.61091568 2025-05-16,23:55:06.000,136,11030190,14085,0,1747439705,13222.083441409988,41.902072590004536,53511.603928560005 2025-05-16,23:55:07.000,136,11030172,13965,0,1747439706,13221.915033659992,41.78928651000024,53511.5829672 2025-05-16,23:55:08.000,136,11030218,13725,0,1747439707,13221.921769970002,41.76813912000216,53511.6179028 2025-05-16,23:55:09.000,136,11030221,14205,0,1747439708,13221.982396760002,41.93026911000197,53511.62488992001 2025-05-16,23:55:10.000,136,11030210,13965,0,1747439709,13222.083441409988,42.20518517999881,53511.666812639996 2025-05-16,23:55:11.000,136,11030198,13845,0,1747439710,13222.144068199988,42.38846256000397,53511.63886416 2025-05-16,23:55:12.000,136,11030199,14245,0,1747439711,13222.211431299998,42.508297770000354,53511.68078688 2025-05-16,23:55:13.000,136,11030205,13885,0,1747439712,13222.272058089999,42.557641680003144,53511.68078688 2025-05-16,23:55:14.000,136,11030208,14245,0,1747439713,13222.49435632,42.74796819000039,53511.701748240004 2025-05-16,23:55:15.000,136,11030207,13925,0,1747439714,13222.521301559995,42.99468773999979,53511.75065808 2025-05-16,23:55:16.000,136,11030226,13885,0,1747439715,13222.42699321999,43.22025990000111,53511.687774 2025-05-16,23:55:17.000,136,11030184,13845,0,1747439716,13222.379839049994,43.38943902000028,53511.79956792 2025-05-16,23:55:18.000,136,11030214,14045,0,1747439717,13222.50782893999,43.52337249000266,53511.7576452 2025-05-16,23:55:19.000,136,11030199,14045,0,1747439718,13222.69644562,43.74189552000462,53511.86245200001 2025-05-16,23:55:20.000,136,11030191,13845,0,1747439719,13222.804226579996,44.002713330002734,53511.834503519996 2025-05-16,23:55:21.000,136,11030169,14045,0,1747439720,13222.77728134,44.27058027000021,53511.869439120004 2025-05-16,23:55:22.000,136,11030177,14205,0,1747439721,13222.70991823999,44.34107157000108,53511.869439120004 2025-05-16,23:55:23.000,136,11030213,14125,0,1747439722,13222.824435509996,44.38336635000451,53511.918348960004 2025-05-16,23:55:24.000,136,11030213,13885,0,1747439723,13223.093887909992,44.49615243000153,53512.037130000004 2025-05-16,23:55:25.000,136,11030155,13765,0,1747439724,13223.383549239988,44.771068499998364,53512.12796256001 2025-05-16,23:55:26.000,136,11030205,13885,0,1747439725,13223.275768279993,45.14467239000078,53512.12796256001 2025-05-16,23:55:27.000,136,11030193,14285,0,1747439726,13223.120833150002,45.38434281000082,53512.17687240001 2025-05-16,23:55:28.000,136,11030189,14045,0,1747439727,13223.114096839992,45.504178020004474,53512.19783376001 2025-05-16,23:55:29.000,136,11030215,13845,0,1747439728,13223.269031969998,45.7156519199998,53512.30962768 2025-05-16,23:55:30.000,136,11030204,13885,0,1747439729,13223.376812929993,45.913027560003684,53512.30962768 2025-05-16,23:55:31.000,136,11030201,14005,0,1747439730,13223.423967099989,46.11745232999965,53512.36552464001 2025-05-16,23:55:32.000,136,11030206,14045,0,1747439731,13223.54522067999,46.300729710004816,53512.43539584001 2025-05-16,23:55:33.000,136,11030218,13925,0,1747439732,13223.75404629,46.39941753000312,53512.47731856 2025-05-16,23:55:34.000,136,11030199,14205,0,1747439733,13223.93592666,46.46990883000399,53512.53321552001 2025-05-16,23:55:35.000,136,11030135,13925,0,1747439734,13224.030234999991,46.58269491000101,53512.5960996 2025-05-16,23:55:36.000,136,11030187,14325,0,1747439735,13224.185170129997,46.70253012000467,53512.63802232 2025-05-16,23:55:37.000,136,11030239,14125,0,1747439736,13224.495040389993,46.723677510002744,53512.72186776001 2025-05-16,23:55:38.000,136,11030208,13845,0,1747439737,13224.78470171999,46.7659722899989,53512.735842 2025-05-16,23:55:39.000,136,11030206,14085,0,1747439738,13224.82511957999,46.87170924000384,53512.78475184 2025-05-16,23:55:40.000,136,11030186,14165,0,1747439739,13224.879010059994,46.956298800003424,53512.81270032 2025-05-16,23:55:41.000,136,11030204,14125,0,1747439740,13224.99352733,47.083183139999164,53512.90353288 2025-05-16,23:55:42.000,136,11030190,14045,0,1747439741,13225.16867138999,47.19596922000346,53512.91750712001 2025-05-16,23:55:43.000,136,11030244,14085,0,1747439742,13225.310133899991,47.344000950004556,53512.924494240004 2025-05-16,23:55:44.000,136,11030198,14245,0,1747439743,13225.465069029997,47.484983549999015,53512.95942984 2025-05-16,23:55:45.000,136,11030234,13925,0,1747439744,13225.620004160002,47.67531006000354,53512.9803912 2025-05-16,23:55:46.000,136,11030178,14125,0,1747439745,13225.774939289993,47.79514526999992,53513.01532680001 2025-05-16,23:55:47.000,136,11030199,13965,0,1747439746,13225.98376489999,47.85153831000207,53513.00135256 2025-05-16,23:55:48.000,136,11030202,14245,0,1747439747,13226.19259051,47.92202961000294,53512.97340408 2025-05-16,23:55:49.000,136,11030212,13685,0,1747439748,13226.40815242999,48.03481568999996,53513.00135256 2025-05-16,23:55:50.000,136,11030185,14045,0,1747439749,13226.536142320001,48.126454379998904,53512.95942984 2025-05-16,23:55:51.000,136,11030217,13725,0,1747439750,13226.623714349997,48.175798290001694,53513.00135256 2025-05-16,23:55:52.000,136,11030219,13885,0,1747439751,13226.718022690002,48.25333872000192,53512.924494240004 2025-05-16,23:55:53.000,136,11030244,14405,0,1747439752,13226.846012579997,48.40841958000237,53512.8406488 2025-05-16,23:55:54.000,136,11030194,14285,0,1747439753,13226.987475089998,48.535303919998114,53512.777764720006 2025-05-16,23:55:55.000,136,11030177,14005,0,1747439754,13227.061574499989,48.60579521999898,53512.735842 2025-05-16,23:55:56.000,136,11030195,14045,0,1747439755,13227.28387272999,48.626942610004335,53512.68693216 2025-05-16,23:55:57.000,136,11030213,14045,0,1747439756,13227.499434649995,48.68333564999921,53512.64500944 2025-05-16,23:55:58.000,136,11030212,13925,0,1747439757,13227.62742453999,48.83841650999966,53512.48430568001 2025-05-16,23:55:59.000,136,11030170,14245,0,1747439758,13227.620688229996,48.937104329997965,53512.40744736 2025-05-16,23:56:00.000,136,11030175,14045,0,1747439759,13227.59374299,48.937104329997965,53512.38648600001 2025-05-16,23:56:01.000,136,11030181,14365,0,1747439760,13227.60721560999,48.86661303000437,53512.24674360001 2025-05-16,23:56:02.000,136,11030245,14405,0,1747439761,13227.647633469991,48.78907260000415,53512.12796256001 2025-05-16,23:56:03.000,136,11030214,14005,0,1747439762,13227.701523949996,48.810219990002224,53512.03014288001 2025-05-16,23:56:04.000,136,11030184,14005,0,1747439763,13227.57353406,48.972349980002036,53511.90437472 2025-05-16,23:56:05.000,136,11030169,14125,0,1747439764,13227.438807859995,49.190873010004,53511.78559368 2025-05-16,23:56:06.000,136,11030222,14005,0,1747439765,13227.297345349994,49.36710126000253,53511.62488992001 2025-05-16,23:56:07.000,136,11030202,14405,0,1747439766,13227.26366379999,49.430543430004036,53511.485147520005 2025-05-16,23:56:08.000,136,11030181,14005,0,1747439767,13227.26366379999,49.52923125000234,53511.35937936001 2025-05-16,23:56:09.000,136,11030235,14085,0,1747439768,13227.26366379999,49.59267342000385,53511.26155968001 2025-05-16,23:56:10.000,136,11030157,13885,0,1747439769,13227.22324593999,49.797098189999815,53511.07290744001 2025-05-16,23:56:11.000,136,11030213,14205,0,1747439770,13226.953793539993,50.079063390003284,53510.92617792001 2025-05-16,23:56:12.000,136,11030184,14085,0,1747439771,13226.590032799992,50.304635550004605,53510.80040976 2025-05-16,23:56:13.000,136,11030215,13965,0,1747439772,13226.421625049996,50.51610944999993,53510.695602960004 2025-05-16,23:56:14.000,136,11030302,14245,0,1747439773,13226.34752563999,50.62184640000487,53510.52092496001 2025-05-16,23:56:15.000,136,11030182,13965,0,1747439774,13226.24648098999,50.79102552000404,53510.42310528001 2025-05-16,23:56:16.000,136,11030229,14245,0,1747439775,13225.98376489999,51.00249941999937,53510.29733712 2025-05-16,23:56:17.000,136,11030217,13965,0,1747439776,13225.828829769998,51.249218969998765,53510.094710640005 2025-05-16,23:56:18.000,136,11030188,14205,0,1747439777,13225.815357149993,51.51003678000416,53510.024839440004 2025-05-16,23:56:19.000,136,11030245,13885,0,1747439778,13225.828829769998,51.72855980999884,53509.9060584 2025-05-16,23:56:20.000,136,11030173,14165,0,1747439779,13225.781675599988,51.77085459000227,53509.71740616 2025-05-16,23:56:21.000,136,11030230,14205,0,1747439780,13225.633476779993,51.72855980999884,53509.63356072001 2025-05-16,23:56:22.000,136,11030209,14445,0,1747439781,13225.518959510002,51.82724763000442,53509.52875392 2025-05-16,23:56:23.000,136,11030242,14165,0,1747439782,13225.431387479992,52.07396718000382,53509.43792136 2025-05-16,23:56:24.000,136,11030194,14325,0,1747439783,13225.343815449996,52.299539339997864,53509.33311456 2025-05-16,23:56:25.000,136,11030183,13965,0,1747439784,13225.27645235,52.42642368000088,53509.19337216 2025-05-16,23:56:26.000,136,11030211,14165,0,1747439785,13225.283188659996,52.4052762900028,53509.07459112 2025-05-16,23:56:27.000,136,11030216,14045,0,1747439786,13225.19561663,52.461669329997676,53508.969784320005 2025-05-16,23:56:28.000,136,11030216,14085,0,1747439787,13225.14846245999,52.5392097599979,53508.91388736001 2025-05-16,23:56:29.000,136,11030229,14085,0,1747439788,13225.161935079996,52.743634530001145,53508.79510632001 2025-05-16,23:56:30.000,136,11030229,14405,0,1747439789,13225.09457198,52.88461713000288,53508.69029952 2025-05-16,23:56:31.000,136,11030248,14125,0,1747439790,13225.020472569995,52.88461713000288,53508.55754424001 2025-05-16,23:56:32.000,136,11030194,13845,0,1747439791,13224.980054709995,52.82117496000137,53508.50863440001 2025-05-16,23:56:33.000,136,11030209,14165,0,1747439792,13225.020472569995,52.8634697400048,53508.36190488001 2025-05-16,23:56:34.000,136,11030215,13885,0,1747439793,13225.04741780999,53.032648860003974,53508.250110960005 2025-05-16,23:56:35.000,136,11030197,14005,0,1747439794,13225.02720887999,53.21592624000186,53508.25709808 2025-05-16,23:56:36.000,136,11030171,13965,0,1747439795,13224.96658208999,53.34281058000488,53508.11735568 2025-05-16,23:56:37.000,136,11030163,14085,0,1747439796,13225.03394519,53.385105360001035,53508.05447160001 2025-05-16,23:56:38.000,136,11030220,13885,0,1747439797,13224.980054709995,53.48379317999934,53507.92870344 2025-05-16,23:56:39.000,136,11030177,14165,0,1747439798,13224.98679101999,53.75870925000345,53507.8797936 2025-05-16,23:56:40.000,136,11030159,14085,0,1747439799,13225.04741780999,54.08296923000307,53507.75402544 2025-05-16,23:56:41.000,136,11030214,14205,0,1747439800,13224.9733184,54.30149225999776,53507.72607696 2025-05-16,23:56:42.000,136,11030193,14005,0,1747439801,13225.00699994999,54.39313095000398,53507.64223152001 2025-05-16,23:56:43.000,136,11030222,13925,0,1747439802,13225.18888031999,54.53411354999844,53507.54441184 2025-05-16,23:56:44.000,136,11030202,13885,0,1747439803,13225.18888031999,54.74558745000104,53507.37672096 2025-05-16,23:56:45.000,136,11030203,14165,0,1747439804,13225.06762673999,54.95706135000364,53507.29986264 2025-05-16,23:56:46.000,136,11030258,14005,0,1747439805,13225.03394519,55.048700040002586,53507.20903008 2025-05-16,23:56:47.000,136,11030226,14245,0,1747439806,13225.10804459999,54.97115961000236,53507.13915888001 2025-05-16,23:56:48.000,136,11030220,14005,0,1747439807,13225.310133899991,54.90066831000149,53507.05531344 2025-05-16,23:56:49.000,136,11030194,14205,0,1747439808,13225.498750580002,54.95706135000364,53506.98544224 2025-05-16,23:56:50.000,136,11030163,13885,0,1747439809,13225.471805339992,55.09099481999874,53506.87364832 2025-05-16,23:56:51.000,136,11030187,13925,0,1747439810,13225.364024379996,55.16853524999897,53506.80377712001 2025-05-16,23:56:52.000,136,11030217,14445,0,1747439811,13225.444860099997,55.119191340003454,53506.691983200006 2025-05-16,23:56:53.000,136,11030231,14045,0,1747439812,13225.640213090002,54.872471790004056,53506.64307336001 2025-05-16,23:56:54.000,136,11030269,14005,0,1747439813,13225.923138109989,54.69624353999825,53506.46140824 2025-05-16,23:56:55.000,136,11030178,14085,0,1747439814,13226.08480954999,54.67509615000017,53506.37057568 2025-05-16,23:56:56.000,136,11030201,14125,0,1747439815,13226.057864309994,54.68214527999953,53506.27974312001 2025-05-16,23:56:57.000,136,11030205,14085,0,1747439816,13226.010710139999,54.55526094000379,53506.140000720006 2025-05-16,23:56:58.000,136,11030238,14085,0,1747439817,13226.14543633999,54.28739399999904,53506.06314240001 2025-05-16,23:56:59.000,136,11030212,14085,0,1747439818,13226.24648098999,54.03362532000028,53505.951348480005 2025-05-16,23:57:00.000,136,11030211,14165,0,1747439819,13226.448570289991,54.075920100003714,53505.86750304 2025-05-16,23:57:01.000,136,11030217,14205,0,1747439820,13226.590032799992,54.26624661000096,53505.76968336 2025-05-16,23:57:02.000,136,11030278,14005,0,1747439821,13226.529406009991,54.364934429999266,53505.69282504 2025-05-16,23:57:03.000,136,11030220,14005,0,1747439822,13226.536142320001,54.31559052000375,53505.55308264 2025-05-16,23:57:04.000,136,11030231,14005,0,1747439823,13226.596769110001,54.22395183000481,53505.48321144 2025-05-16,23:57:05.000,136,11030236,14245,0,1747439824,13226.744967929997,54.21690269999817,53505.37840464 2025-05-16,23:57:06.000,136,11030203,13965,0,1747439825,13226.967266159998,54.35083617000055,53505.2596236 2025-05-16,23:57:07.000,136,11030182,14045,0,1747439826,13227.021156639988,54.5411626799978,53505.21071376 2025-05-16,23:57:08.000,136,11030164,13885,0,1747439827,13226.974002469993,54.68919440999889,53505.112894080004 2025-05-16,23:57:09.000,136,11030222,14245,0,1747439828,13226.940320919988,54.76673483999912,53504.9801388 2025-05-16,23:57:10.000,136,11030174,14365,0,1747439829,13227.014420329993,54.79493136000383,53504.93122896 2025-05-16,23:57:11.000,136,11030209,14045,0,1747439830,13227.088519739998,55.048700040002586,53504.86834488001 2025-05-16,23:57:12.000,136,11030206,13845,0,1747439831,13227.041365569989,55.38705828000093,53504.81943504001 2025-05-16,23:57:13.000,136,11030216,13885,0,1747439832,13227.000947709988,55.76066217000334,53504.7355896 2025-05-16,23:57:14.000,136,11030226,13845,0,1747439833,13226.980738779988,55.915743030003796,53504.658731280004 2025-05-16,23:57:15.000,136,11030187,14285,0,1747439834,13226.967266159998,55.94393955000123,53504.5958472 2025-05-16,23:57:16.000,136,11030236,14085,0,1747439835,13227.034629259993,56.0144308500021,53504.54693736 2025-05-16,23:57:17.000,136,11030172,14325,0,1747439836,13227.101992359989,56.24705214000278,53504.512001760006 2025-05-16,23:57:18.000,136,11030216,14085,0,1747439837,13227.122201289989,56.62770516000455,53504.43514344001 2025-05-16,23:57:19.000,136,11030231,14165,0,1747439838,13227.027892949998,56.90262123000139,53504.4211692 2025-05-16,23:57:20.000,136,11030191,14085,0,1747439839,13226.832539959993,57.02245643999777,53504.35828512 2025-05-16,23:57:21.000,136,11030255,13885,0,1747439840,13226.731495309992,57.01540730999841,53504.2814268 2025-05-16,23:57:22.000,136,11030144,14205,0,1747439841,13226.872957819993,57.099996869997995,53504.19059424 2025-05-16,23:57:23.000,136,11030204,14165,0,1747439842,13227.054838189993,57.367863810002746,53504.12072304001 2025-05-16,23:57:24.000,136,11030137,14085,0,1747439843,13226.994211399993,57.69212379000237,53504.09277456 2025-05-16,23:57:25.000,136,11030168,14205,0,1747439844,13226.899903060003,57.89654855999834,53504.0368776 2025-05-16,23:57:26.000,136,11030203,13925,0,1747439845,13226.893166749993,57.98818725000456,53503.91110944001 2025-05-16,23:57:27.000,136,11030301,14165,0,1747439846,13226.987475089998,58.10802246000094,53503.86918672 2025-05-16,23:57:28.000,136,11030193,14205,0,1747439847,13227.196300699994,58.33359462000226,53503.841238240006 2025-05-16,23:57:29.000,136,11030208,14085,0,1747439848,13227.297345349994,58.601461559999734,53503.78534128001 2025-05-16,23:57:30.000,136,11030141,13885,0,1747439849,13227.162619149989,58.819984590001695,53503.722457200005 2025-05-16,23:57:31.000,136,11030211,14045,0,1747439850,13227.115464979994,58.86227936999785,53503.63162464 2025-05-16,23:57:32.000,136,11030226,13925,0,1747439851,13227.29060904,58.91162328000064,53503.54777920001 2025-05-16,23:57:33.000,136,11030212,14165,0,1747439852,13227.44554416999,59.03850762000366,53503.505856480006 2025-05-16,23:57:34.000,136,11030194,13965,0,1747439853,13227.52637988999,59.13719544000196,53503.47092088 2025-05-16,23:57:35.000,136,11030224,13885,0,1747439854,13227.56679774999,59.1301463100026,53503.39406256 2025-05-16,23:57:36.000,136,11030197,14245,0,1747439855,13227.667842399991,58.996212840000226,53503.34515272 2025-05-16,23:57:37.000,136,11030206,14085,0,1747439856,13227.721732879996,58.89752502000192,53503.268294400004 2025-05-16,23:57:38.000,136,11030166,13965,0,1747439857,13227.728469189991,58.95391806000407,53503.21239744001 2025-05-16,23:57:39.000,136,11030218,14045,0,1747439858,13227.748678119991,59.11604805000388,53503.18444896 2025-05-16,23:57:40.000,136,11030235,13885,0,1747439859,13227.728469189991,59.29932543000177,53503.08662928 2025-05-16,23:57:41.000,136,11030208,14245,0,1747439860,13227.822777529997,59.32752194999921,53503.03771944 2025-05-16,23:57:42.000,136,11030237,13925,0,1747439861,13227.944031109997,59.34162020999793,53502.953874000006 2025-05-16,23:57:43.000,136,11030255,13885,0,1747439862,13228.004657899997,59.42620977000479,53502.90496416001 2025-05-16,23:57:44.000,136,11030207,13725,0,1747439863,13228.058548380002,59.65883105999819,53502.87002856 2025-05-16,23:57:45.000,136,11030220,14165,0,1747439864,13228.092229929993,59.82801018000464,53502.765221760004 2025-05-16,23:57:46.000,136,11030276,14085,0,1747439865,13228.213483509993,59.94079626000166,53502.73727328001 2025-05-16,23:57:47.000,136,11030219,14005,0,1747439866,13228.307791849998,60.145221030004905,53502.68836344001 2025-05-16,23:57:48.000,136,11030246,14125,0,1747439867,13228.388627569999,60.314400150004076,53502.68137632 2025-05-16,23:57:49.000,136,11030240,14165,0,1747439868,13228.415572809994,60.47653014000389,53502.618492240006 2025-05-16,23:57:50.000,136,11030167,13885,0,1747439869,13228.429045429999,60.57521796000219,53502.57656952 2025-05-16,23:57:51.000,136,11030175,13965,0,1747439870,13228.59071687,60.730298820002645,53502.52067256001 2025-05-16,23:57:52.000,136,11030210,14045,0,1747439871,13228.73217938,60.955870980003965,53502.51368544 2025-05-16,23:57:53.000,136,11030213,13965,0,1747439872,13228.80627878999,61.188492270004645,53502.49272408001 2025-05-16,23:57:54.000,136,11030201,14285,0,1747439873,13228.799542479996,61.3294748699991,53502.51368544 2025-05-16,23:57:55.000,136,11030212,14125,0,1747439874,13228.799542479996,61.47045747000084,53502.41586576 2025-05-16,23:57:56.000,136,11030189,13645,0,1747439875,13228.934268680001,61.61848920000193,53502.47176272001 2025-05-16,23:57:57.000,136,11030265,13765,0,1747439876,13229.095940120002,61.85815962000197,53502.37394304001 2025-05-16,23:57:58.000,136,11030231,14005,0,1747439877,13229.284556799998,62.19651786000031,53502.35298168001 2025-05-16,23:57:59.000,136,11030175,14045,0,1747439878,13229.277820490002,62.45733566999843,53502.31804608 2025-05-16,23:58:00.000,136,11030210,13845,0,1747439879,13229.345183589998,62.61241652999888,53502.25516200001 2025-05-16,23:58:01.000,136,11030194,13925,0,1747439880,13229.520327649989,62.802743040003406,53502.2202264 2025-05-16,23:58:02.000,136,11030192,14085,0,1747439881,13229.72241694999,62.97192216000258,53502.20625216001 2025-05-16,23:58:03.000,136,11030177,13925,0,1747439882,13229.88408838999,63.24683822999941,53502.1503552 2025-05-16,23:58:04.000,136,11030158,14045,0,1747439883,13229.93124256,63.49355777999881,53502.143368080004 2025-05-16,23:58:05.000,136,11030243,13965,0,1747439884,13230.04575982999,63.76142472000356,53502.10843248001 2025-05-16,23:58:06.000,136,11030199,14045,0,1747439885,13230.254585440001,63.98699688000488,53502.06650976001 2025-05-16,23:58:07.000,136,11030256,13885,0,1747439886,13230.396047950002,64.0997829600019,53502.01759992001 2025-05-16,23:58:08.000,136,11030236,13845,0,1747439887,13230.456674740002,64.26191295000172,53501.94074160001 2025-05-16,23:58:09.000,136,11030172,13885,0,1747439888,13230.591400939993,64.50863250000111,53501.8359348 2025-05-16,23:58:10.000,136,11030180,13725,0,1747439889,13230.827171789999,64.79764683000394,53501.79401208 2025-05-16,23:58:11.000,136,11030173,13805,0,1747439890,13231.02252477999,65.09371028999885,53501.6961924 2025-05-16,23:58:12.000,136,11030157,14005,0,1747439891,13231.16398728999,65.21354550000251,53501.66824392 2025-05-16,23:58:13.000,136,11030181,14045,0,1747439892,13231.258295629996,65.25584027999867,53501.59837272 2025-05-16,23:58:14.000,136,11030200,14045,0,1747439893,13231.413230760001,65.30518419000146,53501.57042424 2025-05-16,23:58:15.000,136,11030215,14045,0,1747439894,13231.615320060002,65.52370722000342,53501.46561744001 2025-05-16,23:58:16.000,136,11030214,14125,0,1747439895,13231.790464119993,65.68583721000323,53501.43068184 2025-05-16,23:58:17.000,136,11030230,13925,0,1747439896,13231.851090909993,65.66468981999788,53501.325875040005 2025-05-16,23:58:18.000,136,11030187,13725,0,1747439897,13231.992553419994,65.58010025999829,53501.18613264 2025-05-16,23:58:19.000,136,11030190,13925,0,1747439898,13232.22158795999,65.5096089600047,53501.14420992 2025-05-16,23:58:20.000,136,11030233,14245,0,1747439899,13232.41020464,65.58714938999765,53501.08132584001 2025-05-16,23:58:21.000,136,11030198,14085,0,1747439900,13232.55166715,65.57305112999893,53500.97651904 2025-05-16,23:58:22.000,136,11030226,13925,0,1747439901,13232.713338590002,65.41797026999848,53500.91363496001 2025-05-16,23:58:23.000,136,11030176,13885,0,1747439902,13232.982790989998,65.20649637000315,53500.857738 2025-05-16,23:58:24.000,136,11030236,14125,0,1747439903,13233.164671359998,65.05846464000206,53500.74594408001 2025-05-16,23:58:25.000,136,11030167,13845,0,1747439904,13233.285924939999,65.03026812000462,53500.63415016 2025-05-16,23:58:26.000,136,11030219,13885,0,1747439905,13233.34655173,65.01616985999863,53500.59921456001 2025-05-16,23:58:27.000,136,11030189,14005,0,1747439906,13233.40717852,64.86813813000481,53500.4734464 2025-05-16,23:58:28.000,136,11030208,13965,0,1747439907,13233.48801424,64.8046959600033,53500.39658808 2025-05-16,23:58:29.000,136,11030189,13685,0,1747439908,13233.514959479995,64.91043291000096,53500.29178128001 2025-05-16,23:58:30.000,136,11030214,13885,0,1747439909,13233.56884996,65.01616985999863,53500.24287144001 2025-05-16,23:58:31.000,136,11030170,13925,0,1747439910,13233.54190471999,65.0866611599995,53500.16601312 2025-05-16,23:58:32.000,136,11030153,13805,0,1747439911,13233.60253150999,65.0514155100027,53500.0192836 2025-05-16,23:58:33.000,136,11030206,13685,0,1747439912,13233.717048779996,65.04436638000334,53500.033257840005 2025-05-16,23:58:34.000,136,11030202,13925,0,1747439913,13233.7305214,65.12190681000357,53499.89351544 2025-05-16,23:58:35.000,136,11030189,14205,0,1747439914,13233.723785089991,65.0866611599995,53499.816657120005 2025-05-16,23:58:36.000,136,11030175,14125,0,1747439915,13233.757466639996,64.96682595000311,53499.73979880001 2025-05-16,23:58:37.000,136,11030157,14085,0,1747439916,13233.818093429996,64.79764683000394,53499.60704352 2025-05-16,23:58:38.000,136,11030180,14005,0,1747439917,13233.818093429996,64.64961510000285,53499.600056400006 2025-05-16,23:58:39.000,136,11030179,14085,0,1747439918,13233.804620809991,64.50158337000175,53499.48826248 2025-05-16,23:58:40.000,136,11030194,14125,0,1747439919,13233.811357120001,64.47338685000432,53499.42537840001 2025-05-16,23:58:41.000,136,11030178,14085,0,1747439920,13233.743994019991,64.41699381000217,53499.34852008 2025-05-16,23:58:42.000,136,11030196,14045,0,1747439921,13233.66989461,64.21256903999893,53499.27864888 2025-05-16,23:58:43.000,136,11030174,14125,0,1747439922,13233.69010354,63.94470210000145,53499.18781632001 2025-05-16,23:58:44.000,136,11030226,14245,0,1747439923,13233.757466639996,63.796670370000356,53499.11794512001 2025-05-16,23:58:45.000,136,11030239,14045,0,1747439924,13233.824829739991,63.76142472000356,53499.04807392001 2025-05-16,23:58:46.000,136,11030152,14165,0,1747439925,13233.845038669991,63.676835160003975,53499.0061512 2025-05-16,23:58:47.000,136,11030164,14005,0,1747439926,13233.925874389992,63.37372257000243,53499.01313832 2025-05-16,23:58:48.000,136,11030217,14085,0,1747439927,13233.952819630002,63.09880649999832,53498.908331520004 2025-05-16,23:58:49.000,136,11030144,14165,0,1747439928,13234.006710109992,62.90143086000171,53498.90134440001 2025-05-16,23:58:50.000,136,11030177,14325,0,1747439929,13233.959555939997,62.767497389999335,53498.8664088 2025-05-16,23:58:51.000,136,11030209,13885,0,1747439930,13233.925874389992,62.626514790004876,53498.810511840005 2025-05-16,23:58:52.000,136,11030206,13925,0,1747439931,13233.959555939997,62.358647850000125,53498.81749896 2025-05-16,23:58:53.000,136,11030191,14085,0,1747439932,13233.959555939997,62.118977430000086,53498.7965376 2025-05-16,23:58:54.000,136,11030244,14165,0,1747439933,13233.986501179992,61.88635613999941,53498.761602000006 2025-05-16,23:58:55.000,136,11030241,13925,0,1747439934,13233.966292249992,61.70307876000152,53498.68474368001 2025-05-16,23:58:56.000,136,11030170,14045,0,1747439935,13234.080809519997,61.58324354999786,53498.73365352001 2025-05-16,23:58:57.000,136,11030187,14125,0,1747439936,13234.202063099998,61.44931008000276,53498.7266664 2025-05-16,23:58:58.000,136,11030157,13925,0,1747439937,13234.303107749998,61.3294748699991,53498.67775656 2025-05-16,23:58:59.000,136,11030202,14245,0,1747439938,13234.330052989993,61.23783618000016,53498.73365352001 2025-05-16,23:59:00.000,136,11030200,13845,0,1747439939,13234.350261919993,61.21668879000208,53498.74762776 2025-05-16,23:59:01.000,136,11030182,14005,0,1747439940,13234.336789299989,61.18144313999801,53498.83147320001 2025-05-16,23:59:02.000,136,11030157,14045,0,1747439941,13234.330052989993,61.11095184000442,53498.810511840005 2025-05-16,23:59:03.000,136,11030214,14205,0,1747439942,13234.323316679998,60.99816576000012,53498.78955048